| Date,Close,High,Low,Open,Volume |
| 2013-01-02,1.8389999866485596,1.8600000143051147,1.8250000476837158,1.8420000076293945,0 |
| 2013-01-03,1.8990000486373901,1.9110000133514404,1.8350000381469727,1.843999981880188,0 |
| 2013-01-04,1.9149999618530273,1.965000033378601,1.9110000133514404,1.9520000219345093,0 |
| 2013-01-07,1.902999997138977,1.9170000553131104,1.8919999599456787,1.9040000438690186,0 |
| 2013-01-08,1.871000051498413,1.8940000534057617,1.8639999628067017,1.8940000534057617,0 |
| 2013-01-09,1.8519999980926514,1.8760000467300415,1.8459999561309814,1.871000051498413,0 |
| 2013-01-10,1.8940000534057617,1.9079999923706055,1.875,1.8890000581741333,0 |
| 2013-01-11,1.875,1.9299999475479126,1.8680000305175781,1.8910000324249268,0 |
| 2013-01-14,1.8569999933242798,1.8639999628067017,1.8339999914169312,1.8359999656677246,0 |
| 2013-01-15,1.8309999704360962,1.8329999446868896,1.8109999895095825,1.8220000267028809,0 |
| 2013-01-16,1.8240000009536743,1.8359999656677246,1.8029999732971191,1.8359999656677246,0 |
| 2013-01-17,1.875,1.8910000324249268,1.8380000591278076,1.8380000591278076,0 |
| 2013-01-18,1.843000054359436,1.8660000562667847,1.8350000381469727,1.8660000562667847,0 |
| 2013-01-22,1.8350000381469727,1.8739999532699585,1.8289999961853027,1.8650000095367432,0 |
| 2013-01-23,1.8329999446868896,1.8420000076293945,1.812999963760376,1.8420000076293945,0 |
| 2013-01-24,1.843999981880188,1.8700000047683716,1.812000036239624,1.812000036239624,0 |
| 2013-01-25,1.9470000267028809,1.9500000476837158,1.9040000438690186,1.9170000553131104,0 |
| 2013-01-28,1.9739999771118164,2.00600004196167,1.9579999446868896,1.9579999446868896,0 |
| 2013-01-29,1.9880000352859497,1.9989999532699585,1.9490000009536743,1.9609999656677246,0 |
| 2013-01-30,2.00600004196167,2.0369999408721924,1.9739999771118164,2.009999990463257,0 |
| 2013-01-31,1.9850000143051147,2.00600004196167,1.9709999561309814,1.9739999771118164,0 |
| 2013-02-01,2.009999990463257,2.0360000133514404,1.9259999990463257,2.009999990463257,0 |
| 2013-02-04,1.9730000495910645,2.006999969482422,1.9509999752044678,2.003000020980835,0 |
| 2013-02-05,2.0160000324249268,2.0199999809265137,2.0,2.006999969482422,0 |
| 2013-02-06,1.968000054359436,1.996000051498413,1.9620000123977661,1.9780000448226929,0 |
| 2013-02-07,1.9509999752044678,1.9800000190734863,1.937000036239624,1.9800000190734863,0 |
| 2013-02-08,1.9539999961853027,1.9910000562667847,1.9359999895095825,1.9390000104904175,0 |
| 2013-02-11,1.9459999799728394,1.965999960899353,1.9450000524520874,1.965999960899353,0 |
| 2013-02-12,1.9819999933242798,1.9859999418258667,1.9630000591278076,1.972000002861023,0 |
| 2013-02-13,2.0190000534057617,2.0329999923706055,1.9989999532699585,2.010999917984009,0 |
| 2013-02-14,2.0,2.053999900817871,1.9950000047683716,2.0350000858306885,0 |
| 2013-02-15,2.006999969482422,2.0369999408721924,2.0,2.0,0 |
| 2013-02-19,2.0260000228881836,2.0280001163482666,1.9880000352859497,2.006999969482422,0 |
| 2013-02-20,2.0209999084472656,2.052000045776367,2.009000062942505,2.0350000858306885,0 |
| 2013-02-21,1.9759999513626099,1.9930000305175781,1.9570000171661377,1.9930000305175781,0 |
| 2013-02-22,1.9670000076293945,1.9880000352859497,1.9579999446868896,1.9809999465942383,0 |
| 2013-02-25,1.8949999809265137,2.002000093460083,1.8739999532699585,1.9789999723434448,0 |
| 2013-02-26,1.878999948501587,1.8949999809265137,1.843000054359436,1.8639999628067017,0 |
| 2013-02-27,1.902999997138977,1.902999997138977,1.843000054359436,1.8600000143051147,0 |
| 2013-02-28,1.8880000114440918,1.906999945640564,1.871999979019165,1.8760000467300415,0 |
| 2013-03-01,1.8530000448226929,1.86899995803833,1.840999960899353,1.850000023841858,0 |
| 2013-03-04,1.8769999742507935,1.878999948501587,1.8389999866485596,1.8389999866485596,0 |
| 2013-03-05,1.8940000534057617,1.909999966621399,1.8860000371932983,1.8990000486373901,0 |
| 2013-03-06,1.937999963760376,1.944000005722046,1.9190000295639038,1.9320000410079956,0 |
| 2013-03-07,1.9910000562667847,1.9950000047683716,1.9390000104904175,1.9390000104904175,0 |
| 2013-03-08,2.055999994277954,2.0859999656677246,2.003000020980835,2.01200008392334,0 |
| 2013-03-11,2.055999994277954,2.062999963760376,2.0420000553131104,2.0439999103546143,0 |
| 2013-03-12,2.0230000019073486,2.0399999618530273,2.01200008392334,2.0380001068115234,0 |
| 2013-03-13,2.0209999084472656,2.052000045776367,2.005000114440918,2.006999969482422,0 |
| 2013-03-14,2.0329999923706055,2.068000078201294,2.0190000534057617,2.053999900817871,0 |
| 2013-03-15,1.996000051498413,2.0420000553131104,1.9910000562667847,2.0350000858306885,0 |
| 2013-03-18,1.9559999704360962,1.9930000305175781,1.940999984741211,1.9930000305175781,0 |
| 2013-03-19,1.9079999923706055,1.9479999542236328,1.8919999599456787,1.944000005722046,0 |
| 2013-03-20,1.937000036239624,1.9529999494552612,1.9290000200271606,1.940999984741211,0 |
| 2013-03-21,1.9320000410079956,1.9579999446868896,1.9220000505447388,1.9490000009536743,0 |
| 2013-03-22,1.9149999618530273,1.944000005722046,1.9110000133514404,1.9129999876022339,0 |
| 2013-03-25,1.9149999618530273,1.972000002861023,1.8949999809265137,1.9670000076293945,0 |
| 2013-03-26,1.906000018119812,1.944000005722046,1.9010000228881836,1.9299999475479126,0 |
| 2013-03-27,1.8509999513626099,1.86899995803833,1.8329999446868896,1.8569999933242798,0 |
| 2013-03-28,1.8519999980926514,1.8680000305175781,1.843000054359436,1.8639999628067017,0 |
| 2013-04-01,1.840000033378601,1.8880000114440918,1.8309999704360962,1.8849999904632568,0 |
| 2013-04-02,1.8609999418258667,1.8680000305175781,1.8350000381469727,1.8350000381469727,0 |
| 2013-04-03,1.812000036239624,1.8569999933242798,1.7970000505447388,1.8569999933242798,0 |
| 2013-04-04,1.7589999437332153,1.7949999570846558,1.7569999694824219,1.7949999570846558,0 |
| 2013-04-05,1.694000005722046,1.7569999694824219,1.6770000457763672,1.75,0 |
| 2013-04-08,1.7319999933242798,1.7319999933242798,1.7079999446868896,1.7230000495910645,0 |
| 2013-04-09,1.746999979019165,1.7519999742507935,1.7230000495910645,1.75,0 |
| 2013-04-10,1.8049999475479126,1.8049999475479126,1.7660000324249268,1.7669999599456787,0 |
| 2013-04-11,1.7910000085830688,1.8049999475479126,1.781000018119812,1.7979999780654907,0 |
| 2013-04-12,1.7209999561309814,1.7599999904632568,1.718999981880188,1.7569999694824219,0 |
| 2013-04-15,1.7020000219345093,1.7280000448226929,1.6979999542236328,1.7089999914169312,0 |
| 2013-04-16,1.718999981880188,1.7339999675750732,1.7089999914169312,1.7280000448226929,0 |
| 2013-04-17,1.7039999961853027,1.722000002861023,1.6729999780654907,1.7070000171661377,0 |
| 2013-04-18,1.684999942779541,1.7120000123977661,1.6790000200271606,1.7120000123977661,0 |
| 2013-04-19,1.7029999494552612,1.7120000123977661,1.690999984741211,1.7000000476837158,0 |
| 2013-04-22,1.6979999542236328,1.715000033378601,1.680999994277954,1.715000033378601,0 |
| 2013-04-23,1.6979999542236328,1.7079999446868896,1.6430000066757202,1.6740000247955322,0 |
| 2013-04-24,1.6979999542236328,1.7130000591278076,1.6929999589920044,1.7120000123977661,0 |
| 2013-04-25,1.7109999656677246,1.7269999980926514,1.7100000381469727,1.7100000381469727,0 |
| 2013-04-26,1.6629999876022339,1.6890000104904175,1.6619999408721924,1.6890000104904175,0 |
| 2013-04-29,1.6679999828338623,1.6679999828338623,1.6510000228881836,1.6629999876022339,0 |
| 2013-04-30,1.6749999523162842,1.6790000200271606,1.6380000114440918,1.6510000228881836,0 |
| 2013-05-01,1.6390000581741333,1.6579999923706055,1.6139999628067017,1.6579999923706055,0 |
| 2013-05-02,1.63100004196167,1.6649999618530273,1.6239999532699585,1.6430000066757202,0 |
| 2013-05-03,1.7519999742507935,1.7519999742507935,1.6269999742507935,1.6269999742507935,0 |
| 2013-05-06,1.7710000276565552,1.7760000228881836,1.7380000352859497,1.746999979019165,0 |
| 2013-05-07,1.7829999923706055,1.7899999618530273,1.7730000019073486,1.7760000228881836,0 |
| 2013-05-08,1.7599999904632568,1.7920000553131104,1.75,1.7899999618530273,0 |
| 2013-05-09,1.812999963760376,1.8170000314712524,1.7760000228881836,1.781999945640564,0 |
| 2013-05-10,1.899999976158142,1.9279999732971191,1.8380000591278076,1.8480000495910645,0 |
| 2013-05-13,1.9229999780654907,1.9420000314712524,1.9119999408721924,1.9119999408721924,0 |
| 2013-05-14,1.9520000219345093,1.9639999866485596,1.8949999809265137,1.906999945640564,0 |
| 2013-05-15,1.9429999589920044,1.975000023841858,1.9210000038146973,1.9559999704360962,0 |
| 2013-05-16,1.8650000095367432,1.9579999446868896,1.8580000400543213,1.9490000009536743,0 |
| 2013-05-17,1.9490000009536743,1.9559999704360962,1.88100004196167,1.88100004196167,0 |
| 2013-05-20,1.965000033378601,1.975000023841858,1.9190000295639038,1.934999942779541,0 |
| 2013-05-21,1.944000005722046,1.9980000257492065,1.9249999523162842,1.9609999656677246,0 |
| 2013-05-22,2.0260000228881836,2.0420000553131104,1.8880000114440918,1.9279999732971191,0 |
| 2013-05-23,2.0230000019073486,2.0510001182556152,1.9819999933242798,2.01200008392334,0 |
| 2013-05-24,2.010999917984009,2.0299999713897705,1.9809999465942383,2.010999917984009,0 |
| 2013-05-28,2.134999990463257,2.13700008392334,2.0409998893737793,2.0420000553131104,0 |
| 2013-05-29,2.124000072479248,2.1670000553131104,2.121000051498413,2.1470000743865967,0 |
| 2013-05-30,2.124000072479248,2.1579999923706055,2.0940001010894775,2.1470000743865967,0 |
| 2013-05-31,2.1640000343322754,2.2109999656677246,2.0840001106262207,2.0920000076293945,0 |
| 2013-06-03,2.134000062942505,2.1689999103546143,2.0859999656677246,2.1679999828338623,0 |
| 2013-06-04,2.13700008392334,2.1640000343322754,2.11899995803833,2.134999990463257,0 |
| 2013-06-05,2.0999999046325684,2.128000020980835,2.0840001106262207,2.1070001125335693,0 |
| 2013-06-06,2.075000047683716,2.127000093460083,1.9989999532699585,2.0820000171661377,0 |
| 2013-06-07,2.1610000133514404,2.1700000762939453,2.046999931335449,2.0929999351501465,0 |
| 2013-06-10,2.2149999141693115,2.2309999465942383,2.174999952316284,2.186000108718872,0 |
| 2013-06-11,2.194999933242798,2.2690000534057617,2.1740000247955322,2.2690000534057617,0 |
| 2013-06-12,2.2300000190734863,2.2300000190734863,2.1670000553131104,2.190000057220459,0 |
| 2013-06-13,2.1740000247955322,2.2300000190734863,2.1649999618530273,2.2300000190734863,0 |
| 2013-06-14,2.125999927520752,2.1470000743865967,2.0989999771118164,2.121999979019165,0 |
| 2013-06-17,2.1710000038146973,2.174999952316284,2.115000009536743,2.117000102996826,0 |
| 2013-06-18,2.181999921798706,2.2179999351501465,2.1710000038146973,2.197999954223633,0 |
| 2013-06-19,2.311000108718872,2.3289999961853027,2.1670000553131104,2.174999952316284,0 |
| 2013-06-20,2.4189999103546143,2.447000026702881,2.361999988555908,2.4170000553131104,0 |
| 2013-06-21,2.5139999389648438,2.5139999389648438,2.384999990463257,2.3919999599456787,0 |
| 2013-06-24,2.5480000972747803,2.6570000648498535,2.5179998874664307,2.6530001163482666,0 |
| 2013-06-25,2.5889999866485596,2.6080000400543213,2.5,2.5,0 |
| 2013-06-26,2.5390000343322754,2.5820000171661377,2.506999969482422,2.566999912261963,0 |
| 2013-06-27,2.4830000400543213,2.5220000743865967,2.4660000801086426,2.497999906539917,0 |
| 2013-06-28,2.4779999256134033,2.5510001182556152,2.4779999256134033,2.496999979019165,0 |
| 2013-07-01,2.490000009536743,2.5329999923706055,2.4730000495910645,2.5209999084472656,0 |
| 2013-07-02,2.4690001010894775,2.494999885559082,2.4600000381469727,2.4769999980926514,0 |
| 2013-07-03,2.500999927520752,2.500999927520752,2.4509999752044678,2.4790000915527344,0 |
| 2013-07-05,2.7149999141693115,2.7249999046325684,2.5510001182556152,2.569000005722046,0 |
| 2013-07-08,2.6449999809265137,2.7230000495910645,2.6429998874664307,2.7230000495910645,0 |
| 2013-07-09,2.630000114440918,2.6510000228881836,2.617000102996826,2.635999917984009,0 |
| 2013-07-10,2.680000066757202,2.690999984741211,2.622999906539917,2.625,0 |
| 2013-07-11,2.5739998817443848,2.614000082015991,2.565999984741211,2.5869998931884766,0 |
| 2013-07-12,2.6010000705718994,2.6050000190734863,2.5199999809265137,2.5409998893737793,0 |
| 2013-07-15,2.555999994277954,2.63700008392334,2.5429999828338623,2.634999990463257,0 |
| 2013-07-16,2.5320000648498535,2.549999952316284,2.5209999084472656,2.5209999084472656,0 |
| 2013-07-17,2.490999937057495,2.553999900817871,2.4609999656677246,2.5429999828338623,0 |
| 2013-07-18,2.5339999198913574,2.5420000553131104,2.4800000190734863,2.4820001125335693,0 |
| 2013-07-19,2.490999937057495,2.5350000858306885,2.4839999675750732,2.5350000858306885,0 |
| 2013-07-22,2.48799991607666,2.49399995803833,2.4649999141693115,2.4749999046325684,0 |
| 2013-07-23,2.5160000324249268,2.5329999923706055,2.496000051498413,2.5220000743865967,0 |
| 2013-07-24,2.5880000591278076,2.625999927520752,2.553999900817871,2.555999994277954,0 |
| 2013-07-25,2.6070001125335693,2.634000062942505,2.5880000591278076,2.5999999046325684,0 |
| 2013-07-26,2.561000108718872,2.5810000896453857,2.5450000762939453,2.5810000896453857,0 |
| 2013-07-29,2.5850000381469727,2.6040000915527344,2.562999963760376,2.562999963760376,0 |
| 2013-07-30,2.6029999256134033,2.6080000400543213,2.572000026702881,2.5910000801086426,0 |
| 2013-07-31,2.5929999351501465,2.7019999027252197,2.5899999141693115,2.6559998989105225,0 |
| 2013-08-01,2.7230000495910645,2.7230000495910645,2.5989999771118164,2.6010000705718994,0 |
| 2013-08-02,2.6019999980926514,2.736999988555908,2.5980000495910645,2.736999988555908,0 |
| 2013-08-05,2.640000104904175,2.6610000133514404,2.617000102996826,2.617000102996826,0 |
| 2013-08-06,2.6419999599456787,2.6649999618530273,2.632999897003174,2.634999990463257,0 |
| 2013-08-07,2.5999999046325684,2.6419999599456787,2.5869998931884766,2.6419999599456787,0 |
| 2013-08-08,2.5869998931884766,2.611999988555908,2.575000047683716,2.5989999771118164,0 |
| 2013-08-09,2.5799999237060547,2.6110000610351562,2.5769999027252197,2.5869998931884766,0 |
| 2013-08-12,2.6050000190734863,2.6070001125335693,2.552000045776367,2.5910000801086426,0 |
| 2013-08-13,2.7149999141693115,2.7279999256134033,2.6670000553131104,2.6670000553131104,0 |
| 2013-08-14,2.7119998931884766,2.7209999561309814,2.697000026702881,2.7190001010894775,0 |
| 2013-08-15,2.755000114440918,2.821000099182129,2.734999895095825,2.755000114440918,0 |
| 2013-08-16,2.8289999961853027,2.864000082015991,2.7669999599456787,2.7990000247955322,0 |
| 2013-08-19,2.884000062942505,2.8989999294281006,2.8359999656677246,2.8459999561309814,0 |
| 2013-08-20,2.813999891281128,2.8380000591278076,2.811000108718872,2.811000108718872,0 |
| 2013-08-21,2.8550000190734863,2.884000062942505,2.811000108718872,2.818000078201294,0 |
| 2013-08-22,2.9010000228881836,2.9200000762939453,2.872999906539917,2.9159998893737793,0 |
| 2013-08-23,2.818000078201294,2.9159998893737793,2.803999900817871,2.9100000858306885,0 |
| 2013-08-26,2.805000066757202,2.8289999961853027,2.7839999198913574,2.8239998817443848,0 |
| 2013-08-27,2.7209999561309814,2.765000104904175,2.7070000171661377,2.763000011444092,0 |
| 2013-08-28,2.7820000648498535,2.7950000762939453,2.744999885559082,2.750999927520752,0 |
| 2013-08-29,2.750999927520752,2.8299999237060547,2.743000030517578,2.7980000972747803,0 |
| 2013-08-30,2.749000072479248,2.7839999198913574,2.74399995803833,2.7690000534057617,0 |
| 2013-09-03,2.8480000495910645,2.9110000133514404,2.8320000171661377,2.8369998931884766,0 |
| 2013-09-04,2.8970000743865967,2.9079999923706055,2.8489999771118164,2.874000072479248,0 |
| 2013-09-05,2.9790000915527344,2.9839999675750732,2.8980000019073486,2.8980000019073486,0 |
| 2013-09-06,2.937999963760376,2.9719998836517334,2.864000082015991,2.9570000171661377,0 |
| 2013-09-09,2.8970000743865967,2.9119999408721924,2.875,2.9049999713897705,0 |
| 2013-09-10,2.9590001106262207,2.9660000801086426,2.924999952316284,2.9489998817443848,0 |
| 2013-09-11,2.9200000762939453,2.9679999351501465,2.9079999923706055,2.940000057220459,0 |
| 2013-09-12,2.9070000648498535,2.9119999408721924,2.861999988555908,2.8940000534057617,0 |
| 2013-09-13,2.8980000019073486,2.9200000762939453,2.878999948501587,2.9200000762939453,0 |
| 2013-09-16,2.874000072479248,2.875,2.7769999504089355,2.809000015258789,0 |
| 2013-09-17,2.8529999256134033,2.874000072479248,2.8310000896453857,2.8489999771118164,0 |
| 2013-09-18,2.7079999446868896,2.8980000019073486,2.7019999027252197,2.8550000190734863,0 |
| 2013-09-19,2.747999906539917,2.752000093460083,2.693000078201294,2.697000026702881,0 |
| 2013-09-20,2.7320001125335693,2.7739999294281006,2.7170000076293945,2.7739999294281006,0 |
| 2013-09-23,2.7139999866485596,2.739000082015991,2.6989998817443848,2.739000082015991,0 |
| 2013-09-24,2.6530001163482666,2.694999933242798,2.6440000534057617,2.691999912261963,0 |
| 2013-09-25,2.614000082015991,2.6659998893737793,2.614000082015991,2.6570000648498535,0 |
| 2013-09-26,2.6429998874664307,2.6589999198913574,2.634000062942505,2.63700008392334,0 |
| 2013-09-27,2.61899995803833,2.6410000324249268,2.6040000915527344,2.634000062942505,0 |
| 2013-09-30,2.615000009536743,2.6440000534057617,2.5989999771118164,2.6059999465942383,0 |
| 2013-10-01,2.6459999084472656,2.6500000953674316,2.621000051498413,2.6459999084472656,0 |
| 2013-10-02,2.625999927520752,2.628000020980835,2.5940001010894775,2.614000082015991,0 |
| 2013-10-03,2.6059999465942383,2.6389999389648438,2.5810000896453857,2.634999990463257,0 |
| 2013-10-04,2.6519999504089355,2.6579999923706055,2.61899995803833,2.622999906539917,0 |
| 2013-10-07,2.634000062942505,2.634000062942505,2.6070001125335693,2.621000051498413,0 |
| 2013-10-08,2.635999917984009,2.6589999198913574,2.615999937057495,2.6540000438690186,0 |
| 2013-10-09,2.6500000953674316,2.6740000247955322,2.635999917984009,2.638000011444092,0 |
| 2013-10-10,2.684999942779541,2.7219998836517334,2.684999942779541,2.703000068664551,0 |
| 2013-10-11,2.681999921798706,2.683000087738037,2.6449999809265137,2.683000087738037,0 |
| 2013-10-14,2.690999984741211,2.690999984741211,2.690999984741211,2.690999984741211,0 |
| 2013-10-15,2.7200000286102295,2.7330000400543213,2.693000078201294,2.7170000076293945,0 |
| 2013-10-16,2.6710000038146973,2.756999969482422,2.6670000553131104,2.736999988555908,0 |
| 2013-10-17,2.5869998931884766,2.63100004196167,2.5810000896453857,2.627000093460083,0 |
| 2013-10-18,2.5889999866485596,2.5959999561309814,2.565000057220459,2.5739998817443848,0 |
| 2013-10-21,2.6089999675750732,2.619999885559082,2.5889999866485596,2.6010000705718994,0 |
| 2013-10-22,2.51200008392334,2.5869998931884766,2.51200008392334,2.5829999446868896,0 |
| 2013-10-23,2.484999895095825,2.509000062942505,2.4709999561309814,2.493000030517578,0 |
| 2013-10-24,2.5220000743865967,2.5220000743865967,2.4739999771118164,2.484999895095825,0 |
| 2013-10-25,2.503000020980835,2.5199999809265137,2.496000051498413,2.5179998874664307,0 |
| 2013-10-28,2.51200008392334,2.5220000743865967,2.5,2.51200008392334,0 |
| 2013-10-29,2.506999969482422,2.5360000133514404,2.505000114440918,2.5179998874664307,0 |
| 2013-10-30,2.5269999504089355,2.5490000247955322,2.4730000495910645,2.490999937057495,0 |
| 2013-10-31,2.5420000553131104,2.571000099182129,2.502000093460083,2.5179998874664307,0 |
| 2013-11-01,2.619999885559082,2.628999948501587,2.572000026702881,2.5889999866485596,0 |
| 2013-11-04,2.6019999980926514,2.6070001125335693,2.5889999866485596,2.6070001125335693,0 |
| 2013-11-05,2.6619999408721924,2.677000045776367,2.618000030517578,2.618000030517578,0 |
| 2013-11-06,2.640000104904175,2.6600000858306885,2.63100004196167,2.6600000858306885,0 |
| 2013-11-07,2.61299991607666,2.6459999084472656,2.5959999561309814,2.615999937057495,0 |
| 2013-11-08,2.746000051498413,2.763000011444092,2.618000030517578,2.618000030517578,0 |
| 2013-11-11,2.750999927520752,2.750999927520752,2.750999927520752,2.750999927520752,0 |
| 2013-11-12,2.7679998874664307,2.7809998989105225,2.753000020980835,2.763000011444092,0 |
| 2013-11-13,2.7249999046325684,2.742000102996826,2.7200000286102295,2.742000102996826,0 |
| 2013-11-14,2.7019999027252197,2.739000082015991,2.686000108718872,2.7230000495910645,0 |
| 2013-11-15,2.7090001106262207,2.7320001125335693,2.693000078201294,2.7279999256134033,0 |
| 2013-11-18,2.677999973297119,2.7049999237060547,2.6689999103546143,2.703000068664551,0 |
| 2013-11-19,2.7119998931884766,2.7160000801086426,2.680000066757202,2.687000036239624,0 |
| 2013-11-20,2.7920000553131104,2.7950000762939453,2.687000036239624,2.7230000495910645,0 |
| 2013-11-21,2.7839999198913574,2.8389999866485596,2.7769999504089355,2.7990000247955322,0 |
| 2013-11-22,2.752000093460083,2.7820000648498535,2.746000051498413,2.7750000953674316,0 |
| 2013-11-25,2.740999937057495,2.7660000324249268,2.7279999256134033,2.755000114440918,0 |
| 2013-11-26,2.696000099182129,2.7339999675750732,2.694000005722046,2.7119998931884766,0 |
| 2013-11-27,2.7360000610351562,2.7699999809265137,2.7100000381469727,2.7209999561309814,0 |
| 2013-11-29,2.740999937057495,2.7679998874664307,2.7360000610351562,2.746000051498413,0 |
| 2013-12-02,2.8010001182556152,2.809999942779541,2.7679998874664307,2.7809998989105225,0 |
| 2013-12-03,2.7750000953674316,2.7839999198913574,2.759000062942505,2.7769999504089355,0 |
| 2013-12-04,2.8410000801086426,2.8519999980926514,2.8239998817443848,2.828000068664551,0 |
| 2013-12-05,2.861999988555908,2.872999906539917,2.8410000801086426,2.8410000801086426,0 |
| 2013-12-06,2.882999897003174,2.931999921798706,2.8410000801086426,2.868000030517578,0 |
| 2013-12-09,2.8570001125335693,2.8570001125335693,2.8350000381469727,2.8459999561309814,0 |
| 2013-12-10,2.796999931335449,2.822000026702881,2.7920000553131104,2.819000005722046,0 |
| 2013-12-11,2.8440001010894775,2.8459999561309814,2.805999994277954,2.816999912261963,0 |
| 2013-12-12,2.877000093460083,2.888000011444092,2.8529999256134033,2.8589999675750732,0 |
| 2013-12-13,2.868000030517578,2.878999948501587,2.8540000915527344,2.869999885559082,0 |
| 2013-12-16,2.877000093460083,2.88700008392334,2.8389999866485596,2.8480000495910645,0 |
| 2013-12-17,2.8429999351501465,2.88700008392334,2.8389999866485596,2.875999927520752,0 |
| 2013-12-18,2.884999990463257,2.928999900817871,2.8239998817443848,2.8610000610351562,0 |
| 2013-12-19,2.924999952316284,2.9509999752044678,2.882999897003174,2.882999897003174,0 |
| 2013-12-20,2.88700008392334,2.9660000801086426,2.880000114440918,2.946000099182129,0 |
| 2013-12-23,2.928999900817871,2.933000087738037,2.8959999084472656,2.9159998893737793,0 |
| 2013-12-24,2.9830000400543213,2.984999895095825,2.941999912261963,2.941999912261963,0 |
| 2013-12-26,2.990000009536743,3.0,2.9809999465942383,2.9809999465942383,0 |
| 2013-12-27,3.00600004196167,3.0190000534057617,2.9809999465942383,3.0190000534057617,0 |
| 2013-12-30,2.9760000705718994,2.990999937057495,2.9670000076293945,2.990999937057495,0 |
| 2013-12-31,3.0260000228881836,3.0360000133514404,2.9830000400543213,2.984999895095825,0 |
| 2014-01-02,2.984999895095825,3.0339999198913574,2.9779999256134033,3.0280001163482666,0 |
| 2014-01-03,2.994999885559082,3.01200008392334,2.9709999561309814,2.997999906539917,0 |
| 2014-01-06,2.9609999656677246,2.9839999675750732,2.946000099182129,2.9760000705718994,0 |
| 2014-01-07,2.937000036239624,2.9649999141693115,2.937000036239624,2.9560000896453857,0 |
| 2014-01-08,2.993000030517578,3.009999990463257,2.9760000705718994,2.9839999675750732,0 |
| 2014-01-09,2.9630000591278076,3.000999927520752,2.9630000591278076,2.9860000610351562,0 |
| 2014-01-10,2.859999895095825,2.9690001010894775,2.8580000400543213,2.9560000896453857,0 |
| 2014-01-13,2.8269999027252197,2.865000009536743,2.819000005722046,2.8540000915527344,0 |
| 2014-01-14,2.86899995803833,2.875,2.8399999141693115,2.8469998836517334,0 |
| 2014-01-15,2.884000062942505,2.9119999408721924,2.859999895095825,2.864000082015991,0 |
| 2014-01-16,2.8429999351501465,2.880000114440918,2.8380000591278076,2.880000114440918,0 |
| 2014-01-17,2.8269999027252197,2.859999895095825,2.8269999027252197,2.8340001106262207,0 |
| 2014-01-21,2.825000047683716,2.8450000286102295,2.819000005722046,2.8429999351501465,0 |
| 2014-01-22,2.859999895095825,2.859999895095825,2.8359999656677246,2.8489999771118164,0 |
| 2014-01-23,2.7730000019073486,2.8380000591278076,2.759000062942505,2.8380000591278076,0 |
| 2014-01-24,2.734999895095825,2.760999917984009,2.7170000076293945,2.736999988555908,0 |
| 2014-01-27,2.7660000324249268,2.7660000324249268,2.7219998836517334,2.75,0 |
| 2014-01-28,2.746000051498413,2.7809998989105225,2.739000082015991,2.7790000438690186,0 |
| 2014-01-29,2.674999952316284,2.760999917984009,2.6730000972747803,2.755000114440918,0 |
| 2014-01-30,2.693000078201294,2.7260000705718994,2.690999984741211,2.6989998817443848,0 |
| 2014-01-31,2.6679999828338623,2.674999952316284,2.6459999084472656,2.6480000019073486,0 |
| 2014-02-03,2.5810000896453857,2.677000045776367,2.5789999961853027,2.677000045776367,0 |
| 2014-02-04,2.624000072479248,2.634999990463257,2.6080000400543213,2.6110000610351562,0 |
| 2014-02-05,2.6670000553131104,2.6730000972747803,2.5989999771118164,2.6080000400543213,0 |
| 2014-02-06,2.7019999027252197,2.7090001106262207,2.6710000038146973,2.677000045776367,0 |
| 2014-02-07,2.674999952316284,2.7260000705718994,2.632999897003174,2.7219998836517334,0 |
| 2014-02-10,2.677999973297119,2.694999933242798,2.6670000553131104,2.6730000972747803,0 |
| 2014-02-11,2.7190001010894775,2.7330000400543213,2.681999921798706,2.687000036239624,0 |
| 2014-02-12,2.763000011444092,2.7769999504089355,2.736999988555908,2.742000102996826,0 |
| 2014-02-13,2.7360000610351562,2.760999917984009,2.7269999980926514,2.760999917984009,0 |
| 2014-02-14,2.746000051498413,2.755000114440918,2.7300000190734863,2.7300000190734863,0 |
| 2014-02-18,2.7109999656677246,2.739000082015991,2.696000099182129,2.7300000190734863,0 |
| 2014-02-19,2.7339999675750732,2.739000082015991,2.674999952316284,2.681999921798706,0 |
| 2014-02-20,2.753999948501587,2.7730000019073486,2.7249999046325684,2.7360000610351562,0 |
| 2014-02-21,2.7339999675750732,2.7809998989105225,2.7320001125335693,2.7660000324249268,0 |
| 2014-02-24,2.75,2.763000011444092,2.7300000190734863,2.740999937057495,0 |
| 2014-02-25,2.7009999752044678,2.746000051498413,2.700000047683716,2.746000051498413,0 |
| 2014-02-26,2.6730000972747803,2.7170000076293945,2.6640000343322754,2.7100000381469727,0 |
| 2014-02-27,2.6419999599456787,2.6600000858306885,2.6389999389648438,2.6480000019073486,0 |
| 2014-02-28,2.6579999923706055,2.697999954223633,2.640000104904175,2.640000104904175,0 |
| 2014-03-03,2.6070001125335693,2.634999990463257,2.5959999561309814,2.611999988555908,0 |
| 2014-03-04,2.690999984741211,2.691999912261963,2.640000104904175,2.6470000743865967,0 |
| 2014-03-05,2.697999954223633,2.7190001010894775,2.680000066757202,2.700000047683716,0 |
| 2014-03-06,2.736999988555908,2.747999906539917,2.7170000076293945,2.7209999561309814,0 |
| 2014-03-07,2.7899999618530273,2.821000099182129,2.7209999561309814,2.7249999046325684,0 |
| 2014-03-10,2.7839999198913574,2.802000045776367,2.7750000953674316,2.802000045776367,0 |
| 2014-03-11,2.7660000324249268,2.7990000247955322,2.763000011444092,2.7860000133514404,0 |
| 2014-03-12,2.7260000705718994,2.752000093460083,2.7139999866485596,2.752000093460083,0 |
| 2014-03-13,2.6530001163482666,2.755000114440918,2.6510000228881836,2.7320001125335693,0 |
| 2014-03-14,2.6449999809265137,2.6670000553131104,2.609999895095825,2.625999927520752,0 |
| 2014-03-17,2.6989998817443848,2.6989998817443848,2.6579999923706055,2.671999931335449,0 |
| 2014-03-18,2.680999994277954,2.7009999752044678,2.671999931335449,2.690000057220459,0 |
| 2014-03-19,2.7720000743865967,2.7720000743865967,2.680999994277954,2.683000087738037,0 |
| 2014-03-20,2.7750000953674316,2.7929999828338623,2.763000011444092,2.7809998989105225,0 |
| 2014-03-21,2.75,2.7839999198913574,2.74399995803833,2.7639999389648438,0 |
| 2014-03-24,2.7330000400543213,2.7769999504089355,2.7209999561309814,2.7699999809265137,0 |
| 2014-03-25,2.734999895095825,2.763000011444092,2.7260000705718994,2.746000051498413,0 |
| 2014-03-26,2.7009999752044678,2.763000011444092,2.696000099182129,2.755000114440918,0 |
| 2014-03-27,2.671999931335449,2.7139999866485596,2.6589999198913574,2.703000068664551,0 |
| 2014-03-28,2.7119998931884766,2.7330000400543213,2.683000087738037,2.687999963760376,0 |
| 2014-03-31,2.7230000495910645,2.7679998874664307,2.7230000495910645,2.74399995803833,0 |
| 2014-04-01,2.759000062942505,2.7660000324249268,2.743000030517578,2.743000030517578,0 |
| 2014-04-02,2.802999973297119,2.808000087738037,2.7750000953674316,2.7790000438690186,0 |
| 2014-04-03,2.7899999618530273,2.805999994277954,2.7769999504089355,2.7990000247955322,0 |
| 2014-04-04,2.7260000705718994,2.8010001182556152,2.7209999561309814,2.7950000762939453,0 |
| 2014-04-07,2.694999933242798,2.7279999256134033,2.683000087738037,2.7260000705718994,0 |
| 2014-04-08,2.680999994277954,2.7209999561309814,2.674999952316284,2.7170000076293945,0 |
| 2014-04-09,2.684000015258789,2.7230000495910645,2.6740000247955322,2.7060000896453857,0 |
| 2014-04-10,2.628000020980835,2.686000108718872,2.614000082015991,2.6659998893737793,0 |
| 2014-04-11,2.61899995803833,2.634999990463257,2.6070001125335693,2.6080000400543213,0 |
| 2014-04-14,2.6389999389648438,2.6549999713897705,2.628000020980835,2.63700008392334,0 |
| 2014-04-15,2.628000020980835,2.6630001068115234,2.5959999561309814,2.6549999713897705,0 |
| 2014-04-16,2.63700008392334,2.6610000133514404,2.634999990463257,2.6480000019073486,0 |
| 2014-04-17,2.7209999561309814,2.7279999256134033,2.6440000534057617,2.6519999504089355,0 |
| 2014-04-21,2.7209999561309814,2.7219998836517334,2.687999963760376,2.7219998836517334,0 |
| 2014-04-22,2.7260000705718994,2.747999906539917,2.7170000076293945,2.7260000705718994,0 |
| 2014-04-23,2.686000108718872,2.7060000896453857,2.677000045776367,2.697000026702881,0 |
| 2014-04-24,2.687999963760376,2.7330000400543213,2.684000015258789,2.7149999141693115,0 |
| 2014-04-25,2.6659998893737793,2.678999900817871,2.6440000534057617,2.6659998893737793,0 |
| 2014-04-28,2.677000045776367,2.7100000381469727,2.6679999828338623,2.681999921798706,0 |
| 2014-04-29,2.694999933242798,2.7309999465942383,2.690999984741211,2.7149999141693115,0 |
| 2014-04-30,2.6480000019073486,2.7109999656677246,2.6480000019073486,2.7109999656677246,0 |
| 2014-05-01,2.6059999465942383,2.6619999408721924,2.5929999351501465,2.6600000858306885,0 |
| 2014-05-02,2.5910000801086426,2.700000047683716,2.5739998817443848,2.624000072479248,0 |
| 2014-05-05,2.6110000610351562,2.61299991607666,2.572000026702881,2.575000047683716,0 |
| 2014-05-06,2.5950000286102295,2.6110000610351562,2.5859999656677246,2.609999895095825,0 |
| 2014-05-07,2.5899999141693115,2.617000102996826,2.5769999027252197,2.6110000610351562,0 |
| 2014-05-08,2.6019999980926514,2.63100004196167,2.5799999237060547,2.618000030517578,0 |
| 2014-05-09,2.622999906539917,2.635999917984009,2.5950000286102295,2.5950000286102295,0 |
| 2014-05-12,2.6559998989105225,2.6630001068115234,2.638000011444092,2.6449999809265137,0 |
| 2014-05-13,2.618000030517578,2.6579999923706055,2.6110000610351562,2.6559998989105225,0 |
| 2014-05-14,2.5429999828338623,2.5859999656677246,2.5250000953674316,2.571000099182129,0 |
| 2014-05-15,2.502000093460083,2.561000108718872,2.4730000495910645,2.5409998893737793,0 |
| 2014-05-16,2.5179998874664307,2.5209999084472656,2.493000030517578,2.496000051498413,0 |
| 2014-05-19,2.5360000133514404,2.5390000343322754,2.494999885559082,2.5199999809265137,0 |
| 2014-05-20,2.509000062942505,2.553999900817871,2.502000093460083,2.5480000972747803,0 |
| 2014-05-21,2.5369999408721924,2.559000015258789,2.5299999713897705,2.5299999713897705,0 |
| 2014-05-22,2.555000066757202,2.562000036239624,2.5339999198913574,2.553999900817871,0 |
| 2014-05-23,2.5360000133514404,2.5450000762939453,2.5179998874664307,2.5429999828338623,0 |
| 2014-05-27,2.5179998874664307,2.553999900817871,2.5139999389648438,2.5360000133514404,0 |
| 2014-05-28,2.437999963760376,2.497999906539917,2.434000015258789,2.497999906539917,0 |
| 2014-05-29,2.447000026702881,2.4570000171661377,2.4019999504089355,2.436000108718872,0 |
| 2014-05-30,2.4570000171661377,2.490999937057495,2.4519999027252197,2.4660000801086426,0 |
| 2014-06-02,2.5339999198913574,2.5409998893737793,2.486999988555908,2.5,0 |
| 2014-06-03,2.5929999351501465,2.5950000286102295,2.5450000762939453,2.549999952316284,0 |
| 2014-06-04,2.6059999465942383,2.615000009536743,2.568000078201294,2.5799999237060547,0 |
| 2014-06-05,2.5840001106262207,2.6459999084472656,2.572999954223633,2.6019999980926514,0 |
| 2014-06-06,2.5969998836517334,2.6019999980926514,2.5299999713897705,2.5769999027252197,0 |
| 2014-06-09,2.61299991607666,2.628000020980835,2.6019999980926514,2.615000009536743,0 |
| 2014-06-10,2.634999990463257,2.6510000228881836,2.624000072479248,2.63100004196167,0 |
| 2014-06-11,2.640000104904175,2.6470000743865967,2.61299991607666,2.634999990463257,0 |
| 2014-06-12,2.5859999656677246,2.6549999713897705,2.5789999961853027,2.6510000228881836,0 |
| 2014-06-13,2.6040000915527344,2.6440000534057617,2.5880000591278076,2.61299991607666,0 |
| 2014-06-16,2.5969998836517334,2.61299991607666,2.5810000896453857,2.5810000896453857,0 |
| 2014-06-17,2.6549999713897705,2.6549999713897705,2.5899999141693115,2.5950000286102295,0 |
| 2014-06-18,2.61299991607666,2.6549999713897705,2.5899999141693115,2.6500000953674316,0 |
| 2014-06-19,2.621999979019165,2.6459999084472656,2.563999891281128,2.5859999656677246,0 |
| 2014-06-20,2.624000072479248,2.6589999198913574,2.617000102996826,2.6410000324249268,0 |
| 2014-06-23,2.622999906539917,2.624000072479248,2.5899999141693115,2.5989999771118164,0 |
| 2014-06-24,2.5859999656677246,2.61899995803833,2.5789999961853027,2.609999895095825,0 |
| 2014-06-25,2.559000015258789,2.572000026702881,2.5290000438690186,2.572000026702881,0 |
| 2014-06-26,2.5250000953674316,2.565000057220459,2.5160000324249268,2.562999963760376,0 |
| 2014-06-27,2.5320000648498535,2.5360000133514404,2.506999969482422,2.5209999084472656,0 |
| 2014-06-30,2.5160000324249268,2.546999931335449,2.5139999389648438,2.5199999809265137,0 |
| 2014-07-01,2.562999963760376,2.569999933242798,2.5450000762939453,2.549999952316284,0 |
| 2014-07-02,2.628000020980835,2.630000114440918,2.5850000381469727,2.5880000591278076,0 |
| 2014-07-03,2.6480000019073486,2.691999912261963,2.625,2.627000093460083,0 |
| 2014-07-07,2.617000102996826,2.635999917984009,2.6080000400543213,2.631999969482422,0 |
| 2014-07-08,2.565000057220459,2.5969998836517334,2.555999994277954,2.5969998836517334,0 |
| 2014-07-09,2.546999931335449,2.6010000705718994,2.5429999828338623,2.578000068664551,0 |
| 2014-07-10,2.5320000648498535,2.5409998893737793,2.49399995803833,2.503000020980835,0 |
| 2014-07-11,2.5199999809265137,2.5290000438690186,2.505000114440918,2.5230000019073486,0 |
| 2014-07-14,2.5490000247955322,2.549999952316284,2.5290000438690186,2.5290000438690186,0 |
| 2014-07-15,2.5490000247955322,2.569999933242798,2.5199999809265137,2.546999931335449,0 |
| 2014-07-16,2.5380001068115234,2.566999912261963,2.5299999713897705,2.553999900817871,0 |
| 2014-07-17,2.4749999046325684,2.5179998874664307,2.4670000076293945,2.5160000324249268,0 |
| 2014-07-18,2.4839999675750732,2.5,2.4600000381469727,2.4639999866485596,0 |
| 2014-07-21,2.4739999771118164,2.484999895095825,2.447999954223633,2.484999895095825,0 |
| 2014-07-22,2.4660000801086426,2.502000093460083,2.4600000381469727,2.496000051498413,0 |
| 2014-07-23,2.4639999866485596,2.4660000801086426,2.4489998817443848,2.4619998931884766,0 |
| 2014-07-24,2.509000062942505,2.5220000743865967,2.490999937057495,2.493000030517578,0 |
| 2014-07-25,2.4690001010894775,2.506999969482422,2.4660000801086426,2.505000114440918,0 |
| 2014-07-28,2.490999937057495,2.496000051498413,2.4660000801086426,2.4800000190734863,0 |
| 2014-07-29,2.4619998931884766,2.486999988555908,2.4509999752044678,2.4779999256134033,0 |
| 2014-07-30,2.553999900817871,2.566999912261963,2.4670000076293945,2.4709999561309814,0 |
| 2014-07-31,2.555999994277954,2.614000082015991,2.5420000553131104,2.569000005722046,0 |
| 2014-08-01,2.505000114440918,2.5910000801086426,2.4820001125335693,2.5820000171661377,0 |
| 2014-08-04,2.490999937057495,2.496000051498413,2.4709999561309814,2.49399995803833,0 |
| 2014-08-05,2.4830000400543213,2.5250000953674316,2.4730000495910645,2.49399995803833,0 |
| 2014-08-06,2.4739999771118164,2.4739999771118164,2.299999952316284,2.441999912261963,0 |
| 2014-08-07,2.4240000247955322,2.4820001125335693,2.4240000247955322,2.4649999141693115,0 |
| 2014-08-08,2.4149999618530273,2.4260001182556152,2.369999885559082,2.3949999809265137,0 |
| 2014-08-11,2.4200000762939453,2.440000057220459,2.4110000133514404,2.440000057220459,0 |
| 2014-08-12,2.441999912261963,2.447000026702881,2.4149999618530273,2.430999994277954,0 |
| 2014-08-13,2.4130001068115234,2.4600000381469727,2.4079999923706055,2.4600000381469727,0 |
| 2014-08-14,2.4000000953674316,2.424999952316284,2.3910000324249268,2.4140000343322754,0 |
| 2014-08-15,2.3450000286102295,2.3980000019073486,2.305000066757202,2.38700008392334,0 |
| 2014-08-18,2.38700008392334,2.3940000534057617,2.36299991607666,2.365999937057495,0 |
| 2014-08-19,2.4049999713897705,2.4070000648498535,2.3610000610351562,2.36299991607666,0 |
| 2014-08-20,2.4260001182556152,2.444000005722046,2.4010000228881836,2.4119999408721924,0 |
| 2014-08-21,2.4070000648498535,2.441999912261963,2.3980000019073486,2.441999912261963,0 |
| 2014-08-22,2.4030001163482666,2.444000005722046,2.3910000324249268,2.3940000534057617,0 |
| 2014-08-25,2.38700008392334,2.4100000858306885,2.385999917984009,2.385999917984009,0 |
| 2014-08-26,2.3910000324249268,2.4000000953674316,2.368000030517578,2.38700008392334,0 |
| 2014-08-27,2.3610000610351562,2.3889999389648438,2.3589999675750732,2.368000030517578,0 |
| 2014-08-28,2.3340001106262207,2.3499999046325684,2.322000026702881,2.3410000801086426,0 |
| 2014-08-29,2.3429999351501465,2.3540000915527344,2.325000047683716,2.3450000286102295,0 |
| 2014-09-02,2.4189999103546143,2.4189999103546143,2.3910000324249268,2.3929998874664307,0 |
| 2014-09-03,2.4100000858306885,2.4570000171661377,2.4089999198913574,2.4549999237060547,0 |
| 2014-09-04,2.447999954223633,2.4570000171661377,2.381999969482422,2.4000000953674316,0 |
| 2014-09-05,2.4609999656677246,2.486999988555908,2.3889999389648438,2.4679999351501465,0 |
| 2014-09-08,2.4690001010894775,2.4800000190734863,2.4210000038146973,2.437000036239624,0 |
| 2014-09-09,2.5,2.506999969482422,2.4820001125335693,2.5,0 |
| 2014-09-10,2.5339999198913574,2.5409998893737793,2.5220000743865967,2.5290000438690186,0 |
| 2014-09-11,2.5309998989105225,2.5380001068115234,2.506999969482422,2.5199999809265137,0 |
| 2014-09-12,2.614000082015991,2.615999937057495,2.5759999752044678,2.5759999752044678,0 |
| 2014-09-15,2.5910000801086426,2.6089999675750732,2.5820000171661377,2.6050000190734863,0 |
| 2014-09-16,2.5889999866485596,2.5889999866485596,2.552999973297119,2.555999994277954,0 |
| 2014-09-17,2.5999999046325684,2.615999937057495,2.5510001182556152,2.578000068664551,0 |
| 2014-09-18,2.628999948501587,2.6419999599456787,2.615999937057495,2.625,0 |
| 2014-09-19,2.5869998931884766,2.628999948501587,2.5820000171661377,2.6110000610351562,0 |
| 2014-09-22,2.565999984741211,2.578000068664551,2.546999931335449,2.562000036239624,0 |
| 2014-09-23,2.5350000858306885,2.555999994277954,2.5329999923706055,2.5490000247955322,0 |
| 2014-09-24,2.569000005722046,2.569000005722046,2.5269999504089355,2.5380001068115234,0 |
| 2014-09-25,2.510999917984009,2.5460000038146973,2.503999948501587,2.5439999103546143,0 |
| 2014-09-26,2.5350000858306885,2.5490000247955322,2.496999979019165,2.502000093460083,0 |
| 2014-09-29,2.490999937057495,2.500999927520752,2.4790000915527344,2.499000072479248,0 |
| 2014-09-30,2.507999897003174,2.510999917984009,2.4839999675750732,2.503999948501587,0 |
| 2014-10-01,2.4030001163482666,2.4749999046325684,2.4030001163482666,2.4749999046325684,0 |
| 2014-10-02,2.437999963760376,2.438999891281128,2.385999917984009,2.4089999198913574,0 |
| 2014-10-03,2.447000026702881,2.4839999675750732,2.436000108718872,2.440999984741211,0 |
| 2014-10-06,2.424999952316284,2.450000047683716,2.4040000438690186,2.430000066757202,0 |
| 2014-10-07,2.3499999046325684,2.4179999828338623,2.3429999351501465,2.4179999828338623,0 |
| 2014-10-08,2.3299999237060547,2.385999917984009,2.328000068664551,2.364000082015991,0 |
| 2014-10-09,2.3269999027252197,2.3389999866485596,2.2890000343322754,2.2890000343322754,0 |
| 2014-10-10,2.306999921798706,2.322999954223633,2.2980000972747803,2.303999900817871,0 |
| 2014-10-13,2.2860000133514404,2.2860000133514404,2.2860000133514404,2.2860000133514404,0 |
| 2014-10-14,2.2060000896453857,2.2360000610351562,2.190000057220459,2.190000057220459,0 |
| 2014-10-15,2.0899999141693115,2.1689999103546143,1.8680000305175781,2.1619999408721924,0 |
| 2014-10-16,2.1530001163482666,2.180000066757202,2.0230000019073486,2.055999994277954,0 |
| 2014-10-17,2.1989998817443848,2.2290000915527344,2.1710000038146973,2.171999931335449,0 |
| 2014-10-20,2.180999994277954,2.2019999027252197,2.1600000858306885,2.190000057220459,0 |
| 2014-10-21,2.2079999446868896,2.2249999046325684,2.194999933242798,2.2109999656677246,0 |
| 2014-10-22,2.2290000915527344,2.25,2.200000047683716,2.2090001106262207,0 |
| 2014-10-23,2.2750000953674316,2.299999952316284,2.240999937057495,2.246000051498413,0 |
| 2014-10-24,2.2730000019073486,2.2760000228881836,2.2290000915527344,2.243000030517578,0 |
| 2014-10-27,2.256999969482422,2.2679998874664307,2.243000030517578,2.26200008392334,0 |
| 2014-10-28,2.2839999198913574,2.2960000038146973,2.255000114440918,2.2839999198913574,0 |
| 2014-10-29,2.322999954223633,2.359999895095825,2.2890000343322754,2.2909998893737793,0 |
| 2014-10-30,2.305000066757202,2.322999954223633,2.2799999713897705,2.312000036239624,0 |
| 2014-10-31,2.3350000381469727,2.3499999046325684,2.316999912261963,2.3320000171661377,0 |
| 2014-11-03,2.3480000495910645,2.384000062942505,2.321000099182129,2.325000047683716,0 |
| 2014-11-04,2.3420000076293945,2.3480000495910645,2.302999973297119,2.319000005722046,0 |
| 2014-11-05,2.3499999046325684,2.36899995803833,2.3369998931884766,2.365999937057495,0 |
| 2014-11-06,2.375,2.381999969482422,2.3350000381469727,2.3350000381469727,0 |
| 2014-11-07,2.312000036239624,2.4070000648498535,2.308000087738037,2.3889999389648438,0 |
| 2014-11-10,2.3589999675750732,2.359999895095825,2.2939999103546143,2.2939999103546143,0 |
| 2014-11-11,2.359999895095825,2.359999895095825,2.359999895095825,2.359999895095825,0 |
| 2014-11-12,2.3589999675750732,2.371000051498413,2.319000005722046,2.3259999752044678,0 |
| 2014-11-13,2.3469998836517334,2.369999885559082,2.3399999141693115,2.3540000915527344,0 |
| 2014-11-14,2.319999933242798,2.377000093460083,2.315000057220459,2.3540000915527344,0 |
| 2014-11-17,2.3399999141693115,2.3469998836517334,2.2899999618530273,2.2920000553131104,0 |
| 2014-11-18,2.322000026702881,2.3380000591278076,2.308000087738037,2.328000068664551,0 |
| 2014-11-19,2.3510000705718994,2.36299991607666,2.321000099182129,2.3399999141693115,0 |
| 2014-11-20,2.3350000381469727,2.3510000705718994,2.302999973297119,2.3259999752044678,0 |
| 2014-11-21,2.315000057220459,2.3450000286102295,2.315000057220459,2.3399999141693115,0 |
| 2014-11-24,2.309999942779541,2.3380000591278076,2.302999973297119,2.3310000896453857,0 |
| 2014-11-25,2.259999990463257,2.316999912261963,2.259999990463257,2.3010001182556152,0 |
| 2014-11-26,2.2339999675750732,2.253000020980835,2.2290000915527344,2.252000093460083,0 |
| 2014-11-28,2.194000005722046,2.2179999351501465,2.194000005722046,2.2090001106262207,0 |
| 2014-12-01,2.2179999351501465,2.2179999351501465,2.1549999713897705,2.1570000648498535,0 |
| 2014-12-02,2.2850000858306885,2.2890000343322754,2.243000030517578,2.246000051498413,0 |
| 2014-12-03,2.2869999408721924,2.306999921798706,2.2780001163482666,2.2909998893737793,0 |
| 2014-12-04,2.256999969482422,2.2980000972747803,2.253000020980835,2.2799999713897705,0 |
| 2014-12-05,2.306999921798706,2.3310000896453857,2.252000093460083,2.252000093460083,0 |
| 2014-12-08,2.256999969482422,2.309999942779541,2.243000030517578,2.309999942779541,0 |
| 2014-12-09,2.2200000286102295,2.239000082015991,2.187000036239624,2.239000082015991,0 |
| 2014-12-10,2.1689999103546143,2.2269999980926514,2.1689999103546143,2.2079999446868896,0 |
| 2014-12-11,2.177999973297119,2.2160000801086426,2.1459999084472656,2.1459999084472656,0 |
| 2014-12-12,2.1029999256134033,2.1459999084472656,2.0829999446868896,2.115999937057495,0 |
| 2014-12-15,2.115999937057495,2.135999917984009,2.0799999237060547,2.13100004196167,0 |
| 2014-12-16,2.071000099182129,2.1040000915527344,2.0450000762939453,2.046999931335449,0 |
| 2014-12-17,2.1480000019073486,2.1480000019073486,2.065999984741211,2.0969998836517334,0 |
| 2014-12-18,2.2039999961853027,2.2249999046325684,2.1710000038146973,2.1760001182556152,0 |
| 2014-12-19,2.1760001182556152,2.2090001106262207,2.1670000553131104,2.2090001106262207,0 |
| 2014-12-22,2.1619999408721924,2.187999963760376,2.1549999713897705,2.184999942779541,0 |
| 2014-12-23,2.256999969482422,2.260999917984009,2.171999931335449,2.171999931335449,0 |
| 2014-12-24,2.2639999389648438,2.3010001182556152,2.260999917984009,2.2839999198913574,0 |
| 2014-12-26,2.25,2.2660000324249268,2.2360000610351562,2.243000030517578,0 |
| 2014-12-29,2.2070000171661377,2.2290000915527344,2.194999933242798,2.2230000495910645,0 |
| 2014-12-30,2.190000057220459,2.191999912261963,2.1670000553131104,2.190000057220459,0 |
| 2014-12-31,2.1700000762939453,2.190000057220459,2.1689999103546143,2.177000045776367,0 |
| 2015-01-02,2.122999906539917,2.2130000591278076,2.1019999980926514,2.197000026702881,0 |
| 2015-01-05,2.0390000343322754,2.1089999675750732,2.0369999408721924,2.1019999980926514,0 |
| 2015-01-06,1.9630000591278076,1.996999979019165,1.8890000581741333,1.968000054359436,0 |
| 2015-01-07,1.9539999961853027,2.007999897003174,1.937999963760376,1.975000023841858,0 |
| 2015-01-08,2.0160000324249268,2.0299999713897705,1.9880000352859497,2.003999948501587,0 |
| 2015-01-09,1.9709999561309814,2.0209999084472656,1.9429999589920044,1.996999979019165,0 |
| 2015-01-12,1.9119999408721924,1.965999960899353,1.9019999504089355,1.9639999866485596,0 |
| 2015-01-13,1.8899999856948853,1.9450000524520874,1.8760000467300415,1.8760000467300415,0 |
| 2015-01-14,1.8370000123977661,1.8660000562667847,1.784000039100647,1.8660000562667847,0 |
| 2015-01-15,1.774999976158142,1.8519999980926514,1.75600004196167,1.812999963760376,0 |
| 2015-01-16,1.815000057220459,1.8309999704360962,1.7000000476837158,1.715000033378601,0 |
| 2015-01-20,1.8070000410079956,1.8270000219345093,1.7610000371932983,1.8270000219345093,0 |
| 2015-01-21,1.8530000448226929,1.8630000352859497,1.7730000019073486,1.7979999780654907,0 |
| 2015-01-22,1.8960000276565552,1.9529999494552612,1.812000036239624,1.9390000104904175,0 |
| 2015-01-23,1.8170000314712524,1.847000002861023,1.8009999990463257,1.8200000524520874,0 |
| 2015-01-26,1.8279999494552612,1.8420000076293945,1.7960000038146973,1.8040000200271606,0 |
| 2015-01-27,1.8250000476837158,1.8300000429153442,1.75,1.7940000295639038,0 |
| 2015-01-28,1.7239999771118164,1.8279999494552612,1.7209999561309814,1.8229999542236328,0 |
| 2015-01-29,1.7510000467300415,1.784999966621399,1.7380000352859497,1.746000051498413,0 |
| 2015-01-30,1.6749999523162842,1.7070000171661377,1.6510000228881836,1.7020000219345093,0 |
| 2015-02-02,1.6729999780654907,1.7120000123977661,1.6540000438690186,1.6740000247955322,0 |
| 2015-02-03,1.7799999713897705,1.784999966621399,1.7170000076293945,1.7170000076293945,0 |
| 2015-02-04,1.7970000505447388,1.8459999561309814,1.7829999923706055,1.8209999799728394,0 |
| 2015-02-05,1.815000057220459,1.8289999961853027,1.7879999876022339,1.7999999523162842,0 |
| 2015-02-06,1.937999963760376,1.9529999494552612,1.8049999475479126,1.8179999589920044,0 |
| 2015-02-09,1.9479999542236328,1.9500000476837158,1.902999997138977,1.9220000505447388,0 |
| 2015-02-10,1.9910000562667847,2.0160000324249268,1.968999981880188,2.0139999389648438,0 |
| 2015-02-11,1.9880000352859497,2.0250000953674316,1.9700000286102295,1.9830000400543213,0 |
| 2015-02-12,1.9859999418258667,2.0399999618530273,1.9589999914169312,2.0329999923706055,0 |
| 2015-02-13,2.0209999084472656,2.0260000228881836,1.9950000047683716,2.006999969482422,0 |
| 2015-02-17,2.1449999809265137,2.1519999504089355,2.0160000324249268,2.0280001163482666,0 |
| 2015-02-18,2.065999984741211,2.135999917984009,2.0429999828338623,2.132999897003174,0 |
| 2015-02-19,2.11299991607666,2.121999979019165,2.059000015258789,2.0920000076293945,0 |
| 2015-02-20,2.132999897003174,2.1419999599456787,2.0450000762939453,2.078000068664551,0 |
| 2015-02-23,2.059000015258789,2.111999988555908,2.055999994277954,2.111999988555908,0 |
| 2015-02-24,1.9880000352859497,2.1080000400543213,1.9769999980926514,2.075000047683716,0 |
| 2015-02-25,1.968999981880188,2.0,1.9620000123977661,1.972000002861023,0 |
| 2015-02-26,2.0160000324249268,2.0209999084472656,1.930999994277954,1.9390000104904175,0 |
| 2015-02-27,2.002000093460083,2.0490000247955322,2.0,2.0239999294281006,0 |
| 2015-03-02,2.0840001106262207,2.0859999656677246,2.005000114440918,2.0139999389648438,0 |
| 2015-03-03,2.121999979019165,2.124000072479248,2.0769999027252197,2.0999999046325684,0 |
| 2015-03-04,2.122999906539917,2.13100004196167,2.111999988555908,2.128000020980835,0 |
| 2015-03-05,2.111999988555908,2.1470000743865967,2.0959999561309814,2.134999990463257,0 |
| 2015-03-06,2.240000009536743,2.259000062942505,2.1050000190734863,2.109999895095825,0 |
| 2015-03-09,2.194999933242798,2.2179999351501465,2.191999912261963,2.2149999141693115,0 |
| 2015-03-10,2.125999927520752,2.1600000858306885,2.117000102996826,2.1579999923706055,0 |
| 2015-03-11,2.1089999675750732,2.1600000858306885,2.0980000495910645,2.1510000228881836,0 |
| 2015-03-12,2.0959999561309814,2.122999906539917,2.0420000553131104,2.0880000591278076,0 |
| 2015-03-13,2.111999988555908,2.132999897003174,2.0859999656677246,2.1070001125335693,0 |
| 2015-03-16,2.0980000495910645,2.1050000190734863,2.065000057220459,2.0929999351501465,0 |
| 2015-03-17,2.058000087738037,2.072000026702881,2.0380001068115234,2.0510001182556152,0 |
| 2015-03-18,1.9509999752044678,2.053999900817871,1.944000005722046,2.0260000228881836,0 |
| 2015-03-19,1.9769999980926514,1.9889999628067017,1.9249999523162842,1.937000036239624,0 |
| 2015-03-20,1.9299999475479126,1.9579999446868896,1.9270000457763672,1.9559999704360962,0 |
| 2015-03-23,1.9149999618530273,1.9390000104904175,1.909000039100647,1.9160000085830688,0 |
| 2015-03-24,1.878000020980835,1.9199999570846558,1.8700000047683716,1.902999997138977,0 |
| 2015-03-25,1.9199999570846558,1.9229999780654907,1.8519999980926514,1.8639999628067017,0 |
| 2015-03-26,2.006999969482422,2.009000062942505,1.9220000505447388,1.9249999523162842,0 |
| 2015-03-27,1.9479999542236328,1.9859999418258667,1.944000005722046,1.9839999675750732,0 |
| 2015-03-30,1.9630000591278076,1.9739999771118164,1.940999984741211,1.965000033378601,0 |
| 2015-03-31,1.934000015258789,1.968000054359436,1.9279999732971191,1.9390000104904175,0 |
| 2015-04-01,1.8680000305175781,1.8969999551773071,1.8519999980926514,1.8919999599456787,0 |
| 2015-04-02,1.9040000438690186,1.909000039100647,1.8550000190734863,1.8569999933242798,0 |
| 2015-04-06,1.9040000438690186,1.9110000133514404,1.843000054359436,1.8450000286102295,0 |
| 2015-04-07,1.8930000066757202,1.9279999732971191,1.8869999647140503,1.9129999876022339,0 |
| 2015-04-08,1.8949999809265137,1.9249999523162842,1.88100004196167,1.8919999599456787,0 |
| 2015-04-09,1.9579999446868896,1.965000033378601,1.878000020980835,1.8799999952316284,0 |
| 2015-04-10,1.9509999752044678,1.9559999704360962,1.9190000295639038,1.9420000314712524,0 |
| 2015-04-13,1.9390000104904175,1.972000002861023,1.9329999685287476,1.972000002861023,0 |
| 2015-04-14,1.9040000438690186,1.9249999523162842,1.8550000190734863,1.9179999828338623,0 |
| 2015-04-15,1.899999976158142,1.9179999828338623,1.871999979019165,1.9140000343322754,0 |
| 2015-04-16,1.878000020980835,1.9259999990463257,1.871000051498413,1.88100004196167,0 |
| 2015-04-17,1.850000023841858,1.9110000133514404,1.8450000286102295,1.8580000400543213,0 |
| 2015-04-20,1.8949999809265137,1.9019999504089355,1.8530000448226929,1.88100004196167,0 |
| 2015-04-21,1.9160000085830688,1.9190000295639038,1.8650000095367432,1.86899995803833,0 |
| 2015-04-22,1.972000002861023,1.9809999465942383,1.8910000324249268,1.9049999713897705,0 |
| 2015-04-23,1.9470000267028809,1.9889999628067017,1.944000005722046,1.968000054359436,0 |
| 2015-04-24,1.9170000553131104,1.9589999914169312,1.906999945640564,1.9559999704360962,0 |
| 2015-04-27,1.9240000247955322,1.9490000009536743,1.906999945640564,1.9329999685287476,0 |
| 2015-04-28,1.9730000495910645,1.9889999628067017,1.9259999990463257,1.9279999732971191,0 |
| 2015-04-29,2.0350000858306885,2.0810000896453857,1.9950000047683716,2.0260000228881836,0 |
| 2015-04-30,2.0460000038146973,2.109999895095825,2.0299999713897705,2.0339999198913574,0 |
| 2015-05-01,2.117000102996826,2.124000072479248,2.058000087738037,2.066999912261963,0 |
| 2015-05-04,2.134999990463257,2.1419999599456787,2.0869998931884766,2.11899995803833,0 |
| 2015-05-05,2.1760001182556152,2.200000047683716,2.117000102996826,2.1419999599456787,0 |
| 2015-05-06,2.240000009536743,2.252000093460083,2.181999921798706,2.197999954223633,0 |
| 2015-05-07,2.184000015258789,2.249000072479248,2.184000015258789,2.2090001106262207,0 |
| 2015-05-08,2.1500000953674316,2.200000047683716,2.1010000705718994,2.177999973297119,0 |
| 2015-05-11,2.2739999294281006,2.2780001163482666,2.1730000972747803,2.174999952316284,0 |
| 2015-05-12,2.259999990463257,2.3350000381469727,2.2339999675750732,2.3350000381469727,0 |
| 2015-05-13,2.2820000648498535,2.2890000343322754,2.188999891281128,2.2269999980926514,0 |
| 2015-05-14,2.239000082015991,2.2780001163482666,2.2249999046325684,2.250999927520752,0 |
| 2015-05-15,2.1410000324249268,2.2109999656677246,2.134000062942505,2.191999912261963,0 |
| 2015-05-18,2.2279999256134033,2.2339999675750732,2.1559998989105225,2.1559998989105225,0 |
| 2015-05-19,2.26200008392334,2.3010001182556152,2.2139999866485596,2.2139999866485596,0 |
| 2015-05-20,2.250999927520752,2.2850000858306885,2.2290000915527344,2.256999969482422,0 |
| 2015-05-21,2.184999942779541,2.256999969482422,2.184999942779541,2.2300000190734863,0 |
| 2015-05-22,2.2149999141693115,2.240999937057495,2.1710000038146973,2.1710000038146973,0 |
| 2015-05-26,2.13700008392334,2.2130000591278076,2.131999969482422,2.190000057220459,0 |
| 2015-05-27,2.134999990463257,2.1740000247955322,2.134999990463257,2.1549999713897705,0 |
| 2015-05-28,2.130000114440918,2.1530001163482666,2.115999937057495,2.127000093460083,0 |
| 2015-05-29,2.0950000286102295,2.134000062942505,2.0920000076293945,2.128000020980835,0 |
| 2015-06-01,2.191999912261963,2.197000026702881,2.1059999465942383,2.125,0 |
| 2015-06-02,2.2660000324249268,2.2769999504089355,2.2109999656677246,2.2130000591278076,0 |
| 2015-06-03,2.365999937057495,2.388000011444092,2.2709999084472656,2.2909998893737793,0 |
| 2015-06-04,2.306999921798706,2.361999988555908,2.2960000038146973,2.3589999675750732,0 |
| 2015-06-05,2.4019999504089355,2.437999963760376,2.3410000801086426,2.3499999046325684,0 |
| 2015-06-08,2.38100004196167,2.4019999504089355,2.365999937057495,2.3989999294281006,0 |
| 2015-06-09,2.4170000553131104,2.4489998817443848,2.385999917984009,2.385999917984009,0 |
| 2015-06-10,2.4779999256134033,2.489000082015991,2.453000068664551,2.4769999980926514,0 |
| 2015-06-11,2.382999897003174,2.4839999675750732,2.382999897003174,2.4619998931884766,0 |
| 2015-06-12,2.384999990463257,2.4059998989105225,2.3340001106262207,2.385999917984009,0 |
| 2015-06-15,2.3580000400543213,2.375999927520752,2.312999963760376,2.3519999980926514,0 |
| 2015-06-16,2.318000078201294,2.3559999465942383,2.312999963760376,2.3239998817443848,0 |
| 2015-06-17,2.305999994277954,2.4030001163482666,2.305999994277954,2.3310000896453857,0 |
| 2015-06-18,2.3510000705718994,2.38100004196167,2.2880001068115234,2.303999900817871,0 |
| 2015-06-19,2.2669999599456787,2.316999912261963,2.259999990463257,2.316999912261963,0 |
| 2015-06-22,2.359999895095825,2.36899995803833,2.2850000858306885,2.316999912261963,0 |
| 2015-06-23,2.4089999198913574,2.428999900817871,2.367000102996826,2.3889999389648438,0 |
| 2015-06-24,2.371000051498413,2.4140000343322754,2.365000009536743,2.382999897003174,0 |
| 2015-06-25,2.3929998874664307,2.4230000972747803,2.381999969482422,2.3980000019073486,0 |
| 2015-06-26,2.4760000705718994,2.489000082015991,2.434000015258789,2.434000015258789,0 |
| 2015-06-29,2.3310000896453857,2.4089999198913574,2.328000068664551,2.36899995803833,0 |
| 2015-06-30,2.3350000381469727,2.378000020980835,2.309999942779541,2.361999988555908,0 |
| 2015-07-01,2.4179999828338623,2.444000005722046,2.3970000743865967,2.4179999828338623,0 |
| 2015-07-02,2.3929998874664307,2.4700000286102295,2.364000082015991,2.4549999237060547,0 |
| 2015-07-06,2.2780001163482666,2.3459999561309814,2.2760000228881836,2.315999984741211,0 |
| 2015-07-07,2.2309999465942383,2.236999988555908,2.187000036239624,2.2260000705718994,0 |
| 2015-07-08,2.2060000896453857,2.250999927520752,2.197999954223633,2.2239999771118164,0 |
| 2015-07-09,2.3010001182556152,2.306999921798706,2.246000051498413,2.253000020980835,0 |
| 2015-07-10,2.4170000553131104,2.4210000038146973,2.3610000610351562,2.365000009536743,0 |
| 2015-07-13,2.430000066757202,2.4609999656677246,2.4049999713897705,2.438999891281128,0 |
| 2015-07-14,2.3989999294281006,2.431999921798706,2.390000104904175,2.427000045776367,0 |
| 2015-07-15,2.3499999046325684,2.431999921798706,2.3450000286102295,2.38700008392334,0 |
| 2015-07-16,2.3519999980926514,2.3959999084472656,2.3399999141693115,2.375999927520752,0 |
| 2015-07-17,2.3489999771118164,2.374000072479248,2.3359999656677246,2.3469998836517334,0 |
| 2015-07-20,2.371999979019165,2.3959999084472656,2.3519999980926514,2.3519999980926514,0 |
| 2015-07-21,2.3399999141693115,2.4030001163482666,2.3310000896453857,2.4000000953674316,0 |
| 2015-07-22,2.322000026702881,2.3359999656677246,2.302000045776367,2.3239998817443848,0 |
| 2015-07-23,2.2769999504089355,2.3440001010894775,2.2709999084472656,2.311000108718872,0 |
| 2015-07-24,2.2709999084472656,2.2860000133514404,2.255000114440918,2.2750000953674316,0 |
| 2015-07-27,2.2279999256134033,2.243000030517578,2.2100000381469727,2.239000082015991,0 |
| 2015-07-28,2.25,2.2660000324249268,2.240999937057495,2.260999917984009,0 |
| 2015-07-29,2.2790000438690186,2.296999931335449,2.263000011444092,2.2790000438690186,0 |
| 2015-07-30,2.2679998874664307,2.319999933242798,2.255000114440918,2.309000015258789,0 |
| 2015-07-31,2.2049999237060547,2.260999917984009,2.194000005722046,2.259000062942505,0 |
| 2015-08-03,2.1500000953674316,2.2070000171661377,2.1389999389648438,2.194000005722046,0 |
| 2015-08-04,2.2109999656677246,2.2160000801086426,2.1659998893737793,2.1730000972747803,0 |
| 2015-08-05,2.2679998874664307,2.2929999828338623,2.2139999866485596,2.2209999561309814,0 |
| 2015-08-06,2.2339999675750732,2.2769999504089355,2.2200000286102295,2.2720000743865967,0 |
| 2015-08-07,2.174999952316284,2.252000093460083,2.1659998893737793,2.2179999351501465,0 |
| 2015-08-10,2.23799991607666,2.243000030517578,2.2019999027252197,2.2090001106262207,0 |
| 2015-08-11,2.13700008392334,2.174999952316284,2.114000082015991,2.1679999828338623,0 |
| 2015-08-12,2.130000114440918,2.134000062942505,2.0820000171661377,2.0999999046325684,0 |
| 2015-08-13,2.188999891281128,2.196000099182129,2.1519999504089355,2.1640000343322754,0 |
| 2015-08-14,2.196000099182129,2.2209999561309814,2.1730000972747803,2.174999952316284,0 |
| 2015-08-17,2.1500000953674316,2.181999921798706,2.1449999809265137,2.180000066757202,0 |
| 2015-08-18,2.196000099182129,2.197999954223633,2.1640000343322754,2.1679999828338623,0 |
| 2015-08-19,2.128999948501587,2.2300000190734863,2.128999948501587,2.187000036239624,0 |
| 2015-08-20,2.0840001106262207,2.117000102996826,2.075000047683716,2.0989999771118164,0 |
| 2015-08-21,2.053999900817871,2.0850000381469727,2.0299999713897705,2.065999984741211,0 |
| 2015-08-24,1.996999979019165,2.0450000762939453,1.9049999713897705,1.9769999980926514,0 |
| 2015-08-25,2.132999897003174,2.134999990463257,2.0490000247955322,2.062999963760376,0 |
| 2015-08-26,2.171999931335449,2.180999994277954,2.0980000495910645,2.128999948501587,0 |
| 2015-08-27,2.1679999828338623,2.2070000171661377,2.1610000133514404,2.180999994277954,0 |
| 2015-08-28,2.186000108718872,2.193000078201294,2.128000020980835,2.1649999618530273,0 |
| 2015-08-31,2.200000047683716,2.2070000171661377,2.13700008392334,2.1610000133514404,0 |
| 2015-09-01,2.171999931335449,2.194999933242798,2.1510000228881836,2.1649999618530273,0 |
| 2015-09-02,2.193000078201294,2.1989998817443848,2.1540000438690186,2.1600000858306885,0 |
| 2015-09-03,2.1679999828338623,2.197000026702881,2.1530001163482666,2.1740000247955322,0 |
| 2015-09-04,2.128000020980835,2.1689999103546143,2.114000082015991,2.128000020980835,0 |
| 2015-09-08,2.194000005722046,2.1989998817443848,2.1600000858306885,2.1619999408721924,0 |
| 2015-09-09,2.180999994277954,2.253999948501587,2.171999931335449,2.2179999351501465,0 |
| 2015-09-10,2.2219998836517334,2.2360000610351562,2.190000057220459,2.2190001010894775,0 |
| 2015-09-11,2.183000087738037,2.2060000896453857,2.171999931335449,2.203000068664551,0 |
| 2015-09-14,2.180000066757202,2.196000099182129,2.1640000343322754,2.1670000553131104,0 |
| 2015-09-15,2.2809998989105225,2.2809998989105225,2.1710000038146973,2.171999931335449,0 |
| 2015-09-16,2.302999973297119,2.302999973297119,2.2639999389648438,2.2809998989105225,0 |
| 2015-09-17,2.2170000076293945,2.2939999103546143,2.203000068664551,2.2829999923706055,0 |
| 2015-09-18,2.130000114440918,2.1730000972747803,2.130000114440918,2.1570000648498535,0 |
| 2015-09-21,2.2139999866485596,2.2170000076293945,2.1659998893737793,2.174999952316284,0 |
| 2015-09-22,2.125,2.1710000038146973,2.114000082015991,2.1710000038146973,0 |
| 2015-09-23,2.1440000534057617,2.1710000038146973,2.135999917984009,2.1510000228881836,0 |
| 2015-09-24,2.119999885559082,2.127000093460083,2.0810000896453857,2.11299991607666,0 |
| 2015-09-25,2.1679999828338623,2.197999954223633,2.1570000648498535,2.180000066757202,0 |
| 2015-09-28,2.0950000286102295,2.1570000648498535,2.0929999351501465,2.134000062942505,0 |
| 2015-09-29,2.053999900817871,2.114000082015991,2.046999931335449,2.11299991607666,0 |
| 2015-09-30,2.059999942779541,2.0929999351501465,2.052999973297119,2.0910000801086426,0 |
| 2015-10-01,2.0420000553131104,2.0460000038146973,2.009999990463257,2.0390000343322754,0 |
| 2015-10-02,1.9889999628067017,2.065000057220459,1.906000018119812,2.046999931335449,0 |
| 2015-10-05,2.055999994277954,2.059999942779541,2.01200008392334,2.0169999599456787,0 |
| 2015-10-06,2.0350000858306885,2.0769999027252197,2.0299999713897705,2.0460000038146973,0 |
| 2015-10-07,2.062000036239624,2.0859999656677246,2.052999973297119,2.065000057220459,0 |
| 2015-10-08,2.1080000400543213,2.11299991607666,2.0490000247955322,2.055999994277954,0 |
| 2015-10-09,2.0989999771118164,2.138000011444092,2.0880000591278076,2.118000030517578,0 |
| 2015-10-12,2.0899999141693115,2.0899999141693115,2.0899999141693115,2.0899999141693115,0 |
| 2015-10-13,2.055000066757202,2.078000068664551,2.0439999103546143,2.062000036239624,0 |
| 2015-10-14,1.9809999465942383,2.0420000553131104,1.9789999723434448,2.0399999618530273,0 |
| 2015-10-15,2.0230000019073486,2.0280001163482666,1.996000051498413,2.0,0 |
| 2015-10-16,2.0230000019073486,2.0329999923706055,2.005000114440918,2.0139999389648438,0 |
| 2015-10-19,2.0280001163482666,2.055999994277954,2.0209999084472656,2.0399999618530273,0 |
| 2015-10-20,2.071000099182129,2.0789999961853027,2.052999973297119,2.055000066757202,0 |
| 2015-10-21,2.0299999713897705,2.058000087738037,2.0179998874664307,2.055999994277954,0 |
| 2015-10-22,2.0250000953674316,2.055000066757202,2.003000020980835,2.0409998893737793,0 |
| 2015-10-23,2.0829999446868896,2.0969998836517334,2.072000026702881,2.072000026702881,0 |
| 2015-10-26,2.058000087738037,2.0739998817443848,2.0510001182556152,2.0739998817443848,0 |
| 2015-10-27,2.0280001163482666,2.0420000553131104,2.009000062942505,2.0409998893737793,0 |
| 2015-10-28,2.0920000076293945,2.1059999465942383,2.0320000648498535,2.0350000858306885,0 |
| 2015-10-29,2.1730000972747803,2.180000066757202,2.0959999561309814,2.1059999465942383,0 |
| 2015-10-30,2.1510000228881836,2.181999921798706,2.1419999599456787,2.1730000972747803,0 |
| 2015-11-02,2.187000036239624,2.188999891281128,2.1670000553131104,2.174999952316284,0 |
| 2015-11-03,2.2200000286102295,2.2249999046325684,2.188999891281128,2.194000005722046,0 |
| 2015-11-04,2.2300000190734863,2.240999937057495,2.197999954223633,2.2090001106262207,0 |
| 2015-11-05,2.244999885559082,2.260999917984009,2.2249999046325684,2.249000072479248,0 |
| 2015-11-06,2.3329999446868896,2.3489999771118164,2.2290000915527344,2.2290000915527344,0 |
| 2015-11-09,2.3420000076293945,2.377000093460083,2.3310000896453857,2.3440001010894775,0 |
| 2015-11-10,2.322000026702881,2.3529999256134033,2.311000108718872,2.3269999027252197,0 |
| 2015-11-11,2.3380000591278076,2.3380000591278076,2.3380000591278076,2.3380000591278076,0 |
| 2015-11-12,2.319000005722046,2.3420000076293945,2.2990000247955322,2.3259999752044678,0 |
| 2015-11-13,2.2799999713897705,2.312000036239624,2.2709999084472656,2.305000066757202,0 |
| 2015-11-16,2.2730000019073486,2.2730000019073486,2.243000030517578,2.259000062942505,0 |
| 2015-11-17,2.260999917984009,2.312999963760376,2.253999948501587,2.2850000858306885,0 |
| 2015-11-18,2.2690000534057617,2.2990000247955322,2.26200008392334,2.2850000858306885,0 |
| 2015-11-19,2.247999906539917,2.2639999389648438,2.2320001125335693,2.260999917984009,0 |
| 2015-11-20,2.26200008392334,2.26200008392334,2.2309999465942383,2.25,0 |
| 2015-11-23,2.25,2.2980000972747803,2.239000082015991,2.2939999103546143,0 |
| 2015-11-24,2.243000030517578,2.25,2.2060000896453857,2.2170000076293945,0 |
| 2015-11-25,2.2320001125335693,2.247999906539917,2.2239999771118164,2.2320001125335693,0 |
| 2015-11-27,2.2249999046325684,2.2290000915527344,2.2079999446868896,2.2079999446868896,0 |
| 2015-11-30,2.2179999351501465,2.2339999675750732,2.2130000591278076,2.2320001125335693,0 |
| 2015-12-01,2.1549999713897705,2.2320001125335693,2.1449999809265137,2.2290000915527344,0 |
| 2015-12-02,2.177999973297119,2.1989998817443848,2.1679999828338623,2.1730000972747803,0 |
| 2015-12-03,2.3299999237060547,2.3469998836517334,2.2039999961853027,2.2060000896453857,0 |
| 2015-12-04,2.2750000953674316,2.3559999465942383,2.260999917984009,2.313999891281128,0 |
| 2015-12-07,2.2249999046325684,2.2920000553131104,2.2039999961853027,2.2839999198913574,0 |
| 2015-12-08,2.23799991607666,2.243000030517578,2.197000026702881,2.2090001106262207,0 |
| 2015-12-09,2.2079999446868896,2.2709999084472656,2.197000026702881,2.247999906539917,0 |
| 2015-12-10,2.239000082015991,2.239000082015991,2.2060000896453857,2.2160000801086426,0 |
| 2015-12-11,2.1389999389648438,2.2060000896453857,2.131999969482422,2.2009999752044678,0 |
| 2015-12-14,2.2249999046325684,2.2309999465942383,2.1519999504089355,2.1519999504089355,0 |
| 2015-12-15,2.2679998874664307,2.2890000343322754,2.23799991607666,2.239000082015991,0 |
| 2015-12-16,2.2869999408721924,2.3320000171661377,2.25,2.2839999198913574,0 |
| 2015-12-17,2.23799991607666,2.2750000953674316,2.2309999465942383,2.253000020980835,0 |
| 2015-12-18,2.1989998817443848,2.2179999351501465,2.177999973297119,2.1989998817443848,0 |
| 2015-12-21,2.197000026702881,2.2109999656677246,2.171999931335449,2.2109999656677246,0 |
| 2015-12-22,2.239000082015991,2.239000082015991,2.197000026702881,2.2019999027252197,0 |
| 2015-12-23,2.2639999389648438,2.2799999713897705,2.25,2.252000093460083,0 |
| 2015-12-24,2.243000030517578,2.26200008392334,2.240999937057495,2.260999917984009,0 |
| 2015-12-28,2.2249999046325684,2.244999885559082,2.2130000591278076,2.240999937057495,0 |
| 2015-12-29,2.306999921798706,2.315999984741211,2.246000051498413,2.252000093460083,0 |
| 2015-12-30,2.302999973297119,2.325000047683716,2.2869999408721924,2.309999942779541,0 |
| 2015-12-31,2.2690000534057617,2.299999952316284,2.2660000324249268,2.2839999198913574,0 |
| 2016-01-04,2.244999885559082,2.244999885559082,2.200000047683716,2.2300000190734863,0 |
| 2016-01-05,2.247999906539917,2.260999917984009,2.2249999046325684,2.243000030517578,0 |
| 2016-01-06,2.177000045776367,2.2090001106262207,2.1760001182556152,2.190999984741211,0 |
| 2016-01-07,2.1530001163482666,2.200000047683716,2.1530001163482666,2.1630001068115234,0 |
| 2016-01-08,2.130000114440918,2.2139999866485596,2.11899995803833,2.1630001068115234,0 |
| 2016-01-11,2.1579999923706055,2.178999900817871,2.140000104904175,2.1600000858306885,0 |
| 2016-01-12,2.1019999980926514,2.197999954223633,2.0820000171661377,2.194999933242798,0 |
| 2016-01-13,2.065999984741211,2.134999990463257,2.0420000553131104,2.128000020980835,0 |
| 2016-01-14,2.0980000495910645,2.122999906539917,2.053999900817871,2.0929999351501465,0 |
| 2016-01-15,2.0329999923706055,2.0420000553131104,1.9880000352859497,2.0230000019073486,0 |
| 2016-01-19,2.0350000858306885,2.068000078201294,2.0209999084472656,2.068000078201294,0 |
| 2016-01-20,1.9839999675750732,2.0,1.9390000104904175,1.968999981880188,0 |
| 2016-01-21,2.0190000534057617,2.0350000858306885,1.9579999446868896,1.975000023841858,0 |
| 2016-01-22,2.0480000972747803,2.0889999866485596,2.046999931335449,2.068000078201294,0 |
| 2016-01-25,2.0220000743865967,2.0409998893737793,2.015000104904175,2.0290000438690186,0 |
| 2016-01-26,1.99399995803833,2.0269999504089355,1.9919999837875366,1.996000051498413,0 |
| 2016-01-27,2.000999927520752,2.052000045776367,1.9980000257492065,2.0190000534057617,0 |
| 2016-01-28,1.9850000143051147,2.0380001068115234,1.9730000495910645,2.005000114440918,0 |
| 2016-01-29,1.930999994277954,1.9559999704360962,1.9110000133514404,1.9229999780654907,0 |
| 2016-02-01,1.965999960899353,1.965999960899353,1.9170000553131104,1.9299999475479126,0 |
| 2016-02-02,1.8639999628067017,1.9240000247955322,1.8619999885559082,1.9229999780654907,0 |
| 2016-02-03,1.88100004196167,1.8960000276565552,1.7929999828338623,1.871999979019165,0 |
| 2016-02-04,1.8639999628067017,1.8910000324249268,1.850000023841858,1.871999979019165,0 |
| 2016-02-05,1.8480000495910645,1.8960000276565552,1.8270000219345093,1.8370000123977661,0 |
| 2016-02-08,1.7350000143051147,1.809999942779541,1.7330000400543213,1.7979999780654907,0 |
| 2016-02-09,1.7289999723434448,1.7519999742507935,1.6990000009536743,1.7359999418258667,0 |
| 2016-02-10,1.7050000429153442,1.7690000534057617,1.7020000219345093,1.7619999647140503,0 |
| 2016-02-11,1.6440000534057617,1.6490000486373901,1.5670000314712524,1.5670000314712524,0 |
| 2016-02-12,1.7480000257492065,1.7589999437332153,1.6710000038146973,1.6740000247955322,0 |
| 2016-02-16,1.777999997138977,1.7970000505447388,1.7569999694824219,1.7860000133514404,0 |
| 2016-02-17,1.819000005722046,1.847000002861023,1.7970000505447388,1.8040000200271606,0 |
| 2016-02-18,1.7589999437332153,1.8300000429153442,1.7549999952316284,1.8209999799728394,0 |
| 2016-02-19,1.7480000257492065,1.784999966621399,1.7289999723434448,1.7450000047683716,0 |
| 2016-02-22,1.7660000324249268,1.7760000228881836,1.7519999742507935,1.7740000486373901,0 |
| 2016-02-23,1.7450000047683716,1.8140000104904175,1.7259999513626099,1.7799999713897705,0 |
| 2016-02-24,1.7419999837875366,1.7419999837875366,1.6490000486373901,1.7050000429153442,0 |
| 2016-02-25,1.6970000267028809,1.7450000047683716,1.6779999732971191,1.7400000095367432,0 |
| 2016-02-26,1.7619999647140503,1.7829999923706055,1.7400000095367432,1.7419999837875366,0 |
| 2016-02-29,1.7400000095367432,1.7680000066757202,1.7369999885559082,1.7519999742507935,0 |
| 2016-03-01,1.8339999914169312,1.8370000123977661,1.7280000448226929,1.7489999532699585,0 |
| 2016-03-02,1.8480000495910645,1.871999979019165,1.8279999494552612,1.8509999513626099,0 |
| 2016-03-03,1.8300000429153442,1.8580000400543213,1.815000057220459,1.8480000495910645,0 |
| 2016-03-04,1.8830000162124634,1.9019999504089355,1.8270000219345093,1.8359999656677246,0 |
| 2016-03-07,1.9019999504089355,1.9179999828338623,1.8969999551773071,1.9110000133514404,0 |
| 2016-03-08,1.8320000171661377,1.8530000448226929,1.8040000200271606,1.8459999561309814,0 |
| 2016-03-09,1.8919999599456787,1.8969999551773071,1.8569999933242798,1.88100004196167,0 |
| 2016-03-10,1.9290000200271606,1.9520000219345093,1.8639999628067017,1.871000051498413,0 |
| 2016-03-11,1.9769999980926514,1.9859999418258667,1.9240000247955322,1.9450000524520874,0 |
| 2016-03-14,1.9630000591278076,1.9700000286102295,1.9420000314712524,1.9700000286102295,0 |
| 2016-03-15,1.9589999914169312,1.975000023841858,1.9149999618530273,1.940000057220459,0 |
| 2016-03-16,1.937999963760376,2.002000093460083,1.9149999618530273,1.9609999656677246,0 |
| 2016-03-17,1.902999997138977,1.909999966621399,1.8639999628067017,1.8639999628067017,0 |
| 2016-03-18,1.871000051498413,1.8960000276565552,1.8660000562667847,1.8890000581741333,0 |
| 2016-03-21,1.9229999780654907,1.9240000247955322,1.8869999647140503,1.8869999647140503,0 |
| 2016-03-22,1.934999942779541,1.9390000104904175,1.8839999437332153,1.8960000276565552,0 |
| 2016-03-23,1.875,1.934999942779541,1.871999979019165,1.934999942779541,0 |
| 2016-03-24,1.899999976158142,1.9019999504089355,1.8530000448226929,1.8700000047683716,0 |
| 2016-03-28,1.8700000047683716,1.9049999713897705,1.8630000352859497,1.899999976158142,0 |
| 2016-03-29,1.8140000104904175,1.871999979019165,1.812000036239624,1.871999979019165,0 |
| 2016-03-30,1.8300000429153442,1.8600000143051147,1.815999984741211,1.8259999752044678,0 |
| 2016-03-31,1.7860000133514404,1.8320000171661377,1.7829999923706055,1.819000005722046,0 |
| 2016-04-01,1.7920000553131104,1.8140000104904175,1.7619999647140503,1.777999997138977,0 |
| 2016-04-04,1.7790000438690186,1.7920000553131104,1.7640000581741333,1.7649999856948853,0 |
| 2016-04-05,1.7269999980926514,1.7389999628067017,1.7170000076293945,1.7359999418258667,0 |
| 2016-04-06,1.7549999952316284,1.7740000486373901,1.7319999933242798,1.7389999628067017,0 |
| 2016-04-07,1.690999984741211,1.7430000305175781,1.684999942779541,1.7380000352859497,0 |
| 2016-04-08,1.7200000286102295,1.7380000352859497,1.7130000591278076,1.7130000591278076,0 |
| 2016-04-11,1.7239999771118164,1.7549999952316284,1.7130000591278076,1.7359999418258667,0 |
| 2016-04-12,1.781000018119812,1.7829999923706055,1.7480000257492065,1.7569999694824219,0 |
| 2016-04-13,1.7619999647140503,1.7949999570846558,1.7569999694824219,1.7920000553131104,0 |
| 2016-04-14,1.781000018119812,1.8040000200271606,1.7710000276565552,1.7949999570846558,0 |
| 2016-04-15,1.7519999742507935,1.781999945640564,1.7400000095367432,1.7710000276565552,0 |
| 2016-04-18,1.7730000019073486,1.7869999408721924,1.7410000562667847,1.7430000305175781,0 |
| 2016-04-19,1.7829999923706055,1.805999994277954,1.7710000276565552,1.7890000343322754,0 |
| 2016-04-20,1.8539999723434448,1.8539999723434448,1.7660000324249268,1.777999997138977,0 |
| 2016-04-21,1.8700000047683716,1.8890000581741333,1.8589999675750732,1.8680000305175781,0 |
| 2016-04-22,1.8880000114440918,1.8969999551773071,1.8680000305175781,1.871999979019165,0 |
| 2016-04-25,1.9019999504089355,1.906999945640564,1.8680000305175781,1.8680000305175781,0 |
| 2016-04-26,1.930999994277954,1.940999984741211,1.899999976158142,1.9199999570846558,0 |
| 2016-04-27,1.8600000143051147,1.9170000553131104,1.8539999723434448,1.909000039100647,0 |
| 2016-04-28,1.8380000591278076,1.871999979019165,1.8370000123977661,1.843999981880188,0 |
| 2016-04-29,1.819000005722046,1.8739999532699585,1.819000005722046,1.8669999837875366,0 |
| 2016-05-02,1.8650000095367432,1.8669999837875366,1.815999984741211,1.815999984741211,0 |
| 2016-05-03,1.7999999523162842,1.8179999589920044,1.781999945640564,1.8179999589920044,0 |
| 2016-05-04,1.784000039100647,1.8179999589920044,1.774999976158142,1.7790000438690186,0 |
| 2016-05-05,1.746999979019165,1.8020000457763672,1.7450000047683716,1.7999999523162842,0 |
| 2016-05-06,1.7790000438690186,1.7860000133514404,1.7050000429153442,1.7419999837875366,0 |
| 2016-05-09,1.7599999904632568,1.7769999504089355,1.753000020980835,1.7740000486373901,0 |
| 2016-05-10,1.7599999904632568,1.7680000066757202,1.746999979019165,1.7580000162124634,0 |
| 2016-05-11,1.7369999885559082,1.7649999856948853,1.7209999561309814,1.7649999856948853,0 |
| 2016-05-12,1.7569999694824219,1.7649999856948853,1.7410000562667847,1.7480000257492065,0 |
| 2016-05-13,1.7050000429153442,1.7549999952316284,1.7050000429153442,1.7309999465942383,0 |
| 2016-05-16,1.753000020980835,1.7549999952316284,1.722000002861023,1.722000002861023,0 |
| 2016-05-17,1.7589999437332153,1.7740000486373901,1.7359999418258667,1.7599999904632568,0 |
| 2016-05-18,1.8799999952316284,1.8819999694824219,1.7790000438690186,1.781000018119812,0 |
| 2016-05-19,1.8450000286102295,1.8799999952316284,1.8309999704360962,1.8680000305175781,0 |
| 2016-05-20,1.8489999771118164,1.8660000562667847,1.8370000123977661,1.8660000562667847,0 |
| 2016-05-23,1.8380000591278076,1.8559999465942383,1.8259999752044678,1.8329999446868896,0 |
| 2016-05-24,1.8589999675750732,1.8799999952316284,1.8389999866485596,1.8459999561309814,0 |
| 2016-05-25,1.8700000047683716,1.875,1.8489999771118164,1.8730000257492065,0 |
| 2016-05-26,1.8229999542236328,1.8650000095367432,1.8209999799728394,1.8609999418258667,0 |
| 2016-05-27,1.8509999513626099,1.8559999465942383,1.8250000476837158,1.8270000219345093,0 |
| 2016-05-31,1.8339999914169312,1.8899999856948853,1.8339999914169312,1.8739999532699585,0 |
| 2016-06-01,1.8459999561309814,1.8489999771118164,1.805999994277954,1.8300000429153442,0 |
| 2016-06-02,1.8109999895095825,1.840999960899353,1.7970000505447388,1.8389999866485596,0 |
| 2016-06-03,1.7039999961853027,1.7970000505447388,1.6990000009536743,1.7940000295639038,0 |
| 2016-06-06,1.7230000495910645,1.7419999837875366,1.7130000591278076,1.7209999561309814,0 |
| 2016-06-07,1.7130000591278076,1.7259999513626099,1.7039999961853027,1.7259999513626099,0 |
| 2016-06-08,1.7059999704360962,1.715999960899353,1.6970000267028809,1.715999960899353,0 |
| 2016-06-09,1.6799999475479126,1.6829999685287476,1.659000039100647,1.6759999990463257,0 |
| 2016-06-10,1.6390000581741333,1.6610000133514404,1.6269999742507935,1.6579999923706055,0 |
| 2016-06-13,1.6160000562667847,1.6399999856948853,1.6100000143051147,1.6390000581741333,0 |
| 2016-06-14,1.6109999418258667,1.6160000562667847,1.5740000009536743,1.590999960899353,0 |
| 2016-06-15,1.5959999561309814,1.6299999952316284,1.5770000219345093,1.6299999952316284,0 |
| 2016-06-16,1.5640000104904175,1.5809999704360962,1.5180000066757202,1.569000005722046,0 |
| 2016-06-17,1.6180000305175781,1.621999979019165,1.5820000171661377,1.5980000495910645,0 |
| 2016-06-20,1.6699999570846558,1.6820000410079956,1.656000018119812,1.6729999780654907,0 |
| 2016-06-21,1.6970000267028809,1.7059999704360962,1.6610000133514404,1.6799999475479126,0 |
| 2016-06-22,1.684999942779541,1.7109999656677246,1.6799999475479126,1.7029999494552612,0 |
| 2016-06-23,1.7389999628067017,1.7480000257492065,1.7079999446868896,1.7389999628067017,0 |
| 2016-06-24,1.5789999961853027,1.5870000123977661,1.5260000228881836,1.5260000228881836,0 |
| 2016-06-27,1.4600000381469727,1.4900000095367432,1.4500000476837158,1.4700000286102295,0 |
| 2016-06-28,1.4609999656677246,1.4830000400543213,1.4500000476837158,1.4780000448226929,0 |
| 2016-06-29,1.4769999980926514,1.4800000190734863,1.4559999704360962,1.465000033378601,0 |
| 2016-06-30,1.4880000352859497,1.5119999647140503,1.4550000429153442,1.503999948501587,0 |
| 2016-07-01,1.4559999704360962,1.4730000495910645,1.4140000343322754,1.4290000200271606,0 |
| 2016-07-05,1.3669999837875366,1.4049999713897705,1.3569999933242798,1.4019999504089355,0 |
| 2016-07-06,1.3849999904632568,1.3949999809265137,1.3359999656677246,1.3359999656677246,0 |
| 2016-07-07,1.3869999647140503,1.4220000505447388,1.3700000047683716,1.3930000066757202,0 |
| 2016-07-08,1.3660000562667847,1.440999984741211,1.3650000095367432,1.3899999856948853,0 |
| 2016-07-11,1.434000015258789,1.434000015258789,1.3899999856948853,1.406999945640564,0 |
| 2016-07-12,1.5130000114440918,1.531000018119812,1.4709999561309814,1.4739999771118164,0 |
| 2016-07-13,1.468000054359436,1.4809999465942383,1.4589999914169312,1.4759999513626099,0 |
| 2016-07-14,1.531000018119812,1.5509999990463257,1.5199999809265137,1.5199999809265137,0 |
| 2016-07-15,1.593999981880188,1.6009999513626099,1.5360000133514404,1.5390000343322754,0 |
| 2016-07-18,1.5870000123977661,1.6039999723434448,1.555999994277954,1.5770000219345093,0 |
| 2016-07-19,1.5579999685287476,1.5750000476837158,1.5460000038146973,1.5529999732971191,0 |
| 2016-07-20,1.5800000429153442,1.5959999561309814,1.565999984741211,1.5679999589920044,0 |
| 2016-07-21,1.565000057220459,1.628000020980835,1.562999963760376,1.6009999513626099,0 |
| 2016-07-22,1.5700000524520874,1.5989999771118164,1.5440000295639038,1.5850000381469727,0 |
| 2016-07-25,1.5709999799728394,1.5839999914169312,1.5540000200271606,1.5839999914169312,0 |
| 2016-07-26,1.562999963760376,1.5870000123977661,1.5490000247955322,1.559000015258789,0 |
| 2016-07-27,1.5149999856948853,1.5700000524520874,1.5110000371932983,1.5700000524520874,0 |
| 2016-07-28,1.5110000371932983,1.534999966621399,1.4930000305175781,1.524999976158142,0 |
| 2016-07-29,1.4579999446868896,1.5299999713897705,1.4579999446868896,1.524999976158142,0 |
| 2016-08-01,1.496000051498413,1.5080000162124634,1.475000023841858,1.49399995803833,0 |
| 2016-08-02,1.5369999408721924,1.5709999799728394,1.5160000324249268,1.5520000457763672,0 |
| 2016-08-03,1.5420000553131104,1.5709999799728394,1.5299999713897705,1.5470000505447388,0 |
| 2016-08-04,1.503000020980835,1.5269999504089355,1.4839999675750732,1.5210000276565552,0 |
| 2016-08-05,1.5820000171661377,1.5870000123977661,1.4989999532699585,1.4989999532699585,0 |
| 2016-08-08,1.5829999446868896,1.6160000562667847,1.5750000476837158,1.5989999771118164,0 |
| 2016-08-09,1.5449999570846558,1.593999981880188,1.5369999408721924,1.593999981880188,0 |
| 2016-08-10,1.5089999437332153,1.5399999618530273,1.5010000467300415,1.531999945640564,0 |
| 2016-08-11,1.5729999542236328,1.5759999752044678,1.503000020980835,1.5149999856948853,0 |
| 2016-08-12,1.5149999856948853,1.5369999408721924,1.4800000190734863,1.5369999408721924,0 |
| 2016-08-15,1.5529999732971191,1.555999994277954,1.5190000534057617,1.5199999809265137,0 |
| 2016-08-16,1.5759999752044678,1.5870000123977661,1.5149999856948853,1.5290000438690186,0 |
| 2016-08-17,1.5609999895095825,1.5870000123977661,1.5369999408721924,1.5809999704360962,0 |
| 2016-08-18,1.5360000133514404,1.565999984741211,1.524999976158142,1.5490000247955322,0 |
| 2016-08-19,1.5779999494552612,1.5920000076293945,1.555999994277954,1.555999994277954,0 |
| 2016-08-22,1.5390000343322754,1.5700000524520874,1.5360000133514404,1.5679999589920044,0 |
| 2016-08-23,1.5529999732971191,1.562999963760376,1.5269999504089355,1.555999994277954,0 |
| 2016-08-24,1.559000015258789,1.5700000524520874,1.5440000295639038,1.5490000247955322,0 |
| 2016-08-25,1.5770000219345093,1.5829999446868896,1.5540000200271606,1.559000015258789,0 |
| 2016-08-26,1.6349999904632568,1.6349999904632568,1.531000018119812,1.565999984741211,0 |
| 2016-08-29,1.565999984741211,1.6180000305175781,1.562999963760376,1.6180000305175781,0 |
| 2016-08-30,1.5700000524520874,1.5820000171661377,1.5609999895095825,1.5700000524520874,0 |
| 2016-08-31,1.5679999589920044,1.5829999446868896,1.5540000200271606,1.5750000476837158,0 |
| 2016-09-01,1.5700000524520874,1.61899995803833,1.555999994277954,1.593999981880188,0 |
| 2016-09-02,1.5959999561309814,1.621000051498413,1.5440000295639038,1.5820000171661377,0 |
| 2016-09-06,1.5429999828338623,1.6080000400543213,1.534000039100647,1.6039999723434448,0 |
| 2016-09-07,1.5410000085830688,1.5440000295639038,1.5190000534057617,1.534000039100647,0 |
| 2016-09-08,1.6160000562667847,1.6200000047683716,1.5509999990463257,1.5509999990463257,0 |
| 2016-09-09,1.6720000505447388,1.6779999732971191,1.6469999551773071,1.656000018119812,0 |
| 2016-09-12,1.6720000505447388,1.6959999799728394,1.6610000133514404,1.687000036239624,0 |
| 2016-09-13,1.7339999675750732,1.7519999742507935,1.6610000133514404,1.6629999876022339,0 |
| 2016-09-14,1.6890000104904175,1.722000002861023,1.6820000410079956,1.7120000123977661,0 |
| 2016-09-15,1.7029999494552612,1.7339999675750732,1.6649999618530273,1.6820000410079956,0 |
| 2016-09-16,1.7009999752044678,1.7029999494552612,1.6649999618530273,1.6699999570846558,0 |
| 2016-09-19,1.6959999799728394,1.7050000429153442,1.6859999895095825,1.6929999589920044,0 |
| 2016-09-20,1.687999963760376,1.6929999589920044,1.6679999828338623,1.6859999895095825,0 |
| 2016-09-21,1.6679999828338623,1.7239999771118164,1.6619999408721924,1.684000015258789,0 |
| 2016-09-22,1.6319999694824219,1.6480000019073486,1.6080000400543213,1.6480000019073486,0 |
| 2016-09-23,1.6150000095367432,1.6319999694824219,1.6080000400543213,1.6180000305175781,0 |
| 2016-09-26,1.5889999866485596,1.6059999465942383,1.5740000009536743,1.5989999771118164,0 |
| 2016-09-27,1.555999994277954,1.5750000476837158,1.5460000038146973,1.562000036239624,0 |
| 2016-09-28,1.5670000314712524,1.5720000267028809,1.5429999828338623,1.5720000267028809,0 |
| 2016-09-29,1.5570000410079956,1.6009999513626099,1.5429999828338623,1.5839999914169312,0 |
| 2016-09-30,1.6080000400543213,1.6150000095367432,1.5449999570846558,1.5479999780654907,0 |
| 2016-10-03,1.621999979019165,1.6260000467300415,1.5959999561309814,1.600000023841858,0 |
| 2016-10-04,1.6829999685287476,1.6859999895095825,1.6150000095367432,1.6239999532699585,0 |
| 2016-10-05,1.715999960899353,1.7300000190734863,1.6799999475479126,1.6859999895095825,0 |
| 2016-10-06,1.7419999837875366,1.746000051498413,1.7089999914169312,1.7139999866485596,0 |
| 2016-10-07,1.7359999418258667,1.7710000276565552,1.718000054359436,1.7410000562667847,0 |
| 2016-10-10,1.7230000495910645,1.7230000495910645,1.7230000495910645,1.7230000495910645,0 |
| 2016-10-11,1.7589999437332153,1.781000018119812,1.7450000047683716,1.7710000276565552,0 |
| 2016-10-12,1.777999997138977,1.8009999990463257,1.7710000276565552,1.7990000247955322,0 |
| 2016-10-13,1.7380000352859497,1.7599999904632568,1.7289999723434448,1.7549999952316284,0 |
| 2016-10-14,1.7940000295639038,1.7940000295639038,1.7519999742507935,1.777999997138977,0 |
| 2016-10-17,1.7660000324249268,1.7890000343322754,1.7569999694824219,1.7890000343322754,0 |
| 2016-10-18,1.7489999532699585,1.7869999408721924,1.7450000047683716,1.7699999809265137,0 |
| 2016-10-19,1.7519999742507935,1.7699999809265137,1.7289999723434448,1.75600004196167,0 |
| 2016-10-20,1.746999979019165,1.7680000066757202,1.7239999771118164,1.7489999532699585,0 |
| 2016-10-21,1.7400000095367432,1.7580000162124634,1.7309999465942383,1.7510000467300415,0 |
| 2016-10-24,1.7630000114440918,1.774999976158142,1.7259999513626099,1.7369999885559082,0 |
| 2016-10-25,1.7580000162124634,1.7790000438690186,1.7419999837875366,1.7740000486373901,0 |
| 2016-10-26,1.7899999618530273,1.7970000505447388,1.7740000486373901,1.781000018119812,0 |
| 2016-10-27,1.843000054359436,1.8700000047683716,1.815000057220459,1.8200000524520874,0 |
| 2016-10-28,1.8450000286102295,1.878999948501587,1.8329999446868896,1.8650000095367432,0 |
| 2016-10-31,1.8339999914169312,1.843000054359436,1.8259999752044678,1.840000033378601,0 |
| 2016-11-01,1.8200000524520874,1.878999948501587,1.8109999895095825,1.847000002861023,0 |
| 2016-11-02,1.7990000247955322,1.8220000267028809,1.7740000486373901,1.7990000247955322,0 |
| 2016-11-03,1.812000036239624,1.8289999961853027,1.805999994277954,1.819000005722046,0 |
| 2016-11-04,1.7829999923706055,1.8209999799728394,1.7710000276565552,1.7979999780654907,0 |
| 2016-11-07,1.8279999494552612,1.8329999446868896,1.8140000104904175,1.8170000314712524,0 |
| 2016-11-08,1.8619999885559082,1.8739999532699585,1.819000005722046,1.8229999542236328,0 |
| 2016-11-09,2.072000026702881,2.0899999141693115,1.9279999732971191,1.9570000171661377,0 |
| 2016-11-10,2.117000102996826,2.125999927520752,2.065999984741211,2.117000102996826,0 |
| 2016-11-14,2.2219998836517334,2.2699999809265137,2.188999891281128,2.23799991607666,0 |
| 2016-11-15,2.23799991607666,2.242000102996826,2.2009999752044678,2.2149999141693115,0 |
| 2016-11-16,2.2230000495910645,2.2790000438690186,2.2049999237060547,2.2790000438690186,0 |
| 2016-11-17,2.2760000228881836,2.2829999923706055,2.2230000495910645,2.2230000495910645,0 |
| 2016-11-18,2.3350000381469727,2.3550000190734863,2.2669999599456787,2.2799999713897705,0 |
| 2016-11-21,2.3389999866485596,2.3410000801086426,2.309999942779541,2.315000057220459,0 |
| 2016-11-22,2.321000099182129,2.3259999752044678,2.2869999408721924,2.2980000972747803,0 |
| 2016-11-23,2.3570001125335693,2.4170000553131104,2.321000099182129,2.321000099182129,0 |
| 2016-11-25,2.371999979019165,2.3919999599456787,2.3499999046325684,2.378999948501587,0 |
| 2016-11-28,2.319999933242798,2.3450000286102295,2.313999891281128,2.325000047683716,0 |
| 2016-11-29,2.302000045776367,2.3499999046325684,2.299999952316284,2.3269999027252197,0 |
| 2016-11-30,2.368000030517578,2.4100000858306885,2.3540000915527344,2.3589999675750732,0 |
| 2016-12-01,2.440999984741211,2.492000102996826,2.4030001163482666,2.4140000343322754,0 |
| 2016-12-02,2.390000104904175,2.438999891281128,2.374000072479248,2.427000045776367,0 |
| 2016-12-05,2.38700008392334,2.4489998817443848,2.361999988555908,2.4230000972747803,0 |
| 2016-12-06,2.3959999084472656,2.4030001163482666,2.378000020980835,2.384999990463257,0 |
| 2016-12-07,2.3469998836517334,2.375999927520752,2.3459999561309814,2.371000051498413,0 |
| 2016-12-08,2.38700008392334,2.424999952316284,2.371000051498413,2.3929998874664307,0 |
| 2016-12-09,2.4639999866485596,2.4779999256134033,2.3980000019073486,2.4130001068115234,0 |
| 2016-12-12,2.4790000915527344,2.51200008392334,2.4660000801086426,2.51200008392334,0 |
| 2016-12-13,2.4809999465942383,2.494999885559082,2.438999891281128,2.4489998817443848,0 |
| 2016-12-14,2.5250000953674316,2.5299999713897705,2.4240000247955322,2.444000005722046,0 |
| 2016-12-15,2.5799999237060547,2.621000051498413,2.565000057220459,2.61899995803833,0 |
| 2016-12-16,2.5969998836517334,2.61899995803833,2.555000066757202,2.568000078201294,0 |
| 2016-12-19,2.5420000553131104,2.569999933242798,2.5290000438690186,2.563999891281128,0 |
| 2016-12-20,2.568000078201294,2.5899999141693115,2.556999921798706,2.565999984741211,0 |
| 2016-12-21,2.5460000038146973,2.568000078201294,2.5369999408721924,2.565999984741211,0 |
| 2016-12-22,2.552999973297119,2.5759999752044678,2.5439999103546143,2.552000045776367,0 |
| 2016-12-23,2.5429999828338623,2.5450000762939453,2.5260000228881836,2.5409998893737793,0 |
| 2016-12-27,2.562999963760376,2.5759999752044678,2.549999952316284,2.552000045776367,0 |
| 2016-12-28,2.50600004196167,2.562999963760376,2.503000020980835,2.559999942779541,0 |
| 2016-12-29,2.4769999980926514,2.496999979019165,2.4600000381469727,2.4860000610351562,0 |
| 2016-12-30,2.446000099182129,2.4830000400543213,2.431999921798706,2.4739999771118164,0 |
| 2017-01-03,2.450000047683716,2.5179998874664307,2.447999954223633,2.510999917984009,0 |
| 2017-01-04,2.4519999027252197,2.4739999771118164,2.434000015258789,2.4560000896453857,0 |
| 2017-01-05,2.368000030517578,2.443000078201294,2.3459999561309814,2.438999891281128,0 |
| 2017-01-06,2.4179999828338623,2.424999952316284,2.3389999866485596,2.3389999866485596,0 |
| 2017-01-09,2.375999927520752,2.3919999599456787,2.368000030517578,2.38700008392334,0 |
| 2017-01-10,2.378999948501587,2.3919999599456787,2.36299991607666,2.390000104904175,0 |
| 2017-01-11,2.369999885559082,2.3980000019073486,2.3289999961853027,2.371999979019165,0 |
| 2017-01-12,2.3610000610351562,2.36299991607666,2.309000015258789,2.3359999656677246,0 |
| 2017-01-13,2.380000114440918,2.430999994277954,2.3359999656677246,2.3359999656677246,0 |
| 2017-01-17,2.3269999027252197,2.3540000915527344,2.312999963760376,2.3329999446868896,0 |
| 2017-01-18,2.3889999389648438,2.3970000743865967,2.3580000400543213,2.361999988555908,0 |
| 2017-01-19,2.4590001106262207,2.496000051498413,2.433000087738037,2.434999942779541,0 |
| 2017-01-20,2.4670000076293945,2.513000011444092,2.4600000381469727,2.497999906539917,0 |
| 2017-01-23,2.4030001163482666,2.4709999561309814,2.38100004196167,2.4579999446868896,0 |
| 2017-01-24,2.4709999561309814,2.4730000495910645,2.4189999103546143,2.436000108718872,0 |
| 2017-01-25,2.5230000019073486,2.5360000133514404,2.4820001125335693,2.4820001125335693,0 |
| 2017-01-26,2.507999897003174,2.555000066757202,2.503999948501587,2.5380001068115234,0 |
| 2017-01-27,2.4809999465942383,2.5250000953674316,2.4809999465942383,2.5209999084472656,0 |
| 2017-01-30,2.4830000400543213,2.496999979019165,2.4660000801086426,2.490000009536743,0 |
| 2017-01-31,2.4509999752044678,2.496000051498413,2.433000087738037,2.484999895095825,0 |
| 2017-02-01,2.4739999771118164,2.5160000324249268,2.4630000591278076,2.486999988555908,0 |
| 2017-02-02,2.4700000286102295,2.4739999771118164,2.433000087738037,2.4549999237060547,0 |
| 2017-02-03,2.490999937057495,2.502000093460083,2.427999973297119,2.4830000400543213,0 |
| 2017-02-06,2.4130001068115234,2.4579999446868896,2.4059998989105225,2.421999931335449,0 |
| 2017-02-07,2.3889999389648438,2.440999984741211,2.367000102996826,2.4230000972747803,0 |
| 2017-02-08,2.3510000705718994,2.371000051498413,2.325000047683716,2.365999937057495,0 |
| 2017-02-09,2.3949999809265137,2.3980000019073486,2.3489999771118164,2.3519999980926514,0 |
| 2017-02-10,2.4089999198913574,2.434000015258789,2.3970000743865967,2.4110000133514404,0 |
| 2017-02-13,2.434000015258789,2.4519999027252197,2.427000045776367,2.436000108718872,0 |
| 2017-02-14,2.4700000286102295,2.502000093460083,2.430999994277954,2.440999984741211,0 |
| 2017-02-15,2.502000093460083,2.5239999294281006,2.4830000400543213,2.4839999675750732,0 |
| 2017-02-16,2.450000047683716,2.492000102996826,2.437999963760376,2.4749999046325684,0 |
| 2017-02-17,2.424999952316284,2.428999900817871,2.4000000953674316,2.4059998989105225,0 |
| 2017-02-21,2.427000045776367,2.4609999656677246,2.4130001068115234,2.4560000896453857,0 |
| 2017-02-22,2.4179999828338623,2.4539999961853027,2.3919999599456787,2.4079999923706055,0 |
| 2017-02-23,2.388000011444092,2.3989999294281006,2.38100004196167,2.3989999294281006,0 |
| 2017-02-24,2.316999912261963,2.3529999256134033,2.313999891281128,2.3529999256134033,0 |
| 2017-02-27,2.36899995803833,2.369999885559082,2.3289999961853027,2.3310000896453857,0 |
| 2017-02-28,2.3580000400543213,2.36899995803833,2.3369998931884766,2.3559999465942383,0 |
| 2017-03-01,2.4630000591278076,2.4709999561309814,2.434999942779541,2.434999942779541,0 |
| 2017-03-02,2.489000082015991,2.505000114440918,2.4649999141693115,2.4820001125335693,0 |
| 2017-03-03,2.492000102996826,2.5199999809265137,2.4820001125335693,2.49399995803833,0 |
| 2017-03-06,2.49399995803833,2.506999969482422,2.4639999866485596,2.4709999561309814,0 |
| 2017-03-07,2.510999917984009,2.5179998874664307,2.503000020980835,2.510999917984009,0 |
| 2017-03-08,2.552000045776367,2.5829999446868896,2.5450000762939453,2.566999912261963,0 |
| 2017-03-09,2.5980000495910645,2.6070001125335693,2.558000087738037,2.562999963760376,0 |
| 2017-03-10,2.5820000171661377,2.615000009536743,2.575000047683716,2.61299991607666,0 |
| 2017-03-13,2.6080000400543213,2.615000009536743,2.5759999752044678,2.578000068664551,0 |
| 2017-03-14,2.5950000286102295,2.61299991607666,2.5880000591278076,2.6080000400543213,0 |
| 2017-03-15,2.507999897003174,2.5910000801086426,2.50600004196167,2.5769999027252197,0 |
| 2017-03-16,2.5220000743865967,2.5380001068115234,2.515000104904175,2.5220000743865967,0 |
| 2017-03-17,2.500999927520752,2.5309998989105225,2.490000009536743,2.5220000743865967,0 |
| 2017-03-20,2.4730000495910645,2.509999990463257,2.4719998836517334,2.503999948501587,0 |
| 2017-03-21,2.436000108718872,2.499000072479248,2.4210000038146973,2.493000030517578,0 |
| 2017-03-22,2.3959999084472656,2.4210000038146973,2.375,2.4189999103546143,0 |
| 2017-03-23,2.4179999828338623,2.437000036239624,2.38700008392334,2.4119999408721924,0 |
| 2017-03-24,2.4000000953674316,2.424999952316284,2.3929998874664307,2.4159998893737793,0 |
| 2017-03-27,2.372999906539917,2.381999969482422,2.3480000495910645,2.3589999675750732,0 |
| 2017-03-28,2.4089999198913574,2.4200000762939453,2.3570001125335693,2.365999937057495,0 |
| 2017-03-29,2.385999917984009,2.4049999713897705,2.378000020980835,2.4030001163482666,0 |
| 2017-03-30,2.4159998893737793,2.4200000762939453,2.378000020980835,2.381999969482422,0 |
| 2017-03-31,2.3959999084472656,2.427000045776367,2.3949999809265137,2.4140000343322754,0 |
| 2017-04-03,2.3499999046325684,2.3910000324249268,2.3320000171661377,2.380000114440918,0 |
| 2017-04-04,2.3499999046325684,2.3589999675750732,2.321000099182129,2.325000047683716,0 |
| 2017-04-05,2.3570001125335693,2.384000062942505,2.3529999256134033,2.377000093460083,0 |
| 2017-04-06,2.3429999351501465,2.368000030517578,2.328000068664551,2.3480000495910645,0 |
| 2017-04-07,2.372999906539917,2.372999906539917,2.2709999084472656,2.313999891281128,0 |
| 2017-04-10,2.3610000610351562,2.3910000324249268,2.3459999561309814,2.390000104904175,0 |
| 2017-04-11,2.2980000972747803,2.3429999351501465,2.2929999828338623,2.3429999351501465,0 |
| 2017-04-12,2.2960000038146973,2.305000066757202,2.2780001163482666,2.2929999828338623,0 |
| 2017-04-13,2.2320001125335693,2.2709999084472656,2.2200000286102295,2.239000082015991,0 |
| 2017-04-17,2.252000093460083,2.252000093460083,2.2179999351501465,2.2200000286102295,0 |
| 2017-04-18,2.178999900817871,2.2269999980926514,2.177000045776367,2.2230000495910645,0 |
| 2017-04-19,2.2019999027252197,2.2249999046325684,2.200000047683716,2.2090001106262207,0 |
| 2017-04-20,2.240999937057495,2.256999969482422,2.2249999046325684,2.2360000610351562,0 |
| 2017-04-21,2.236999988555908,2.239000082015991,2.2090001106262207,2.239000082015991,0 |
| 2017-04-24,2.2730000019073486,2.312999963760376,2.2660000324249268,2.312999963760376,0 |
| 2017-04-25,2.3269999027252197,2.3340001106262207,2.2960000038146973,2.305000066757202,0 |
| 2017-04-26,2.311000108718872,2.3499999046325684,2.309000015258789,2.3399999141693115,0 |
| 2017-04-27,2.2960000038146973,2.322000026702881,2.2820000648498535,2.311000108718872,0 |
| 2017-04-28,2.2820000648498535,2.3359999656677246,2.2820000648498535,2.312999963760376,0 |
| 2017-05-01,2.325000047683716,2.3380000591278076,2.2799999713897705,2.2909998893737793,0 |
| 2017-05-02,2.2960000038146973,2.3399999141693115,2.2929999828338623,2.3380000591278076,0 |
| 2017-05-03,2.309000015258789,2.318000078201294,2.2790000438690186,2.2790000438690186,0 |
| 2017-05-04,2.3559999465942383,2.36899995803833,2.3380000591278076,2.3410000801086426,0 |
| 2017-05-05,2.3519999980926514,2.380000114440918,2.3380000591278076,2.3610000610351562,0 |
| 2017-05-08,2.375999927520752,2.390000104904175,2.3310000896453857,2.3329999446868896,0 |
| 2017-05-09,2.4070000648498535,2.4159998893737793,2.3889999389648438,2.3889999389648438,0 |
| 2017-05-10,2.4140000343322754,2.4159998893737793,2.371000051498413,2.38100004196167,0 |
| 2017-05-11,2.4000000953674316,2.4230000972747803,2.3910000324249268,2.3940000534057617,0 |
| 2017-05-12,2.3350000381469727,2.380000114440918,2.322000026702881,2.378999948501587,0 |
| 2017-05-15,2.3380000591278076,2.3499999046325684,2.3329999446868896,2.3420000076293945,0 |
| 2017-05-16,2.3289999961853027,2.3589999675750732,2.308000087738037,2.3540000915527344,0 |
| 2017-05-17,2.2160000801086426,2.2869999408721924,2.2119998931884766,2.2869999408721924,0 |
| 2017-05-18,2.2330000400543213,2.23799991607666,2.190999984741211,2.196000099182129,0 |
| 2017-05-19,2.244999885559082,2.260999917984009,2.2330000400543213,2.246999979019165,0 |
| 2017-05-22,2.253999948501587,2.25600004196167,2.23799991607666,2.249000072479248,0 |
| 2017-05-23,2.2850000858306885,2.2890000343322754,2.234999895095825,2.244999885559082,0 |
| 2017-05-24,2.2660000324249268,2.296999931335449,2.253999948501587,2.2760000228881836,0 |
| 2017-05-25,2.255000114440918,2.2690000534057617,2.247999906539917,2.247999906539917,0 |
| 2017-05-26,2.25,2.252000093460083,2.2309999465942383,2.2339999675750732,0 |
| 2017-05-30,2.2170000076293945,2.247999906539917,2.2130000591278076,2.23799991607666,0 |
| 2017-05-31,2.196000099182129,2.2219998836517334,2.196000099182129,2.2200000286102295,0 |
| 2017-06-01,2.2170000076293945,2.239000082015991,2.2149999141693115,2.2290000915527344,0 |
| 2017-06-02,2.1589999198913574,2.2079999446868896,2.1440000534057617,2.2060000896453857,0 |
| 2017-06-05,2.181999921798706,2.188999891281128,2.1700000762939453,2.174999952316284,0 |
| 2017-06-06,2.1470000743865967,2.1540000438690186,2.132999897003174,2.1419999599456787,0 |
| 2017-06-07,2.177999973297119,2.183000087738037,2.1449999809265137,2.1540000438690186,0 |
| 2017-06-08,2.194000005722046,2.2149999141693115,2.180000066757202,2.2019999027252197,0 |
| 2017-06-09,2.1989998817443848,2.2290000915527344,2.197000026702881,2.2090001106262207,0 |
| 2017-06-12,2.2130000591278076,2.2230000495910645,2.187000036239624,2.2109999656677246,0 |
| 2017-06-13,2.2070000171661377,2.2269999980926514,2.200000047683716,2.2130000591278076,0 |
| 2017-06-14,2.138000011444092,2.2019999027252197,2.1029999256134033,2.200000047683716,0 |
| 2017-06-15,2.1619999408721924,2.171999931335449,2.1519999504089355,2.1519999504089355,0 |
| 2017-06-16,2.1570000648498535,2.178999900817871,2.1440000534057617,2.1740000247955322,0 |
| 2017-06-19,2.190000057220459,2.190999984741211,2.1459999084472656,2.1459999084472656,0 |
| 2017-06-20,2.1530001163482666,2.183000087738037,2.1510000228881836,2.1740000247955322,0 |
| 2017-06-21,2.1549999713897705,2.177000045776367,2.1510000228881836,2.1670000553131104,0 |
| 2017-06-22,2.1530001163482666,2.1649999618530273,2.1389999389648438,2.1579999923706055,0 |
| 2017-06-23,2.1440000534057617,2.1670000553131104,2.1440000534057617,2.1549999713897705,0 |
| 2017-06-26,2.13700008392334,2.1470000743865967,2.121000051498413,2.1440000534057617,0 |
| 2017-06-27,2.197999954223633,2.2160000801086426,2.1679999828338623,2.1700000762939453,0 |
| 2017-06-28,2.2209999561309814,2.240000009536743,2.2049999237060547,2.2090001106262207,0 |
| 2017-06-29,2.2669999599456787,2.296999931335449,2.257999897003174,2.2790000438690186,0 |
| 2017-06-30,2.302000045776367,2.305000066757202,2.265000104904175,2.265000104904175,0 |
| 2017-07-03,2.3459999561309814,2.3529999256134033,2.2899999618530273,2.309000015258789,0 |
| 2017-07-05,2.3340001106262207,2.3570001125335693,2.322999954223633,2.3359999656677246,0 |
| 2017-07-06,2.369999885559082,2.3910000324249268,2.361999988555908,2.372999906539917,0 |
| 2017-07-07,2.3929998874664307,2.3959999084472656,2.361999988555908,2.38700008392334,0 |
| 2017-07-10,2.371000051498413,2.385999917984009,2.364000082015991,2.372999906539917,0 |
| 2017-07-11,2.361999988555908,2.3910000324249268,2.3550000190734863,2.38700008392334,0 |
| 2017-07-12,2.3269999027252197,2.3519999980926514,2.302000045776367,2.3519999980926514,0 |
| 2017-07-13,2.3480000495910645,2.365999937057495,2.328000068664551,2.3320000171661377,0 |
| 2017-07-14,2.319000005722046,2.3359999656677246,2.2790000438690186,2.3359999656677246,0 |
| 2017-07-17,2.309000015258789,2.3299999237060547,2.305000066757202,2.305000066757202,0 |
| 2017-07-18,2.263000011444092,2.299999952316284,2.259000062942505,2.2929999828338623,0 |
| 2017-07-19,2.2679998874664307,2.2750000953674316,2.255000114440918,2.2709999084472656,0 |
| 2017-07-20,2.2660000324249268,2.2709999084472656,2.23799991607666,2.255000114440918,0 |
| 2017-07-21,2.2320001125335693,2.252000093460083,2.2249999046325684,2.246000051498413,0 |
| 2017-07-24,2.253999948501587,2.260999917984009,2.240999937057495,2.244999885559082,0 |
| 2017-07-25,2.3259999752044678,2.328000068664551,2.2780001163482666,2.2799999713897705,0 |
| 2017-07-26,2.2820000648498535,2.3369998931884766,2.2820000648498535,2.328000068664551,0 |
| 2017-07-27,2.309999942779541,2.3259999752044678,2.299999952316284,2.306999921798706,0 |
| 2017-07-28,2.2890000343322754,2.328000068664551,2.2869999408721924,2.328000068664551,0 |
| 2017-07-31,2.2920000553131104,2.305000066757202,2.2909998893737793,2.2939999103546143,0 |
| 2017-08-01,2.250999927520752,2.321000099182129,2.250999927520752,2.305000066757202,0 |
| 2017-08-02,2.26200008392334,2.2839999198913574,2.243000030517578,2.2709999084472656,0 |
| 2017-08-03,2.2279999256134033,2.250999927520752,2.2279999256134033,2.243000030517578,0 |
| 2017-08-04,2.2669999599456787,2.2909998893737793,2.2300000190734863,2.2320001125335693,0 |
| 2017-08-07,2.256999969482422,2.2760000228881836,2.253000020980835,2.2760000228881836,0 |
| 2017-08-08,2.2829999923706055,2.2909998893737793,2.253000020980835,2.259999990463257,0 |
| 2017-08-09,2.240999937057495,2.249000072479248,2.2119998931884766,2.2249999046325684,0 |
| 2017-08-10,2.2119998931884766,2.240999937057495,2.2100000381469727,2.240999937057495,0 |
| 2017-08-11,2.188999891281128,2.2219998836517334,2.181999921798706,2.1989998817443848,0 |
| 2017-08-14,2.2190001010894775,2.2269999980926514,2.203000068664551,2.2190001010894775,0 |
| 2017-08-15,2.2660000324249268,2.2829999923706055,2.25,2.260999917984009,0 |
| 2017-08-16,2.2260000705718994,2.2820000648498535,2.2200000286102295,2.2799999713897705,0 |
| 2017-08-17,2.1989998817443848,2.246999979019165,2.197999954223633,2.240000009536743,0 |
| 2017-08-18,2.194000005722046,2.2109999656677246,2.1630001068115234,2.184000015258789,0 |
| 2017-08-21,2.180000066757202,2.197000026702881,2.177000045776367,2.177999973297119,0 |
| 2017-08-22,2.2149999141693115,2.2170000076293945,2.197000026702881,2.2060000896453857,0 |
| 2017-08-23,2.1710000038146973,2.196000099182129,2.1710000038146973,2.196000099182129,0 |
| 2017-08-24,2.194000005722046,2.194000005722046,2.174999952316284,2.184999942779541,0 |
| 2017-08-25,2.1689999103546143,2.203000068664551,2.1619999408721924,2.196000099182129,0 |
| 2017-08-28,2.1589999198913574,2.180000066757202,2.1549999713897705,2.1760001182556152,0 |
| 2017-08-29,2.135999917984009,2.1410000324249268,2.0910000801086426,2.111999988555908,0 |
| 2017-08-30,2.1429998874664307,2.1549999713897705,2.132999897003174,2.1429998874664307,0 |
| 2017-08-31,2.121000051498413,2.1480000019073486,2.121000051498413,2.1429998874664307,0 |
| 2017-09-01,2.1570000648498535,2.1670000553131104,2.0999999046325684,2.127000093460083,0 |
| 2017-09-05,2.069999933242798,2.138000011444092,2.066999912261963,2.138000011444092,0 |
| 2017-09-06,2.1080000400543213,2.109999895095825,2.059999942779541,2.075000047683716,0 |
| 2017-09-07,2.061000108718872,2.0940001010894775,2.0339999198913574,2.0840001106262207,0 |
| 2017-09-08,2.061000108718872,2.075000047683716,2.0369999408721924,2.0369999408721924,0 |
| 2017-09-11,2.125,2.134000062942505,2.0980000495910645,2.1029999256134033,0 |
| 2017-09-12,2.1710000038146973,2.180000066757202,2.1429998874664307,2.1459999084472656,0 |
| 2017-09-13,2.194999933242798,2.197000026702881,2.1600000858306885,2.1670000553131104,0 |
| 2017-09-14,2.197000026702881,2.2249999046325684,2.184999942779541,2.2079999446868896,0 |
| 2017-09-15,2.2019999027252197,2.2130000591278076,2.183000087738037,2.197000026702881,0 |
| 2017-09-18,2.2290000915527344,2.23799991607666,2.2109999656677246,2.2149999141693115,0 |
| 2017-09-19,2.243000030517578,2.244999885559082,2.2160000801086426,2.2200000286102295,0 |
| 2017-09-20,2.2769999504089355,2.2890000343322754,2.2300000190734863,2.2320001125335693,0 |
| 2017-09-21,2.2780001163482666,2.2780001163482666,2.244999885559082,2.260999917984009,0 |
| 2017-09-22,2.26200008392334,2.2660000324249268,2.239000082015991,2.253000020980835,0 |
| 2017-09-25,2.2200000286102295,2.256999969482422,2.2149999141693115,2.243000030517578,0 |
| 2017-09-26,2.2290000915527344,2.246000051498413,2.2200000286102295,2.2249999046325684,0 |
| 2017-09-27,2.309000015258789,2.315999984741211,2.2869999408721924,2.2869999408721924,0 |
| 2017-09-28,2.309000015258789,2.3440001010894775,2.306999921798706,2.3320000171661377,0 |
| 2017-09-29,2.3259999752044678,2.3389999866485596,2.2960000038146973,2.312000036239624,0 |
| 2017-10-02,2.3369998931884766,2.3440001010894775,2.318000078201294,2.3410000801086426,0 |
| 2017-10-03,2.3340001106262207,2.3610000610351562,2.3269999027252197,2.3480000495910645,0 |
| 2017-10-04,2.3299999237060547,2.3480000495910645,2.309000015258789,2.309000015258789,0 |
| 2017-10-05,2.3499999046325684,2.3589999675750732,2.319000005722046,2.325000047683716,0 |
| 2017-10-06,2.369999885559082,2.4019999504089355,2.3540000915527344,2.365999937057495,0 |
| 2017-10-09,2.3610000610351562,2.3610000610351562,2.3610000610351562,2.3610000610351562,0 |
| 2017-10-10,2.3450000286102295,2.364000082015991,2.319000005722046,2.3550000190734863,0 |
| 2017-10-11,2.3450000286102295,2.3519999980926514,2.3320000171661377,2.3459999561309814,0 |
| 2017-10-12,2.322999954223633,2.3459999561309814,2.318000078201294,2.3340001106262207,0 |
| 2017-10-13,2.2799999713897705,2.3320000171661377,2.2730000019073486,2.3289999961853027,0 |
| 2017-10-16,2.306999921798706,2.312000036239624,2.2869999408721924,2.2890000343322754,0 |
| 2017-10-17,2.2980000972747803,2.3289999961853027,2.2980000972747803,2.305000066757202,0 |
| 2017-10-18,2.3389999866485596,2.3499999046325684,2.3289999961853027,2.3320000171661377,0 |
| 2017-10-19,2.321000099182129,2.3289999961853027,2.2980000972747803,2.313999891281128,0 |
| 2017-10-20,2.38100004196167,2.3919999599456787,2.36299991607666,2.365000009536743,0 |
| 2017-10-23,2.375999927520752,2.388000011444092,2.36299991607666,2.384999990463257,0 |
| 2017-10-24,2.4059998989105225,2.4140000343322754,2.3970000743865967,2.4079999923706055,0 |
| 2017-10-25,2.444000005722046,2.4749999046325684,2.430000066757202,2.450000047683716,0 |
| 2017-10-26,2.4519999027252197,2.4570000171661377,2.4230000972747803,2.424999952316284,0 |
| 2017-10-27,2.427999973297119,2.4700000286102295,2.4189999103546143,2.4590001106262207,0 |
| 2017-10-30,2.369999885559082,2.4079999923706055,2.369999885559082,2.4049999713897705,0 |
| 2017-10-31,2.375999927520752,2.378999948501587,2.36899995803833,2.369999885559082,0 |
| 2017-11-01,2.375999927520752,2.4010000228881836,2.3489999771118164,2.3980000019073486,0 |
| 2017-11-02,2.3469998836517334,2.369999885559082,2.3359999656677246,2.36299991607666,0 |
| 2017-11-03,2.3429999351501465,2.3610000610351562,2.3239998817443848,2.3510000705718994,0 |
| 2017-11-06,2.319999933242798,2.3329999446868896,2.315000057220459,2.325000047683716,0 |
| 2017-11-07,2.306999921798706,2.3289999961853027,2.303999900817871,2.3269999027252197,0 |
| 2017-11-08,2.325000047683716,2.3269999027252197,2.305999994277954,2.315000057220459,0 |
| 2017-11-09,2.3310000896453857,2.3450000286102295,2.315000057220459,2.3329999446868896,0 |
| 2017-11-10,2.4000000953674316,2.4059998989105225,2.365999937057495,2.368000030517578,0 |
| 2017-11-13,2.4000000953674316,2.4040000438690186,2.378999948501587,2.381999969482422,0 |
| 2017-11-14,2.38100004196167,2.4070000648498535,2.374000072479248,2.388000011444092,0 |
| 2017-11-15,2.3350000381469727,2.3589999675750732,2.319000005722046,2.3350000381469727,0 |
| 2017-11-16,2.3610000610351562,2.3610000610351562,2.3429999351501465,2.3580000400543213,0 |
| 2017-11-17,2.3540000915527344,2.374000072479248,2.3359999656677246,2.367000102996826,0 |
| 2017-11-20,2.371999979019165,2.371999979019165,2.3359999656677246,2.3359999656677246,0 |
| 2017-11-21,2.36299991607666,2.374000072479248,2.3350000381469727,2.3580000400543213,0 |
| 2017-11-22,2.322000026702881,2.371999979019165,2.319000005722046,2.368000030517578,0 |
| 2017-11-24,2.3399999141693115,2.3440001010894775,2.3289999961853027,2.3369998931884766,0 |
| 2017-11-27,2.328000068664551,2.3510000705718994,2.3239998817443848,2.3329999446868896,0 |
| 2017-11-28,2.3380000591278076,2.3420000076293945,2.309999942779541,2.328000068664551,0 |
| 2017-11-29,2.375999927520752,2.3949999809265137,2.36299991607666,2.36299991607666,0 |
| 2017-11-30,2.4170000553131104,2.437000036239624,2.38100004196167,2.390000104904175,0 |
| 2017-12-01,2.361999988555908,2.4240000247955322,2.315000057220459,2.382999897003174,0 |
| 2017-12-04,2.378999948501587,2.4030001163482666,2.378000020980835,2.3959999084472656,0 |
| 2017-12-05,2.3559999465942383,2.3959999084472656,2.3550000190734863,2.390000104904175,0 |
| 2017-12-06,2.3299999237060547,2.3350000381469727,2.313999891281128,2.3329999446868896,0 |
| 2017-12-07,2.375999927520752,2.375999927520752,2.322999954223633,2.3389999866485596,0 |
| 2017-12-08,2.382999897003174,2.3919999599456787,2.361999988555908,2.38100004196167,0 |
| 2017-12-11,2.384999990463257,2.38700008392334,2.3580000400543213,2.361999988555908,0 |
| 2017-12-12,2.4030001163482666,2.4210000038146973,2.3919999599456787,2.3919999599456787,0 |
| 2017-12-13,2.3489999771118164,2.4260001182556152,2.3489999771118164,2.4260001182556152,0 |
| 2017-12-14,2.3459999561309814,2.3889999389648438,2.3440001010894775,2.367000102996826,0 |
| 2017-12-15,2.3550000190734863,2.380000114440918,2.3529999256134033,2.3580000400543213,0 |
| 2017-12-18,2.3919999599456787,2.3980000019073486,2.367000102996826,2.372999906539917,0 |
| 2017-12-19,2.4630000591278076,2.4719998836517334,2.4070000648498535,2.4089999198913574,0 |
| 2017-12-20,2.496999979019165,2.496999979019165,2.4719998836517334,2.4830000400543213,0 |
| 2017-12-21,2.4809999465942383,2.499000072479248,2.4790000915527344,2.4860000610351562,0 |
| 2017-12-22,2.484999895095825,2.492000102996826,2.4809999465942383,2.484999895095825,0 |
| 2017-12-26,2.4670000076293945,2.490000009536743,2.4590001106262207,2.48799991607666,0 |
| 2017-12-27,2.4140000343322754,2.4670000076293945,2.4110000133514404,2.4670000076293945,0 |
| 2017-12-28,2.431999921798706,2.440999984741211,2.4200000762939453,2.431999921798706,0 |
| 2017-12-29,2.4049999713897705,2.441999912261963,2.4049999713897705,2.434000015258789,0 |
| 2018-01-02,2.4649999141693115,2.4800000190734863,2.424999952316284,2.433000087738037,0 |
| 2018-01-03,2.447000026702881,2.4649999141693115,2.440000057220459,2.4509999752044678,0 |
| 2018-01-04,2.453000068664551,2.486999988555908,2.4489998817443848,2.4730000495910645,0 |
| 2018-01-05,2.4760000705718994,2.4800000190734863,2.436000108718872,2.4649999141693115,0 |
| 2018-01-08,2.4800000190734863,2.489000082015991,2.4619998931884766,2.4709999561309814,0 |
| 2018-01-09,2.5460000038146973,2.5460000038146973,2.489000082015991,2.490999937057495,0 |
| 2018-01-10,2.549999952316284,2.5950000286102295,2.549999952316284,2.5840001106262207,0 |
| 2018-01-11,2.5309998989105225,2.569999933242798,2.5260000228881836,2.563999891281128,0 |
| 2018-01-12,2.552000045776367,2.5940001010894775,2.5460000038146973,2.5480000972747803,0 |
| 2018-01-16,2.5439999103546143,2.562999963760376,2.5260000228881836,2.5390000343322754,0 |
| 2018-01-17,2.578000068664551,2.5810000896453857,2.5409998893737793,2.561000108718872,0 |
| 2018-01-18,2.6110000610351562,2.619999885559082,2.5980000495910645,2.61299991607666,0 |
| 2018-01-19,2.63700008392334,2.6459999084472656,2.61299991607666,2.625999927520752,0 |
| 2018-01-22,2.6649999618530273,2.6649999618530273,2.631999969482422,2.6579999923706055,0 |
| 2018-01-23,2.624000072479248,2.6389999389648438,2.6110000610351562,2.628000020980835,0 |
| 2018-01-24,2.6540000438690186,2.6630001068115234,2.634000062942505,2.6519999504089355,0 |
| 2018-01-25,2.621000051498413,2.6760001182556152,2.61899995803833,2.63700008392334,0 |
| 2018-01-26,2.6619999408721924,2.6730000972747803,2.630000114440918,2.635999917984009,0 |
| 2018-01-29,2.6989998817443848,2.7249999046325684,2.694000005722046,2.7200000286102295,0 |
| 2018-01-30,2.7260000705718994,2.7330000400543213,2.7009999752044678,2.7109999656677246,0 |
| 2018-01-31,2.7200000286102295,2.753999948501587,2.697999954223633,2.7130000591278076,0 |
| 2018-02-01,2.7730000019073486,2.7760000228881836,2.7219998836517334,2.743000030517578,0 |
| 2018-02-02,2.8540000915527344,2.8540000915527344,2.7860000133514404,2.7860000133514404,0 |
| 2018-02-05,2.7939999103546143,2.861999988555908,2.7939999103546143,2.8340001106262207,0 |
| 2018-02-06,2.7679998874664307,2.7869999408721924,2.7360000610351562,2.73799991607666,0 |
| 2018-02-07,2.8440001010894775,2.8510000705718994,2.7720000743865967,2.7869999408721924,0 |
| 2018-02-08,2.8510000705718994,2.884000062942505,2.808000087738037,2.8570001125335693,0 |
| 2018-02-09,2.8289999961853027,2.861999988555908,2.7880001068115234,2.8310000896453857,0 |
| 2018-02-12,2.8570001125335693,2.881999969482422,2.828000068664551,2.881999969482422,0 |
| 2018-02-13,2.8399999141693115,2.8529999256134033,2.8350000381469727,2.8440001010894775,0 |
| 2018-02-14,2.9130001068115234,2.9130001068115234,2.816999912261963,2.819000005722046,0 |
| 2018-02-15,2.8910000324249268,2.9260001182556152,2.881999969482422,2.9170000553131104,0 |
| 2018-02-16,2.877000093460083,2.888000011444092,2.8499999046325684,2.877000093460083,0 |
| 2018-02-20,2.8929998874664307,2.9149999618530273,2.890000104904175,2.9019999504089355,0 |
| 2018-02-21,2.943000078201294,2.943000078201294,2.877000093460083,2.884000062942505,0 |
| 2018-02-22,2.9170000553131104,2.927999973297119,2.9040000438690186,2.9210000038146973,0 |
| 2018-02-23,2.871000051498413,2.8929998874664307,2.861999988555908,2.884000062942505,0 |
| 2018-02-26,2.8589999675750732,2.861999988555908,2.8310000896453857,2.8410000801086426,0 |
| 2018-02-27,2.9079999923706055,2.924999952316284,2.8499999046325684,2.869999885559082,0 |
| 2018-02-28,2.868000030517578,2.8970000743865967,2.868000030517578,2.88100004196167,0 |
| 2018-03-01,2.803999900817871,2.868000030517578,2.7950000762939453,2.8310000896453857,0 |
| 2018-03-02,2.8570001125335693,2.869999885559082,2.816999912261963,2.816999912261963,0 |
| 2018-03-05,2.88100004196167,2.8949999809265137,2.8299999237060547,2.8420000076293945,0 |
| 2018-03-06,2.877000093460083,2.8970000743865967,2.8570001125335693,2.8940000534057617,0 |
| 2018-03-07,2.882999897003174,2.882999897003174,2.8499999046325684,2.864000082015991,0 |
| 2018-03-08,2.865999937057495,2.888000011444092,2.8480000495910645,2.884999990463257,0 |
| 2018-03-09,2.8940000534057617,2.9140000343322754,2.869999885559082,2.875,0 |
| 2018-03-12,2.869999885559082,2.9010000228881836,2.869999885559082,2.8989999294281006,0 |
| 2018-03-13,2.8480000495910645,2.871999979019165,2.8299999237060547,2.865999937057495,0 |
| 2018-03-14,2.816999912261963,2.8570001125335693,2.8010001182556152,2.8499999046325684,0 |
| 2018-03-15,2.8259999752044678,2.8350000381469727,2.808000087738037,2.812999963760376,0 |
| 2018-03-16,2.8480000495910645,2.8589999675750732,2.822999954223633,2.822999954223633,0 |
| 2018-03-19,2.8450000286102295,2.878999948501587,2.8340001106262207,2.874000072479248,0 |
| 2018-03-20,2.878999948501587,2.8889999389648438,2.869999885559082,2.869999885559082,0 |
| 2018-03-21,2.9070000648498535,2.936000108718872,2.869999885559082,2.9030001163482666,0 |
| 2018-03-22,2.8320000171661377,2.8499999046325684,2.7990000247955322,2.8499999046325684,0 |
| 2018-03-23,2.8299999237060547,2.8519999980926514,2.825000047683716,2.8450000286102295,0 |
| 2018-03-26,2.8429999351501465,2.8540000915527344,2.819000005722046,2.8540000915527344,0 |
| 2018-03-27,2.7860000133514404,2.8410000801086426,2.7860000133514404,2.8410000801086426,0 |
| 2018-03-28,2.7750000953674316,2.7899999618530273,2.74399995803833,2.7720000743865967,0 |
| 2018-03-29,2.740999937057495,2.7750000953674316,2.739000082015991,2.7679998874664307,0 |
| 2018-04-02,2.7320001125335693,2.7739999294281006,2.7170000076293945,2.763000011444092,0 |
| 2018-04-03,2.7839999198913574,2.7839999198913574,2.753000020980835,2.759000062942505,0 |
| 2018-04-04,2.7880001068115234,2.7950000762939453,2.747999906539917,2.756999969482422,0 |
| 2018-04-05,2.8320000171661377,2.8340001106262207,2.813999891281128,2.816999912261963,0 |
| 2018-04-06,2.7750000953674316,2.819000005722046,2.7739999294281006,2.819000005722046,0 |
| 2018-04-09,2.7860000133514404,2.812000036239624,2.7860000133514404,2.7899999618530273,0 |
| 2018-04-10,2.796999931335449,2.812000036239624,2.7839999198913574,2.7990000247955322,0 |
| 2018-04-11,2.7899999618530273,2.796999931335449,2.755000114440918,2.7769999504089355,0 |
| 2018-04-12,2.8340001106262207,2.8380000591278076,2.7920000553131104,2.7920000553131104,0 |
| 2018-04-13,2.8289999961853027,2.8489999771118164,2.818000078201294,2.8380000591278076,0 |
| 2018-04-16,2.8320000171661377,2.865000009536743,2.8299999237060547,2.864000082015991,0 |
| 2018-04-17,2.813999891281128,2.8410000801086426,2.813999891281128,2.8380000591278076,0 |
| 2018-04-18,2.867000102996826,2.867000102996826,2.8320000171661377,2.8399999141693115,0 |
| 2018-04-19,2.9140000343322754,2.934000015258789,2.8929998874664307,2.8929998874664307,0 |
| 2018-04-20,2.9509999752044678,2.953000068664551,2.9159998893737793,2.9170000553131104,0 |
| 2018-04-23,2.9730000495910645,2.990000009536743,2.9639999866485596,2.9749999046325684,0 |
| 2018-04-24,2.9830000400543213,3.003000020980835,2.9749999046325684,2.9749999046325684,0 |
| 2018-04-25,3.0239999294281006,3.0350000858306885,3.006999969482422,3.0320000648498535,0 |
| 2018-04-26,2.990000009536743,3.003000020980835,2.9809999465942383,2.990000009536743,0 |
| 2018-04-27,2.9570000171661377,2.9830000400543213,2.9549999237060547,2.9679999351501465,0 |
| 2018-04-30,2.936000108718872,2.9590001106262207,2.934999942779541,2.9549999237060547,0 |
| 2018-05-01,2.9760000705718994,2.9790000915527344,2.9630000591278076,2.9660000801086426,0 |
| 2018-05-02,2.9639999866485596,2.989000082015991,2.9570000171661377,2.986999988555908,0 |
| 2018-05-03,2.946000099182129,2.953000068664551,2.927000045776367,2.941999912261963,0 |
| 2018-05-04,2.944000005722046,2.9649999141693115,2.9110000133514404,2.933000087738037,0 |
| 2018-05-07,2.950000047683716,2.9590001106262207,2.946000099182129,2.953000068664551,0 |
| 2018-05-08,2.9690001010894775,2.986999988555908,2.9549999237060547,2.9549999237060547,0 |
| 2018-05-09,3.003999948501587,3.009999990463257,2.993000030517578,3.002000093460083,0 |
| 2018-05-10,2.9709999561309814,2.9820001125335693,2.9509999752044678,2.9809999465942383,0 |
| 2018-05-11,2.9709999561309814,2.9820001125335693,2.9549999237060547,2.9619998931884766,0 |
| 2018-05-14,2.994999885559082,2.996999979019165,2.9860000610351562,2.996999979019165,0 |
| 2018-05-15,3.0799999237060547,3.0950000286102295,3.0230000019073486,3.0260000228881836,0 |
| 2018-05-16,3.0950000286102295,3.0950000286102295,3.058000087738037,3.061000108718872,0 |
| 2018-05-17,3.1089999675750732,3.115000009536743,3.0929999351501465,3.1059999465942383,0 |
| 2018-05-18,3.066999912261963,3.1059999465942383,3.065000057220459,3.1040000915527344,0 |
| 2018-05-21,3.065000057220459,3.078000068664551,3.058000087738037,3.0759999752044678,0 |
| 2018-05-22,3.065000057220459,3.078000068664551,3.058000087738037,3.0739998817443848,0 |
| 2018-05-23,3.003000020980835,3.0280001163482666,3.003000020980835,3.007999897003174,0 |
| 2018-05-24,2.9809999465942383,2.994999885559082,2.9549999237060547,2.99399995803833,0 |
| 2018-05-25,2.930999994277954,2.9509999752044678,2.921999931335449,2.9509999752044678,0 |
| 2018-05-29,2.7679998874664307,2.8910000324249268,2.759000062942505,2.878999948501587,0 |
| 2018-05-30,2.8420000076293945,2.865999937057495,2.821000099182129,2.865999937057495,0 |
| 2018-05-31,2.822000026702881,2.869999885559082,2.822000026702881,2.865999937057495,0 |
| 2018-06-01,2.8949999809265137,2.9240000247955322,2.880000114440918,2.9000000953674316,0 |
| 2018-06-04,2.937000036239624,2.940999984741211,2.9019999504089355,2.9110000133514404,0 |
| 2018-06-05,2.9189999103546143,2.930999994277954,2.9000000953674316,2.9110000133514404,0 |
| 2018-06-06,2.9749999046325684,2.9809999465942383,2.947999954223633,2.9549999237060547,0 |
| 2018-06-07,2.933000087738037,2.992000102996826,2.884000062942505,2.990000009536743,0 |
| 2018-06-08,2.937000036239624,2.941999912261963,2.9210000038146973,2.9240000247955322,0 |
| 2018-06-11,2.9570000171661377,2.9700000286102295,2.9519999027252197,2.9630000591278076,0 |
| 2018-06-12,2.9570000171661377,2.9809999465942383,2.9570000171661377,2.9700000286102295,0 |
| 2018-06-13,2.9769999980926514,3.009000062942505,2.950000047683716,2.9570000171661377,0 |
| 2018-06-14,2.946000099182129,2.9649999141693115,2.927999973297119,2.938999891281128,0 |
| 2018-06-15,2.9240000247955322,2.930000066757202,2.8889999389648438,2.9260001182556152,0 |
| 2018-06-18,2.9260001182556152,2.933000087738037,2.9019999504089355,2.9019999504089355,0 |
| 2018-06-19,2.8929998874664307,2.8949999809265137,2.868000030517578,2.884000062942505,0 |
| 2018-06-20,2.927999973297119,2.930000066757202,2.884000062942505,2.9000000953674316,0 |
| 2018-06-21,2.8970000743865967,2.9260001182556152,2.8910000324249268,2.9260001182556152,0 |
| 2018-06-22,2.9000000953674316,2.927999973297119,2.8970000743865967,2.9130001068115234,0 |
| 2018-06-25,2.875,2.8970000743865967,2.865999937057495,2.881999969482422,0 |
| 2018-06-26,2.880000114440918,2.8910000324249268,2.865999937057495,2.86899995803833,0 |
| 2018-06-27,2.8269999027252197,2.865999937057495,2.8259999752044678,2.865999937057495,0 |
| 2018-06-28,2.8469998836517334,2.8529999256134033,2.8239998817443848,2.8259999752044678,0 |
| 2018-06-29,2.8489999771118164,2.8529999256134033,2.8329999446868896,2.8510000705718994,0 |
| 2018-07-02,2.865999937057495,2.871000051498413,2.8289999961853027,2.8289999961853027,0 |
| 2018-07-03,2.8380000591278076,2.881999969482422,2.8359999656677246,2.881999969482422,0 |
| 2018-07-05,2.8399999141693115,2.861999988555908,2.819999933242798,2.8580000400543213,0 |
| 2018-07-06,2.8310000896453857,2.8359999656677246,2.811000108718872,2.8289999961853027,0 |
| 2018-07-09,2.859999895095825,2.861999988555908,2.8489999771118164,2.861999988555908,0 |
| 2018-07-10,2.872999906539917,2.875,2.8580000400543213,2.867000102996826,0 |
| 2018-07-11,2.8420000076293945,2.865999937057495,2.8380000591278076,2.8440001010894775,0 |
| 2018-07-12,2.8529999256134033,2.871000051498413,2.8450000286102295,2.864000082015991,0 |
| 2018-07-13,2.8310000896453857,2.8450000286102295,2.8269999027252197,2.8440001010894775,0 |
| 2018-07-16,2.8580000400543213,2.877000093460083,2.8550000190734863,2.8580000400543213,0 |
| 2018-07-17,2.864000082015991,2.867000102996826,2.8469998836517334,2.8510000705718994,0 |
| 2018-07-18,2.875,2.875,2.8469998836517334,2.8510000705718994,0 |
| 2018-07-19,2.8469998836517334,2.8889999389648438,2.8340001106262207,2.881999969482422,0 |
| 2018-07-20,2.8949999809265137,2.8970000743865967,2.8469998836517334,2.8550000190734863,0 |
| 2018-07-23,2.9649999141693115,2.9649999141693115,2.888000011444092,2.888000011444092,0 |
| 2018-07-24,2.9489998817443848,2.9730000495910645,2.947000026702881,2.9579999446868896,0 |
| 2018-07-25,2.936000108718872,2.9489998817443848,2.927999973297119,2.938999891281128,0 |
| 2018-07-26,2.9749999046325684,2.9760000705718994,2.947000026702881,2.9670000076293945,0 |
| 2018-07-27,2.9600000381469727,2.98799991607666,2.9509999752044678,2.9779999256134033,0 |
| 2018-07-30,2.9749999046325684,2.990000009536743,2.9639999866485596,2.9860000610351562,0 |
| 2018-07-31,2.9639999866485596,2.9690001010894775,2.944999933242798,2.9539999961853027,0 |
| 2018-08-01,3.003000020980835,3.0160000324249268,2.9860000610351562,2.992000102996826,0 |
| 2018-08-02,2.9860000610351562,3.003000020980835,2.9800000190734863,2.9839999675750732,0 |
| 2018-08-03,2.953000068664551,2.9839999675750732,2.9509999752044678,2.9790000915527344,0 |
| 2018-08-06,2.937999963760376,2.9600000381469727,2.924999952316284,2.9600000381469727,0 |
| 2018-08-07,2.9730000495910645,2.9769999980926514,2.9539999961853027,2.9539999961853027,0 |
| 2018-08-08,2.9709999561309814,2.9860000610351562,2.9579999446868896,2.9769999980926514,0 |
| 2018-08-09,2.934999942779541,2.953000068664551,2.928999900817871,2.953000068664551,0 |
| 2018-08-10,2.8570001125335693,2.8929998874664307,2.8529999256134033,2.890000104904175,0 |
| 2018-08-13,2.877000093460083,2.890000104904175,2.861999988555908,2.864000082015991,0 |
| 2018-08-14,2.8949999809265137,2.8949999809265137,2.877000093460083,2.8929998874664307,0 |
| 2018-08-15,2.8519999980926514,2.875,2.8369998931884766,2.869999885559082,0 |
| 2018-08-16,2.871000051498413,2.8929998874664307,2.8589999675750732,2.872999906539917,0 |
| 2018-08-17,2.872999906539917,2.877000093460083,2.8459999561309814,2.8589999675750732,0 |
| 2018-08-20,2.822999954223633,2.8529999256134033,2.821000099182129,2.8529999256134033,0 |
| 2018-08-21,2.8440001010894775,2.8529999256134033,2.8329999446868896,2.8440001010894775,0 |
| 2018-08-22,2.822999954223633,2.8350000381469727,2.808000087738037,2.819000005722046,0 |
| 2018-08-23,2.821000099182129,2.8259999752044678,2.813999891281128,2.821000099182129,0 |
| 2018-08-24,2.8259999752044678,2.8499999046325684,2.816999912261963,2.8320000171661377,0 |
| 2018-08-27,2.8480000495910645,2.8510000705718994,2.828000068664551,2.8299999237060547,0 |
| 2018-08-28,2.884000062942505,2.885999917984009,2.8529999256134033,2.8529999256134033,0 |
| 2018-08-29,2.884000062942505,2.8989999294281006,2.871000051498413,2.872999906539917,0 |
| 2018-08-30,2.859999895095825,2.878999948501587,2.8589999675750732,2.877000093460083,0 |
| 2018-08-31,2.8529999256134033,2.8570001125335693,2.8310000896453857,2.8420000076293945,0 |
| 2018-09-04,2.9019999504089355,2.9059998989105225,2.868000030517578,2.86899995803833,0 |
| 2018-09-05,2.9019999504089355,2.9170000553131104,2.884000062942505,2.888000011444092,0 |
| 2018-09-06,2.878999948501587,2.9100000858306885,2.871000051498413,2.9079999923706055,0 |
| 2018-09-07,2.941999912261963,2.950000047683716,2.885999917984009,2.8889999389648438,0 |
| 2018-09-10,2.937000036239624,2.947999954223633,2.930000066757202,2.941999912261963,0 |
| 2018-09-11,2.9769999980926514,2.9809999465942383,2.947999954223633,2.953000068664551,0 |
| 2018-09-12,2.9630000591278076,2.9679999351501465,2.9549999237060547,2.9660000801086426,0 |
| 2018-09-13,2.9630000591278076,2.9830000400543213,2.944000005722046,2.9809999465942383,0 |
| 2018-09-14,2.99399995803833,3.003000020980835,2.9809999465942383,2.989000082015991,0 |
| 2018-09-17,3.000999927520752,3.0199999809265137,2.989000082015991,3.0199999809265137,0 |
| 2018-09-18,3.0480000972747803,3.0480000972747803,3.005000114440918,3.006999969482422,0 |
| 2018-09-19,3.0829999446868896,3.0920000076293945,3.0439999103546143,3.0439999103546143,0 |
| 2018-09-20,3.078000068664551,3.0959999561309814,3.059000015258789,3.0920000076293945,0 |
| 2018-09-21,3.068000078201294,3.0829999446868896,3.061000108718872,3.068000078201294,0 |
| 2018-09-24,3.078000068664551,3.0910000801086426,3.065000057220459,3.0759999752044678,0 |
| 2018-09-25,3.1019999980926514,3.109999895095825,3.0929999351501465,3.0980000495910645,0 |
| 2018-09-26,3.061000108718872,3.0910000801086426,3.061000108718872,3.0850000381469727,0 |
| 2018-09-27,3.055999994277954,3.0739998817443848,3.053999900817871,3.055999994277954,0 |
| 2018-09-28,3.055999994277954,3.058000087738037,3.0299999713897705,3.0309998989105225,0 |
| 2018-10-01,3.0799999237060547,3.0859999656677246,3.062999963760376,3.0859999656677246,0 |
| 2018-10-02,3.055999994277954,3.0739998817443848,3.0460000038146973,3.069000005722046,0 |
| 2018-10-03,3.1610000133514404,3.178999900817871,3.0799999237060547,3.0859999656677246,0 |
| 2018-10-04,3.197000026702881,3.2100000381469727,3.1760001182556152,3.200000047683716,0 |
| 2018-10-05,3.2249999046325684,3.247999906539917,3.188999891281128,3.2039999961853027,0 |
| 2018-10-08,3.2330000400543213,3.2330000400543213,3.2330000400543213,3.2330000400543213,0 |
| 2018-10-09,3.2079999446868896,3.239000082015991,3.203000068664551,3.239000082015991,0 |
| 2018-10-10,3.2249999046325684,3.242000102996826,3.2119998931884766,3.2269999980926514,0 |
| 2018-10-11,3.132999897003174,3.190999984741211,3.127000093460083,3.188999891281128,0 |
| 2018-10-12,3.1410000324249268,3.1730000972747803,3.13100004196167,3.1670000553131104,0 |
| 2018-10-15,3.1630001068115234,3.1649999618530273,3.1429998874664307,3.1610000133514404,0 |
| 2018-10-16,3.1559998989105225,3.177000045776367,3.1540000438690186,3.1730000972747803,0 |
| 2018-10-17,3.178999900817871,3.178999900817871,3.1459999084472656,3.1579999923706055,0 |
| 2018-10-18,3.174999952316284,3.2149999141693115,3.1600000858306885,3.2070000171661377,0 |
| 2018-10-19,3.197999954223633,3.2090001106262207,3.180999994277954,3.194000005722046,0 |
| 2018-10-22,3.196000099182129,3.197999954223633,3.178999900817871,3.190000057220459,0 |
| 2018-10-23,3.1659998893737793,3.1659998893737793,3.1110000610351562,3.1489999294281006,0 |
| 2018-10-24,3.124000072479248,3.1470000743865967,3.117000102996826,3.1449999809265137,0 |
| 2018-10-25,3.135999917984009,3.1449999809265137,3.117000102996826,3.1429998874664307,0 |
| 2018-10-26,3.0769999027252197,3.1019999980926514,3.059000015258789,3.0889999866485596,0 |
| 2018-10-29,3.0869998931884766,3.117000102996826,3.0850000381469727,3.0940001010894775,0 |
| 2018-10-30,3.109999895095825,3.122999906539917,3.0940001010894775,3.117000102996826,0 |
| 2018-10-31,3.1589999198913574,3.1610000133514404,3.134000062942505,3.1489999294281006,0 |
| 2018-11-01,3.1440000534057617,3.1740000247955322,3.135999917984009,3.1640000343322754,0 |
| 2018-11-02,3.2139999866485596,3.2160000801086426,3.1549999713897705,3.1549999713897705,0 |
| 2018-11-05,3.2009999752044678,3.2049999237060547,3.186000108718872,3.203000068664551,0 |
| 2018-11-06,3.2139999866485596,3.2239999771118164,3.190999984741211,3.193000078201294,0 |
| 2018-11-07,3.2130000591278076,3.2149999141693115,3.184000015258789,3.200000047683716,0 |
| 2018-11-08,3.2339999675750732,3.239000082015991,3.2060000896453857,3.2190001010894775,0 |
| 2018-11-09,3.188999891281128,3.2300000190734863,3.180000066757202,3.2130000591278076,0 |
| 2018-11-12,3.186000108718872,3.186000108718872,3.186000108718872,3.186000108718872,0 |
| 2018-11-13,3.1449999809265137,3.1689999103546143,3.1429998874664307,3.1670000553131104,0 |
| 2018-11-14,3.119999885559082,3.1649999618530273,3.0940001010894775,3.1470000743865967,0 |
| 2018-11-15,3.118000030517578,3.128999948501587,3.0810000896453857,3.1010000705718994,0 |
| 2018-11-16,3.0739998817443848,3.1029999256134033,3.068000078201294,3.1010000705718994,0 |
| 2018-11-19,3.056999921798706,3.0959999561309814,3.052000045776367,3.0850000381469727,0 |
| 2018-11-20,3.0480000972747803,3.061000108718872,3.0360000133514404,3.0409998893737793,0 |
| 2018-11-21,3.061000108718872,3.0850000381469727,3.061000108718872,3.0769999027252197,0 |
| 2018-11-23,3.053999900817871,3.053999900817871,3.0320000648498535,3.049999952316284,0 |
| 2018-11-26,3.072000026702881,3.0789999961853027,3.056999921798706,3.062999963760376,0 |
| 2018-11-27,3.055000066757202,3.0739998817443848,3.0439999103546143,3.056999921798706,0 |
| 2018-11-28,3.0439999103546143,3.075000047683716,3.0429999828338623,3.065999984741211,0 |
| 2018-11-29,3.0350000858306885,3.0439999103546143,3.007999897003174,3.013000011444092,0 |
| 2018-11-30,3.013000011444092,3.0220000743865967,3.007999897003174,3.015000104904175,0 |
| 2018-12-03,2.992000102996826,3.0409998893737793,2.9860000610351562,3.0409998893737793,0 |
| 2018-12-04,2.9240000247955322,2.9700000286102295,2.884999990463257,2.9660000801086426,0 |
| 2018-12-06,2.875999927520752,2.8989999294281006,2.8259999752044678,2.888000011444092,0 |
| 2018-12-07,2.8499999046325684,2.9100000858306885,2.8499999046325684,2.8949999809265137,0 |
| 2018-12-10,2.8559999465942383,2.868000030517578,2.825000047683716,2.8610000610351562,0 |
| 2018-12-11,2.878999948501587,2.882999897003174,2.8469998836517334,2.877000093460083,0 |
| 2018-12-12,2.9059998989105225,2.9170000553131104,2.890000104904175,2.8929998874664307,0 |
| 2018-12-13,2.9110000133514404,2.9189999103546143,2.8929998874664307,2.9100000858306885,0 |
| 2018-12-14,2.8910000324249268,2.9000000953674316,2.877000093460083,2.885999917984009,0 |
| 2018-12-17,2.8570001125335693,2.8889999389648438,2.8550000190734863,2.884000062942505,0 |
| 2018-12-18,2.825000047683716,2.8529999256134033,2.819000005722046,2.8320000171661377,0 |
| 2018-12-19,2.7780001163482666,2.8610000610351562,2.7760000228881836,2.816999912261963,0 |
| 2018-12-20,2.7890000343322754,2.7899999618530273,2.749000072479248,2.765000104904175,0 |
| 2018-12-21,2.7920000553131104,2.802999973297119,2.7809998989105225,2.7899999618530273,0 |
| 2018-12-24,2.749000072479248,2.7790000438690186,2.749000072479248,2.763000011444092,0 |
| 2018-12-26,2.796999931335449,2.796999931335449,2.7360000610351562,2.750999927520752,0 |
| 2018-12-27,2.743000030517578,2.7679998874664307,2.7330000400543213,2.7679998874664307,0 |
| 2018-12-28,2.7360000610351562,2.7679998874664307,2.7269999980926514,2.760999917984009,0 |
| 2018-12-31,2.686000108718872,2.744999885559082,2.678999900817871,2.7320001125335693,0 |
| 2019-01-02,2.6610000133514404,2.678999900817871,2.6489999294281006,2.6519999504089355,0 |
| 2019-01-03,2.553999900817871,2.6559998989105225,2.553999900817871,2.6540000438690186,0 |
| 2019-01-04,2.6589999198913574,2.6730000972747803,2.5969998836517334,2.5989999771118164,0 |
| 2019-01-07,2.681999921798706,2.687000036239624,2.631999969482422,2.634000062942505,0 |
| 2019-01-08,2.7160000801086426,2.7170000076293945,2.696000099182129,2.7009999752044678,0 |
| 2019-01-09,2.7279999256134033,2.747999906539917,2.7119998931884766,2.747999906539917,0 |
| 2019-01-10,2.7309999465942383,2.7330000400543213,2.696000099182129,2.7060000896453857,0 |
| 2019-01-11,2.7009999752044678,2.7130000591278076,2.680999994277954,2.7100000381469727,0 |
| 2019-01-14,2.7100000381469727,2.7100000381469727,2.671999931335449,2.671999931335449,0 |
| 2019-01-15,2.7109999656677246,2.7219998836517334,2.678999900817871,2.6989998817443848,0 |
| 2019-01-16,2.7309999465942383,2.743000030517578,2.7170000076293945,2.7339999675750732,0 |
| 2019-01-17,2.749000072479248,2.760999917984009,2.7070000171661377,2.7109999656677246,0 |
| 2019-01-18,2.7839999198913574,2.7990000247955322,2.753999948501587,2.7639999389648438,0 |
| 2019-01-22,2.7300000190734863,2.759000062942505,2.7269999980926514,2.755000114440918,0 |
| 2019-01-23,2.755000114440918,2.7790000438690186,2.736999988555908,2.7730000019073486,0 |
| 2019-01-24,2.7119998931884766,2.7260000705718994,2.7009999752044678,2.7139999866485596,0 |
| 2019-01-25,2.753000020980835,2.759000062942505,2.7320001125335693,2.740999937057495,0 |
| 2019-01-28,2.74399995803833,2.76200008392334,2.7279999256134033,2.76200008392334,0 |
| 2019-01-29,2.7119998931884766,2.747999906539917,2.7079999446868896,2.739000082015991,0 |
| 2019-01-30,2.694999933242798,2.734999895095825,2.687999963760376,2.7290000915527344,0 |
| 2019-01-31,2.634999990463257,2.6760001182556152,2.625999927520752,2.6740000247955322,0 |
| 2019-02-01,2.690999984741211,2.697000026702881,2.63100004196167,2.63100004196167,0 |
| 2019-02-04,2.7239999771118164,2.7339999675750732,2.694999933242798,2.697000026702881,0 |
| 2019-02-05,2.7019999027252197,2.7290000915527344,2.687999963760376,2.7290000915527344,0 |
| 2019-02-06,2.7019999027252197,2.7039999961853027,2.6730000972747803,2.690999984741211,0 |
| 2019-02-07,2.6519999504089355,2.674999952316284,2.6519999504089355,2.6659998893737793,0 |
| 2019-02-08,2.631999969482422,2.6519999504089355,2.625,2.6389999389648438,0 |
| 2019-02-11,2.6610000133514404,2.6700000762939453,2.6480000019073486,2.6519999504089355,0 |
| 2019-02-12,2.684000015258789,2.690999984741211,2.6679999828338623,2.681999921798706,0 |
| 2019-02-13,2.7079999446868896,2.7149999141693115,2.687999963760376,2.687999963760376,0 |
| 2019-02-14,2.6570000648498535,2.686000108718872,2.6429998874664307,2.686000108718872,0 |
| 2019-02-15,2.6659998893737793,2.687999963760376,2.6630001068115234,2.6679999828338623,0 |
| 2019-02-19,2.6470000743865967,2.6700000762939453,2.635999917984009,2.6700000762939453,0 |
| 2019-02-20,2.6540000438690186,2.6589999198913574,2.631999969482422,2.634000062942505,0 |
| 2019-02-21,2.687999963760376,2.697000026702881,2.671999931335449,2.674999952316284,0 |
| 2019-02-22,2.6549999713897705,2.678999900817871,2.638000011444092,2.678999900817871,0 |
| 2019-02-25,2.6730000972747803,2.684000015258789,2.6679999828338623,2.680999994277954,0 |
| 2019-02-26,2.635999917984009,2.6570000648498535,2.631999969482422,2.6549999713897705,0 |
| 2019-02-27,2.693000078201294,2.697000026702881,2.631999969482422,2.631999969482422,0 |
| 2019-02-28,2.7109999656677246,2.7239999771118164,2.6679999828338623,2.6700000762939453,0 |
| 2019-03-01,2.755000114440918,2.759000062942505,2.7279999256134033,2.736999988555908,0 |
| 2019-03-04,2.7219998836517334,2.753000020980835,2.7209999561309814,2.75,0 |
| 2019-03-05,2.7219998836517334,2.75,2.7219998836517334,2.742000102996826,0 |
| 2019-03-06,2.691999912261963,2.7190001010894775,2.678999900817871,2.7109999656677246,0 |
| 2019-03-07,2.635999917984009,2.680999994277954,2.635999917984009,2.678999900817871,0 |
| 2019-03-08,2.625,2.6519999504089355,2.6070001125335693,2.634000062942505,0 |
| 2019-03-11,2.6429998874664307,2.6519999504089355,2.631999969482422,2.6449999809265137,0 |
| 2019-03-12,2.6050000190734863,2.6559998989105225,2.5999999046325684,2.6540000438690186,0 |
| 2019-03-13,2.6110000610351562,2.628999948501587,2.6110000610351562,2.621000051498413,0 |
| 2019-03-14,2.630000114440918,2.6449999809265137,2.6110000610351562,2.627000093460083,0 |
| 2019-03-15,2.5929999351501465,2.622999906539917,2.5799999237060547,2.622999906539917,0 |
| 2019-03-18,2.6019999980926514,2.6110000610351562,2.5889999866485596,2.6029999256134033,0 |
| 2019-03-19,2.614000082015991,2.634000062942505,2.5999999046325684,2.6110000610351562,0 |
| 2019-03-20,2.5350000858306885,2.5999999046325684,2.5280001163482666,2.5999999046325684,0 |
| 2019-03-21,2.5369999408721924,2.5439999103546143,2.5,2.5,0 |
| 2019-03-22,2.4549999237060547,2.4820001125335693,2.4179999828338623,2.4709999561309814,0 |
| 2019-03-25,2.4200000762939453,2.4639999866485596,2.377000093460083,2.4600000381469727,0 |
| 2019-03-26,2.4140000343322754,2.447999954223633,2.4070000648498535,2.447999954223633,0 |
| 2019-03-27,2.374000072479248,2.4049999713897705,2.3559999465942383,2.378999948501587,0 |
| 2019-03-28,2.3889999389648438,2.4049999713897705,2.365999937057495,2.375,0 |
| 2019-03-29,2.4140000343322754,2.433000087738037,2.4030001163482666,2.4210000038146973,0 |
| 2019-04-01,2.496999979019165,2.499000072479248,2.4240000247955322,2.441999912261963,0 |
| 2019-04-02,2.4809999465942383,2.492000102996826,2.4690001010894775,2.4739999771118164,0 |
| 2019-04-03,2.5169999599456787,2.5239999294281006,2.503000020980835,2.515000104904175,0 |
| 2019-04-04,2.51200008392334,2.5220000743865967,2.503000020980835,2.507999897003174,0 |
| 2019-04-05,2.500999927520752,2.5439999103546143,2.49399995803833,2.5369999408721924,0 |
| 2019-04-08,2.5190000534057617,2.5190000534057617,2.500999927520752,2.503999948501587,0 |
| 2019-04-09,2.499000072479248,2.5169999599456787,2.484999895095825,2.5169999599456787,0 |
| 2019-04-10,2.4769999980926514,2.509999990463257,2.4630000591278076,2.502000093460083,0 |
| 2019-04-11,2.503999948501587,2.509999990463257,2.484999895095825,2.484999895095825,0 |
| 2019-04-12,2.559999942779541,2.562000036239624,2.5399999618530273,2.5420000553131104,0 |
| 2019-04-15,2.552999973297119,2.5739998817443848,2.5490000247955322,2.566999912261963,0 |
| 2019-04-16,2.5920000076293945,2.5959999561309814,2.571000099182129,2.5739998817443848,0 |
| 2019-04-17,2.5920000076293945,2.614000082015991,2.5810000896453857,2.5989999771118164,0 |
| 2019-04-18,2.559999942779541,2.5829999446868896,2.5490000247955322,2.562999963760376,0 |
| 2019-04-22,2.5899999141693115,2.5920000076293945,2.565000057220459,2.565000057220459,0 |
| 2019-04-23,2.569999933242798,2.5920000076293945,2.562999963760376,2.5920000076293945,0 |
| 2019-04-24,2.5220000743865967,2.5380001068115234,2.5179998874664307,2.5360000133514404,0 |
| 2019-04-25,2.5339999198913574,2.5420000553131104,2.5160000324249268,2.5239999294281006,0 |
| 2019-04-26,2.505000114440918,2.5450000762939453,2.494999885559082,2.5269999504089355,0 |
| 2019-04-29,2.5360000133514404,2.5409998893737793,2.503999948501587,2.505000114440918,0 |
| 2019-04-30,2.509000062942505,2.549999952316284,2.503999948501587,2.5320000648498535,0 |
| 2019-05-01,2.510999917984009,2.510999917984009,2.4549999237060547,2.503999948501587,0 |
| 2019-05-02,2.552000045776367,2.558000087738037,2.509000062942505,2.510999917984009,0 |
| 2019-05-03,2.5309998989105225,2.5759999752044678,2.5160000324249268,2.562999963760376,0 |
| 2019-05-06,2.5,2.502000093460083,2.4800000190734863,2.490999937057495,0 |
| 2019-05-07,2.447999954223633,2.4820001125335693,2.446000099182129,2.4779999256134033,0 |
| 2019-05-08,2.4820001125335693,2.486999988555908,2.430000066757202,2.438999891281128,0 |
| 2019-05-09,2.4570000171661377,2.4709999561309814,2.424999952316284,2.444000005722046,0 |
| 2019-05-10,2.4549999237060547,2.4600000381469727,2.4260001182556152,2.446000099182129,0 |
| 2019-05-13,2.4049999713897705,2.4260001182556152,2.3889999389648438,2.4230000972747803,0 |
| 2019-05-14,2.4189999103546143,2.427999973297119,2.4019999504089355,2.4140000343322754,0 |
| 2019-05-15,2.378999948501587,2.3910000324249268,2.3610000610351562,2.369999885559082,0 |
| 2019-05-16,2.4049999713897705,2.4140000343322754,2.380000114440918,2.381999969482422,0 |
| 2019-05-17,2.3929998874664307,2.4089999198913574,2.364000082015991,2.369999885559082,0 |
| 2019-05-20,2.4159998893737793,2.4179999828338623,2.380000114440918,2.385999917984009,0 |
| 2019-05-21,2.4260001182556152,2.440999984741211,2.4189999103546143,2.427999973297119,0 |
| 2019-05-22,2.3929998874664307,2.4140000343322754,2.385999917984009,2.4119999408721924,0 |
| 2019-05-23,2.2960000038146973,2.364000082015991,2.2939999103546143,2.3610000610351562,0 |
| 2019-05-24,2.3239998817443848,2.3340001106262207,2.308000087738037,2.315000057220459,0 |
| 2019-05-28,2.2679998874664307,2.2990000247955322,2.2639999389648438,2.2990000247955322,0 |
| 2019-05-29,2.2360000610351562,2.246999979019165,2.2100000381469727,2.2309999465942383,0 |
| 2019-05-30,2.2269999980926514,2.2760000228881836,2.2260000705718994,2.260999917984009,0 |
| 2019-05-31,2.1419999599456787,2.184000015258789,2.13700008392334,2.1610000133514404,0 |
| 2019-06-03,2.0810000896453857,2.130000114440918,2.0810000896453857,2.111999988555908,0 |
| 2019-06-04,2.11899995803833,2.1470000743865967,2.1019999980926514,2.125999927520752,0 |
| 2019-06-05,2.122999906539917,2.130000114440918,2.0799999237060547,2.0969998836517334,0 |
| 2019-06-06,2.124000072479248,2.134999990463257,2.0920000076293945,2.1050000190734863,0 |
| 2019-06-07,2.0840001106262207,2.1050000190734863,2.052999973297119,2.1050000190734863,0 |
| 2019-06-10,2.1429998874664307,2.1470000743865967,2.115000009536743,2.134999990463257,0 |
| 2019-06-11,2.140000104904175,2.1740000247955322,2.138000011444092,2.1710000038146973,0 |
| 2019-06-12,2.127000093460083,2.1429998874664307,2.109999895095825,2.121999979019165,0 |
| 2019-06-13,2.0910000801086426,2.119999885559082,2.0820000171661377,2.111999988555908,0 |
| 2019-06-14,2.0929999351501465,2.109999895095825,2.075000047683716,2.075000047683716,0 |
| 2019-06-17,2.0859999656677246,2.1029999256134033,2.0789999961853027,2.0940001010894775,0 |
| 2019-06-18,2.059999942779541,2.075000047683716,2.0290000438690186,2.0350000858306885,0 |
| 2019-06-19,2.0290000438690186,2.0989999771118164,2.0220000743865967,2.0840001106262207,0 |
| 2019-06-20,2.000999927520752,2.015000104904175,1.975000023841858,1.99399995803833,0 |
| 2019-06-21,2.068000078201294,2.069999933242798,2.0179998874664307,2.0260000228881836,0 |
| 2019-06-24,2.0209999084472656,2.0420000553131104,2.0139999389648438,2.0320000648498535,0 |
| 2019-06-25,1.99399995803833,2.0139999389648438,1.9819999933242798,2.01200008392334,0 |
| 2019-06-26,2.0490000247955322,2.0490000247955322,2.00600004196167,2.0160000324249268,0 |
| 2019-06-27,2.005000114440918,2.0450000762939453,2.003999948501587,2.0399999618530273,0 |
| 2019-06-28,2.0,2.0329999923706055,1.9980000257492065,2.01200008392334,0 |
| 2019-07-01,2.0339999198913574,2.0480000972747803,2.005000114440918,2.0260000228881836,0 |
| 2019-07-02,1.9759999513626099,2.0239999294281006,1.9739999771118164,2.0239999294281006,0 |
| 2019-07-03,1.9529999494552612,1.968999981880188,1.9429999589920044,1.9550000429153442,0 |
| 2019-07-05,2.0480000972747803,2.068000078201294,1.965000033378601,1.9700000286102295,0 |
| 2019-07-08,2.0339999198913574,2.0360000133514404,2.013000011444092,2.0299999713897705,0 |
| 2019-07-09,2.053999900817871,2.068000078201294,2.0460000038146973,2.059999942779541,0 |
| 2019-07-10,2.061000108718872,2.1050000190734863,2.0409998893737793,2.1010000705718994,0 |
| 2019-07-11,2.119999885559082,2.134000062942505,2.058000087738037,2.068000078201294,0 |
| 2019-07-12,2.1059999465942383,2.1480000019073486,2.1050000190734863,2.121999979019165,0 |
| 2019-07-15,2.0920000076293945,2.115000009536743,2.0899999141693115,2.11299991607666,0 |
| 2019-07-16,2.121999979019165,2.1429998874664307,2.0959999561309814,2.0989999771118164,0 |
| 2019-07-17,2.061000108718872,2.0969998836517334,2.056999921798706,2.0920000076293945,0 |
| 2019-07-18,2.0380001068115234,2.078000068664551,2.0350000858306885,2.059000015258789,0 |
| 2019-07-19,2.0480000972747803,2.063999891281128,2.0380001068115234,2.046999931335449,0 |
| 2019-07-22,2.0429999828338623,2.049999952316284,2.0269999504089355,2.049999952316284,0 |
| 2019-07-23,2.0739998817443848,2.0759999752044678,2.0429999828338623,2.0480000972747803,0 |
| 2019-07-24,2.049999952316284,2.059999942779541,2.0380001068115234,2.052000045776367,0 |
| 2019-07-25,2.0739998817443848,2.0999999046325684,2.01200008392334,2.0169999599456787,0 |
| 2019-07-26,2.0810000896453857,2.0999999046325684,2.062999963760376,2.069000005722046,0 |
| 2019-07-29,2.055000066757202,2.066999912261963,2.0480000972747803,2.058000087738037,0 |
| 2019-07-30,2.061000108718872,2.075000047683716,2.0409998893737793,2.055000066757202,0 |
| 2019-07-31,2.0209999084472656,2.072000026702881,2.009000062942505,2.0510001182556152,0 |
| 2019-08-01,1.8940000534057617,2.0280001163482666,1.878000020980835,2.0280001163482666,0 |
| 2019-08-02,1.8550000190734863,1.906999945640564,1.8420000076293945,1.8660000562667847,0 |
| 2019-08-05,1.7350000143051147,1.7869999408721924,1.7289999723434448,1.7619999647140503,0 |
| 2019-08-06,1.7389999628067017,1.7719999551773071,1.7309999465942383,1.753000020980835,0 |
| 2019-08-07,1.684000015258789,1.684999942779541,1.5950000286102295,1.6299999952316284,0 |
| 2019-08-08,1.715999960899353,1.7929999828338623,1.7050000429153442,1.718999981880188,0 |
| 2019-08-09,1.7339999675750732,1.7339999675750732,1.6799999475479126,1.715999960899353,0 |
| 2019-08-12,1.6390000581741333,1.6970000267028809,1.628000020980835,1.690000057220459,0 |
| 2019-08-13,1.6799999475479126,1.7170000076293945,1.6349999904632568,1.6449999809265137,0 |
| 2019-08-14,1.5809999704360962,1.6180000305175781,1.5809999704360962,1.6009999513626099,0 |
| 2019-08-15,1.5290000438690186,1.593999981880188,1.475000023841858,1.5570000410079956,0 |
| 2019-08-16,1.5390000343322754,1.593000054359436,1.531999945640564,1.5369999408721924,0 |
| 2019-08-19,1.5980000495910645,1.6180000305175781,1.5839999914169312,1.5959999561309814,0 |
| 2019-08-20,1.5609999895095825,1.5789999961853027,1.5399999618530273,1.5789999961853027,0 |
| 2019-08-21,1.5770000219345093,1.593000054359436,1.5470000505447388,1.5859999656677246,0 |
| 2019-08-22,1.6100000143051147,1.6230000257492065,1.5720000267028809,1.621999979019165,0 |
| 2019-08-23,1.527999997138977,1.621999979019165,1.50600004196167,1.6109999418258667,0 |
| 2019-08-26,1.5449999570846558,1.5490000247955322,1.5080000162124634,1.5169999599456787,0 |
| 2019-08-27,1.4900000095367432,1.5219999551773071,1.4709999561309814,1.5130000114440918,0 |
| 2019-08-28,1.465999960899353,1.4809999465942383,1.4459999799728394,1.4579999446868896,0 |
| 2019-08-29,1.5160000324249268,1.534999966621399,1.4780000448226929,1.496000051498413,0 |
| 2019-08-30,1.50600004196167,1.531999945640564,1.5010000467300415,1.524999976158142,0 |
| 2019-09-03,1.465999960899353,1.5110000371932983,1.4290000200271606,1.4830000400543213,0 |
| 2019-09-04,1.4589999914169312,1.4989999532699585,1.4509999752044678,1.4930000305175781,0 |
| 2019-09-05,1.565000057220459,1.590999960899353,1.5180000066757202,1.5199999809265137,0 |
| 2019-09-06,1.5499999523162842,1.6059999465942383,1.5399999618530273,1.6050000190734863,0 |
| 2019-09-09,1.621999979019165,1.6349999904632568,1.5870000123977661,1.5959999561309814,0 |
| 2019-09-10,1.7020000219345093,1.7039999961853027,1.6349999904632568,1.6469999551773071,0 |
| 2019-09-11,1.7330000400543213,1.7519999742507935,1.7200000286102295,1.7300000190734863,0 |
| 2019-09-12,1.7910000085830688,1.8009999990463257,1.6679999828338623,1.7009999752044678,0 |
| 2019-09-13,1.902999997138977,1.902999997138977,1.7929999828338623,1.7940000295639038,0 |
| 2019-09-16,1.840999960899353,1.875,1.8289999961853027,1.8339999914169312,0 |
| 2019-09-17,1.812000036239624,1.8489999771118164,1.7940000295639038,1.815000057220459,0 |
| 2019-09-18,1.7860000133514404,1.8049999475479126,1.74399995803833,1.774999976158142,0 |
| 2019-09-19,1.7740000486373901,1.7890000343322754,1.7489999532699585,1.7580000162124634,0 |
| 2019-09-20,1.7549999952316284,1.7949999570846558,1.7489999532699585,1.7929999828338623,0 |
| 2019-09-23,1.7079999446868896,1.7089999914169312,1.6649999618530273,1.6970000267028809,0 |
| 2019-09-24,1.6349999904632568,1.7079999446868896,1.6349999904632568,1.7039999961853027,0 |
| 2019-09-25,1.7319999933242798,1.7350000143051147,1.6419999599456787,1.6540000438690186,0 |
| 2019-09-26,1.684999942779541,1.718000054359436,1.6749999523162842,1.718000054359436,0 |
| 2019-09-27,1.6749999523162842,1.722000002861023,1.6729999780654907,1.722000002861023,0 |
| 2019-09-30,1.6749999523162842,1.7130000591278076,1.6720000505447388,1.6990000009536743,0 |
| 2019-10-01,1.6440000534057617,1.7549999952316284,1.6130000352859497,1.7269999980926514,0 |
| 2019-10-02,1.5959999561309814,1.6440000534057617,1.5800000429153442,1.6339999437332153,0 |
| 2019-10-03,1.5360000133514404,1.5959999561309814,1.5099999904632568,1.5839999914169312,0 |
| 2019-10-04,1.5149999856948853,1.5549999475479126,1.5099999904632568,1.5379999876022339,0 |
| 2019-10-07,1.5529999732971191,1.559999942779541,1.5290000438690186,1.5390000343322754,0 |
| 2019-10-08,1.5369999408721924,1.555999994277954,1.5099999904632568,1.5199999809265137,0 |
| 2019-10-09,1.5889999866485596,1.593999981880188,1.5460000038146973,1.5579999685287476,0 |
| 2019-10-10,1.6579999923706055,1.6720000505447388,1.5750000476837158,1.5839999914169312,0 |
| 2019-10-11,1.7519999742507935,1.7640000581741333,1.6959999799728394,1.7079999446868896,0 |
| 2019-10-14,1.7330000400543213,1.7330000400543213,1.7330000400543213,1.7330000400543213,0 |
| 2019-10-15,1.7710000276565552,1.7760000228881836,1.6890000104904175,1.690999984741211,0 |
| 2019-10-16,1.7480000257492065,1.7690000534057617,1.7289999723434448,1.7400000095367432,0 |
| 2019-10-17,1.7569999694824219,1.7730000019073486,1.7309999465942383,1.7569999694824219,0 |
| 2019-10-18,1.746999979019165,1.7690000534057617,1.7289999723434448,1.7680000066757202,0 |
| 2019-10-21,1.7920000553131104,1.8049999475479126,1.7710000276565552,1.777999997138977,0 |
| 2019-10-22,1.7680000066757202,1.8029999732971191,1.7640000581741333,1.774999976158142,0 |
| 2019-10-23,1.7589999437332153,1.7630000114440918,1.7309999465942383,1.7309999465942383,0 |
| 2019-10-24,1.7660000324249268,1.774999976158142,1.7380000352859497,1.75,0 |
| 2019-10-25,1.8009999990463257,1.8140000104904175,1.75,1.7660000324249268,0 |
| 2019-10-28,1.8530000448226929,1.8600000143051147,1.8300000429153442,1.8329999446868896,0 |
| 2019-10-29,1.8350000381469727,1.8489999771118164,1.8259999752044678,1.8389999866485596,0 |
| 2019-10-30,1.7979999780654907,1.8509999513626099,1.7940000295639038,1.8259999752044678,0 |
| 2019-10-31,1.690999984741211,1.7139999866485596,1.680999994277954,1.7079999446868896,0 |
| 2019-11-01,1.7280000448226929,1.7450000047683716,1.6699999570846558,1.6770000457763672,0 |
| 2019-11-04,1.7860000133514404,1.7929999828338623,1.746999979019165,1.746999979019165,0 |
| 2019-11-05,1.8660000562667847,1.8730000257492065,1.8250000476837158,1.8250000476837158,0 |
| 2019-11-06,1.8140000104904175,1.8480000495910645,1.8070000410079956,1.8370000123977661,0 |
| 2019-11-07,1.9259999990463257,1.9709999561309814,1.8739999532699585,1.88100004196167,0 |
| 2019-11-08,1.9329999685287476,1.9520000219345093,1.8949999809265137,1.9500000476837158,0 |
| 2019-11-11,1.9429999589920044,1.9429999589920044,1.9429999589920044,1.9429999589920044,0 |
| 2019-11-12,1.909000039100647,1.9490000009536743,1.906999945640564,1.940000057220459,0 |
| 2019-11-13,1.8700000047683716,1.8910000324249268,1.8650000095367432,1.8880000114440918,0 |
| 2019-11-14,1.815000057220459,1.8509999513626099,1.8049999475479126,1.850000023841858,0 |
| 2019-11-15,1.8339999914169312,1.8450000286102295,1.819000005722046,1.840999960899353,0 |
| 2019-11-18,1.8079999685287476,1.8450000286102295,1.7949999570846558,1.8450000286102295,0 |
| 2019-11-19,1.7860000133514404,1.8170000314712524,1.7769999504089355,1.8170000314712524,0 |
| 2019-11-20,1.7380000352859497,1.7640000581741333,1.7300000190734863,1.746999979019165,0 |
| 2019-11-21,1.7719999551773071,1.7860000133514404,1.753000020980835,1.7599999904632568,0 |
| 2019-11-22,1.7740000486373901,1.7790000438690186,1.746999979019165,1.75,0 |
| 2019-11-25,1.7640000581741333,1.7929999828338623,1.7549999952316284,1.7899999618530273,0 |
| 2019-11-26,1.7400000095367432,1.746999979019165,1.7309999465942383,1.7450000047683716,0 |
| 2019-11-27,1.7669999599456787,1.777999997138977,1.75,1.75,0 |
| 2019-11-29,1.7760000228881836,1.7960000038146973,1.7640000581741333,1.7719999551773071,0 |
| 2019-12-02,1.8359999656677246,1.8539999723434448,1.8209999799728394,1.8329999446868896,0 |
| 2019-12-03,1.7089999914169312,1.7879999876022339,1.6929999589920044,1.7879999876022339,0 |
| 2019-12-04,1.781000018119812,1.7910000085830688,1.7330000400543213,1.7330000400543213,0 |
| 2019-12-05,1.7970000505447388,1.8220000267028809,1.7719999551773071,1.7719999551773071,0 |
| 2019-12-06,1.8420000076293945,1.8639999628067017,1.7899999618530273,1.7949999570846558,0 |
| 2019-12-09,1.8289999961853027,1.8329999446868896,1.8070000410079956,1.8279999494552612,0 |
| 2019-12-10,1.8329999446868896,1.8489999771118164,1.8049999475479126,1.809999942779541,0 |
| 2019-12-11,1.7899999618530273,1.8359999656677246,1.7829999923706055,1.8300000429153442,0 |
| 2019-12-12,1.8969999551773071,1.9240000247955322,1.777999997138977,1.7929999828338623,0 |
| 2019-12-13,1.819000005722046,1.906000018119812,1.815999984741211,1.878000020980835,0 |
| 2019-12-16,1.8919999599456787,1.8940000534057617,1.8450000286102295,1.8489999771118164,0 |
| 2019-12-17,1.8890000581741333,1.8940000534057617,1.8559999465942383,1.8609999418258667,0 |
| 2019-12-18,1.9240000247955322,1.934000015258789,1.8839999437332153,1.8910000324249268,0 |
| 2019-12-19,1.9079999923706055,1.9470000267028809,1.8980000019073486,1.9470000267028809,0 |
| 2019-12-20,1.9170000553131104,1.940000057220459,1.9149999618530273,1.934999942779541,0 |
| 2019-12-23,1.934999942779541,1.940000057220459,1.8980000019073486,1.9119999408721924,0 |
| 2019-12-24,1.909999966621399,1.9490000009536743,1.9010000228881836,1.934999942779541,0 |
| 2019-12-26,1.9049999713897705,1.9210000038146973,1.8960000276565552,1.9119999408721924,0 |
| 2019-12-27,1.8739999532699585,1.8930000066757202,1.8700000047683716,1.8930000066757202,0 |
| 2019-12-30,1.8949999809265137,1.940000057220459,1.8949999809265137,1.9229999780654907,0 |
| 2019-12-31,1.9190000295639038,1.9299999475479126,1.8949999809265137,1.8980000019073486,0 |
| 2020-01-02,1.8819999694824219,1.902999997138977,1.8509999513626099,1.902999997138977,0 |
| 2020-01-03,1.7879999876022339,1.840000033378601,1.7860000133514404,1.8279999494552612,0 |
| 2020-01-06,1.8109999895095825,1.815999984741211,1.7660000324249268,1.784999966621399,0 |
| 2020-01-07,1.8270000219345093,1.8279999494552612,1.7970000505447388,1.7970000505447388,0 |
| 2020-01-08,1.8739999532699585,1.8760000467300415,1.8020000457763672,1.8229999542236328,0 |
| 2020-01-09,1.8580000400543213,1.899999976158142,1.8509999513626099,1.86899995803833,0 |
| 2020-01-10,1.8250000476837158,1.8630000352859497,1.815999984741211,1.8530000448226929,0 |
| 2020-01-13,1.8480000495910645,1.8580000400543213,1.8339999914169312,1.8339999914169312,0 |
| 2020-01-14,1.8179999589920044,1.8530000448226929,1.812999963760376,1.8420000076293945,0 |
| 2020-01-15,1.7879999876022339,1.8020000457763672,1.7799999713897705,1.7949999570846558,0 |
| 2020-01-16,1.809000015258789,1.8200000524520874,1.7799999713897705,1.781000018119812,0 |
| 2020-01-17,1.8359999656677246,1.850000023841858,1.815999984741211,1.8179999589920044,0 |
| 2020-01-21,1.7690000534057617,1.7970000505447388,1.7660000324249268,1.7970000505447388,0 |
| 2020-01-22,1.7690000534057617,1.784999966621399,1.7589999437332153,1.784999966621399,0 |
| 2020-01-23,1.7400000095367432,1.7519999742507935,1.715000033378601,1.7400000095367432,0 |
| 2020-01-24,1.680999994277954,1.7389999628067017,1.6699999570846558,1.7339999675750732,0 |
| 2020-01-27,1.6050000190734863,1.6269999742507935,1.6050000190734863,1.6119999885559082,0 |
| 2020-01-28,1.6410000324249268,1.6549999713897705,1.6130000352859497,1.6239999532699585,0 |
| 2020-01-29,1.593999981880188,1.6369999647140503,1.5889999866485596,1.6369999647140503,0 |
| 2020-01-30,1.5579999685287476,1.5870000123977661,1.534000039100647,1.5700000524520874,0 |
| 2020-01-31,1.5199999809265137,1.555999994277954,1.5119999647140503,1.5499999523162842,0 |
| 2020-02-03,1.5199999809265137,1.5750000476837158,1.5149999856948853,1.5549999475479126,0 |
| 2020-02-04,1.6030000448226929,1.6180000305175781,1.5750000476837158,1.5770000219345093,0 |
| 2020-02-05,1.6490000486373901,1.656000018119812,1.628000020980835,1.652999997138977,0 |
| 2020-02-06,1.6440000534057617,1.6679999828338623,1.6369999647140503,1.6369999647140503,0 |
| 2020-02-07,1.5779999494552612,1.6349999904632568,1.5709999799728394,1.6160000562667847,0 |
| 2020-02-10,1.5470000505447388,1.5750000476837158,1.5440000295639038,1.5700000524520874,0 |
| 2020-02-11,1.590000033378601,1.6009999513626099,1.5729999542236328,1.5950000286102295,0 |
| 2020-02-12,1.6299999952316284,1.6390000581741333,1.6180000305175781,1.625,0 |
| 2020-02-13,1.6169999837875366,1.6260000467300415,1.600000023841858,1.6019999980926514,0 |
| 2020-02-14,1.5880000591278076,1.6050000190734863,1.5729999542236328,1.5989999771118164,0 |
| 2020-02-18,1.555999994277954,1.5759999752044678,1.5410000085830688,1.5440000295639038,0 |
| 2020-02-19,1.5700000524520874,1.5870000123977661,1.555999994277954,1.562999963760376,0 |
| 2020-02-20,1.524999976158142,1.5479999780654907,1.5069999694824219,1.5369999408721924,0 |
| 2020-02-21,1.4709999561309814,1.4919999837875366,1.4390000104904175,1.4850000143051147,0 |
| 2020-02-24,1.3769999742507935,1.4019999504089355,1.3519999980926514,1.3960000276565552,0 |
| 2020-02-25,1.3300000429153442,1.3769999742507935,1.3070000410079956,1.3739999532699585,0 |
| 2020-02-26,1.309999942779541,1.38100004196167,1.3020000457763672,1.36899995803833,0 |
| 2020-02-27,1.2990000247955322,1.3270000219345093,1.2430000305175781,1.2719999551773071,0 |
| 2020-02-28,1.1269999742507935,1.2230000495910645,1.1269999742507935,1.2109999656677246,0 |
| 2020-03-02,1.0880000591278076,1.1030000448226929,1.059000015258789,1.0670000314712524,0 |
| 2020-03-03,1.0099999904632568,1.1629999876022339,0.9079999923706055,1.1299999952316284,0 |
| 2020-03-04,0.9919999837875366,1.0149999856948853,0.9509999752044678,0.9919999837875366,0 |
| 2020-03-05,0.9259999990463257,0.9570000171661377,0.8989999890327454,0.9520000219345093,0 |
| 2020-03-06,0.7059999704360962,0.7889999747276306,0.6600000262260437,0.7139999866485596,0 |
| 2020-03-09,0.49900001287460327,0.6010000109672546,0.39800000190734863,0.48399999737739563,0 |
| 2020-03-10,0.7480000257492065,0.7559999823570251,0.5649999976158142,0.6539999842643738,0 |
| 2020-03-11,0.8199999928474426,0.8619999885559082,0.675000011920929,0.7070000171661377,0 |
| 2020-03-12,0.8489999771118164,0.8489999771118164,0.6380000114440918,0.675000011920929,0 |
| 2020-03-13,0.9509999752044678,0.9860000014305115,0.8370000123977661,0.9440000057220459,0 |
| 2020-03-16,0.7279999852180481,0.859000027179718,0.703000009059906,0.777999997138977,0 |
| 2020-03-17,0.996999979019165,0.996999979019165,0.7429999709129333,0.7940000295639038,0 |
| 2020-03-18,1.2660000324249268,1.2660000324249268,0.9990000128746033,1.0820000171661377,0 |
| 2020-03-19,1.11899995803833,1.225000023841858,1.0069999694824219,1.1369999647140503,0 |
| 2020-03-20,0.9380000233650208,1.031000018119812,0.9160000085830688,1.0160000324249268,0 |
| 2020-03-23,0.7639999985694885,0.8790000081062317,0.7149999737739563,0.7149999737739563,0 |
| 2020-03-24,0.8159999847412109,0.8960000276565552,0.8100000023841858,0.8230000138282776,0 |
| 2020-03-25,0.8579999804496765,0.8610000014305115,0.7829999923706055,0.8450000286102295,0 |
| 2020-03-26,0.8109999895095825,0.8270000219345093,0.7699999809265137,0.7870000004768372,0 |
| 2020-03-27,0.7490000128746033,0.7820000052452087,0.7310000061988831,0.7760000228881836,0 |
| 2020-03-30,0.6700000166893005,0.6809999942779541,0.5989999771118164,0.6570000052452087,0 |
| 2020-03-31,0.6980000138282776,0.7200000286102295,0.6510000228881836,0.7009999752044678,0 |
| 2020-04-01,0.6349999904632568,0.6430000066757202,0.5789999961853027,0.6100000143051147,0 |
| 2020-04-02,0.6269999742507935,0.6349999904632568,0.578000009059906,0.5920000076293945,0 |
| 2020-04-03,0.5870000123977661,0.6069999933242798,0.5680000185966492,0.5889999866485596,0 |
| 2020-04-06,0.6759999990463257,0.6759999990463257,0.6420000195503235,0.6449999809265137,0 |
| 2020-04-07,0.7360000014305115,0.7839999794960022,0.7250000238418579,0.734000027179718,0 |
| 2020-04-08,0.7639999985694885,0.7680000066757202,0.7289999723434448,0.7630000114440918,0 |
| 2020-04-09,0.7289999723434448,0.7730000019073486,0.7129999995231628,0.7269999980926514,0 |
| 2020-04-13,0.7490000128746033,0.7590000033378601,0.722000002861023,0.7409999966621399,0 |
| 2020-04-14,0.7519999742507935,0.7570000290870667,0.7300000190734863,0.746999979019165,0 |
| 2020-04-15,0.6380000114440918,0.6880000233650208,0.6269999742507935,0.6869999766349792,0 |
| 2020-04-16,0.609000027179718,0.6240000128746033,0.593999981880188,0.6140000224113464,0 |
| 2020-04-17,0.6539999842643738,0.6579999923706055,0.5870000123977661,0.6430000066757202,0 |
| 2020-04-20,0.6259999871253967,0.6430000066757202,0.6119999885559082,0.6240000128746033,0 |
| 2020-04-21,0.5709999799728394,0.578000009059906,0.5429999828338623,0.550000011920929,0 |
| 2020-04-22,0.6190000176429749,0.6359999775886536,0.5809999704360962,0.5830000042915344,0 |
| 2020-04-23,0.6129999756813049,0.6299999952316284,0.593999981880188,0.621999979019165,0 |
| 2020-04-24,0.5960000157356262,0.6209999918937683,0.5910000205039978,0.6019999980926514,0 |
| 2020-04-27,0.656000018119812,0.6620000004768372,0.6209999918937683,0.6209999918937683,0 |
| 2020-04-28,0.6100000143051147,0.6520000100135803,0.593999981880188,0.6510000228881836,0 |
| 2020-04-29,0.6269999742507935,0.640999972820282,0.5839999914169312,0.593999981880188,0 |
| 2020-04-30,0.621999979019165,0.625,0.5809999704360962,0.6110000014305115,0 |
| 2020-05-01,0.6420000195503235,0.6480000019073486,0.609000027179718,0.6129999756813049,0 |
| 2020-05-04,0.6370000243186951,0.6510000228881836,0.6150000095367432,0.6159999966621399,0 |
| 2020-05-05,0.6570000052452087,0.6729999780654907,0.6430000066757202,0.6589999794960022,0 |
| 2020-05-06,0.7110000252723694,0.7429999709129333,0.6809999942779541,0.6819999814033508,0 |
| 2020-05-07,0.6309999823570251,0.7009999752044678,0.621999979019165,0.6949999928474426,0 |
| 2020-05-08,0.6819999814033508,0.6830000281333923,0.6230000257492065,0.6309999823570251,0 |
| 2020-05-11,0.7260000109672546,0.7260000109672546,0.671999990940094,0.6830000281333923,0 |
| 2020-05-12,0.6779999732971191,0.7239999771118164,0.6679999828338623,0.7110000252723694,0 |
| 2020-05-13,0.6489999890327454,0.671999990940094,0.6349999904632568,0.6639999747276306,0 |
| 2020-05-14,0.6190000176429749,0.628000020980835,0.6039999723434448,0.6169999837875366,0 |
| 2020-05-15,0.6399999856948853,0.6489999890327454,0.5899999737739563,0.6039999723434448,0 |
| 2020-05-18,0.7440000176429749,0.7440000176429749,0.6610000133514404,0.6660000085830688,0 |
| 2020-05-19,0.7110000252723694,0.7450000047683716,0.7049999833106995,0.7289999723434448,0 |
| 2020-05-20,0.6800000071525574,0.7210000157356262,0.6700000166893005,0.703000009059906,0 |
| 2020-05-21,0.6769999861717224,0.6819999814033508,0.6539999842643738,0.6800000071525574,0 |
| 2020-05-22,0.6570000052452087,0.671999990940094,0.6480000019073486,0.6570000052452087,0 |
| 2020-05-26,0.6980000138282776,0.7080000042915344,0.6899999976158142,0.6970000267028809,0 |
| 2020-05-27,0.6800000071525574,0.7229999899864197,0.6610000133514404,0.7229999899864197,0 |
| 2020-05-28,0.7049999833106995,0.7129999995231628,0.6850000023841858,0.6869999766349792,0 |
| 2020-05-29,0.6480000019073486,0.6850000023841858,0.6480000019073486,0.6639999747276306,0 |
| 2020-06-01,0.6620000004768372,0.6869999766349792,0.6620000004768372,0.6669999957084656,0 |
| 2020-06-02,0.6800000071525574,0.6869999766349792,0.6610000133514404,0.6850000023841858,0 |
| 2020-06-03,0.7609999775886536,0.7710000276565552,0.7049999833106995,0.7080000042915344,0 |
| 2020-06-04,0.8199999928474426,0.8230000138282776,0.7440000176429749,0.7540000081062317,0 |
| 2020-06-05,0.9039999842643738,0.9570000171661377,0.8619999885559082,0.8669999837875366,0 |
| 2020-06-08,0.8840000033378601,0.9150000214576721,0.8619999885559082,0.9100000262260437,0 |
| 2020-06-09,0.8289999961853027,0.8399999737739563,0.8019999861717224,0.8370000123977661,0 |
| 2020-06-10,0.7480000257492065,0.8119999766349792,0.7429999709129333,0.8069999814033508,0 |
| 2020-06-11,0.652999997138977,0.699999988079071,0.6510000228881836,0.6970000267028809,0 |
| 2020-06-12,0.6990000009536743,0.7129999995231628,0.6740000247955322,0.7020000219345093,0 |
| 2020-06-15,0.7020000219345093,0.7149999737739563,0.6610000133514404,0.6690000295639038,0 |
| 2020-06-16,0.7559999823570251,0.7839999794960022,0.7229999899864197,0.7609999775886536,0 |
| 2020-06-17,0.7329999804496765,0.7630000114440918,0.7279999852180481,0.7559999823570251,0 |
| 2020-06-18,0.6940000057220459,0.7080000042915344,0.6940000057220459,0.7039999961853027,0 |
| 2020-06-19,0.6970000267028809,0.7450000047683716,0.6869999766349792,0.7329999804496765,0 |
| 2020-06-22,0.7039999961853027,0.7089999914169312,0.6740000247955322,0.6949999928474426,0 |
| 2020-06-23,0.7089999914169312,0.7300000190734863,0.7070000171661377,0.7250000238418579,0 |
| 2020-06-24,0.6840000152587891,0.7300000190734863,0.6790000200271606,0.7300000190734863,0 |
| 2020-06-25,0.6740000247955322,0.6769999861717224,0.6579999923706055,0.6639999747276306,0 |
| 2020-06-26,0.6359999775886536,0.6710000038146973,0.6320000290870667,0.6690000295639038,0 |
| 2020-06-29,0.6359999775886536,0.6539999842643738,0.6320000290870667,0.6510000228881836,0 |
| 2020-06-30,0.652999997138977,0.6660000085830688,0.6190000176429749,0.625,0 |
| 2020-07-01,0.6819999814033508,0.7020000219345093,0.6679999828338623,0.6809999942779541,0 |
| 2020-07-02,0.6690000295639038,0.7239999771118164,0.6639999747276306,0.6790000200271606,0 |
| 2020-07-06,0.6840000152587891,0.7120000123977661,0.6840000152587891,0.6959999799728394,0 |
| 2020-07-07,0.6499999761581421,0.6809999942779541,0.6399999856948853,0.6740000247955322,0 |
| 2020-07-08,0.652999997138977,0.6740000247955322,0.6449999809265137,0.6549999713897705,0 |
| 2020-07-09,0.6050000190734863,0.6549999713897705,0.5989999771118164,0.6549999713897705,0 |
| 2020-07-10,0.6330000162124634,0.6370000243186951,0.5730000138282776,0.5839999914169312,0 |
| 2020-07-13,0.6399999856948853,0.6629999876022339,0.6349999904632568,0.6480000019073486,0 |
| 2020-07-14,0.6150000095367432,0.6320000290870667,0.6000000238418579,0.6269999742507935,0 |
| 2020-07-15,0.6299999952316284,0.6579999923706055,0.6179999709129333,0.6499999761581421,0 |
| 2020-07-16,0.6119999885559082,0.6200000047683716,0.6000000238418579,0.6179999709129333,0 |
| 2020-07-17,0.628000020980835,0.6320000290870667,0.6000000238418579,0.6039999723434448,0 |
| 2020-07-20,0.6200000047683716,0.625,0.6019999980926514,0.6069999933242798,0 |
| 2020-07-21,0.6069999933242798,0.621999979019165,0.593999981880188,0.6169999837875366,0 |
| 2020-07-22,0.5950000286102295,0.5989999771118164,0.5820000171661377,0.5910000205039978,0 |
| 2020-07-23,0.5820000171661377,0.5920000076293945,0.5740000009536743,0.5839999914169312,0 |
| 2020-07-24,0.5889999866485596,0.597000002861023,0.5770000219345093,0.5860000252723694,0 |
| 2020-07-27,0.609000027179718,0.6100000143051147,0.5740000009536743,0.5789999961853027,0 |
| 2020-07-28,0.5809999704360962,0.6069999933242798,0.5770000219345093,0.6050000190734863,0 |
| 2020-07-29,0.5789999961853027,0.5950000286102295,0.5709999799728394,0.5839999914169312,0 |
| 2020-07-30,0.5410000085830688,0.5609999895095825,0.5379999876022339,0.5609999895095825,0 |
| 2020-07-31,0.5360000133514404,0.5640000104904175,0.527999997138977,0.5299999713897705,0 |
| 2020-08-03,0.5630000233650208,0.5720000267028809,0.5529999732971191,0.5590000152587891,0 |
| 2020-08-04,0.5149999856948853,0.5379999876022339,0.5099999904632568,0.5379999876022339,0 |
| 2020-08-05,0.5429999828338623,0.5529999732971191,0.527999997138977,0.5299999713897705,0 |
| 2020-08-06,0.5360000133514404,0.5429999828338623,0.5040000081062317,0.5220000147819519,0 |
| 2020-08-07,0.5619999766349792,0.5690000057220459,0.5249999761581421,0.531000018119812,0 |
| 2020-08-10,0.5740000009536743,0.5759999752044678,0.5460000038146973,0.5540000200271606,0 |
| 2020-08-11,0.6579999923706055,0.6610000133514404,0.6100000143051147,0.6100000143051147,0 |
| 2020-08-12,0.6700000166893005,0.6899999976158142,0.6549999713897705,0.675000011920929,0 |
| 2020-08-13,0.7160000205039978,0.7269999980926514,0.675000011920929,0.6819999814033508,0 |
| 2020-08-14,0.7089999914169312,0.7129999995231628,0.6909999847412109,0.7080000042915344,0 |
| 2020-08-17,0.6830000281333923,0.6930000185966492,0.6669999957084656,0.6869999766349792,0 |
| 2020-08-18,0.6690000295639038,0.6880000233650208,0.6570000052452087,0.6790000200271606,0 |
| 2020-08-19,0.675000011920929,0.6880000233650208,0.6480000019073486,0.656000018119812,0 |
| 2020-08-20,0.6439999938011169,0.652999997138977,0.6380000114440918,0.6480000019073486,0 |
| 2020-08-21,0.6399999856948853,0.656000018119812,0.6230000257492065,0.6320000290870667,0 |
| 2020-08-24,0.6460000276565552,0.6510000228881836,0.621999979019165,0.6330000162124634,0 |
| 2020-08-25,0.6819999814033508,0.7160000205039978,0.6790000200271606,0.6850000023841858,0 |
| 2020-08-26,0.6869999766349792,0.7210000157356262,0.6850000023841858,0.7160000205039978,0 |
| 2020-08-27,0.7459999918937683,0.7459999918937683,0.6489999890327454,0.675000011920929,0 |
| 2020-08-28,0.7289999723434448,0.7459999918937683,0.7129999995231628,0.7390000224113464,0 |
| 2020-08-31,0.6930000185966492,0.7390000224113464,0.6919999718666077,0.7329999804496765,0 |
| 2020-09-01,0.671999990940094,0.7289999723434448,0.6710000038146973,0.7200000286102295,0 |
| 2020-09-02,0.6510000228881836,0.6869999766349792,0.6430000066757202,0.6769999861717224,0 |
| 2020-09-03,0.621999979019165,0.6579999923706055,0.6060000061988831,0.6510000228881836,0 |
| 2020-09-04,0.7210000157356262,0.7210000157356262,0.6430000066757202,0.6489999890327454,0 |
| 2020-09-08,0.6840000152587891,0.6850000023841858,0.6639999747276306,0.6790000200271606,0 |
| 2020-09-09,0.703000009059906,0.7099999785423279,0.6740000247955322,0.6899999976158142,0 |
| 2020-09-10,0.6850000023841858,0.7229999899864197,0.6790000200271606,0.7049999833106995,0 |
| 2020-09-11,0.6690000295639038,0.6970000267028809,0.6639999747276306,0.6919999718666077,0 |
| 2020-09-14,0.6710000038146973,0.6759999990463257,0.652999997138977,0.6759999990463257,0 |
| 2020-09-15,0.6790000200271606,0.6890000104904175,0.6740000247955322,0.6850000023841858,0 |
| 2020-09-16,0.6869999766349792,0.7020000219345093,0.656000018119812,0.6690000295639038,0 |
| 2020-09-17,0.6840000152587891,0.6890000104904175,0.6460000276565552,0.6629999876022339,0 |
| 2020-09-18,0.6940000057220459,0.6970000267028809,0.6690000295639038,0.6690000295639038,0 |
| 2020-09-21,0.6710000038146973,0.6710000038146973,0.6480000019073486,0.6610000133514404,0 |
| 2020-09-22,0.6639999747276306,0.6790000200271606,0.6610000133514404,0.6690000295639038,0 |
| 2020-09-23,0.6759999990463257,0.6919999718666077,0.6710000038146973,0.6790000200271606,0 |
| 2020-09-24,0.6660000085830688,0.6740000247955322,0.6610000133514404,0.6679999828338623,0 |
| 2020-09-25,0.6589999794960022,0.6639999747276306,0.6510000228881836,0.6589999794960022,0 |
| 2020-09-28,0.6629999876022339,0.6710000038146973,0.656000018119812,0.6710000038146973,0 |
| 2020-09-29,0.6449999809265137,0.6589999794960022,0.640999972820282,0.6499999761581421,0 |
| 2020-09-30,0.6769999861717224,0.7039999961853027,0.6449999809265137,0.6449999809265137,0 |
| 2020-10-01,0.6769999861717224,0.7200000286102295,0.6690000295639038,0.7009999752044678,0 |
| 2020-10-02,0.6959999799728394,0.7039999961853027,0.652999997138977,0.6660000085830688,0 |
| 2020-10-05,0.7620000243186951,0.7620000243186951,0.7110000252723694,0.7110000252723694,0 |
| 2020-10-06,0.7419999837875366,0.7919999957084656,0.7269999980926514,0.7850000262260437,0 |
| 2020-10-07,0.7850000262260437,0.7889999747276306,0.7599999904632568,0.7799999713897705,0 |
| 2020-10-08,0.7649999856948853,0.7799999713897705,0.7620000243186951,0.7799999713897705,0 |
| 2020-10-09,0.7749999761581421,0.7990000247955322,0.7599999904632568,0.7739999890327454,0 |
| 2020-10-12,0.7770000100135803,0.7770000100135803,0.7770000100135803,0.7770000100135803,0 |
| 2020-10-13,0.7269999980926514,0.7570000290870667,0.7260000109672546,0.7570000290870667,0 |
| 2020-10-14,0.722000002861023,0.7269999980926514,0.7089999914169312,0.7170000076293945,0 |
| 2020-10-15,0.7310000061988831,0.734000027179718,0.6930000185966492,0.6980000138282776,0 |
| 2020-10-16,0.7440000176429749,0.7570000290870667,0.7210000157356262,0.7269999980926514,0 |
| 2020-10-19,0.7609999775886536,0.781000018119812,0.7570000290870667,0.7710000276565552,0 |
| 2020-10-20,0.796999990940094,0.7990000247955322,0.7760000228881836,0.7789999842643738,0 |
| 2020-10-21,0.8159999847412109,0.8230000138282776,0.7990000247955322,0.8209999799728394,0 |
| 2020-10-22,0.8479999899864197,0.8529999852180481,0.8040000200271606,0.8130000233650208,0 |
| 2020-10-23,0.8410000205039978,0.871999979019165,0.8309999704360962,0.8600000143051147,0 |
| 2020-10-26,0.8009999990463257,0.8180000185966492,0.7910000085830688,0.8180000185966492,0 |
| 2020-10-27,0.777999997138977,0.7940000295639038,0.7689999938011169,0.7940000295639038,0 |
| 2020-10-28,0.781000018119812,0.7829999923706055,0.7459999918937683,0.7609999775886536,0 |
| 2020-10-29,0.8349999785423279,0.8420000076293945,0.7689999938011169,0.7689999938011169,0 |
| 2020-10-30,0.8600000143051147,0.8650000095367432,0.8159999847412109,0.8199999928474426,0 |
| 2020-11-02,0.8489999771118164,0.8550000190734863,0.828000009059906,0.8539999723434448,0 |
| 2020-11-03,0.8820000290870667,0.8960000276565552,0.8709999918937683,0.8709999918937683,0 |
| 2020-11-04,0.7680000066757202,0.8009999990463257,0.7559999823570251,0.7860000133514404,0 |
| 2020-11-05,0.7760000228881836,0.7900000214576721,0.7480000257492065,0.7630000114440918,0 |
| 2020-11-06,0.8199999928474426,0.8370000123977661,0.7820000052452087,0.7829999923706055,0 |
| 2020-11-09,0.9580000042915344,0.9750000238418579,0.902999997138977,0.9179999828338623,0 |
| 2020-11-10,0.972000002861023,0.9729999899864197,0.9390000104904175,0.9490000009536743,0 |
| 2020-11-11,0.9580000042915344,0.9580000042915344,0.9580000042915344,0.9580000042915344,0 |
| 2020-11-12,0.8849999904632568,0.9369999766349792,0.8830000162124634,0.9369999766349792,0 |
| 2020-11-13,0.8930000066757202,0.8980000019073486,0.871999979019165,0.8880000114440918,0 |
| 2020-11-16,0.906000018119812,0.9210000038146973,0.8960000276565552,0.9160000085830688,0 |
| 2020-11-17,0.871999979019165,0.8849999904632568,0.8650000095367432,0.878000020980835,0 |
| 2020-11-18,0.8820000290870667,0.8930000066757202,0.8510000109672546,0.8539999723434448,0 |
| 2020-11-19,0.8539999723434448,0.8650000095367432,0.8420000076293945,0.8569999933242798,0 |
| 2020-11-20,0.8289999961853027,0.8500000238418579,0.8259999752044678,0.8289999961853027,0 |
| 2020-11-23,0.8569999933242798,0.8619999885559082,0.8460000157356262,0.8539999723434448,0 |
| 2020-11-24,0.8820000290870667,0.8880000114440918,0.8650000095367432,0.8730000257492065,0 |
| 2020-11-25,0.878000020980835,0.8849999904632568,0.8550000190734863,0.8799999952316284,0 |
| 2020-11-27,0.8420000076293945,0.8640000224113464,0.8389999866485596,0.8569999933242798,0 |
| 2020-11-30,0.843999981880188,0.859000027179718,0.8370000123977661,0.8500000238418579,0 |
| 2020-12-01,0.9340000152587891,0.9380000233650208,0.8569999933242798,0.8569999933242798,0 |
| 2020-12-02,0.9480000138282776,0.9660000205039978,0.9200000166893005,0.9229999780654907,0 |
| 2020-12-03,0.9200000166893005,0.9409999847412109,0.9100000262260437,0.9390000104904175,0 |
| 2020-12-04,0.968999981880188,0.9860000014305115,0.9010000228881836,0.925000011920929,0 |
| 2020-12-07,0.9279999732971191,0.9480000138282776,0.925000011920929,0.9480000138282776,0 |
| 2020-12-08,0.9129999876022339,0.9279999732971191,0.8930000066757202,0.925000011920929,0 |
| 2020-12-09,0.9409999847412109,0.9589999914169312,0.925000011920929,0.9430000185966492,0 |
| 2020-12-10,0.9079999923706055,0.9409999847412109,0.9079999923706055,0.9259999990463257,0 |
| 2020-12-11,0.8930000066757202,0.8999999761581421,0.8730000257492065,0.8930000066757202,0 |
| 2020-12-14,0.8920000195503235,0.9359999895095825,0.8880000114440918,0.9300000071525574,0 |
| 2020-12-15,0.9229999780654907,0.925000011920929,0.9010000228881836,0.9010000228881836,0 |
| 2020-12-16,0.9200000166893005,0.953000009059906,0.9129999876022339,0.9430000185966492,0 |
| 2020-12-17,0.9300000071525574,0.9449999928474426,0.8920000195503235,0.9210000038146973,0 |
| 2020-12-18,0.9480000138282776,0.9509999752044678,0.9200000166893005,0.9259999990463257,0 |
| 2020-12-21,0.9409999847412109,0.9480000138282776,0.8949999809265137,0.8999999761581421,0 |
| 2020-12-22,0.9179999828338623,0.9330000281333923,0.9160000085830688,0.9309999942779541,0 |
| 2020-12-23,0.9549999833106995,0.9729999899864197,0.9179999828338623,0.9200000166893005,0 |
| 2020-12-24,0.9279999732971191,0.9409999847412109,0.9229999780654907,0.9399999976158142,0 |
| 2020-12-28,0.9330000281333923,0.9580000042915344,0.9309999942779541,0.953000009059906,0 |
| 2020-12-29,0.9350000023841858,0.949999988079071,0.9279999732971191,0.949999988079071,0 |
| 2020-12-30,0.9259999990463257,0.9449999928474426,0.925000011920929,0.9430000185966492,0 |
| 2020-12-31,0.9169999957084656,0.9369999766349792,0.9120000004768372,0.9269999861717224,0 |
| 2021-01-04,0.9169999957084656,0.953000009059906,0.9070000052452087,0.9350000023841858,0 |
| 2021-01-05,0.9549999833106995,0.9629999995231628,0.9269999861717224,0.9369999766349792,0 |
| 2021-01-06,1.0420000553131104,1.0540000200271606,1.0,1.0,0 |
| 2021-01-07,1.0709999799728394,1.0880000591278076,1.0540000200271606,1.055999994277954,0 |
| 2021-01-08,1.1050000190734863,1.1260000467300415,1.0750000476837158,1.0880000591278076,0 |
| 2021-01-11,1.1319999694824219,1.1380000114440918,1.100000023841858,1.1150000095367432,0 |
| 2021-01-12,1.1380000114440918,1.187000036239624,1.13100004196167,1.1649999618530273,0 |
| 2021-01-13,1.0880000591278076,1.1330000162124634,1.0729999542236328,1.128999948501587,0 |
| 2021-01-14,1.128999948501587,1.1330000162124634,1.0870000123977661,1.1050000190734863,0 |
| 2021-01-15,1.097000002861023,1.11899995803833,1.0850000381469727,1.1039999723434448,0 |
| 2021-01-19,1.0920000076293945,1.1180000305175781,1.0889999866485596,1.1130000352859497,0 |
| 2021-01-20,1.090000033378601,1.1059999465942383,1.0870000123977661,1.1059999465942383,0 |
| 2021-01-21,1.1089999675750732,1.1230000257492065,1.0959999561309814,1.1019999980926514,0 |
| 2021-01-22,1.090999960899353,1.1009999513626099,1.0820000171661377,1.0870000123977661,0 |
| 2021-01-25,1.0399999618530273,1.0700000524520874,1.034999966621399,1.0670000314712524,0 |
| 2021-01-26,1.0399999618530273,1.0499999523162842,1.0329999923706055,1.0479999780654907,0 |
| 2021-01-27,1.0140000581741333,1.0230000019073486,1.0010000467300415,1.0230000019073486,0 |
| 2021-01-28,1.0570000410079956,1.0700000524520874,1.0080000162124634,1.0080000162124634,0 |
| 2021-01-29,1.093000054359436,1.1050000190734863,1.065999984741211,1.0839999914169312,0 |
| 2021-02-01,1.0770000219345093,1.0880000591278076,1.059999942779541,1.0789999961853027,0 |
| 2021-02-02,1.1050000190734863,1.1169999837875366,1.0959999561309814,1.1100000143051147,0 |
| 2021-02-03,1.13100004196167,1.1319999694824219,1.1130000352859497,1.1239999532699585,0 |
| 2021-02-04,1.1390000581741333,1.1619999408721924,1.1360000371932983,1.1460000276565552,0 |
| 2021-02-05,1.1699999570846558,1.187999963760376,1.1360000371932983,1.1720000505447388,0 |
| 2021-02-08,1.159999966621399,1.1929999589920044,1.149999976158142,1.190999984741211,0 |
| 2021-02-09,1.156999945640564,1.159000039100647,1.1399999856948853,1.149999976158142,0 |
| 2021-02-10,1.1330000162124634,1.1759999990463257,1.13100004196167,1.1740000247955322,0 |
| 2021-02-11,1.1579999923706055,1.1649999618530273,1.1380000114440918,1.1519999504089355,0 |
| 2021-02-12,1.2000000476837158,1.2020000219345093,1.1779999732971191,1.1829999685287476,0 |
| 2021-02-16,1.2990000247955322,1.3009999990463257,1.2450000047683716,1.2450000047683716,0 |
| 2021-02-17,1.3009999990463257,1.3309999704360962,1.2690000534057617,1.3140000104904175,0 |
| 2021-02-18,1.2869999408721924,1.3179999589920044,1.2769999504089355,1.3009999990463257,0 |
| 2021-02-19,1.3450000286102295,1.3619999885559082,1.3079999685287476,1.312999963760376,0 |
| 2021-02-22,1.3700000047683716,1.3700000047683716,1.3259999752044678,1.3589999675750732,0 |
| 2021-02-23,1.3619999885559082,1.3890000581741333,1.3420000076293945,1.3589999675750732,0 |
| 2021-02-24,1.3890000581741333,1.434999942779541,1.36899995803833,1.3960000276565552,0 |
| 2021-02-25,1.5180000066757202,1.6139999628067017,1.4320000410079956,1.4559999704360962,0 |
| 2021-02-26,1.4600000381469727,1.5190000534057617,1.4390000104904175,1.4700000286102295,0 |
| 2021-03-01,1.4459999799728394,1.4600000381469727,1.406999945640564,1.4509999752044678,0 |
| 2021-03-02,1.4149999618530273,1.4509999752044678,1.402999997138977,1.4459999799728394,0 |
| 2021-03-03,1.4700000286102295,1.4980000257492065,1.4550000429153442,1.465000033378601,0 |
| 2021-03-04,1.5499999523162842,1.5549999475479126,1.4579999446868896,1.468999981880188,0 |
| 2021-03-05,1.5540000200271606,1.6260000467300415,1.5399999618530273,1.5770000219345093,0 |
| 2021-03-08,1.5959999561309814,1.6059999465942383,1.5770000219345093,1.5920000076293945,0 |
| 2021-03-09,1.5460000038146973,1.562999963760376,1.527999997138977,1.5440000295639038,0 |
| 2021-03-10,1.5199999809265137,1.562999963760376,1.50600004196167,1.5609999895095825,0 |
| 2021-03-11,1.5269999504089355,1.5470000505447388,1.496999979019165,1.496999979019165,0 |
| 2021-03-12,1.6349999904632568,1.6419999599456787,1.5839999914169312,1.590999960899353,0 |
| 2021-03-15,1.6069999933242798,1.6269999742507935,1.5950000286102295,1.6269999742507935,0 |
| 2021-03-16,1.621000051498413,1.628999948501587,1.5850000381469727,1.593000054359436,0 |
| 2021-03-17,1.6410000324249268,1.6890000104904175,1.6319999694824219,1.6619999408721924,0 |
| 2021-03-18,1.7300000190734863,1.753999948501587,1.7239999771118164,1.7300000190734863,0 |
| 2021-03-19,1.7319999933242798,1.75,1.6820000410079956,1.6890000104904175,0 |
| 2021-03-22,1.684000015258789,1.7020000219345093,1.6749999523162842,1.6979999542236328,0 |
| 2021-03-23,1.6380000114440918,1.6649999618530273,1.6380000114440918,1.6490000486373901,0 |
| 2021-03-24,1.6139999628067017,1.6510000228881836,1.6119999885559082,1.628000020980835,0 |
| 2021-03-25,1.6139999628067017,1.6419999599456787,1.590999960899353,1.6019999980926514,0 |
| 2021-03-26,1.659999966621399,1.6759999990463257,1.6339999437332153,1.6720000505447388,0 |
| 2021-03-29,1.7209999561309814,1.7280000448226929,1.6410000324249268,1.6460000276565552,0 |
| 2021-03-30,1.7259999513626099,1.7649999856948853,1.7170000076293945,1.7510000467300415,0 |
| 2021-03-31,1.746000051498413,1.7510000467300415,1.7079999446868896,1.718999981880188,0 |
| 2021-04-01,1.6790000200271606,1.7070000171661377,1.6720000505447388,1.7050000429153442,0 |
| 2021-04-05,1.7200000286102295,1.7450000047683716,1.7039999961853027,1.7430000305175781,0 |
| 2021-04-06,1.656000018119812,1.6950000524520874,1.652999997138977,1.6950000524520874,0 |
| 2021-04-07,1.652999997138977,1.6699999570846558,1.6349999904632568,1.659999966621399,0 |
| 2021-04-08,1.6319999694824219,1.6619999408721924,1.628000020980835,1.6619999408721924,0 |
| 2021-04-09,1.6660000085830688,1.687000036239624,1.6369999647140503,1.6690000295639038,0 |
| 2021-04-12,1.6749999523162842,1.684999942779541,1.6640000343322754,1.6749999523162842,0 |
| 2021-04-13,1.6230000257492065,1.6959999799728394,1.621999979019165,1.6799999475479126,0 |
| 2021-04-14,1.6380000114440918,1.649999976158142,1.628999948501587,1.63100004196167,0 |
| 2021-04-15,1.5299999713897705,1.6180000305175781,1.5290000438690186,1.6109999418258667,0 |
| 2021-04-16,1.5729999542236328,1.5980000495910645,1.5640000104904175,1.5640000104904175,0 |
| 2021-04-19,1.6009999513626099,1.6150000095367432,1.5800000429153442,1.5870000123977661,0 |
| 2021-04-20,1.562000036239624,1.6119999885559082,1.5570000410079956,1.593999981880188,0 |
| 2021-04-21,1.5640000104904175,1.5839999914169312,1.5540000200271606,1.5679999589920044,0 |
| 2021-04-22,1.5540000200271606,1.5870000123977661,1.5429999828338623,1.5770000219345093,0 |
| 2021-04-23,1.5670000314712524,1.5809999704360962,1.531000018119812,1.5440000295639038,0 |
| 2021-04-26,1.5700000524520874,1.5950000286102295,1.555999994277954,1.5950000286102295,0 |
| 2021-04-27,1.621999979019165,1.6269999742507935,1.5700000524520874,1.5809999704360962,0 |
| 2021-04-28,1.6200000047683716,1.659000039100647,1.6130000352859497,1.6380000114440918,0 |
| 2021-04-29,1.6399999856948853,1.687999963760376,1.6399999856948853,1.6649999618530273,0 |
| 2021-04-30,1.63100004196167,1.652999997138977,1.621999979019165,1.6419999599456787,0 |
| 2021-05-03,1.6069999933242798,1.6510000228881836,1.5779999494552612,1.6510000228881836,0 |
| 2021-05-04,1.5920000076293945,1.6030000448226929,1.5570000410079956,1.6030000448226929,0 |
| 2021-05-05,1.5839999914169312,1.6260000467300415,1.5820000171661377,1.6069999933242798,0 |
| 2021-05-06,1.5609999895095825,1.590999960899353,1.5570000410079956,1.5770000219345093,0 |
| 2021-05-07,1.5770000219345093,1.5839999914169312,1.4709999561309814,1.5700000524520874,0 |
| 2021-05-10,1.6019999980926514,1.6069999933242798,1.559999942779541,1.5770000219345093,0 |
| 2021-05-11,1.6239999532699585,1.63100004196167,1.6019999980926514,1.6039999723434448,0 |
| 2021-05-12,1.6950000524520874,1.6950000524520874,1.6169999837875366,1.6169999837875366,0 |
| 2021-05-13,1.6679999828338623,1.7000000476837158,1.656999945640564,1.690000057220459,0 |
| 2021-05-14,1.6349999904632568,1.6510000228881836,1.625,1.6390000581741333,0 |
| 2021-05-17,1.6399999856948853,1.6469999551773071,1.628000020980835,1.6349999904632568,0 |
| 2021-05-18,1.6419999599456787,1.656999945640564,1.628000020980835,1.6390000581741333,0 |
| 2021-05-19,1.6829999685287476,1.6920000314712524,1.6200000047683716,1.656000018119812,0 |
| 2021-05-20,1.6339999437332153,1.6660000085830688,1.6269999742507935,1.6640000343322754,0 |
| 2021-05-21,1.6319999694824219,1.6390000581741333,1.6130000352859497,1.621999979019165,0 |
| 2021-05-24,1.6080000400543213,1.621999979019165,1.5980000495910645,1.6109999418258667,0 |
| 2021-05-25,1.5640000104904175,1.600000023841858,1.562000036239624,1.590999960899353,0 |
| 2021-05-26,1.5740000009536743,1.5829999446868896,1.5520000457763672,1.559999942779541,0 |
| 2021-05-27,1.6100000143051147,1.625,1.6050000190734863,1.6109999418258667,0 |
| 2021-05-28,1.5809999704360962,1.6180000305175781,1.5789999961853027,1.6100000143051147,0 |
| 2021-06-01,1.6150000095367432,1.6390000581741333,1.6080000400543213,1.625,0 |
| 2021-06-02,1.590999960899353,1.6059999465942383,1.5880000591278076,1.6050000190734863,0 |
| 2021-06-03,1.625,1.6299999952316284,1.5959999561309814,1.6009999513626099,0 |
| 2021-06-04,1.559999942779541,1.6349999904632568,1.5570000410079956,1.6269999742507935,0 |
| 2021-06-07,1.569000005722046,1.5820000171661377,1.5640000104904175,1.5809999704360962,0 |
| 2021-06-08,1.527999997138977,1.5360000133514404,1.5130000114440918,1.5360000133514404,0 |
| 2021-06-09,1.4889999628067017,1.5080000162124634,1.472000002861023,1.503000020980835,0 |
| 2021-06-10,1.4589999914169312,1.5329999923706055,1.4589999914169312,1.503000020980835,0 |
| 2021-06-11,1.4620000123977661,1.472000002861023,1.4500000476837158,1.4520000219345093,0 |
| 2021-06-14,1.5010000467300415,1.5019999742507935,1.4589999914169312,1.4639999866485596,0 |
| 2021-06-15,1.4989999532699585,1.5130000114440918,1.4859999418258667,1.49399995803833,0 |
| 2021-06-16,1.569000005722046,1.593999981880188,1.4839999675750732,1.4889999628067017,0 |
| 2021-06-17,1.5110000371932983,1.5750000476837158,1.472000002861023,1.569000005722046,0 |
| 2021-06-18,1.4500000476837158,1.5210000276565552,1.437999963760376,1.5069999694824219,0 |
| 2021-06-21,1.4839999675750732,1.4919999837875366,1.4520000219345093,1.4520000219345093,0 |
| 2021-06-22,1.472000002861023,1.5089999437332153,1.4700000286102295,1.4950000047683716,0 |
| 2021-06-23,1.4869999885559082,1.4989999532699585,1.465000033378601,1.468000054359436,0 |
| 2021-06-24,1.4869999885559082,1.496999979019165,1.4769999980926514,1.4839999675750732,0 |
| 2021-06-25,1.5360000133514404,1.5449999570846558,1.4780000448226929,1.4869999885559082,0 |
| 2021-06-28,1.4780000448226929,1.5119999647140503,1.4709999561309814,1.5089999437332153,0 |
| 2021-06-29,1.4800000190734863,1.5099999904632568,1.4780000448226929,1.4919999837875366,0 |
| 2021-06-30,1.4429999589920044,1.465999960899353,1.437999963760376,1.4529999494552612,0 |
| 2021-07-01,1.4800000190734863,1.4850000143051147,1.4539999961853027,1.4709999561309814,0 |
| 2021-07-02,1.430999994277954,1.468000054359436,1.4259999990463257,1.444000005722046,0 |
| 2021-07-06,1.3700000047683716,1.4270000457763672,1.3519999980926514,1.4240000247955322,0 |
| 2021-07-07,1.3209999799728394,1.343000054359436,1.2960000038146973,1.3250000476837158,0 |
| 2021-07-08,1.2879999876022339,1.305999994277954,1.2680000066757202,1.281000018119812,0 |
| 2021-07-09,1.3559999465942383,1.3600000143051147,1.3329999446868896,1.3380000591278076,0 |
| 2021-07-12,1.3630000352859497,1.3760000467300415,1.3380000591278076,1.343000054359436,0 |
| 2021-07-13,1.4149999618530273,1.4199999570846558,1.343000054359436,1.3509999513626099,0 |
| 2021-07-14,1.3559999465942383,1.3860000371932983,1.3539999723434448,1.38100004196167,0 |
| 2021-07-15,1.2970000505447388,1.3489999771118164,1.2920000553131104,1.3289999961853027,0 |
| 2021-07-16,1.2999999523162842,1.3359999656677246,1.2990000247955322,1.315000057220459,0 |
| 2021-07-19,1.180999994277954,1.2269999980926514,1.1759999990463257,1.2269999980926514,0 |
| 2021-07-20,1.2089999914169312,1.2239999771118164,1.128000020980835,1.1799999475479126,0 |
| 2021-07-21,1.2799999713897705,1.3029999732971191,1.2330000400543213,1.2430000305175781,0 |
| 2021-07-22,1.2649999856948853,1.2949999570846558,1.2330000400543213,1.2869999408721924,0 |
| 2021-07-23,1.2860000133514404,1.312000036239624,1.281000018119812,1.2999999523162842,0 |
| 2021-07-26,1.2760000228881836,1.284999966621399,1.2510000467300415,1.2549999952316284,0 |
| 2021-07-27,1.2339999675750732,1.253999948501587,1.2289999723434448,1.253000020980835,0 |
| 2021-07-28,1.2610000371932983,1.277999997138977,1.246000051498413,1.2660000324249268,0 |
| 2021-07-29,1.2690000534057617,1.284000039100647,1.24399995803833,1.2640000581741333,0 |
| 2021-07-30,1.2389999628067017,1.2510000467300415,1.2259999513626099,1.2359999418258667,0 |
| 2021-08-02,1.1740000247955322,1.2309999465942383,1.1510000228881836,1.2309999465942383,0 |
| 2021-08-03,1.1759999990463257,1.180999994277954,1.1540000438690186,1.1770000457763672,0 |
| 2021-08-04,1.184000015258789,1.215000033378601,1.128999948501587,1.1720000505447388,0 |
| 2021-08-05,1.2170000076293945,1.2269999980926514,1.1790000200271606,1.1820000410079956,0 |
| 2021-08-06,1.2899999618530273,1.2999999523162842,1.246999979019165,1.2519999742507935,0 |
| 2021-08-09,1.3170000314712524,1.3240000009536743,1.2680000066757202,1.277999997138977,0 |
| 2021-08-10,1.3420000076293945,1.3489999771118164,1.312000036239624,1.3200000524520874,0 |
| 2021-08-11,1.3289999961853027,1.371000051498413,1.3020000457763672,1.3680000305175781,0 |
| 2021-08-12,1.3669999837875366,1.378999948501587,1.3509999513626099,1.3569999933242798,0 |
| 2021-08-13,1.2970000505447388,1.3589999675750732,1.2929999828338623,1.3519999980926514,0 |
| 2021-08-16,1.2569999694824219,1.281999945640564,1.225000023841858,1.2730000019073486,0 |
| 2021-08-17,1.2580000162124634,1.2719999551773071,1.2230000495910645,1.2269999980926514,0 |
| 2021-08-18,1.2730000019073486,1.2990000247955322,1.2630000114440918,1.2769999504089355,0 |
| 2021-08-19,1.2419999837875366,1.2569999694824219,1.2319999933242798,1.2369999885559082,0 |
| 2021-08-20,1.2599999904632568,1.2669999599456787,1.2280000448226929,1.2300000190734863,0 |
| 2021-08-23,1.2549999952316284,1.2730000019073486,1.2519999742507935,1.2669999599456787,0 |
| 2021-08-24,1.2899999618530273,1.2920000553131104,1.2599999904632568,1.2630000114440918,0 |
| 2021-08-25,1.3420000076293945,1.3509999513626099,1.2899999618530273,1.3070000410079956,0 |
| 2021-08-26,1.3420000076293945,1.375,1.340999960899353,1.3609999418258667,0 |
| 2021-08-27,1.312000036239624,1.3589999675750732,1.309999942779541,1.343999981880188,0 |
| 2021-08-30,1.284999966621399,1.312000036239624,1.284999966621399,1.309999942779541,0 |
| 2021-08-31,1.3040000200271606,1.3140000104904175,1.2699999809265137,1.2920000553131104,0 |
| 2021-09-01,1.3020000457763672,1.3220000267028809,1.284000039100647,1.3109999895095825,0 |
| 2021-09-02,1.2940000295639038,1.3040000200271606,1.284999966621399,1.2869999408721924,0 |
| 2021-09-03,1.3220000267028809,1.3359999656677246,1.2699999809265137,1.2970000505447388,0 |
| 2021-09-07,1.3700000047683716,1.3849999904632568,1.3580000400543213,1.3660000562667847,0 |
| 2021-09-08,1.3339999914169312,1.3630000352859497,1.3270000219345093,1.3480000495910645,0 |
| 2021-09-09,1.2990000247955322,1.3459999561309814,1.2869999408721924,1.3380000591278076,0 |
| 2021-09-10,1.340999960899353,1.3550000190734863,1.3170000314712524,1.319000005722046,0 |
| 2021-09-13,1.3240000009536743,1.3380000591278076,1.315999984741211,1.3380000591278076,0 |
| 2021-09-14,1.2769999504089355,1.350000023841858,1.2649999856948853,1.3459999561309814,0 |
| 2021-09-15,1.3040000200271606,1.319000005722046,1.2599999904632568,1.2740000486373901,0 |
| 2021-09-16,1.3309999704360962,1.3509999513626099,1.309000015258789,1.312000036239624,0 |
| 2021-09-17,1.3700000047683716,1.3860000371932983,1.3359999656677246,1.340000033378601,0 |
| 2021-09-20,1.309000015258789,1.3380000591278076,1.2970000505447388,1.309000015258789,0 |
| 2021-09-21,1.3240000009536743,1.3259999752044678,1.305999994277954,1.3240000009536743,0 |
| 2021-09-22,1.3359999656677246,1.3380000591278076,1.2970000505447388,1.3359999656677246,0 |
| 2021-09-23,1.409999966621399,1.4110000133514404,1.3359999656677246,1.3380000591278076,0 |
| 2021-09-24,1.4600000381469727,1.465999960899353,1.4220000505447388,1.4229999780654907,0 |
| 2021-09-27,1.4839999675750732,1.5169999599456787,1.4700000286102295,1.496000051498413,0 |
| 2021-09-28,1.534000039100647,1.5670000314712524,1.5149999856948853,1.5369999408721924,0 |
| 2021-09-29,1.5410000085830688,1.5529999732971191,1.4980000257492065,1.5169999599456787,0 |
| 2021-09-30,1.5290000438690186,1.5549999475479126,1.5119999647140503,1.5379999876022339,0 |
| 2021-10-01,1.4789999723434448,1.5049999952316284,1.4739999771118164,1.496000051498413,0 |
| 2021-10-04,1.4809999465942383,1.5080000162124634,1.4630000591278076,1.4859999418258667,0 |
| 2021-10-05,1.5290000438690186,1.5379999876022339,1.4889999628067017,1.4910000562667847,0 |
| 2021-10-06,1.5240000486373901,1.5429999828338623,1.5089999437332153,1.5429999828338623,0 |
| 2021-10-07,1.5709999799728394,1.5729999542236328,1.5290000438690186,1.5290000438690186,0 |
| 2021-10-08,1.6050000190734863,1.6169999837875366,1.5579999685287476,1.5750000476837158,0 |
| 2021-10-11,1.6139999628067017,1.6139999628067017,1.6139999628067017,1.6139999628067017,0 |
| 2021-10-12,1.5800000429153442,1.6150000095367432,1.5770000219345093,1.600000023841858,0 |
| 2021-10-13,1.5490000247955322,1.600000023841858,1.5260000228881836,1.565000057220459,0 |
| 2021-10-14,1.5190000534057617,1.5460000038146973,1.5069999694824219,1.5369999408721924,0 |
| 2021-10-15,1.5759999752044678,1.5770000219345093,1.5390000343322754,1.5420000553131104,0 |
| 2021-10-18,1.5839999914169312,1.6269999742507935,1.5770000219345093,1.5989999771118164,0 |
| 2021-10-19,1.6349999904632568,1.6360000371932983,1.593000054359436,1.593000054359436,0 |
| 2021-10-20,1.6360000371932983,1.652999997138977,1.6200000047683716,1.6230000257492065,0 |
| 2021-10-21,1.6759999990463257,1.6829999685287476,1.6449999809265137,1.6749999523162842,0 |
| 2021-10-22,1.6549999713897705,1.690999984741211,1.6360000371932983,1.687000036239624,0 |
| 2021-10-25,1.6349999904632568,1.6729999780654907,1.6200000047683716,1.6540000438690186,0 |
| 2021-10-26,1.61899995803833,1.6540000438690186,1.6169999837875366,1.6180000305175781,0 |
| 2021-10-27,1.5290000438690186,1.5989999771118164,1.5199999809265137,1.5829999446868896,0 |
| 2021-10-28,1.5679999589920044,1.5820000171661377,1.5299999713897705,1.5410000085830688,0 |
| 2021-10-29,1.5570000410079956,1.61899995803833,1.5540000200271606,1.6050000190734863,0 |
| 2021-11-01,1.5750000476837158,1.6050000190734863,1.5609999895095825,1.5870000123977661,0 |
| 2021-11-02,1.5490000247955322,1.5700000524520874,1.527999997138977,1.555999994277954,0 |
| 2021-11-03,1.5789999961853027,1.6019999980926514,1.5299999713897705,1.534999966621399,0 |
| 2021-11-04,1.5240000486373901,1.5789999961853027,1.5089999437332153,1.5679999589920044,0 |
| 2021-11-05,1.4529999494552612,1.5470000505447388,1.4500000476837158,1.5260000228881836,0 |
| 2021-11-08,1.496999979019165,1.503999948501587,1.4600000381469727,1.4830000400543213,0 |
| 2021-11-09,1.4320000410079956,1.468999981880188,1.4149999618530273,1.4639999866485596,0 |
| 2021-11-10,1.559999942779541,1.5920000076293945,1.4639999866485596,1.4730000495910645,0 |
| 2021-11-11,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0 |
| 2021-11-12,1.5820000171661377,1.5889999866485596,1.5410000085830688,1.5720000267028809,0 |
| 2021-11-15,1.6230000257492065,1.625,1.5490000247955322,1.5529999732971191,0 |
| 2021-11-16,1.6339999437332153,1.6369999647140503,1.5989999771118164,1.6009999513626099,0 |
| 2021-11-17,1.6039999723434448,1.6460000276565552,1.5989999771118164,1.6410000324249268,0 |
| 2021-11-18,1.5889999866485596,1.6130000352859497,1.5770000219345093,1.5959999561309814,0 |
| 2021-11-19,1.5360000133514404,1.5570000410079956,1.5210000276565552,1.5290000438690186,0 |
| 2021-11-22,1.625,1.6269999742507935,1.5700000524520874,1.5750000476837158,0 |
| 2021-11-23,1.6670000553131104,1.6690000295639038,1.6390000581741333,1.6549999713897705,0 |
| 2021-11-24,1.6449999809265137,1.6929999589920044,1.6390000581741333,1.6649999618530273,0 |
| 2021-11-26,1.4819999933242798,1.5429999828338623,1.4730000495910645,1.5379999876022339,0 |
| 2021-11-29,1.5299999713897705,1.565000057220459,1.5110000371932983,1.5470000505447388,0 |
| 2021-11-30,1.4429999589920044,1.5,1.4119999408721924,1.444000005722046,0 |
| 2021-12-01,1.434000015258789,1.496999979019165,1.430999994277954,1.4819999933242798,0 |
| 2021-12-02,1.4479999542236328,1.465000033378601,1.409000039100647,1.4220000505447388,0 |
| 2021-12-03,1.343000054359436,1.4700000286102295,1.343000054359436,1.4240000247955322,0 |
| 2021-12-06,1.434000015258789,1.440999984741211,1.3700000047683716,1.3899999856948853,0 |
| 2021-12-07,1.4800000190734863,1.4819999933242798,1.4390000104904175,1.4529999494552612,0 |
| 2021-12-08,1.5089999437332153,1.5369999408721924,1.4889999628067017,1.4900000095367432,0 |
| 2021-12-09,1.4869999885559082,1.5080000162124634,1.472000002861023,1.4839999675750732,0 |
| 2021-12-10,1.4889999628067017,1.5199999809265137,1.4509999752044678,1.5089999437332153,0 |
| 2021-12-13,1.4240000247955322,1.472000002861023,1.4140000343322754,1.468000054359436,0 |
| 2021-12-14,1.437999963760376,1.472000002861023,1.4210000038146973,1.4390000104904175,0 |
| 2021-12-15,1.4630000591278076,1.4839999675750732,1.4359999895095825,1.4459999799728394,0 |
| 2021-12-16,1.4220000505447388,1.4789999723434448,1.4160000085830688,1.472000002861023,0 |
| 2021-12-17,1.4019999504089355,1.4119999408721924,1.371999979019165,1.3949999809265137,0 |
| 2021-12-20,1.4190000295639038,1.4210000038146973,1.375,1.3869999647140503,0 |
| 2021-12-21,1.4869999885559082,1.4980000257492065,1.4479999542236328,1.4500000476837158,0 |
| 2021-12-22,1.4570000171661377,1.4809999465942383,1.4479999542236328,1.4769999980926514,0 |
| 2021-12-23,1.4930000305175781,1.5010000467300415,1.4579999446868896,1.4759999513626099,0 |
| 2021-12-27,1.4809999465942383,1.49399995803833,1.4759999513626099,1.4889999628067017,0 |
| 2021-12-28,1.4809999465942383,1.4889999628067017,1.4550000429153442,1.4859999418258667,0 |
| 2021-12-29,1.5429999828338623,1.5579999685287476,1.5049999952316284,1.5049999952316284,0 |
| 2021-12-30,1.5149999856948853,1.5499999523162842,1.5130000114440918,1.531000018119812,0 |
| 2021-12-31,1.5119999647140503,1.5219999551773071,1.4910000562667847,1.5049999952316284,0 |
| 2022-01-03,1.628000020980835,1.6349999904632568,1.5329999923706055,1.534000039100647,0 |
| 2022-01-04,1.6679999828338623,1.6859999895095825,1.6540000438690186,1.6629999876022339,0 |
| 2022-01-05,1.7050000429153442,1.7100000381469727,1.6469999551773071,1.659999966621399,0 |
| 2022-01-06,1.7330000400543213,1.74399995803833,1.7209999561309814,1.7330000400543213,0 |
| 2022-01-07,1.7710000276565552,1.8009999990463257,1.7269999980926514,1.7389999628067017,0 |
| 2022-01-10,1.7799999713897705,1.8079999685287476,1.7669999599456787,1.774999976158142,0 |
| 2022-01-11,1.746000051498413,1.784999966621399,1.7450000047683716,1.7599999904632568,0 |
| 2022-01-12,1.725000023841858,1.746000051498413,1.7109999656677246,1.7319999933242798,0 |
| 2022-01-13,1.7109999656677246,1.746000051498413,1.7079999446868896,1.7380000352859497,0 |
| 2022-01-14,1.7719999551773071,1.774999976158142,1.7059999704360962,1.7259999513626099,0 |
| 2022-01-18,1.8650000095367432,1.8660000562667847,1.812999963760376,1.8270000219345093,0 |
| 2022-01-19,1.8270000219345093,1.8739999532699585,1.8220000267028809,1.8580000400543213,0 |
| 2022-01-20,1.8329999446868896,1.8450000286102295,1.8200000524520874,1.8289999961853027,0 |
| 2022-01-21,1.746999979019165,1.784999966621399,1.7330000400543213,1.7719999551773071,0 |
| 2022-01-24,1.7350000143051147,1.7369999885559082,1.7070000171661377,1.7319999933242798,0 |
| 2022-01-25,1.7829999923706055,1.7869999408721924,1.7300000190734863,1.7740000486373901,0 |
| 2022-01-26,1.8480000495910645,1.8569999933242798,1.7710000276565552,1.784999966621399,0 |
| 2022-01-27,1.8070000410079956,1.8420000076293945,1.781999945640564,1.8300000429153442,0 |
| 2022-01-28,1.781999945640564,1.8480000495910645,1.7769999504089355,1.8339999914169312,0 |
| 2022-01-31,1.781999945640564,1.815999984741211,1.7730000019073486,1.8029999732971191,0 |
| 2022-02-01,1.7999999523162842,1.8200000524520874,1.75,1.75,0 |
| 2022-02-02,1.7660000324249268,1.8109999895095825,1.7430000305175781,1.7769999504089355,0 |
| 2022-02-03,1.8270000219345093,1.847000002861023,1.7970000505447388,1.7979999780654907,0 |
| 2022-02-04,1.9299999475479126,1.9359999895095825,1.809999942779541,1.812999963760376,0 |
| 2022-02-07,1.9160000085830688,1.9390000104904175,1.909999966621399,1.9210000038146973,0 |
| 2022-02-08,1.9539999961853027,1.9709999561309814,1.9429999589920044,1.9429999589920044,0 |
| 2022-02-09,1.9290000200271606,1.9470000267028809,1.909000039100647,1.9359999895095825,0 |
| 2022-02-10,2.0309998989105225,2.049999952316284,1.9270000457763672,1.9290000200271606,0 |
| 2022-02-11,1.9550000429153442,2.062999963760376,1.934000015258789,2.006999969482422,0 |
| 2022-02-14,1.996000051498413,2.0260000228881836,1.9550000429153442,1.9630000591278076,0 |
| 2022-02-15,2.0450000762939453,2.055999994277954,2.0239999294281006,2.0329999923706055,0 |
| 2022-02-16,2.046999931335449,2.065000057220459,2.006999969482422,2.0350000858306885,0 |
| 2022-02-17,1.972000002861023,2.0139999389648438,1.9529999494552612,2.002000093460083,0 |
| 2022-02-18,1.9320000410079956,1.9600000381469727,1.9179999828338623,1.9600000381469727,0 |
| 2022-02-22,1.9479999542236328,1.9600000381469727,1.9199999570846558,1.944000005722046,0 |
| 2022-02-23,1.9769999980926514,2.0,1.9550000429153442,1.9809999465942383,0 |
| 2022-02-24,1.968999981880188,1.968999981880188,1.8559999465942383,1.8819999694824219,0 |
| 2022-02-25,1.9859999418258667,2.010999917984009,1.9630000591278076,1.9980000257492065,0 |
| 2022-02-28,1.8389999866485596,1.9199999570846558,1.8389999866485596,1.9170000553131104,0 |
| 2022-03-01,1.7070000171661377,1.7940000295639038,1.6820000410079956,1.7339999675750732,0 |
| 2022-03-02,1.8650000095367432,1.8680000305175781,1.7599999904632568,1.7769999504089355,0 |
| 2022-03-03,1.843999981880188,1.8969999551773071,1.8300000429153442,1.847000002861023,0 |
| 2022-03-04,1.7239999771118164,1.815999984741211,1.7000000476837158,1.7940000295639038,0 |
| 2022-03-07,1.7510000467300415,1.805999994277954,1.718999981880188,1.7730000019073486,0 |
| 2022-03-08,1.871999979019165,1.8769999742507935,1.8350000381469727,1.8509999513626099,0 |
| 2022-03-09,1.9479999542236328,1.9500000476837158,1.8919999599456787,1.9110000133514404,0 |
| 2022-03-10,2.010999917984009,2.0209999084472656,1.9459999799728394,1.9739999771118164,0 |
| 2022-03-11,2.003999948501587,2.0199999809265137,1.9759999513626099,2.010999917984009,0 |
| 2022-03-14,2.140000104904175,2.140000104904175,2.069000005722046,2.078000068664551,0 |
| 2022-03-15,2.1600000858306885,2.1619999408721924,2.078000068664551,2.11899995803833,0 |
| 2022-03-16,2.187999963760376,2.246000051498413,2.1489999294281006,2.1689999103546143,0 |
| 2022-03-17,2.191999912261963,2.194000005722046,2.134999990463257,2.1419999599456787,0 |
| 2022-03-18,2.1480000019073486,2.177999973297119,2.13700008392334,2.1510000228881836,0 |
| 2022-03-21,2.315000057220459,2.315000057220459,2.2070000171661377,2.2070000171661377,0 |
| 2022-03-22,2.372999906539917,2.390000104904175,2.3329999446868896,2.3550000190734863,0 |
| 2022-03-23,2.321000099182129,2.3949999809265137,2.2990000247955322,2.374000072479248,0 |
| 2022-03-24,2.3410000801086426,2.385999917984009,2.3259999752044678,2.368000030517578,0 |
| 2022-03-25,2.492000102996826,2.503000020980835,2.3540000915527344,2.3589999675750732,0 |
| 2022-03-28,2.4769999980926514,2.4809999465942383,2.4140000343322754,2.4639999866485596,0 |
| 2022-03-29,2.4000000953674316,2.496000051498413,2.380000114440918,2.496000051498413,0 |
| 2022-03-30,2.3580000400543213,2.434999942779541,2.3450000286102295,2.4019999504089355,0 |
| 2022-03-31,2.3269999027252197,2.3510000705718994,2.311000108718872,2.322000026702881,0 |
| 2022-04-01,2.377000093460083,2.4560000896453857,2.3570001125335693,2.4040000438690186,0 |
| 2022-04-04,2.4119999408721924,2.434000015258789,2.371000051498413,2.4040000438690186,0 |
| 2022-04-05,2.555999994277954,2.566999912261963,2.447000026702881,2.4800000190734863,0 |
| 2022-04-06,2.6089999675750732,2.6410000324249268,2.568000078201294,2.628000020980835,0 |
| 2022-04-07,2.6519999504089355,2.6730000972747803,2.6089999675750732,2.630000114440918,0 |
| 2022-04-08,2.7130000591278076,2.7279999256134033,2.6679999828338623,2.688999891281128,0 |
| 2022-04-11,2.7799999713897705,2.7920000553131104,2.7339999675750732,2.7690000534057617,0 |
| 2022-04-12,2.7249999046325684,2.7709999084472656,2.6740000247955322,2.760999917984009,0 |
| 2022-04-13,2.687000036239624,2.760999917984009,2.6459999084472656,2.746000051498413,0 |
| 2022-04-14,2.828000068664551,2.8350000381469727,2.6670000553131104,2.6670000553131104,0 |
| 2022-04-18,2.861999988555908,2.868000030517578,2.809999942779541,2.861999988555908,0 |
| 2022-04-19,2.9130001068115234,2.930000066757202,2.880000114440918,2.880000114440918,0 |
| 2022-04-20,2.8399999141693115,2.9030001163482666,2.819000005722046,2.880000114440918,0 |
| 2022-04-21,2.9170000553131104,2.9539999961853027,2.8459999561309814,2.8540000915527344,0 |
| 2022-04-22,2.9059998989105225,2.937999963760376,2.864000082015991,2.934000015258789,0 |
| 2022-04-25,2.8259999752044678,2.8429999351501465,2.759999990463257,2.8369998931884766,0 |
| 2022-04-26,2.7720000743865967,2.7820000648498535,2.7239999771118164,2.760999917984009,0 |
| 2022-04-27,2.818000078201294,2.819999933242798,2.7300000190734863,2.753000020980835,0 |
| 2022-04-28,2.86299991607666,2.888000011444092,2.8359999656677246,2.867000102996826,0 |
| 2022-04-29,2.88700008392334,2.934000015258789,2.8540000915527344,2.8540000915527344,0 |
| 2022-05-02,2.996000051498413,3.002000093460083,2.9070000648498535,2.921999931335449,0 |
| 2022-05-03,2.9600000381469727,2.9690001010894775,2.9130001068115234,2.9579999446868896,0 |
| 2022-05-04,2.9170000553131104,3.010999917984009,2.9110000133514404,2.9619998931884766,0 |
| 2022-05-05,3.065999984741211,3.1080000400543213,2.927000045776367,2.934999942779541,0 |
| 2022-05-06,3.122999906539917,3.13100004196167,3.0429999828338623,3.0789999961853027,0 |
| 2022-05-09,3.0789999961853027,3.1670000553131104,3.069000005722046,3.1630001068115234,0 |
| 2022-05-10,2.993000030517578,3.005000114440918,2.941999912261963,2.990999937057495,0 |
| 2022-05-11,2.9210000038146973,3.0759999752044678,2.9070000648498535,2.9539999961853027,0 |
| 2022-05-12,2.816999912261963,2.880000114440918,2.816999912261963,2.8410000801086426,0 |
| 2022-05-13,2.934999942779541,2.941999912261963,2.888000011444092,2.9110000133514404,0 |
| 2022-05-16,2.877000093460083,2.933000087738037,2.8529999256134033,2.928999900817871,0 |
| 2022-05-17,2.9679999351501465,2.9839999675750732,2.9089999198913574,2.9089999198913574,0 |
| 2022-05-18,2.885999917984009,3.0139999389648438,2.878999948501587,2.994999885559082,0 |
| 2022-05-19,2.8550000190734863,2.8589999675750732,2.7720000743865967,2.8259999752044678,0 |
| 2022-05-20,2.7869999408721924,2.8610000610351562,2.7739999294281006,2.8510000705718994,0 |
| 2022-05-23,2.8589999675750732,2.868000030517578,2.8010001182556152,2.8320000171661377,0 |
| 2022-05-24,2.759999990463257,2.828000068664551,2.7179999351501465,2.813999891281128,0 |
| 2022-05-25,2.749000072479248,2.7699999809265137,2.7079999446868896,2.7360000610351562,0 |
| 2022-05-26,2.75600004196167,2.7950000762939453,2.7290000915527344,2.743000030517578,0 |
| 2022-05-27,2.743000030517578,2.752000093460083,2.7090001106262207,2.7239999771118164,0 |
| 2022-05-31,2.8440001010894775,2.877000093460083,2.828000068664551,2.8299999237060547,0 |
| 2022-06-01,2.930999994277954,2.9519999027252197,2.8329999446868896,2.871000051498413,0 |
| 2022-06-02,2.9130001068115234,2.941999912261963,2.8889999389648438,2.9100000858306885,0 |
| 2022-06-03,2.9570000171661377,2.9860000610351562,2.9189999103546143,2.9200000762939453,0 |
| 2022-06-06,3.0380001068115234,3.0399999618530273,2.9609999656677246,2.9700000286102295,0 |
| 2022-06-07,2.9719998836517334,3.0290000438690186,2.9570000171661377,3.0290000438690186,0 |
| 2022-06-08,3.0290000438690186,3.0399999618530273,2.98799991607666,3.009000062942505,0 |
| 2022-06-09,3.0439999103546143,3.072999954223633,3.0199999809265137,3.052999973297119,0 |
| 2022-06-10,3.1559998989105225,3.177999973297119,2.99399995803833,3.0399999618530273,0 |
| 2022-06-13,3.365999937057495,3.365999937057495,3.246000051498413,3.2820000648498535,0 |
| 2022-06-14,3.4830000400543213,3.4830000400543213,3.302999973297119,3.3489999771118164,0 |
| 2022-06-15,3.3949999809265137,3.447999954223633,3.3540000915527344,3.382999897003174,0 |
| 2022-06-16,3.306999921798706,3.450000047683716,3.306999921798706,3.438999891281128,0 |
| 2022-06-17,3.239000082015991,3.312999963760376,3.197000026702881,3.2119998931884766,0 |
| 2022-06-21,3.306999921798706,3.316999912261963,3.257999897003174,3.2829999923706055,0 |
| 2022-06-22,3.1559998989105225,3.2049999237060547,3.125999927520752,3.2009999752044678,0 |
| 2022-06-23,3.068000078201294,3.124000072479248,3.005000114440918,3.117000102996826,0 |
| 2022-06-24,3.125,3.1410000324249268,3.056999921798706,3.117000102996826,0 |
| 2022-06-27,3.194000005722046,3.2190001010894775,3.1530001163482666,3.183000087738037,0 |
| 2022-06-28,3.2060000896453857,3.253000020980835,3.184999942779541,3.240000009536743,0 |
| 2022-06-29,3.0929999351501465,3.187000036239624,3.0929999351501465,3.1489999294281006,0 |
| 2022-06-30,2.9719998836517334,3.0409998893737793,2.9719998836517334,3.0350000858306885,0 |
| 2022-07-01,2.8889999389648438,2.931999921798706,2.7909998893737793,2.931999921798706,0 |
| 2022-07-05,2.809000015258789,2.871000051498413,2.7799999713897705,2.871000051498413,0 |
| 2022-07-06,2.9130001068115234,2.9240000247955322,2.746000051498413,2.7839999198913574,0 |
| 2022-07-07,3.007999897003174,3.0169999599456787,2.927999973297119,2.937000036239624,0 |
| 2022-07-08,3.1010000705718994,3.1010000705718994,2.9760000705718994,2.9839999675750732,0 |
| 2022-07-11,2.990999937057495,3.0490000247955322,2.9690001010894775,3.0490000247955322,0 |
| 2022-07-12,2.9579999446868896,2.9709999561309814,2.8989999294281006,2.9230000972747803,0 |
| 2022-07-13,2.9040000438690186,3.071000099182129,2.9000000953674316,2.9560000896453857,0 |
| 2022-07-14,2.9600000381469727,3.0280001163482666,2.943000078201294,2.943000078201294,0 |
| 2022-07-15,2.930000066757202,2.9709999561309814,2.9010000228881836,2.937000036239624,0 |
| 2022-07-18,2.9600000381469727,3.0190000534057617,2.9560000896453857,2.9600000381469727,0 |
| 2022-07-19,3.0190000534057617,3.0380001068115234,2.9709999561309814,2.9860000610351562,0 |
| 2022-07-20,3.0360000133514404,3.0420000553131104,2.943000078201294,2.9730000495910645,0 |
| 2022-07-21,2.9100000858306885,3.0810000896453857,2.9100000858306885,3.0769999027252197,0 |
| 2022-07-22,2.7829999923706055,2.822999954223633,2.7320001125335693,2.809000015258789,0 |
| 2022-07-25,2.819999933242798,2.8450000286102295,2.8010001182556152,2.813999891281128,0 |
| 2022-07-26,2.7869999408721924,2.7960000038146973,2.7070000171661377,2.7360000610351562,0 |
| 2022-07-27,2.7339999675750732,2.802999973297119,2.7230000495910645,2.7829999923706055,0 |
| 2022-07-28,2.680999994277954,2.7899999618530273,2.6489999294281006,2.7690000534057617,0 |
| 2022-07-29,2.6419999599456787,2.7279999256134033,2.618000030517578,2.7070000171661377,0 |
| 2022-08-01,2.6059999465942383,2.696000099182129,2.5840001106262207,2.6579999923706055,0 |
| 2022-08-02,2.740999937057495,2.753999948501587,2.5250000953674316,2.556999921798706,0 |
| 2022-08-03,2.747999906539917,2.8489999771118164,2.746000051498413,2.7829999923706055,0 |
| 2022-08-04,2.6760001182556152,2.7209999561309814,2.6559998989105225,2.683000087738037,0 |
| 2022-08-05,2.8399999141693115,2.86899995803833,2.687999963760376,2.697000026702881,0 |
| 2022-08-08,2.765000104904175,2.806999921798706,2.760999917984009,2.7920000553131104,0 |
| 2022-08-09,2.796999931335449,2.813999891281128,2.7739999294281006,2.812000036239624,0 |
| 2022-08-10,2.7860000133514404,2.818000078201294,2.6740000247955322,2.812000036239624,0 |
| 2022-08-11,2.888000011444092,2.9019999504089355,2.7300000190734863,2.739000082015991,0 |
| 2022-08-12,2.8489999771118164,2.878999948501587,2.8369998931884766,2.8480000495910645,0 |
| 2022-08-15,2.7909998893737793,2.803999900817871,2.759000062942505,2.803999900817871,0 |
| 2022-08-16,2.8239998817443848,2.871000051498413,2.803999900817871,2.805999994277954,0 |
| 2022-08-17,2.8929998874664307,2.9189999103546143,2.859999895095825,2.8949999809265137,0 |
| 2022-08-18,2.880000114440918,2.8910000324249268,2.8350000381469727,2.865999937057495,0 |
| 2022-08-19,2.989000082015991,2.997999906539917,2.9519999027252197,2.9609999656677246,0 |
| 2022-08-22,3.0369999408721924,3.0409998893737793,2.9649999141693115,2.9809999465942383,0 |
| 2022-08-23,3.053999900817871,3.078000068664551,2.9830000400543213,3.0329999923706055,0 |
| 2022-08-24,3.1059999465942383,3.125999927520752,3.0480000972747803,3.0480000972747803,0 |
| 2022-08-25,3.0260000228881836,3.128000020980835,3.0199999809265137,3.1080000400543213,0 |
| 2022-08-26,3.0350000858306885,3.0869998931884766,3.007999897003174,3.071000099182129,0 |
| 2022-08-29,3.109999895095825,3.125,3.0859999656677246,3.0989999771118164,0 |
| 2022-08-30,3.109999895095825,3.1510000228881836,3.066999912261963,3.072999954223633,0 |
| 2022-08-31,3.132999897003174,3.1440000534057617,3.1029999256134033,3.127000093460083,0 |
| 2022-09-01,3.265000104904175,3.2950000762939453,3.2170000076293945,3.2170000076293945,0 |
| 2022-09-02,3.193000078201294,3.2880001068115234,3.1760001182556152,3.257999897003174,0 |
| 2022-09-06,3.3399999141693115,3.3529999256134033,3.24399995803833,3.25,0 |
| 2022-09-07,3.265000104904175,3.3320000171661377,3.25,3.322999954223633,0 |
| 2022-09-08,3.2920000553131104,3.303999900817871,3.2090001106262207,3.2309999465942383,0 |
| 2022-09-09,3.321000099182129,3.325000047683716,3.250999927520752,3.2730000019073486,0 |
| 2022-09-12,3.361999988555908,3.365000009536743,3.26200008392334,3.2679998874664307,0 |
| 2022-09-13,3.421999931335449,3.4579999446868896,3.2929999828338623,3.302000045776367,0 |
| 2022-09-14,3.4119999408721924,3.4760000705718994,3.382999897003174,3.4600000381469727,0 |
| 2022-09-15,3.4590001106262207,3.4679999351501465,3.4100000858306885,3.4649999141693115,0 |
| 2022-09-16,3.447999954223633,3.490000009536743,3.4149999618530273,3.453000068664551,0 |
| 2022-09-19,3.490000009536743,3.509999990463257,3.4630000591278076,3.509999990463257,0 |
| 2022-09-20,3.571000099182129,3.6019999980926514,3.5339999198913574,3.552999973297119,0 |
| 2022-09-21,3.509999990463257,3.619999885559082,3.503000020980835,3.5299999713897705,0 |
| 2022-09-22,3.7079999446868896,3.7160000801086426,3.5460000038146973,3.5480000972747803,0 |
| 2022-09-23,3.697000026702881,3.7730000019073486,3.6589999198913574,3.7690000534057617,0 |
| 2022-09-26,3.878000020980835,3.9040000438690186,3.734999895095825,3.7829999923706055,0 |
| 2022-09-27,3.9639999866485596,3.992000102996826,3.809000015258789,3.809000015258789,0 |
| 2022-09-28,3.7049999237060547,3.9130001068115234,3.703000068664551,3.9110000133514404,0 |
| 2022-09-29,3.746999979019165,3.8259999752044678,3.7209999561309814,3.818000078201294,0 |
| 2022-09-30,3.803999900817871,3.803999900817871,3.686000108718872,3.7139999866485596,0 |
| 2022-10-03,3.6510000228881836,3.7119998931884766,3.568000078201294,3.7119998931884766,0 |
| 2022-10-04,3.617000102996826,3.6589999198913574,3.563999891281128,3.5929999351501465,0 |
| 2022-10-05,3.759000062942505,3.7890000343322754,3.697000026702881,3.703000068664551,0 |
| 2022-10-06,3.8259999752044678,3.8440001010894775,3.740999937057495,3.763000011444092,0 |
| 2022-10-07,3.882999897003174,3.9100000858306885,3.8329999446868896,3.8329999446868896,0 |
| 2022-10-10,3.888000011444092,3.888000011444092,3.888000011444092,3.888000011444092,0 |
| 2022-10-11,3.938999891281128,3.9700000286102295,3.869999885559082,3.9000000953674316,0 |
| 2022-10-12,3.9019999504089355,3.9779999256134033,3.884000062942505,3.953000068664551,0 |
| 2022-10-13,3.9519999027252197,4.079999923706055,3.8440001010894775,3.859999895095825,0 |
| 2022-10-14,4.010000228881836,4.031000137329102,3.8510000705718994,3.88700008392334,0 |
| 2022-10-17,4.014999866485596,4.014999866485596,3.9100000858306885,3.938999891281128,0 |
| 2022-10-18,3.997999906539917,4.066999912261963,3.9649999141693115,3.9839999675750732,0 |
| 2022-10-19,4.126999855041504,4.136000156402588,4.066999912261963,4.093999862670898,0 |
| 2022-10-20,4.22599983215332,4.228000164031982,4.10099983215332,4.123000144958496,0 |
| 2022-10-21,4.2129998207092285,4.333000183105469,4.199999809265137,4.330999851226807,0 |
| 2022-10-24,4.234000205993652,4.290999889373779,4.171000003814697,4.191999912261963,0 |
| 2022-10-25,4.107999801635742,4.171000003814697,4.052000045776367,4.163000106811523,0 |
| 2022-10-26,4.014999866485596,4.081999778747559,3.996999979019165,4.059000015258789,0 |
| 2022-10-27,3.937000036239624,4.066999912261963,3.9110000133514404,4.060999870300293,0 |
| 2022-10-28,4.010000228881836,4.047999858856201,3.950000047683716,3.99399995803833,0 |
| 2022-10-31,4.077000141143799,4.083000183105469,4.031000137329102,4.031000137329102,0 |
| 2022-11-01,4.052000045776367,4.078999996185303,3.9200000762939453,3.937000036239624,0 |
| 2022-11-02,4.059000015258789,4.078000068664551,3.9760000705718994,4.044000148773193,0 |
| 2022-11-03,4.124000072479248,4.2230000495910645,4.111000061035156,4.183000087738037,0 |
| 2022-11-04,4.156000137329102,4.209000110626221,4.104000091552734,4.164999961853027,0 |
| 2022-11-07,4.214000225067139,4.2179999351501465,4.142000198364258,4.142000198364258,0 |
| 2022-11-08,4.125999927520752,4.203000068664551,4.120999813079834,4.197000026702881,0 |
| 2022-11-09,4.151000022888184,4.173999786376953,4.0970001220703125,4.151000022888184,0 |
| 2022-11-10,3.8289999961853027,4.090000152587891,3.8239998817443848,4.074999809265137,0 |
| 2022-11-11,3.812999963760376,3.812999963760376,3.812999963760376,3.812999963760376,0 |
| 2022-11-14,3.865000009536743,3.9010000228881836,3.8540000915527344,3.884000062942505,0 |
| 2022-11-15,3.7990000247955322,3.8440001010894775,3.759999990463257,3.815999984741211,0 |
| 2022-11-16,3.691999912261963,3.796999931335449,3.691999912261963,3.7679998874664307,0 |
| 2022-11-17,3.7750000953674316,3.802999973297119,3.743000030517578,3.76200008392334,0 |
| 2022-11-18,3.818000078201294,3.8269999027252197,3.76200008392334,3.805000066757202,0 |
| 2022-11-21,3.825000047683716,3.8359999656677246,3.76200008392334,3.813999891281128,0 |
| 2022-11-22,3.757999897003174,3.816999912261963,3.749000072479248,3.802999973297119,0 |
| 2022-11-23,3.7060000896453857,3.796999931335449,3.694999933242798,3.7760000228881836,0 |
| 2022-11-25,3.690999984741211,3.75600004196167,3.680999994277954,3.7260000705718994,0 |
| 2022-11-28,3.703000068664551,3.7179999351501465,3.6679999828338623,3.683000087738037,0 |
| 2022-11-29,3.747999906539917,3.759000062942505,3.678999900817871,3.694000005722046,0 |
| 2022-11-30,3.703000068664551,3.7980000972747803,3.690000057220459,3.7269999980926514,0 |
| 2022-12-01,3.5290000438690186,3.63100004196167,3.5269999504089355,3.5940001010894775,0 |
| 2022-12-02,3.50600004196167,3.638000011444092,3.503999948501587,3.5190000534057617,0 |
| 2022-12-05,3.5989999771118164,3.611999988555908,3.513000011444092,3.5299999713897705,0 |
| 2022-12-06,3.513000011444092,3.5829999446868896,3.507999897003174,3.561000108718872,0 |
| 2022-12-07,3.4079999923706055,3.552999973297119,3.4019999504089355,3.552999973297119,0 |
| 2022-12-08,3.490999937057495,3.50600004196167,3.447999954223633,3.4670000076293945,0 |
| 2022-12-09,3.566999912261963,3.569000005722046,3.4630000591278076,3.4760000705718994,0 |
| 2022-12-12,3.6110000610351562,3.630000114440918,3.5209999084472656,3.5429999828338623,0 |
| 2022-12-13,3.500999927520752,3.5910000801086426,3.4230000972747803,3.5850000381469727,0 |
| 2022-12-14,3.503000020980835,3.559999942779541,3.4790000915527344,3.507999897003174,0 |
| 2022-12-15,3.450000047683716,3.5209999084472656,3.430000066757202,3.505000114440918,0 |
| 2022-12-16,3.4820001125335693,3.556999921798706,3.4619998931884766,3.50600004196167,0 |
| 2022-12-19,3.5810000896453857,3.6010000705718994,3.552000045776367,3.559000015258789,0 |
| 2022-12-20,3.684000015258789,3.7009999752044678,3.6530001163482666,3.6619999408721924,0 |
| 2022-12-21,3.684000015258789,3.697000026702881,3.621000051498413,3.6470000743865967,0 |
| 2022-12-22,3.6689999103546143,3.691999912261963,3.6470000743865967,3.6540000438690186,0 |
| 2022-12-23,3.750999927520752,3.753000020980835,3.694999933242798,3.7009999752044678,0 |
| 2022-12-27,3.859999895095825,3.861999988555908,3.7869999408721924,3.7869999408721924,0 |
| 2022-12-28,3.88700008392334,3.890000104904175,3.815000057220459,3.818000078201294,0 |
| 2022-12-29,3.8350000381469727,3.885999917984009,3.818000078201294,3.868000030517578,0 |
| 2022-12-30,3.878999948501587,3.9049999713897705,3.8310000896453857,3.86899995803833,0 |
| 2023-01-03,3.7929999828338623,3.809999942779541,3.7239999771118164,3.757999897003174,0 |
| 2023-01-04,3.7090001106262207,3.7279999256134033,3.6640000343322754,3.677000045776367,0 |
| 2023-01-05,3.7200000286102295,3.7839999198913574,3.697999954223633,3.7279999256134033,0 |
| 2023-01-06,3.569000005722046,3.753999948501587,3.558000087738037,3.746000051498413,0 |
| 2023-01-09,3.5169999599456787,3.5910000801086426,3.507999897003174,3.5889999866485596,0 |
| 2023-01-10,3.621000051498413,3.6389999389648438,3.566999912261963,3.578000068664551,0 |
| 2023-01-11,3.553999900817871,3.5950000286102295,3.552000045776367,3.569000005722046,0 |
| 2023-01-12,3.4489998817443848,3.5910000801086426,3.430999994277954,3.503999948501587,0 |
| 2023-01-13,3.510999917984009,3.515000104904175,3.430000066757202,3.489000082015991,0 |
| 2023-01-17,3.5350000858306885,3.5789999961853027,3.496000051498413,3.575000047683716,0 |
| 2023-01-18,3.375,3.4670000076293945,3.375,3.4630000591278076,0 |
| 2023-01-19,3.3970000743865967,3.427999973297119,3.372999906539917,3.3970000743865967,0 |
| 2023-01-20,3.4839999675750732,3.500999927520752,3.433000087738037,3.441999912261963,0 |
| 2023-01-23,3.5250000953674316,3.546999931335449,3.493000030517578,3.503000020980835,0 |
| 2023-01-24,3.4690001010894775,3.555999994277954,3.4579999446868896,3.513000011444092,0 |
| 2023-01-25,3.4619998931884766,3.489000082015991,3.421999931335449,3.434000015258789,0 |
| 2023-01-26,3.493000030517578,3.5209999084472656,3.4519999027252197,3.490999937057495,0 |
| 2023-01-27,3.5179998874664307,3.552000045776367,3.5179998874664307,3.5439999103546143,0 |
| 2023-01-30,3.5510001182556152,3.5739998817443848,3.5220000743865967,3.552999973297119,0 |
| 2023-01-31,3.5290000438690186,3.552999973297119,3.48799991607666,3.5309998989105225,0 |
| 2023-02-01,3.3970000743865967,3.509999990463257,3.38700008392334,3.4749999046325684,0 |
| 2023-02-02,3.3959999084472656,3.4070000648498535,3.3340001106262207,3.372999906539917,0 |
| 2023-02-03,3.5320000648498535,3.555999994277954,3.38100004196167,3.390000104904175,0 |
| 2023-02-06,3.634000062942505,3.6440000534057617,3.5989999771118164,3.5989999771118164,0 |
| 2023-02-07,3.6740000247955322,3.680999994277954,3.5969998836517334,3.6449999809265137,0 |
| 2023-02-08,3.6530001163482666,3.691999912261963,3.630000114440918,3.6579999923706055,0 |
| 2023-02-09,3.683000087738037,3.690000057220459,3.575000047683716,3.5859999656677246,0 |
| 2023-02-10,3.74399995803833,3.746999979019165,3.6730000972747803,3.686000108718872,0 |
| 2023-02-13,3.7170000076293945,3.755000114440918,3.7019999027252197,3.746999979019165,0 |
| 2023-02-14,3.760999917984009,3.7990000247955322,3.621999979019165,3.687999963760376,0 |
| 2023-02-15,3.809000015258789,3.822000026702881,3.749000072479248,3.749000072479248,0 |
| 2023-02-16,3.8429999351501465,3.86899995803833,3.7929999828338623,3.802999973297119,0 |
| 2023-02-17,3.828000068664551,3.9000000953674316,3.8239998817443848,3.885999917984009,0 |
| 2023-02-21,3.9549999237060547,3.9619998931884766,3.88100004196167,3.8940000534057617,0 |
| 2023-02-22,3.9230000972747803,3.9509999752044678,3.890000104904175,3.927000045776367,0 |
| 2023-02-23,3.878999948501587,3.9779999256134033,3.86299991607666,3.940999984741211,0 |
| 2023-02-24,3.9489998817443848,3.9779999256134033,3.9079999923706055,3.9159998893737793,0 |
| 2023-02-27,3.921999931335449,3.9670000076293945,3.8970000743865967,3.9670000076293945,0 |
| 2023-02-28,3.9159998893737793,3.9830000400543213,3.9040000438690186,3.947000026702881,0 |
| 2023-03-01,3.99399995803833,4.00600004196167,3.934000015258789,3.940000057220459,0 |
| 2023-03-02,4.072999954223633,4.091000080108643,4.044000148773193,4.050000190734863,0 |
| 2023-03-03,3.9639999866485596,4.026000022888184,3.9619998931884766,4.013000011444092,0 |
| 2023-03-06,3.9830000400543213,3.989000082015991,3.8970000743865967,3.9049999713897705,0 |
| 2023-03-07,3.9749999046325684,4.006999969482422,3.9210000038146973,3.940000057220459,0 |
| 2023-03-08,3.9760000705718994,3.994999885559082,3.9010000228881836,3.9600000381469727,0 |
| 2023-03-09,3.924999952316284,4.017000198364258,3.8940000534057617,4.011000156402588,0 |
| 2023-03-10,3.694999933242798,3.8320000171661377,3.6740000247955322,3.812000036239624,0 |
| 2023-03-13,3.515000104904175,3.546999931335449,3.4189999103546143,3.505000114440918,0 |
| 2023-03-14,3.638000011444092,3.684999942779541,3.555999994277954,3.5899999141693115,0 |
| 2023-03-15,3.492000102996826,3.5299999713897705,3.388000011444092,3.5260000228881836,0 |
| 2023-03-16,3.5850000381469727,3.5869998931884766,3.36899995803833,3.430999994277954,0 |
| 2023-03-17,3.3949999809265137,3.496000051498413,3.381999969482422,3.496000051498413,0 |
| 2023-03-20,3.4809999465942383,3.506999969482422,3.3949999809265137,3.3949999809265137,0 |
| 2023-03-21,3.6059999465942383,3.61299991607666,3.5369999408721924,3.572999954223633,0 |
| 2023-03-22,3.5,3.6440000534057617,3.4600000381469727,3.638000011444092,0 |
| 2023-03-23,3.4059998989105225,3.5199999809265137,3.3929998874664307,3.4830000400543213,0 |
| 2023-03-24,3.380000114440918,3.3970000743865967,3.2950000762939453,3.2980000972747803,0 |
| 2023-03-27,3.5280001163482666,3.5369999408721924,3.4679999351501465,3.4700000286102295,0 |
| 2023-03-28,3.563999891281128,3.575000047683716,3.5220000743865967,3.5450000762939453,0 |
| 2023-03-29,3.565999984741211,3.609999895095825,3.546999931335449,3.5769999027252197,0 |
| 2023-03-30,3.5510001182556152,3.5940001010894775,3.546999931335449,3.563999891281128,0 |
| 2023-03-31,3.49399995803833,3.559999942779541,3.492000102996826,3.555999994277954,0 |
| 2023-04-03,3.430000066757202,3.5239999294281006,3.4000000953674316,3.5169999599456787,0 |
| 2023-04-04,3.3369998931884766,3.484999895095825,3.3350000381469727,3.4730000495910645,0 |
| 2023-04-05,3.2869999408721924,3.3239998817443848,3.2660000324249268,3.309000015258789,0 |
| 2023-04-06,3.2880001068115234,3.305000066757202,3.253000020980835,3.2679998874664307,0 |
| 2023-04-10,3.4149999618530273,3.436000108718872,3.3510000705718994,3.365999937057495,0 |
| 2023-04-11,3.434000015258789,3.4560000896453857,3.3910000324249268,3.4089999198913574,0 |
| 2023-04-12,3.4210000038146973,3.4600000381469727,3.3420000076293945,3.447000026702881,0 |
| 2023-04-13,3.4519999027252197,3.4600000381469727,3.371999979019165,3.427999973297119,0 |
| 2023-04-14,3.5220000743865967,3.5360000133514404,3.443000078201294,3.4539999961853027,0 |
| 2023-04-17,3.5910000801086426,3.6019999980926514,3.5380001068115234,3.5490000247955322,0 |
| 2023-04-18,3.572000026702881,3.6019999980926514,3.5490000247955322,3.578000068664551,0 |
| 2023-04-19,3.6019999980926514,3.6389999389648438,3.5999999046325684,3.634999990463257,0 |
| 2023-04-20,3.5450000762939453,3.5789999961853027,3.5260000228881836,3.565999984741211,0 |
| 2023-04-21,3.569999933242798,3.5799999237060547,3.502000093460083,3.5339999198913574,0 |
| 2023-04-24,3.515000104904175,3.5450000762939453,3.505000114440918,3.5450000762939453,0 |
| 2023-04-25,3.3959999084472656,3.447000026702881,3.378999948501587,3.444999933242798,0 |
| 2023-04-26,3.431999921798706,3.4579999446868896,3.375,3.4110000133514404,0 |
| 2023-04-27,3.5280001163482666,3.5320000648498535,3.447000026702881,3.4489998817443848,0 |
| 2023-04-28,3.4519999027252197,3.49399995803833,3.434999942779541,3.4790000915527344,0 |
| 2023-05-01,3.5739998817443848,3.5759999752044678,3.4619998931884766,3.500999927520752,0 |
| 2023-05-02,3.438999891281128,3.559000015258789,3.4240000247955322,3.5320000648498535,0 |
| 2023-05-03,3.4030001163482666,3.4240000247955322,3.367000102996826,3.4179999828338623,0 |
| 2023-05-04,3.3510000705718994,3.4110000133514404,3.2960000038146973,3.3450000286102295,0 |
| 2023-05-05,3.446000099182129,3.4649999141693115,3.3970000743865967,3.3970000743865967,0 |
| 2023-05-08,3.5209999084472656,3.5209999084472656,3.48799991607666,3.490000009536743,0 |
| 2023-05-09,3.5209999084472656,3.5320000648498535,3.48799991607666,3.492000102996826,0 |
| 2023-05-10,3.438999891281128,3.5209999084472656,3.430999994277954,3.506999969482422,0 |
| 2023-05-11,3.3970000743865967,3.4049999713897705,3.3450000286102295,3.4049999713897705,0 |
| 2023-05-12,3.4630000591278076,3.4630000591278076,3.384000062942505,3.4119999408721924,0 |
| 2023-05-15,3.507999897003174,3.510999917984009,3.4660000801086426,3.502000093460083,0 |
| 2023-05-16,3.5490000247955322,3.5739998817443848,3.486999988555908,3.486999988555908,0 |
| 2023-05-17,3.5810000896453857,3.5889999866485596,3.515000104904175,3.515000104904175,0 |
| 2023-05-18,3.6480000019073486,3.6510000228881836,3.5980000495910645,3.5980000495910645,0 |
| 2023-05-19,3.691999912261963,3.7209999561309814,3.640000104904175,3.6710000038146973,0 |
| 2023-05-22,3.7190001010894775,3.7279999256134033,3.6649999618530273,3.690000057220459,0 |
| 2023-05-23,3.697999954223633,3.760999917984009,3.687999963760376,3.74399995803833,0 |
| 2023-05-24,3.7190001010894775,3.742000102996826,3.6730000972747803,3.6730000972747803,0 |
| 2023-05-25,3.813999891281128,3.813999891281128,3.7300000190734863,3.752000093460083,0 |
| 2023-05-26,3.809999942779541,3.8589999675750732,3.7769999504089355,3.7890000343322754,0 |
| 2023-05-30,3.700000047683716,3.753999948501587,3.684999942779541,3.7119998931884766,0 |
| 2023-05-31,3.63700008392334,3.690999984741211,3.63100004196167,3.6459999084472656,0 |
| 2023-06-01,3.6080000400543213,3.6579999923706055,3.569999933242798,3.6500000953674316,0 |
| 2023-06-02,3.690999984741211,3.700000047683716,3.611999988555908,3.619999885559082,0 |
| 2023-06-05,3.693000078201294,3.757999897003174,3.6579999923706055,3.753000020980835,0 |
| 2023-06-06,3.6989998817443848,3.7330000400543213,3.680999994277954,3.680999994277954,0 |
| 2023-06-07,3.7839999198913574,3.8010001182556152,3.694999933242798,3.6989998817443848,0 |
| 2023-06-08,3.7139999866485596,3.821000099182129,3.7139999866485596,3.816999912261963,0 |
| 2023-06-09,3.744999885559082,3.7780001163482666,3.7160000801086426,3.7669999599456787,0 |
| 2023-06-12,3.765000104904175,3.7939999103546143,3.7109999656677246,3.7339999675750732,0 |
| 2023-06-13,3.8389999866485596,3.8410000801086426,3.681999921798706,3.7239999771118164,0 |
| 2023-06-14,3.7960000038146973,3.8510000705718994,3.7709999084472656,3.811000108718872,0 |
| 2023-06-15,3.7279999256134033,3.8410000801086426,3.7070000171661377,3.819000005722046,0 |
| 2023-06-16,3.7690000534057617,3.805999994277954,3.7249999046325684,3.746000051498413,0 |
| 2023-06-20,3.7290000915527344,3.7769999504089355,3.7009999752044678,3.73799991607666,0 |
| 2023-06-21,3.7230000495910645,3.7890000343322754,3.7109999656677246,3.76200008392334,0 |
| 2023-06-22,3.7990000247955322,3.809999942779541,3.7109999656677246,3.740000009536743,0 |
| 2023-06-23,3.739000082015991,3.759999990463257,3.691999912261963,3.7269999980926514,0 |
| 2023-06-26,3.7190001010894775,3.736999988555908,3.678999900817871,3.7019999027252197,0 |
| 2023-06-27,3.7679998874664307,3.7760000228881836,3.691999912261963,3.7139999866485596,0 |
| 2023-06-28,3.7100000381469727,3.7660000324249268,3.7039999961853027,3.734999895095825,0 |
| 2023-06-29,3.8540000915527344,3.868000030517578,3.746999979019165,3.746999979019165,0 |
| 2023-06-30,3.819000005722046,3.871999979019165,3.806999921798706,3.859999895095825,0 |
| 2023-07-03,3.8580000400543213,3.865999937057495,3.7780001163482666,3.864000082015991,0 |
| 2023-07-05,3.944999933242798,3.947000026702881,3.86299991607666,3.868000030517578,0 |
| 2023-07-06,4.040999889373779,4.083000183105469,3.993000030517578,3.993000030517578,0 |
| 2023-07-07,4.050000190734863,4.093999862670898,4.00600004196167,4.078000068664551,0 |
| 2023-07-10,4.00600004196167,4.0920000076293945,3.9860000610351562,4.052000045776367,0 |
| 2023-07-11,3.9800000190734863,4.001999855041504,3.9619998931884766,3.9800000190734863,0 |
| 2023-07-12,3.8610000610351562,3.947999954223633,3.8440001010894775,3.946000099182129,0 |
| 2023-07-13,3.760999917984009,3.8459999561309814,3.760999917984009,3.8259999752044678,0 |
| 2023-07-14,3.819000005722046,3.819999933242798,3.76200008392334,3.7790000438690186,0 |
| 2023-07-17,3.796999931335449,3.8359999656677246,3.7790000438690186,3.7790000438690186,0 |
| 2023-07-18,3.7890000343322754,3.7929999828338623,3.73799991607666,3.757999897003174,0 |
| 2023-07-19,3.742000102996826,3.7950000762939453,3.734999895095825,3.74399995803833,0 |
| 2023-07-20,3.8540000915527344,3.874000072479248,3.7909998893737793,3.7909998893737793,0 |
| 2023-07-21,3.8369998931884766,3.8369998931884766,3.809000015258789,3.8329999446868896,0 |
| 2023-07-24,3.8570001125335693,3.865000009536743,3.7980000972747803,3.805999994277954,0 |
| 2023-07-25,3.9119999408721924,3.921999931335449,3.884999990463257,3.8919999599456787,0 |
| 2023-07-26,3.8510000705718994,3.9040000438690186,3.8489999771118164,3.884999990463257,0 |
| 2023-07-27,4.01200008392334,4.021999835968018,3.8529999256134033,3.86299991607666,0 |
| 2023-07-28,3.9690001010894775,3.994999885559082,3.940999984741211,3.9609999656677246,0 |
| 2023-07-31,3.9590001106262207,3.9809999465942383,3.927000045776367,3.9670000076293945,0 |
| 2023-08-01,4.051000118255615,4.057000160217285,4.000999927520752,4.000999927520752,0 |
| 2023-08-02,4.078000068664551,4.125999927520752,4.034999847412109,4.039000034332275,0 |
| 2023-08-03,4.189000129699707,4.197999954223633,4.127999782562256,4.144999980926514,0 |
| 2023-08-04,4.059999942779541,4.205999851226807,4.058000087738037,4.191999912261963,0 |
| 2023-08-07,4.078000068664551,4.11299991607666,4.064000129699707,4.11299991607666,0 |
| 2023-08-08,4.026000022888184,4.033999919891357,3.9839999675750732,4.007999897003174,0 |
| 2023-08-09,4.01200008392334,4.035999774932861,3.98799991607666,4.035999774932861,0 |
| 2023-08-10,4.079999923706055,4.093999862670898,3.9570000171661377,3.9820001125335693,0 |
| 2023-08-11,4.168000221252441,4.168000221252441,4.090000152587891,4.10699987411499,0 |
| 2023-08-14,4.184000015258789,4.215000152587891,4.145999908447266,4.176000118255615,0 |
| 2023-08-15,4.2210001945495605,4.27400016784668,4.165999889373779,4.235000133514404,0 |
| 2023-08-16,4.257999897003174,4.26200008392334,4.190999984741211,4.204999923706055,0 |
| 2023-08-17,4.308000087738037,4.328000068664551,4.271999835968018,4.2779998779296875,0 |
| 2023-08-18,4.250999927520752,4.28000020980835,4.2230000495910645,4.243000030517578,0 |
| 2023-08-21,4.3420000076293945,4.354000091552734,4.288000106811523,4.294000148773193,0 |
| 2023-08-22,4.328000068664551,4.361999988555908,4.309999942779541,4.309999942779541,0 |
| 2023-08-23,4.197999954223633,4.291999816894531,4.190000057220459,4.2829999923706055,0 |
| 2023-08-24,4.235000133514404,4.238999843597412,4.190000057220459,4.2230000495910645,0 |
| 2023-08-25,4.238999843597412,4.284999847412109,4.203999996185303,4.235000133514404,0 |
| 2023-08-28,4.211999893188477,4.234000205993652,4.193999767303467,4.23199987411499,0 |
| 2023-08-29,4.122000217437744,4.243000030517578,4.105999946594238,4.21999979019165,0 |
| 2023-08-30,4.118000030517578,4.15500020980835,4.086999893188477,4.13700008392334,0 |
| 2023-08-31,4.0929999351501465,4.118000030517578,4.077000141143799,4.09499979019165,0 |
| 2023-09-01,4.172999858856201,4.199999809265137,4.059999942779541,4.0970001220703125,0 |
| 2023-09-05,4.26800012588501,4.269999980926514,4.211999893188477,4.228000164031982,0 |
| 2023-09-06,4.289999961853027,4.306000232696533,4.239999771118164,4.242000102996826,0 |
| 2023-09-07,4.260000228881836,4.308000087738037,4.257999897003174,4.283999919891357,0 |
| 2023-09-08,4.257999897003174,4.263999938964844,4.2129998207092285,4.257999897003174,0 |
| 2023-09-11,4.288000106811523,4.300000190734863,4.271999835968018,4.283999919891357,0 |
| 2023-09-12,4.263999938964844,4.297999858856201,4.263999938964844,4.285999774932861,0 |
| 2023-09-13,4.249000072479248,4.343999862670898,4.235000133514404,4.311999797821045,0 |
| 2023-09-14,4.288000106811523,4.297999858856201,4.2230000495910645,4.229000091552734,0 |
| 2023-09-15,4.322000026702881,4.3379998207092285,4.302999973297119,4.320000171661377,0 |
| 2023-09-18,4.318999767303467,4.359000205993652,4.310999870300293,4.336999893188477,0 |
| 2023-09-19,4.364999771118164,4.364999771118164,4.324999809265137,4.333000183105469,0 |
| 2023-09-20,4.348999977111816,4.361000061035156,4.313000202178955,4.339000225067139,0 |
| 2023-09-21,4.480000019073486,4.489999771118164,4.461999893188477,4.466000080108643,0 |
| 2023-09-22,4.438000202178955,4.486000061035156,4.423999786376953,4.473999977111816,0 |
| 2023-09-25,4.541999816894531,4.546000003814697,4.499000072479248,4.505000114440918,0 |
| 2023-09-26,4.558000087738037,4.564000129699707,4.482999801635742,4.485000133514404,0 |
| 2023-09-27,4.625999927520752,4.64300012588501,4.491000175476074,4.506999969482422,0 |
| 2023-09-28,4.5970001220703125,4.688000202178955,4.5970001220703125,4.624000072479248,0 |
| 2023-09-29,4.572999954223633,4.574999809265137,4.507999897003174,4.548999786376953,0 |
| 2023-10-02,4.683000087738037,4.703000068664551,4.626999855041504,4.63100004196167,0 |
| 2023-10-03,4.802000045776367,4.806000232696533,4.695000171661377,4.736999988555908,0 |
| 2023-10-04,4.735000133514404,4.794000148773193,4.7270002365112305,4.75600004196167,0 |
| 2023-10-05,4.7170000076293945,4.7769999504089355,4.703999996185303,4.730999946594238,0 |
| 2023-10-06,4.783999919891357,4.88700008392334,4.739999771118164,4.739999771118164,0 |
| 2023-10-09,4.796999931335449,4.796999931335449,4.796999931335449,4.796999931335449,0 |
| 2023-10-10,4.65500020980835,4.7129998207092285,4.618000030517578,4.703000068664551,0 |
| 2023-10-11,4.59499979019165,4.624000072479248,4.564000129699707,4.580999851226807,0 |
| 2023-10-12,4.711999893188477,4.728000164031982,4.5320000648498535,4.544000148773193,0 |
| 2023-10-13,4.629000186920166,4.650000095367432,4.585999965667725,4.61899995803833,0 |
| 2023-10-16,4.711999893188477,4.724999904632568,4.665999889373779,4.690999984741211,0 |
| 2023-10-17,4.8470001220703125,4.860000133514404,4.761000156402588,4.764999866485596,0 |
| 2023-10-18,4.9039998054504395,4.927999973297119,4.834000110626221,4.839000225067139,0 |
| 2023-10-19,4.98799991607666,4.995999813079834,4.894000053405762,4.964000225067139,0 |
| 2023-10-20,4.923999786376953,4.993000030517578,4.892000198364258,4.978000164031982,0 |
| 2023-10-23,4.8379998207092285,4.997000217437744,4.830999851226807,4.997000217437744,0 |
| 2023-10-24,4.840000152587891,4.888999938964844,4.827000141143799,4.869999885559082,0 |
| 2023-10-25,4.953000068664551,4.959000110626221,4.85099983215332,4.85099983215332,0 |
| 2023-10-26,4.84499979019165,4.982999801635742,4.8420000076293945,4.964000225067139,0 |
| 2023-10-27,4.84499979019165,4.892000198364258,4.8429999351501465,4.866000175476074,0 |
| 2023-10-30,4.875,4.921999931335449,4.867000102996826,4.895999908447266,0 |
| 2023-10-31,4.875,4.880000114440918,4.802999973297119,4.809999942779541,0 |
| 2023-11-01,4.789000034332275,4.9029998779296875,4.7779998779296875,4.89300012588501,0 |
| 2023-11-02,4.669000148773193,4.703000068664551,4.625999927520752,4.690000057220459,0 |
| 2023-11-03,4.558000087738037,4.64300012588501,4.484000205993652,4.63700008392334,0 |
| 2023-11-06,4.6620001792907715,4.668000221252441,4.610000133514404,4.610000133514404,0 |
| 2023-11-07,4.571000099182129,4.626999855041504,4.544000148773193,4.619999885559082,0 |
| 2023-11-08,4.5229997634887695,4.572999954223633,4.502999782562256,4.566999912261963,0 |
| 2023-11-09,4.630000114440918,4.6539998054504395,4.526000022888184,4.551000118255615,0 |
| 2023-11-10,4.627999782562256,4.638000011444092,4.566999912261963,4.583000183105469,0 |
| 2023-11-13,4.631999969482422,4.696000099182129,4.624000072479248,4.642000198364258,0 |
| 2023-11-14,4.440999984741211,4.616000175476074,4.432000160217285,4.616000175476074,0 |
| 2023-11-15,4.534999847412109,4.559000015258789,4.445000171661377,4.460999965667725,0 |
| 2023-11-16,4.445000171661377,4.48799991607666,4.432000160217285,4.48799991607666,0 |
| 2023-11-17,4.440999984741211,4.468999862670898,4.4039998054504395,4.4120001792907715,0 |
| 2023-11-20,4.421999931335449,4.48199987411499,4.409999847412109,4.4730000495910645,0 |
| 2023-11-21,4.418000221252441,4.442999839782715,4.390999794006348,4.409999847412109,0 |
| 2023-11-22,4.415999889373779,4.447000026702881,4.364999771118164,4.364999771118164,0 |
| 2023-11-24,4.4720001220703125,4.492000102996826,4.4629998207092285,4.473999977111816,0 |
| 2023-11-27,4.388999938964844,4.460999965667725,4.388999938964844,4.456999778747559,0 |
| 2023-11-28,4.335999965667725,4.421999931335449,4.331999778747559,4.395999908447266,0 |
| 2023-11-29,4.270999908447266,4.322999954223633,4.252999782562256,4.294000148773193,0 |
| 2023-11-30,4.3520002365112305,4.3520002365112305,4.271999835968018,4.28000020980835,0 |
| 2023-12-01,4.22599983215332,4.3480000495910645,4.210999965667725,4.320000171661377,0 |
| 2023-12-04,4.288000106811523,4.298999786376953,4.239999771118164,4.243000030517578,0 |
| 2023-12-05,4.171000003814697,4.228000164031982,4.164999961853027,4.22599983215332,0 |
| 2023-12-06,4.120999813079834,4.182000160217285,4.107999801635742,4.179999828338623,0 |
| 2023-12-07,4.129000186920166,4.179999828338623,4.105999946594238,4.169000148773193,0 |
| 2023-12-08,4.244999885559082,4.2779998779296875,4.182000160217285,4.184999942779541,0 |
| 2023-12-11,4.238999843597412,4.293000221252441,4.229000091552734,4.27400016784668,0 |
| 2023-12-12,4.205999851226807,4.250999927520752,4.1529998779296875,4.179999828338623,0 |
| 2023-12-13,4.0329999923706055,4.190999984741211,4.008999824523926,4.186999797821045,0 |
| 2023-12-14,3.930000066757202,3.98799991607666,3.884999990463257,3.9660000801086426,0 |
| 2023-12-15,3.927999973297119,3.9709999561309814,3.8940000534057617,3.921999931335449,0 |
| 2023-12-18,3.9539999961853027,3.9709999561309814,3.9070000648498535,3.9170000553131104,0 |
| 2023-12-19,3.921999931335449,3.927999973297119,3.8959999084472656,3.8980000019073486,0 |
| 2023-12-20,3.877000093460083,3.921999931335449,3.872999906539917,3.88100004196167,0 |
| 2023-12-21,3.8940000534057617,3.9049999713897705,3.8289999961853027,3.859999895095825,0 |
| 2023-12-22,3.9010000228881836,3.9189999103546143,3.8489999771118164,3.8519999980926514,0 |
| 2023-12-26,3.885999917984009,3.9079999923706055,3.881999969482422,3.9079999923706055,0 |
| 2023-12-27,3.7890000343322754,3.8519999980926514,3.7850000858306885,3.8519999980926514,0 |
| 2023-12-28,3.8499999046325684,3.8610000610351562,3.799999952316284,3.818000078201294,0 |
| 2023-12-29,3.865999937057495,3.8980000019073486,3.8469998836517334,3.878999948501587,0 |
| 2024-01-02,3.946000099182129,3.9730000495910645,3.9179999828338623,3.9690001010894775,0 |
| 2024-01-03,3.9070000648498535,4.007999897003174,3.8940000534057617,3.9779999256134033,0 |
| 2024-01-04,3.990999937057495,4.00600004196167,3.9709999561309814,3.9739999771118164,0 |
| 2024-01-05,4.041999816894531,4.098999977111816,3.953000068664551,4.038000106811523,0 |
| 2024-01-08,4.001999855041504,4.063000202178955,3.9660000801086426,4.059000015258789,0 |
| 2024-01-09,4.019000053405762,4.052999973297119,3.996000051498413,4.046999931335449,0 |
| 2024-01-10,4.03000020980835,4.038000106811523,3.984999895095825,3.992000102996826,0 |
| 2024-01-11,3.9769999980926514,4.067999839782715,3.9730000495910645,3.99399995803833,0 |
| 2024-01-12,3.950000047683716,4.006999969482422,3.9159998893737793,4.002999782562256,0 |
| 2024-01-16,4.065999984741211,4.083000183105469,3.990000009536743,4.002999782562256,0 |
| 2024-01-17,4.105999946594238,4.129000186920166,4.074999809265137,4.080999851226807,0 |
| 2024-01-18,4.144000053405762,4.1539998054504395,4.090000152587891,4.090000152587891,0 |
| 2024-01-19,4.145999908447266,4.197999954223633,4.131999969482422,4.131999969482422,0 |
| 2024-01-22,4.093999862670898,4.111000061035156,4.074999809265137,4.0980000495910645,0 |
| 2024-01-23,4.142000198364258,4.15500020980835,4.120999813079834,4.130000114440918,0 |
| 2024-01-24,4.177999973297119,4.188000202178955,4.085999965667725,4.098999977111816,0 |
| 2024-01-25,4.131999969482422,4.185999870300293,4.122000217437744,4.15500020980835,0 |
| 2024-01-26,4.159999847412109,4.165999889373779,4.10699987411499,4.122000217437744,0 |
| 2024-01-29,4.091000080108643,4.122000217437744,4.089000225067139,4.107999801635742,0 |
| 2024-01-30,4.059000015258789,4.103000164031982,4.040999889373779,4.067999839782715,0 |
| 2024-01-31,3.9670000076293945,4.03000020980835,3.944000005722046,4.019999980926514,0 |
| 2024-02-01,3.86299991607666,3.927000045776367,3.816999912261963,3.927000045776367,0 |
| 2024-02-02,4.0329999923706055,4.053999900817871,3.88700008392334,3.8889999389648438,0 |
| 2024-02-05,4.164000034332275,4.177000045776367,4.110000133514404,4.111999988555908,0 |
| 2024-02-06,4.090000152587891,4.1620001792907715,4.078999996185303,4.1479997634887695,0 |
| 2024-02-07,4.110000133514404,4.125,4.065000057220459,4.125,0 |
| 2024-02-08,4.170000076293945,4.172999858856201,4.13100004196167,4.13700008392334,0 |
| 2024-02-09,4.186999797821045,4.192999839782715,4.126999855041504,4.172999858856201,0 |
| 2024-02-12,4.171999931335449,4.197000026702881,4.150000095367432,4.1519999504089355,0 |
| 2024-02-13,4.315999984741211,4.315999984741211,4.150000095367432,4.1519999504089355,0 |
| 2024-02-14,4.267000198364258,4.322000026702881,4.245999813079834,4.308000087738037,0 |
| 2024-02-15,4.239999771118164,4.255000114440918,4.190999984741211,4.22599983215332,0 |
| 2024-02-16,4.295000076293945,4.328000068664551,4.2769999504089355,4.2789998054504395,0 |
| 2024-02-20,4.275000095367432,4.289000034332275,4.24399995803833,4.2829999923706055,0 |
| 2024-02-21,4.324999809265137,4.330999851226807,4.257999897003174,4.263999938964844,0 |
| 2024-02-22,4.327000141143799,4.354000091552734,4.296999931335449,4.336999893188477,0 |
| 2024-02-23,4.260000228881836,4.328999996185303,4.245999813079834,4.307000160217285,0 |
| 2024-02-26,4.298999786376953,4.309000015258789,4.23799991607666,4.24399995803833,0 |
| 2024-02-27,4.315000057220459,4.321000099182129,4.263999938964844,4.271999835968018,0 |
| 2024-02-28,4.27400016784668,4.309000015258789,4.271999835968018,4.28000020980835,0 |
| 2024-02-29,4.251999855041504,4.315000057220459,4.224999904632568,4.310999870300293,0 |
| 2024-03-01,4.179999828338623,4.296000003814697,4.177999973297119,4.26800012588501,0 |
| 2024-03-04,4.218999862670898,4.235000133514404,4.204999923706055,4.218999862670898,0 |
| 2024-03-05,4.13700008392334,4.165999889373779,4.113999843597412,4.164000034332275,0 |
| 2024-03-06,4.104000091552734,4.146999835968018,4.078999996185303,4.138999938964844,0 |
| 2024-03-07,4.0920000076293945,4.123000144958496,4.053999900817871,4.080999851226807,0 |
| 2024-03-08,4.089000225067139,4.129000186920166,4.038000106811523,4.066999912261963,0 |
| 2024-03-11,4.104000091552734,4.116000175476074,4.074999809265137,4.077000141143799,0 |
| 2024-03-12,4.15500020980835,4.171999931335449,4.083000183105469,4.089000225067139,0 |
| 2024-03-13,4.191999912261963,4.196000099182129,4.170000076293945,4.185999870300293,0 |
| 2024-03-14,4.297999858856201,4.300000190734863,4.191999912261963,4.196000099182129,0 |
| 2024-03-15,4.303999900817871,4.320000171661377,4.281000137329102,4.281000137329102,0 |
| 2024-03-18,4.340000152587891,4.3480000495910645,4.303999900817871,4.314000129699707,0 |
| 2024-03-19,4.296999931335449,4.335999965667725,4.289000034332275,4.326000213623047,0 |
| 2024-03-20,4.2729997634887695,4.323999881744385,4.238999843597412,4.2829999923706055,0 |
| 2024-03-21,4.270999908447266,4.293000221252441,4.228000164031982,4.232999801635742,0 |
| 2024-03-22,4.2179999351501465,4.22599983215332,4.199999809265137,4.21999979019165,0 |
| 2024-03-25,4.252999782562256,4.261000156402588,4.2220001220703125,4.23199987411499,0 |
| 2024-03-26,4.234000205993652,4.2729997634887695,4.23199987411499,4.236000061035156,0 |
| 2024-03-27,4.196000099182129,4.228000164031982,4.183000087738037,4.21999979019165,0 |
| 2024-03-28,4.205999851226807,4.234000205993652,4.183000087738037,4.230000019073486,0 |
| 2024-04-01,4.328999996185303,4.336999893188477,4.234000205993652,4.234000205993652,0 |
| 2024-04-02,4.364999771118164,4.40500020980835,4.355000019073486,4.375,0 |
| 2024-04-03,4.355000019073486,4.428999900817871,4.3470001220703125,4.382999897003174,0 |
| 2024-04-04,4.309000015258789,4.38100004196167,4.307000160217285,4.370999813079834,0 |
| 2024-04-05,4.377999782562256,4.4039998054504395,4.317999839782715,4.328000068664551,0 |
| 2024-04-08,4.423999786376953,4.461999893188477,4.406000137329102,4.458000183105469,0 |
| 2024-04-09,4.366000175476074,4.395999908447266,4.357999801635742,4.383999824523926,0 |
| 2024-04-10,4.559999942779541,4.567999839782715,4.343999862670898,4.3460001945495605,0 |
| 2024-04-11,4.576000213623047,4.591000080108643,4.514999866485596,4.576000213623047,0 |
| 2024-04-12,4.499000072479248,4.5320000648498535,4.482999801635742,4.513999938964844,0 |
| 2024-04-15,4.627999782562256,4.663000106811523,4.583000183105469,4.585000038146973,0 |
| 2024-04-16,4.658999919891357,4.696000099182129,4.625999927520752,4.644999980926514,0 |
| 2024-04-17,4.585000038146973,4.660999774932861,4.574999809265137,4.65500020980835,0 |
| 2024-04-18,4.646999835968018,4.6529998779296875,4.5920000076293945,4.5920000076293945,0 |
| 2024-04-19,4.614999771118164,4.63100004196167,4.581999778747559,4.590000152587891,0 |
| 2024-04-22,4.623000144958496,4.6519999504089355,4.611000061035156,4.6519999504089355,0 |
| 2024-04-23,4.5980000495910645,4.650000095367432,4.567999839782715,4.650000095367432,0 |
| 2024-04-24,4.6519999504089355,4.671000003814697,4.626999855041504,4.642000198364258,0 |
| 2024-04-25,4.705999851226807,4.736999988555908,4.625,4.6579999923706055,0 |
| 2024-04-26,4.669000148773193,4.690000057220459,4.644000053405762,4.685999870300293,0 |
| 2024-04-29,4.613999843597412,4.64900016784668,4.611999988555908,4.625999927520752,0 |
| 2024-04-30,4.685999870300293,4.685999870300293,4.616000175476074,4.616000175476074,0 |
| 2024-05-01,4.59499979019165,4.676000118255615,4.580999851226807,4.670000076293945,0 |
| 2024-05-02,4.571000099182129,4.651000022888184,4.566999912261963,4.611999988555908,0 |
| 2024-05-03,4.5,4.571000099182129,4.453000068664551,4.551000118255615,0 |
| 2024-05-06,4.488999843597412,4.513999938964844,4.4710001945495605,4.486999988555908,0 |
| 2024-05-07,4.4629998207092285,4.4730000495910645,4.422999858856201,4.4730000495910645,0 |
| 2024-05-08,4.492000102996826,4.498000144958496,4.474999904632568,4.484000205993652,0 |
| 2024-05-09,4.448999881744385,4.515999794006348,4.447000026702881,4.515999794006348,0 |
| 2024-05-10,4.504000186920166,4.507999897003174,4.4710001945495605,4.4770002365112305,0 |
| 2024-05-13,4.480999946594238,4.488999843597412,4.459000110626221,4.486999988555908,0 |
| 2024-05-14,4.445000171661377,4.5320000648498535,4.442999839782715,4.480999946594238,0 |
| 2024-05-15,4.355999946594238,4.418000221252441,4.340000152587891,4.418000221252441,0 |
| 2024-05-16,4.376999855041504,4.379000186920166,4.318999767303467,4.329999923706055,0 |
| 2024-05-17,4.420000076293945,4.426000118255615,4.390999794006348,4.395999908447266,0 |
| 2024-05-20,4.436999797821045,4.454999923706055,4.420000076293945,4.421999931335449,0 |
| 2024-05-21,4.414000034332275,4.435999870300293,4.3979997634887695,4.429999828338623,0 |
| 2024-05-22,4.434000015258789,4.460999965667725,4.4120001792907715,4.453000068664551,0 |
| 2024-05-23,4.474999904632568,4.495999813079834,4.4079999923706055,4.418000221252441,0 |
| 2024-05-24,4.4670000076293945,4.501999855041504,4.459000110626221,4.488999843597412,0 |
| 2024-05-28,4.541999816894531,4.546000003814697,4.448999881744385,4.453000068664551,0 |
| 2024-05-29,4.624000072479248,4.638000011444092,4.559999942779541,4.565999984741211,0 |
| 2024-05-30,4.553999900817871,4.599999904632568,4.541999816894531,4.593999862670898,0 |
| 2024-05-31,4.513999938964844,4.556000232696533,4.485000133514404,4.552000045776367,0 |
| 2024-06-03,4.4019999504089355,4.4730000495910645,4.392000198364258,4.4730000495910645,0 |
| 2024-06-04,4.335999965667725,4.367000102996826,4.314000129699707,4.361000061035156,0 |
| 2024-06-05,4.289000034332275,4.35099983215332,4.2870001792907715,4.326000213623047,0 |
| 2024-06-06,4.281000137329102,4.322000026702881,4.2769999504089355,4.301000118255615,0 |
| 2024-06-07,4.429999828338623,4.434000015258789,4.289000034332275,4.296999931335449,0 |
| 2024-06-10,4.468999862670898,4.479000091552734,4.447000026702881,4.453000068664551,0 |
| 2024-06-11,4.4039998054504395,4.460999965667725,4.4019999504089355,4.435999870300293,0 |
| 2024-06-12,4.295000076293945,4.406000137329102,4.25,4.388000011444092,0 |
| 2024-06-13,4.23799991607666,4.309999942779541,4.2230000495910645,4.309999942779541,0 |
| 2024-06-14,4.2129998207092285,4.236000061035156,4.188000202178955,4.196000099182129,0 |
| 2024-06-17,4.2789998054504395,4.295000076293945,4.260000228881836,4.264999866485596,0 |
| 2024-06-18,4.2170000076293945,4.289000034332275,4.206999778747559,4.2870001792907715,0 |
| 2024-06-20,4.254000186920166,4.293000221252441,4.230000019073486,4.23799991607666,0 |
| 2024-06-21,4.256999969482422,4.2789998054504395,4.2170000076293945,4.223999977111816,0 |
| 2024-06-24,4.248000144958496,4.275000095367432,4.245999813079834,4.275000095367432,0 |
| 2024-06-25,4.23799991607666,4.258999824523926,4.210999965667725,4.2170000076293945,0 |
| 2024-06-26,4.315999984741211,4.320000171661377,4.281000137329102,4.284999847412109,0 |
| 2024-06-27,4.288000106811523,4.3429999351501465,4.275000095367432,4.327000141143799,0 |
| 2024-06-28,4.3429999351501465,4.359000205993652,4.261000156402588,4.303999900817871,0 |
| 2024-07-01,4.479000091552734,4.493000030517578,4.415999889373779,4.423999786376953,0 |
| 2024-07-02,4.435999870300293,4.454999923706055,4.414000034332275,4.441999912261963,0 |
| 2024-07-03,4.355000019073486,4.429999828338623,4.339000225067139,4.426000118255615,0 |
| 2024-07-05,4.271999835968018,4.374000072479248,4.270999908447266,4.330999851226807,0 |
| 2024-07-08,4.269000053405762,4.306000232696533,4.267000198364258,4.306000232696533,0 |
| 2024-07-09,4.300000190734863,4.328999996185303,4.2820000648498535,4.300000190734863,0 |
| 2024-07-10,4.28000020980835,4.303999900817871,4.271999835968018,4.2779998779296875,0 |
| 2024-07-11,4.192999839782715,4.289999961853027,4.168000221252441,4.288000106811523,0 |
| 2024-07-12,4.189000129699707,4.238999843597412,4.186999797821045,4.205999851226807,0 |
| 2024-07-15,4.229000091552734,4.241000175476074,4.199999809265137,4.236999988555908,0 |
| 2024-07-16,4.166999816894531,4.216000080108643,4.163000106811523,4.175000190734863,0 |
| 2024-07-17,4.145999908447266,4.196000099182129,4.144000053405762,4.178999900817871,0 |
| 2024-07-18,4.189000129699707,4.190000057220459,4.156000137329102,4.183000087738037,0 |
| 2024-07-19,4.238999843597412,4.249000072479248,4.224999904632568,4.224999904632568,0 |
| 2024-07-22,4.260000228881836,4.2779998779296875,4.211999893188477,4.224999904632568,0 |
| 2024-07-23,4.238999843597412,4.247000217437744,4.2210001945495605,4.236999988555908,0 |
| 2024-07-24,4.285999774932861,4.291999816894531,4.210000038146973,4.229000091552734,0 |
| 2024-07-25,4.25600004196167,4.265999794006348,4.196000099182129,4.205999851226807,0 |
| 2024-07-26,4.199999809265137,4.251999855041504,4.191999912261963,4.244999885559082,0 |
| 2024-07-29,4.177999973297119,4.185999870300293,4.151000022888184,4.163000106811523,0 |
| 2024-07-30,4.14300012588501,4.184000015258789,4.130000114440918,4.173999786376953,0 |
| 2024-07-31,4.109000205993652,4.133999824523926,4.091000080108643,4.127999782562256,0 |
| 2024-08-01,3.9760000705718994,4.052999973297119,3.9649999141693115,4.052999973297119,0 |
| 2024-08-02,3.7920000553131104,3.940000057220459,3.7920000553131104,3.940000057220459,0 |
| 2024-08-05,3.7850000858306885,3.8320000171661377,3.6689999103546143,3.697000026702881,0 |
| 2024-08-06,3.888000011444092,3.9089999198913574,3.805000066757202,3.8350000381469727,0 |
| 2024-08-07,3.9679999351501465,3.9769999980926514,3.927999973297119,3.937000036239624,0 |
| 2024-08-08,3.996999979019165,4.021999835968018,3.9260001182556152,3.931999921798706,0 |
| 2024-08-09,3.941999912261963,3.947000026702881,3.9210000038146973,3.947000026702881,0 |
| 2024-08-12,3.9089999198913574,3.9670000076293945,3.8959999084472656,3.940000057220459,0 |
| 2024-08-13,3.8519999980926514,3.8980000019073486,3.8480000495910645,3.8959999084472656,0 |
| 2024-08-14,3.819999933242798,3.871000051498413,3.811000108718872,3.8310000896453857,0 |
| 2024-08-15,3.9260001182556152,3.953000068664551,3.8450000286102295,3.8469998836517334,0 |
| 2024-08-16,3.8919999599456787,3.924999952316284,3.86899995803833,3.878999948501587,0 |
| 2024-08-19,3.867000102996826,3.9000000953674316,3.8519999980926514,3.859999895095825,0 |
| 2024-08-20,3.818000078201294,3.865000009536743,3.813999891281128,3.864000082015991,0 |
| 2024-08-21,3.7780001163482666,3.8310000896453857,3.763000011444092,3.809999942779541,0 |
| 2024-08-22,3.861999988555908,3.877000093460083,3.822000026702881,3.8369998931884766,0 |
| 2024-08-23,3.806999921798706,3.8559999465942383,3.7909998893737793,3.8459999561309814,0 |
| 2024-08-26,3.818000078201294,3.822000026702881,3.7739999294281006,3.809999942779541,0 |
| 2024-08-27,3.8329999446868896,3.867000102996826,3.822000026702881,3.8499999046325684,0 |
| 2024-08-28,3.8410000801086426,3.8440001010894775,3.819999933242798,3.8239998817443848,0 |
| 2024-08-29,3.867000102996826,3.888000011444092,3.8310000896453857,3.8310000896453857,0 |
| 2024-08-30,3.9110000133514404,3.9149999618530273,3.8519999980926514,3.8610000610351562,0 |
| 2024-09-03,3.8440001010894775,3.9230000972747803,3.825000047683716,3.9149999618530273,0 |
| 2024-09-04,3.7679998874664307,3.8420000076293945,3.7669999599456787,3.822999954223633,0 |
| 2024-09-05,3.7309999465942383,3.7720000743865967,3.7209999561309814,3.740000009536743,0 |
| 2024-09-06,3.7100000381469727,3.760999917984009,3.6480000019073486,3.7079999446868896,0 |
| 2024-09-09,3.697000026702881,3.747999906539917,3.690999984741211,3.747999906539917,0 |
| 2024-09-10,3.6459999084472656,3.7149999141693115,3.6389999389648438,3.7149999141693115,0 |
| 2024-09-11,3.6530001163482666,3.688999891281128,3.614000082015991,3.614000082015991,0 |
| 2024-09-12,3.680000066757202,3.7039999961853027,3.640000104904175,3.6610000133514404,0 |
| 2024-09-13,3.6500000953674316,3.6760001182556152,3.6440000534057617,3.6589999198913574,0 |
| 2024-09-16,3.621000051498413,3.6630001068115234,3.618000030517578,3.638000011444092,0 |
| 2024-09-17,3.6419999599456787,3.6549999713897705,3.6029999256134033,3.614000082015991,0 |
| 2024-09-18,3.684999942779541,3.696000099182129,3.638000011444092,3.680999994277954,0 |
| 2024-09-19,3.740000009536743,3.7679998874664307,3.7109999656677246,3.7190001010894775,0 |
| 2024-09-20,3.7279999256134033,3.7639999389648438,3.7149999141693115,3.7339999675750732,0 |
| 2024-09-23,3.739000082015991,3.7939999103546143,3.7300000190734863,3.757999897003174,0 |
| 2024-09-24,3.7360000610351562,3.809999942779541,3.7279999256134033,3.7939999103546143,0 |
| 2024-09-25,3.7809998989105225,3.7829999923706055,3.75600004196167,3.7750000953674316,0 |
| 2024-09-26,3.7909998893737793,3.821000099182129,3.755000114440918,3.757999897003174,0 |
| 2024-09-27,3.749000072479248,3.7829999923706055,3.740999937057495,3.7769999504089355,0 |
| 2024-09-30,3.802000045776367,3.805999994277954,3.753999948501587,3.7899999618530273,0 |
| 2024-10-01,3.743000030517578,3.752000093460083,3.696000099182129,3.744999885559082,0 |
| 2024-10-02,3.7850000858306885,3.816999912261963,3.7750000953674316,3.7829999923706055,0 |
| 2024-10-03,3.8499999046325684,3.8499999046325684,3.802000045776367,3.806999921798706,0 |
| 2024-10-04,3.9809999465942383,3.9809999465942383,3.867000102996826,3.867000102996826,0 |
| 2024-10-07,4.026000022888184,4.0329999923706055,4.004000186920166,4.00600004196167,0 |
| 2024-10-08,4.0329999923706055,4.057000160217285,4.021999835968018,4.0329999923706055,0 |
| 2024-10-09,4.066999912261963,4.078000068664551,4.0320000648498535,4.043000221252441,0 |
| 2024-10-10,4.0960001945495605,4.119999885559082,4.052999973297119,4.078999996185303,0 |
| 2024-10-11,4.072999954223633,4.116000175476074,4.066999912261963,4.0920000076293945,0 |
| 2024-10-14,4.0980000495910645,4.0980000495910645,4.0980000495910645,4.0980000495910645,0 |
| 2024-10-15,4.038000106811523,4.074999809265137,4.0320000648498535,4.068999767303467,0 |
| 2024-10-16,4.015999794006348,4.0279998779296875,3.994999885559082,4.010000228881836,0 |
| 2024-10-17,4.0960001945495605,4.099999904632568,4.0320000648498535,4.0320000648498535,0 |
| 2024-10-18,4.072999954223633,4.110000133514404,4.065000057220459,4.107999801635742,0 |
| 2024-10-21,4.182000160217285,4.185999870300293,4.124000072479248,4.138000011444092,0 |
| 2024-10-22,4.203999996185303,4.216000080108643,4.165999889373779,4.185999870300293,0 |
| 2024-10-23,4.242000102996826,4.257999897003174,4.21999979019165,4.236000061035156,0 |
| 2024-10-24,4.199999809265137,4.239999771118164,4.182000160217285,4.197999954223633,0 |
| 2024-10-25,4.23199987411499,4.234000205993652,4.177999973297119,4.203999996185303,0 |
| 2024-10-28,4.2779998779296875,4.300000190734863,4.230000019073486,4.248000144958496,0 |
| 2024-10-29,4.27400016784668,4.339000225067139,4.271999835968018,4.306000232696533,0 |
| 2024-10-30,4.265999794006348,4.2779998779296875,4.197999954223633,4.260000228881836,0 |
| 2024-10-31,4.283999919891357,4.333000183105469,4.260000228881836,4.288000106811523,0 |
| 2024-11-01,4.361000061035156,4.364999771118164,4.2230000495910645,4.307000160217285,0 |
| 2024-11-04,4.309000015258789,4.328999996185303,4.263000011444092,4.281000137329102,0 |
| 2024-11-05,4.289000034332275,4.366000175476074,4.284999847412109,4.330999851226807,0 |
| 2024-11-06,4.426000118255615,4.4770002365112305,4.4019999504089355,4.432000160217285,0 |
| 2024-11-07,4.341000080108643,4.433000087738037,4.339000225067139,4.415999889373779,0 |
| 2024-11-08,4.306000232696533,4.329999923706055,4.263999938964844,4.314000129699707,0 |
| 2024-11-11,4.308000087738037,4.308000087738037,4.308000087738037,4.308000087738037,0 |
| 2024-11-12,4.432000160217285,4.442999839782715,4.361000061035156,4.370999813079834,0 |
| 2024-11-13,4.451000213623047,4.460999965667725,4.359000205993652,4.433000087738037,0 |
| 2024-11-14,4.418000221252441,4.482999801635742,4.386000156402588,4.445000171661377,0 |
| 2024-11-15,4.427999973297119,4.505000114440918,4.400000095367432,4.429999828338623,0 |
| 2024-11-18,4.414000034332275,4.491000175476074,4.4079999923706055,4.480999946594238,0 |
| 2024-11-19,4.379000186920166,4.392000198364258,4.336999893188477,4.36299991607666,0 |
| 2024-11-20,4.406000137329102,4.438000202178955,4.388000011444092,4.421999931335449,0 |
| 2024-11-21,4.432000160217285,4.438000202178955,4.376999855041504,4.4039998054504395,0 |
| 2024-11-22,4.409999847412109,4.429999828338623,4.382999897003174,4.389999866485596,0 |
| 2024-11-25,4.264999866485596,4.331999778747559,4.261000156402588,4.317999839782715,0 |
| 2024-11-26,4.302000045776367,4.323999881744385,4.281000137329102,4.289000034332275,0 |
| 2024-11-27,4.242000102996826,4.275000095367432,4.2270002365112305,4.25,0 |
| 2024-11-29,4.177999973297119,4.224999904632568,4.171999931335449,4.224999904632568,0 |
| 2024-12-02,4.196000099182129,4.248000144958496,4.173999786376953,4.206999778747559,0 |
| 2024-12-03,4.2230000495910645,4.2270002365112305,4.164999961853027,4.210999965667725,0 |
| 2024-12-04,4.179999828338623,4.281000137329102,4.176000118255615,4.270999908447266,0 |
| 2024-12-05,4.179999828338623,4.224999904632568,4.173999786376953,4.206999778747559,0 |
| 2024-12-06,4.151000022888184,4.215000152587891,4.125999927520752,4.184000015258789,0 |
| 2024-12-09,4.198999881744385,4.198999881744385,4.164000034332275,4.182000160217285,0 |
| 2024-12-10,4.2210001945495605,4.24399995803833,4.2170000076293945,4.234000205993652,0 |
| 2024-12-11,4.270999908447266,4.2769999504089355,4.201000213623047,4.25,0 |
| 2024-12-12,4.323999881744385,4.331999778747559,4.269000053405762,4.300000190734863,0 |
| 2024-12-13,4.39900016784668,4.4029998779296875,4.3420000076293945,4.343999862670898,0 |
| 2024-12-16,4.396999835968018,4.410999774932861,4.361000061035156,4.36899995803833,0 |
| 2024-12-17,4.385000228881836,4.434000015258789,4.373000144958496,4.429999828338623,0 |
| 2024-12-18,4.49399995803833,4.498000144958496,4.382999897003174,4.418000221252441,0 |
| 2024-12-19,4.570000171661377,4.593999862670898,4.5279998779296875,4.5320000648498535,0 |
| 2024-12-20,4.52400016784668,4.546000003814697,4.484000205993652,4.541999816894531,0 |
| 2024-12-23,4.598999977111816,4.598999977111816,4.533999919891357,4.550000190734863,0 |
| 2024-12-24,4.591000080108643,4.629000186920166,4.583000183105469,4.609000205993652,0 |
| 2024-12-26,4.578999996185303,4.640999794006348,4.572999954223633,4.63100004196167,0 |
| 2024-12-27,4.61899995803833,4.623000144958496,4.574999809265137,4.603000164031982,0 |
| 2024-12-30,4.545000076293945,4.577000141143799,4.5370001792907715,4.577000141143799,0 |
| 2024-12-31,4.572999954223633,4.586999893188477,4.520999908447266,4.5289998054504395,0 |
| 2025-01-02,4.574999809265137,4.598999977111816,4.517000198364258,4.520999908447266,0 |
| 2025-01-03,4.5960001945495605,4.599999904632568,4.539000034332275,4.545000076293945,0 |
| 2025-01-06,4.618000030517578,4.644000053405762,4.578999996185303,4.585000038146973,0 |
| 2025-01-07,4.683000087738037,4.698999881744385,4.625999927520752,4.633999824523926,0 |
| 2025-01-08,4.692999839782715,4.716000080108643,4.672999858856201,4.704999923706055,0 |
| 2025-01-10,4.776000022888184,4.789999961853027,4.693999767303467,4.693999767303467,0 |
| 2025-01-13,4.802999973297119,4.804999828338623,4.758999824523926,4.76800012588501,0 |
| 2025-01-14,4.788000106811523,4.809000015258789,4.755000114440918,4.788000106811523,0 |
| 2025-01-15,4.6529998779296875,4.77400016784668,4.63700008392334,4.76200008392334,0 |
| 2025-01-16,4.605999946594238,4.693999767303467,4.5879998207092285,4.684000015258789,0 |
| 2025-01-17,4.609000205993652,4.625,4.567999839782715,4.572000026702881,0 |
| 2025-01-21,4.573999881744385,4.585000038146973,4.552000045776367,4.573999881744385,0 |
| 2025-01-22,4.598999977111816,4.617000102996826,4.559999942779541,4.559999942779541,0 |
| 2025-01-23,4.638000011444092,4.664000034332275,4.617000102996826,4.638000011444092,0 |
| 2025-01-24,4.625999927520752,4.6620001792907715,4.605000019073486,4.642000198364258,0 |
| 2025-01-27,4.5279998779296875,4.565000057220459,4.521999835968018,4.5320000648498535,0 |
| 2025-01-28,4.551000118255615,4.578999996185303,4.545000076293945,4.568999767303467,0 |
| 2025-01-29,4.554999828338623,4.591000080108643,4.510000228881836,4.526000022888184,0 |
| 2025-01-30,4.51200008392334,4.5370001792907715,4.48799991607666,4.49399995803833,0 |
| 2025-01-31,4.568999767303467,4.568999767303467,4.501999855041504,4.525000095367432,0 |
| 2025-02-03,4.543000221252441,4.557000160217285,4.461999893188477,4.50600004196167,0 |
| 2025-02-04,4.513000011444092,4.5980000495910645,4.508999824523926,4.577000141143799,0 |
| 2025-02-05,4.421999931335449,4.473999977111816,4.400000095367432,4.464000225067139,0 |
| 2025-02-06,4.440000057220459,4.460000038146973,4.4120001792907715,4.447999954223633,0 |
| 2025-02-07,4.486999988555908,4.513000011444092,4.3979997634887695,4.443999767303467,0 |
| 2025-02-10,4.493000030517578,4.499000072479248,4.458000183105469,4.491000175476074,0 |
| 2025-02-11,4.5370001792907715,4.546999931335449,4.525000095367432,4.534999847412109,0 |
| 2025-02-12,4.63700008392334,4.659999847412109,4.5269999504089355,4.534999847412109,0 |
| 2025-02-13,4.525000095367432,4.61899995803833,4.514999866485596,4.60099983215332,0 |
| 2025-02-14,4.4720001220703125,4.5329999923706055,4.447000026702881,4.531000137329102,0 |
| 2025-02-18,4.544000148773193,4.546000003814697,4.506999969482422,4.519000053405762,0 |
| 2025-02-19,4.534999847412109,4.576000213623047,4.5289998054504395,4.565999984741211,0 |
| 2025-02-20,4.5,4.525000095367432,4.492000102996826,4.506999969482422,0 |
| 2025-02-21,4.420000076293945,4.500999927520752,4.406000137329102,4.484000205993652,0 |
| 2025-02-24,4.39300012588501,4.451000213623047,4.388999938964844,4.436999797821045,0 |
| 2025-02-25,4.297999858856201,4.335000038146973,4.2829999923706055,4.328999996185303,0 |
| 2025-02-26,4.249000072479248,4.314000129699707,4.247000217437744,4.290999889373779,0 |
| 2025-02-27,4.284999847412109,4.308000087738037,4.26800012588501,4.284999847412109,0 |
| 2025-02-28,4.230999946594238,4.2769999504089355,4.214000225067139,4.25600004196167,0 |
| 2025-03-03,4.179999828338623,4.25600004196167,4.170000076293945,4.254000186920166,0 |
| 2025-03-04,4.210000038146973,4.2179999351501465,4.105999946594238,4.133999824523926,0 |
| 2025-03-05,4.264999866485596,4.283999919891357,4.184999942779541,4.230999946594238,0 |
| 2025-03-06,4.285999774932861,4.343999862670898,4.267000198364258,4.2769999504089355,0 |
| 2025-03-07,4.316999912261963,4.328000068664551,4.210999965667725,4.250999927520752,0 |
| 2025-03-10,4.2129998207092285,4.250999927520752,4.197999954223633,4.23199987411499,0 |
| 2025-03-11,4.288000106811523,4.295000076293945,4.188000202178955,4.23799991607666,0 |
| 2025-03-12,4.317999839782715,4.331999778747559,4.250999927520752,4.309000015258789,0 |
| 2025-03-13,4.27400016784668,4.353000164031982,4.258999824523926,4.329999923706055,0 |
| 2025-03-14,4.308000087738037,4.323999881744385,4.290999889373779,4.315999984741211,0 |
| 2025-03-17,4.306000232696533,4.330999851226807,4.257999897003174,4.2789998054504395,0 |
| 2025-03-18,4.281000137329102,4.339000225067139,4.265999794006348,4.320000171661377,0 |
| 2025-03-19,4.25600004196167,4.322999954223633,4.251999855041504,4.293000221252441,0 |
| 2025-03-20,4.232999801635742,4.245999813079834,4.173999786376953,4.190999984741211,0 |
| 2025-03-21,4.251999855041504,4.25600004196167,4.199999809265137,4.210000038146973,0 |
| 2025-03-24,4.330999851226807,4.339000225067139,4.288000106811523,4.302000045776367,0 |
| 2025-03-25,4.307000160217285,4.363999843597412,4.297999858856201,4.361999988555908,0 |
| 2025-03-26,4.3379998207092285,4.361999988555908,4.327000141143799,4.3480000495910645,0 |
| 2025-03-27,4.36899995803833,4.38700008392334,4.355999946594238,4.385000228881836,0 |
| 2025-03-28,4.255000114440918,4.340000152587891,4.250999927520752,4.326000213623047,0 |
| 2025-03-31,4.245999813079834,4.258999824523926,4.191999912261963,4.203000068664551,0 |
| 2025-04-01,4.156000137329102,4.185999870300293,4.132999897003174,4.158999919891357,0 |
| 2025-04-02,4.196000099182129,4.22599983215332,4.110000133514404,4.142000198364258,0 |
| 2025-04-03,4.054999828338623,4.073999881744385,4.004000186920166,4.073999881744385,0 |
| 2025-04-04,3.984999895095825,4.014999866485596,3.885999917984009,3.9119999408721924,0 |
| 2025-04-07,4.15500020980835,4.210000038146973,3.9719998836517334,3.9769999980926514,0 |
| 2025-04-08,4.26200008392334,4.275000095367432,4.164000034332275,4.2179999351501465,0 |
| 2025-04-09,4.400000095367432,4.473999977111816,4.3429999351501465,4.455999851226807,0 |
| 2025-04-10,4.394000053405762,4.400000095367432,4.289000034332275,4.328000068664551,0 |
| 2025-04-11,4.493000030517578,4.5920000076293945,4.427000045776367,4.440000057220459,0 |
| 2025-04-14,4.363999843597412,4.458000183105469,4.360000133514404,4.438000202178955,0 |
| 2025-04-15,4.322999954223633,4.39900016784668,4.308000087738037,4.380000114440918,0 |
| 2025-04-16,4.2789998054504395,4.3520002365112305,4.275000095367432,4.315999984741211,0 |
| 2025-04-17,4.333000183105469,4.343999862670898,4.2779998779296875,4.291999816894531,0 |
| 2025-04-21,4.40500020980835,4.4070000648498535,4.333000183105469,4.396999835968018,0 |
| 2025-04-22,4.388999938964844,4.4070000648498535,4.370999813079834,4.4070000648498535,0 |
| 2025-04-23,4.38700008392334,4.39900016784668,4.261000156402588,4.291999816894531,0 |
| 2025-04-24,4.304999828338623,4.3480000495910645,4.302999973297119,4.343999862670898,0 |
| 2025-04-25,4.265999794006348,4.293000221252441,4.250999927520752,4.2820000648498535,0 |
| 2025-04-28,4.216000080108643,4.295000076293945,4.214000225067139,4.28000020980835,0 |
| 2025-04-29,4.172999858856201,4.244999885559082,4.164000034332275,4.2270002365112305,0 |
| 2025-04-30,4.177000045776367,4.229000091552734,4.135000228881836,4.138999938964844,0 |
| 2025-05-01,4.230999946594238,4.241000175476074,4.124000072479248,4.150000095367432,0 |
| 2025-05-02,4.322000026702881,4.331999778747559,4.224999904632568,4.224999904632568,0 |
| 2025-05-05,4.3429999351501465,4.370999813079834,4.297999858856201,4.301000118255615,0 |
| 2025-05-06,4.308000087738037,4.36299991607666,4.306000232696533,4.336999893188477,0 |
| 2025-05-07,4.275000095367432,4.328000068664551,4.260000228881836,4.320000171661377,0 |
| 2025-05-08,4.373000144958496,4.383999824523926,4.2829999923706055,4.300000190734863,0 |
| 2025-05-09,4.375,4.3979997634887695,4.3429999351501465,4.392000198364258,0 |
| 2025-05-12,4.456999778747559,4.468999862670898,4.428999900817871,4.460999965667725,0 |
| 2025-05-13,4.499000072479248,4.505000114440918,4.428999900817871,4.453000068664551,0 |
| 2025-05-14,4.5279998779296875,4.53000020980835,4.4770002365112305,4.4770002365112305,0 |
| 2025-05-15,4.454999923706055,4.541999816894531,4.440999984741211,4.513000011444092,0 |
| 2025-05-16,4.440999984741211,4.445000171661377,4.388000011444092,4.395999908447266,0 |
| 2025-05-19,4.474999904632568,4.561999797821045,4.4710001945495605,4.548999786376953,0 |
| 2025-05-20,4.480999946594238,4.5229997634887695,4.4730000495910645,4.474999904632568,0 |
| 2025-05-21,4.5960001945495605,4.604000091552734,4.5229997634887695,4.543000221252441,0 |
| 2025-05-22,4.552999973297119,4.629000186920166,4.540999889373779,4.61299991607666,0 |
| 2025-05-23,4.508999824523926,4.5269999504089355,4.465000152587891,4.4730000495910645,0 |
| 2025-05-27,4.434000015258789,4.486999988555908,4.432000160217285,4.468999862670898,0 |
| 2025-05-28,4.4770002365112305,4.500999927520752,4.438000202178955,4.443999767303467,0 |
| 2025-05-29,4.423999786376953,4.499000072479248,4.415999889373779,4.497000217437744,0 |
| 2025-05-30,4.415999889373779,4.441999912261963,4.394000053405762,4.421999931335449,0 |
| 2025-06-02,4.461999893188477,4.46999979019165,4.418000221252441,4.438000202178955,0 |
| 2025-06-03,4.460000038146973,4.473999977111816,4.406000137329102,4.409999847412109,0 |
| 2025-06-04,4.364999771118164,4.429999828338623,4.348999977111816,4.427999973297119,0 |
| 2025-06-05,4.394000053405762,4.400000095367432,4.317999839782715,4.3379998207092285,0 |
| 2025-06-06,4.510000228881836,4.51200008392334,4.400000095367432,4.4029998779296875,0 |
| 2025-06-09,4.48199987411499,4.51800012588501,4.46999979019165,4.501999855041504,0 |
| 2025-06-10,4.473999977111816,4.48199987411499,4.440000057220459,4.449999809265137,0 |
| 2025-06-11,4.4120001792907715,4.50600004196167,4.4070000648498535,4.498000144958496,0 |
| 2025-06-12,4.35699987411499,4.38700008392334,4.343999862670898,4.367000102996826,0 |
| 2025-06-13,4.423999786376953,4.446000099182129,4.340000152587891,4.343999862670898,0 |
| 2025-06-16,4.452000141143799,4.453999996185303,4.4029998779296875,4.441999912261963,0 |
| 2025-06-17,4.39300012588501,4.441999912261963,4.38100004196167,4.4029998779296875,0 |
| 2025-06-18,4.396999835968018,4.39900016784668,4.3460001945495605,4.364999771118164,0 |
| 2025-06-20,4.375,4.442999839782715,4.361000061035156,4.436999797821045,0 |
| 2025-06-23,4.320000171661377,4.361000061035156,4.290999889373779,4.361000061035156,0 |
| 2025-06-24,4.293000221252441,4.370999813079834,4.284999847412109,4.3520002365112305,0 |
| 2025-06-25,4.293000221252441,4.3379998207092285,4.293000221252441,4.308000087738037,0 |
| 2025-06-26,4.252999782562256,4.293000221252441,4.25,4.2769999504089355,0 |
| 2025-06-27,4.2829999923706055,4.293000221252441,4.239999771118164,4.270999908447266,0 |
| 2025-06-30,4.230000019073486,4.2769999504089355,4.230000019073486,4.252999782562256,0 |
| 2025-07-01,4.250999927520752,4.2769999504089355,4.204999923706055,4.206999778747559,0 |
| 2025-07-02,4.293000221252441,4.308000087738037,4.263000011444092,4.269000053405762,0 |
| 2025-07-03,4.3480000495910645,4.363999843597412,4.255000114440918,4.256999969482422,0 |
| 2025-07-07,4.394999980926514,4.39900016784668,4.349999904632568,4.363999843597412,0 |
| 2025-07-08,4.414999961853027,4.434999942779541,4.413000106811523,4.414999961853027,0 |
| 2025-07-09,4.3420000076293945,4.422999858856201,4.340000152587891,4.416999816894531,0 |
| 2025-07-10,4.3460001945495605,4.375999927520752,4.3420000076293945,4.3460001945495605,0 |
| 2025-07-11,4.422999858856201,4.425000190734863,4.380000114440918,4.388000011444092,0 |
| 2025-07-14,4.427000045776367,4.447000026702881,4.4029998779296875,4.433000087738037,0 |
| 2025-07-15,4.488999843597412,4.491000175476074,4.395999908447266,4.431000232696533,0 |
| 2025-07-16,4.454999923706055,4.488999843597412,4.436999797821045,4.474999904632568,0 |
| 2025-07-17,4.4629998207092285,4.493000030517578,4.428999900817871,4.4770002365112305,0 |
| 2025-07-18,4.432000160217285,4.441999912261963,4.415999889373779,4.423999786376953,0 |
| 2025-07-21,4.372000217437744,4.383999824523926,4.3520002365112305,4.368000030517578,0 |
| 2025-07-22,4.335999965667725,4.377999782562256,4.328000068664551,4.372000217437744,0 |
| 2025-07-23,4.388000011444092,4.3979997634887695,4.357999801635742,4.357999801635742,0 |
| 2025-07-24,4.4079999923706055,4.441999912261963,4.394000053405762,4.4079999923706055,0 |
| 2025-07-25,4.386000156402588,4.429999828338623,4.381999969482422,4.415999889373779,0 |
| 2025-07-28,4.420000076293945,4.420000076293945,4.392000198364258,4.400000095367432,0 |
| 2025-07-29,4.329999923706055,4.4039998054504395,4.326000213623047,4.381999969482422,0 |
| 2025-07-30,4.375999927520752,4.380000114440918,4.331999778747559,4.343999862670898,0 |
| 2025-07-31,4.360000133514404,4.360000133514404,4.326000213623047,4.343999862670898,0 |
| 2025-08-01,4.21999979019165,4.4079999923706055,4.216000080108643,4.4039998054504395,0 |
| 2025-08-04,4.199999809265137,4.236000061035156,4.197999954223633,4.223999977111816,0 |
| 2025-08-05,4.196000099182129,4.22599983215332,4.188000202178955,4.211999893188477,0 |
| 2025-08-06,4.21999979019165,4.281000137329102,4.214000225067139,4.230000019073486,0 |
| 2025-08-07,4.24399995803833,4.254000186920166,4.2210001945495605,4.236999988555908,0 |
| 2025-08-08,4.284999847412109,4.289000034332275,4.254000186920166,4.260000228881836,0 |
| 2025-08-11,4.2729997634887695,4.284999847412109,4.257999897003174,4.269000053405762,0 |
| 2025-08-12,4.293000221252441,4.317999839782715,4.245999813079834,4.293000221252441,0 |
| 2025-08-13,4.23799991607666,4.260000228881836,4.224999904632568,4.260000228881836,0 |
| 2025-08-14,4.293000221252441,4.296000003814697,4.203999996185303,4.208000183105469,0 |
| 2025-08-15,4.328000068664551,4.331999778747559,4.281000137329102,4.293000221252441,0 |
| 2025-08-18,4.341000080108643,4.35099983215332,4.295000076293945,4.297999858856201,0 |
| 2025-08-19,4.302000045776367,4.326000213623047,4.297999858856201,4.323999881744385,0 |
| 2025-08-20,4.296000003814697,4.309999942779541,4.275000095367432,4.297999858856201,0 |
| 2025-08-21,4.329999923706055,4.3470001220703125,4.296000003814697,4.315999984741211,0 |
| 2025-08-22,4.260000228881836,4.320000171661377,4.242000102996826,4.315999984741211,0 |
| 2025-08-25,4.275000095367432,4.295000076293945,4.267000198364258,4.281000137329102,0 |
| 2025-08-26,4.257999897003174,4.290999889373779,4.254000186920166,4.2769999504089355,0 |
| 2025-08-27,4.23799991607666,4.290999889373779,4.236000061035156,4.2729997634887695,0 |
| 2025-08-28,4.206999778747559,4.25,4.203000068664551,4.234000205993652,0 |
| 2025-08-29,4.2270002365112305,4.242000102996826,4.215000152587891,4.228000164031982,0 |
| 2025-09-02,4.2769999504089355,4.306000232696533,4.260000228881836,4.297999858856201,0 |
| 2025-09-03,4.210999965667725,4.2829999923706055,4.203000068664551,4.269000053405762,0 |
| 2025-09-04,4.176000118255615,4.206999778747559,4.173999786376953,4.190000057220459,0 |
| 2025-09-05,4.085999965667725,4.138000011444092,4.063000202178955,4.138000011444092,0 |
| 2025-09-08,4.046000003814697,4.0879998207092285,4.044000148773193,4.072000026702881,0 |
| 2025-09-09,4.073999881744385,4.091000080108643,4.039999961853027,4.065000057220459,0 |
| 2025-09-10,4.0320000648498535,4.091000080108643,4.026000022888184,4.0879998207092285,0 |
| 2025-09-11,4.011000156402588,4.064000129699707,3.996000051498413,4.051000118255615,0 |
| 2025-09-12,4.060999870300293,4.083000183105469,4.051000118255615,4.052999973297119,0 |
| 2025-09-15,4.033999919891357,4.059000015258789,4.03000020980835,4.059000015258789,0 |
| 2025-09-16,4.026000022888184,4.064000129699707,4.021999835968018,4.040999889373779,0 |
| 2025-09-17,4.076000213623047,4.080999851226807,3.992000102996826,4.02400016784668,0 |
| 2025-09-18,4.104000091552734,4.13700008392334,4.061999797821045,4.064000129699707,0 |
| 2025-09-19,4.138999938964844,4.14300012588501,4.116000175476074,4.13100004196167,0 |
| 2025-09-22,4.14300012588501,4.150000095367432,4.122000217437744,4.13100004196167,0 |
| 2025-09-23,4.119999885559082,4.14900016784668,4.110000133514404,4.135000228881836,0 |
| 2025-09-24,4.146999835968018,4.1519999504089355,4.126999855041504,4.129000186920166,0 |
| 2025-09-25,4.171999931335449,4.201000213623047,4.150000095367432,4.1539998054504395,0 |
| 2025-09-26,4.186999797821045,4.197000026702881,4.1519999504089355,4.164000034332275,0 |
| 2025-09-29,4.140999794006348,4.168000221252441,4.135000228881836,4.150000095367432,0 |
| 2025-09-30,4.1479997634887695,4.1519999504089355,4.105999946594238,4.132999897003174,0 |
| 2025-10-01,4.105999946594238,4.129000186920166,4.089000225067139,4.107999801635742,0 |
| 2025-10-02,4.0879998207092285,4.126999855041504,4.083000183105469,4.105999946594238,0 |
| 2025-10-03,4.11899995803833,4.11899995803833,4.080999851226807,4.083000183105469,0 |
| 2025-10-06,4.1620001792907715,4.165999889373779,4.132999897003174,4.1620001792907715,0 |
| 2025-10-07,4.126999855041504,4.171000003814697,4.11299991607666,4.164000034332275,0 |
| 2025-10-08,4.129000186920166,4.136000156402588,4.0960001945495605,4.104000091552734,0 |
| 2025-10-09,4.1479997634887695,4.1519999504089355,4.126999855041504,4.132999897003174,0 |
| 2025-10-10,4.051000118255615,4.105000019073486,4.044000148773193,4.0980000495910645,0 |
| 2025-10-13,4.051000118255615,4.051000118255615,4.051000118255615,4.051000118255615,0 |
| 2025-10-14,4.021999835968018,4.051000118255615,4.014999866485596,4.019000053405762,0 |
| 2025-10-15,4.046000003814697,4.046999931335449,4.000999927520752,4.02400016784668,0 |
| 2025-10-16,3.9760000705718994,4.051000118255615,3.9709999561309814,4.019000053405762,0 |
| 2025-10-17,4.006999969482422,4.017000198364258,3.990000009536743,3.994999885559082,0 |
| 2025-10-20,3.9860000610351562,4.005000114440918,3.9860000610351562,4.005000114440918,0 |
| 2025-10-21,3.9630000591278076,3.9760000705718994,3.947000026702881,3.9760000705718994,0 |
| 2025-10-22,3.953000068664551,3.9779999256134033,3.947000026702881,3.9509999752044678,0 |
| 2025-10-23,3.990999937057495,4.005000114440918,3.9779999256134033,3.989000082015991,0 |
| 2025-10-24,3.996999979019165,4.015999794006348,3.9639999866485596,4.01200008392334,0 |
| 2025-10-27,3.996999979019165,4.0329999923706055,3.994999885559082,4.019999980926514,0 |
| 2025-10-28,3.9830000400543213,4.004000186920166,3.9700000286102295,3.9830000400543213,0 |
| 2025-10-29,4.058000087738037,4.058000087738037,3.9830000400543213,3.994999885559082,0 |
| 2025-10-30,4.0929999351501465,4.116000175476074,4.067999839782715,4.098999977111816,0 |
| 2025-10-31,4.10099983215332,4.103000164031982,4.076000213623047,4.10099983215332,0 |
| 2025-11-03,4.105999946594238,4.122000217437744,4.0970001220703125,4.105999946594238,0 |
| 2025-11-04,4.089000225067139,4.10099983215332,4.078999996185303,4.0970001220703125,0 |
| 2025-11-05,4.1570000648498535,4.160999774932861,4.0929999351501465,4.0970001220703125,0 |
| 2025-11-06,4.0929999351501465,4.131999969482422,4.077000141143799,4.131999969482422,0 |
| 2025-11-07,4.0929999351501465,4.111999988555908,4.065999984741211,4.086999893188477,0 |
| 2025-11-10,4.110000133514404,4.138000011444092,4.0980000495910645,4.136000156402588,0 |
| 2025-11-11,4.119999885559082,4.119999885559082,4.119999885559082,4.119999885559082,0 |
| 2025-11-12,4.065000057220459,4.091000080108643,4.056000232696533,4.074999809265137,0 |
| 2025-11-13,4.111999988555908,4.117000102996826,4.0879998207092285,4.104000091552734,0 |
| 2025-11-14,4.1479997634887695,4.1479997634887695,4.065000057220459,4.066999912261963,0 |
| 2025-11-17,4.132999897003174,4.145999908447266,4.125,4.138999938964844,0 |
| 2025-11-18,4.123000144958496,4.138999938964844,4.085000038146973,4.105999946594238,0 |
| 2025-11-19,4.132999897003174,4.135000228881836,4.0980000495910645,4.110000133514404,0 |
| 2025-11-20,4.105999946594238,4.1620001792907715,4.085999965667725,4.145999908447266,0 |
| 2025-11-21,4.063000202178955,4.085999965667725,4.053999900817871,4.071000099182129,0 |
| 2025-11-24,4.038000106811523,4.060999870300293,4.0320000648498535,4.056000232696533,0 |
| 2025-11-25,4.001999855041504,4.0269999504089355,3.98799991607666,4.013000011444092,0 |
| 2025-11-26,3.997999906539917,4.041999816894531,3.996000051498413,4.0,0 |
| 2025-11-28,4.017000198364258,4.035999774932861,3.990000009536743,3.990000009536743,0 |
| 2025-12-01,4.0960001945495605,4.0980000495910645,4.050000190734863,4.050000190734863,0 |
| 2025-12-02,4.085999965667725,4.113999843597412,4.080999851226807,4.110000133514404,0 |
| 2025-12-03,4.057000160217285,4.085999965667725,4.052000045776367,4.053999900817871,0 |
| 2025-12-04,4.107999801635742,4.110000133514404,4.083000183105469,4.093999862670898,0 |
| 2025-12-05,4.138999938964844,4.144999980926514,4.0980000495910645,4.118000030517578,0 |
| 2025-12-08,4.171999931335449,4.191999912261963,4.14300012588501,4.14300012588501,0 |
| 2025-12-09,4.185999870300293,4.190000057220459,4.14300012588501,4.1620001792907715,0 |
| 2025-12-10,4.164000034332275,4.203999996185303,4.146999835968018,4.202000141143799,0 |
| 2025-12-11,4.140999794006348,4.14300012588501,4.1020002365112305,4.13100004196167,0 |
| 2025-12-12,4.193999767303467,4.199999809265137,4.177999973297119,4.177999973297119,0 |
| 2025-12-15,4.182000160217285,4.185999870300293,4.151000022888184,4.170000076293945,0 |
| 2025-12-16,4.14900016784668,4.196000099182129,4.14300012588501,4.170000076293945,0 |
| 2025-12-17,4.151000022888184,4.170000076293945,4.14300012588501,4.163000106811523,0 |
| 2025-12-18,4.116000175476074,4.13700008392334,4.107999801635742,4.125,0 |
| 2025-12-19,4.151000022888184,4.1570000648498535,4.130000114440918,4.146999835968018,0 |
| 2025-12-22,4.169000148773193,4.175000190734863,4.15500020980835,4.166999816894531,0 |
| 2025-12-23,4.169000148773193,4.202000141143799,4.151000022888184,4.151000022888184,0 |
| 2025-12-24,4.136000156402588,4.166999816894531,4.131999969482422,4.166999816894531,0 |
| 2025-12-26,4.136000156402588,4.144999980926514,4.110000133514404,4.122000217437744,0 |
| 2025-12-29,4.116000175476074,4.130000114440918,4.107999801635742,4.116000175476074,0 |
| 2025-12-30,4.130000114440918,4.140999794006348,4.116000175476074,4.140999794006348,0 |
| 2025-12-31,4.163000106811523,4.172999858856201,4.125999927520752,4.125999927520752,0 |
| 2026-01-02,4.186999797821045,4.197000026702881,4.158999919891357,4.160999774932861,0 |
| 2026-01-05,4.164999961853027,4.190999984741211,4.1529998779296875,4.183000087738037,0 |
| 2026-01-06,4.178999900817871,4.197000026702881,4.164999961853027,4.172999858856201,0 |
| 2026-01-07,4.138000011444092,4.160999774932861,4.124000072479248,4.131999969482422,0 |
| 2026-01-08,4.183000087738037,4.186999797821045,4.160999774932861,4.166999816894531,0 |
| 2026-01-09,4.171000003814697,4.210999965667725,4.158999919891357,4.186999797821045,0 |
| 2026-01-12,4.186999797821045,4.201000213623047,4.169000148773193,4.197000026702881,0 |
| 2026-01-13,4.171000003814697,4.195000171661377,4.156000137329102,4.192999839782715,0 |
| 2026-01-14,4.139999866485596,4.169000148773193,4.131999969482422,4.159999847412109,0 |
| 2026-01-15,4.159999847412109,4.164000034332275,4.136000156402588,4.138000011444092,0 |
| 2026-01-16,4.230999946594238,4.232999801635742,4.181000232696533,4.195000171661377,0 |
| 2026-01-20,4.295000076293945,4.310999870300293,4.269000053405762,4.2789998054504395,0 |
| 2026-01-21,4.252999782562256,4.301000118255615,4.249000072479248,4.281000137329102,0 |
| 2026-01-22,4.249000072479248,4.2769999504089355,4.243000030517578,4.258999824523926,0 |
| 2026-01-23,4.238999843597412,4.263000011444092,4.232999801635742,4.236999988555908,0 |
| 2026-01-26,4.2129998207092285,4.229000091552734,4.203000068664551,4.2129998207092285,0 |
| 2026-01-27,4.2230000495910645,4.238999843597412,4.206999778747559,4.235000133514404,0 |
| 2026-01-28,4.250999927520752,4.270999908447266,4.235000133514404,4.235000133514404,0 |
| 2026-01-29,4.2270002365112305,4.270999908447266,4.2230000495910645,4.247000217437744,0 |
| 2026-01-30,4.241000175476074,4.261000156402588,4.236000061035156,4.247000217437744,0 |
| 2026-02-02,4.275000095367432,4.281000137329102,4.230999946594238,4.236000061035156,0 |
| 2026-02-03,4.27400016784668,4.300000190734863,4.265999794006348,4.289999961853027,0 |
| 2026-02-04,4.275000095367432,4.289999961853027,4.261000156402588,4.26800012588501,0 |
| 2026-02-05,4.210000038146973,4.25600004196167,4.203999996185303,4.251999855041504,0 |
| 2026-02-06,4.205999851226807,4.223999977111816,4.193999767303467,4.203999996185303,0 |
| 2026-02-09,4.197999954223633,4.23799991607666,4.196000099182129,4.23799991607666,0 |
| 2026-02-10,4.146999835968018,4.176000118255615,4.135000228881836,4.176000118255615,0 |
| 2026-02-11,4.171999931335449,4.205999851226807,4.125,4.132999897003174,0 |
| 2026-02-12,4.104000091552734,4.169000148773193,4.099999904632568,4.1579999923706055,0 |
| 2026-02-13,4.056000232696533,4.105999946594238,4.046000003814697,4.099999904632568,0 |
| 2026-02-17,4.052000045776367,4.059999942779541,4.025000095367432,4.031000137329102,0 |
| 2026-02-18,4.078999996185303,4.0879998207092285,4.059999942779541,4.064000129699707,0 |
| 2026-02-19,4.074999809265137,4.105999946594238,4.065000057220459,4.104000091552734,0 |
| 2026-02-20,4.085999965667725,4.104000091552734,4.059999942779541,4.059999942779541,0 |
| 2026-02-23,4.0289998054504395,4.074999809265137,4.01800012588501,4.074999809265137,0 |
| 2026-02-24,4.0329999923706055,4.046000003814697,4.0269999504089355,4.041999816894531,0 |
| 2026-02-25,4.047999858856201,4.058000087738037,4.034999847412109,4.056000232696533,0 |
| 2026-02-26,4.017000198364258,4.047999858856201,4.013999938964844,4.041999816894531,0 |
| 2026-02-27,3.9619998931884766,3.99399995803833,3.9560000896453857,3.9790000915527344,0 |
| 2026-03-02,4.047999858856201,4.066999912261963,3.996000051498413,3.997999906539917,0 |
| 2026-03-03,4.056000232696533,4.117000102996826,4.039999961853027,4.093999862670898,0 |
| 2026-03-04,4.079999923706055,4.0879998207092285,4.063000202178955,4.077000141143799,0 |
| 2026-03-05,4.145999908447266,4.1479997634887695,4.123000144958496,4.132999897003174,0 |
| 2026-03-06,4.132999897003174,4.186999797821045,4.105000019073486,4.164999961853027,0 |
| 2026-03-09,4.136000156402588,4.177000045776367,4.117000102996826,4.172999858856201,0 |
| 2026-03-10,4.136000156402588,4.1539998054504395,4.104000091552734,4.131999969482422,0 |
| 2026-03-11,4.208000183105469,4.22599983215332,4.164999961853027,4.177000045776367,0 |
| 2026-03-12,4.2729997634887695,4.2729997634887695,4.216000080108643,4.22599983215332,0 |
|
|
