| Date,Open,High,Low,Close,Volume |
| 2013-01-02,16.74146984891665,16.77714017467925,16.37297819035298,16.59667205810547,560518000 |
| 2013-01-03,16.56191204555491,16.616022139527807,16.353936007840954,16.387187957763672,352965200 |
| 2013-01-04,16.23211295220595,16.28229357888383,15.89536047400268,15.930728912353516,594333600 |
| 2013-01-07,15.77959744634938,16.000269384500193,15.574039604321651,15.83703327178955,484156400 |
| 2013-01-08,15.997540058942361,16.07855428055573,15.756917391675056,15.879646301269531,458707200 |
| 2013-01-09,15.794693252482567,15.870568768517526,15.597901878663691,15.631457328796387,407604400 |
| 2013-01-10,15.977591546328968,15.982730207705204,15.583706613487067,15.825238227844238,601146000 |
| 2013-01-11,15.74935904886981,15.87994850018283,15.689504877681403,15.728199005126953,350506800 |
| 2013-01-14,15.195561636958859,15.341266798466512,15.069507049126,15.167449951171875,734207600 |
| 2013-01-15,15.06316269255649,15.084020848224782,14.612143822029697,14.688926696777344,876772400 |
| 2013-01-16,14.952521437517165,15.399912654032539,14.887832106943952,15.298644065856934,690804800 |
| 2013-01-17,15.426202511006682,15.439503611301658,15.17590644490247,15.19555377960205,453678400 |
| 2013-01-18,15.069808596433777,15.18165639165371,15.005723059575901,15.114548683166504,472922800 |
| 2013-01-22,15.252388760349493,15.352748398999777,15.012671856872842,15.258736610412598,461546400 |
| 2013-01-23,15.380867550881865,15.56768362247325,15.258742424560348,15.53805923461914,861509600 |
| 2013-01-24,13.905382662260648,14.078595692917908,13.610648321005543,13.618206977844238,1460852400 |
| 2013-01-25,13.654180571487833,13.791419769109316,13.149656321280428,13.297174453735352,1208026400 |
| 2013-01-28,13.235203378169768,13.700126132307702,13.175651917432388,13.597951889038086,785517600 |
| 2013-01-29,13.860040680130743,13.91143051294682,13.667178667134161,13.853087425231934,571158000 |
| 2013-01-30,13.814697529077575,13.98398112331859,13.739125476110553,13.809558868408203,417155200 |
| 2013-01-31,13.814088750423862,13.883614820309672,13.753630807007857,13.769046783447266,319334400 |
| 2013-02-01,13.878479446125525,13.889664063368073,13.553215020092045,13.71252155303955,539484400 |
| 2013-02-04,13.721289269088668,13.782654530623757,13.361260953803376,13.37093448638916,477117200 |
| 2013-02-05,13.423231226718862,13.897526545950313,13.36791192133716,13.84009075164795,573347600 |
| 2013-02-06,13.798672259904654,14.101869298131293,13.68108042857041,13.825274467468262,593706400 |
| 2013-02-07,14.085243671689561,14.290477879743513,13.807642443174084,14.236357688903809,704580800 |
| 2013-02-08,14.41210035315139,14.55834941737391,14.237268864808014,14.44189739227295,633158400 |
| 2013-02-11,14.488109033990316,14.744730485566329,14.389293309635063,14.592398643493652,517490400 |
| 2013-02-12,14.579630170974653,14.666894072626809,14.221760488106858,14.226625442504883,609053200 |
| 2013-02-13,14.205650897356904,14.401156857811982,14.084333894627985,14.199569702148438,475207600 |
| 2013-02-14,14.123856103294816,14.340341708484825,14.108653932293018,14.186795234680176,355275200 |
| 2013-02-15,14.255511048436254,14.295343271757224,13.983992660278924,13.991290092468262,391745200 |
| 2013-02-19,14.019874122634054,14.069434643151656,13.799436085157371,13.986123085021973,435783600 |
| 2013-02-20,13.916188840311541,13.916188840311541,13.645885061799197,13.647406578063965,476302400 |
| 2013-02-21,13.560751935708096,13.657137644711678,13.464063384860953,13.562576293945312,447182400 |
| 2013-02-22,13.659568095435137,13.7310192741107,13.578993503110453,13.706999778747559,330654800 |
| 2013-02-25,13.7994334405297,13.838047802839013,13.456461421454092,13.463455200195312,372579200 |
| 2013-02-26,13.494464613564011,13.729193766941405,13.307168760540169,13.651052474975586,501499600 |
| 2013-02-27,13.634633865212232,13.756559754831343,13.398081953283262,13.5172700881958,587350400 |
| 2013-02-28,13.501459817153533,13.617607355734425,13.420886039733887,13.420886039733887,322515200 |
| 2013-03-01,13.317507111988506,13.322980997481492,13.073657773090789,13.088556289672852,552448400 |
| 2013-03-04,13.007379243059779,13.019541634096266,12.739813135526013,12.77173900604248,582755600 |
| 2013-03-05,12.815214335751872,13.232070009544527,12.793018384993255,13.108928680419922,638433600 |
| 2013-03-06,13.211393215400388,13.233893629158207,12.904907588127582,12.942306518554688,460250000 |
| 2013-03-07,12.907035677493353,13.135379992687803,12.802441601157767,13.091899871826172,468473600 |
| 2013-03-08,13.068186191460226,13.239367324852426,13.032003495695594,13.126564025878906,391482000 |
| 2013-03-11,13.066667760114854,13.34822138784821,12.926499065710578,13.313558578491211,474236000 |
| 2013-03-12,13.244538526323767,13.344267678494687,13.000383849214339,13.026532173156738,465911600 |
| 2013-03-13,13.027140758995344,13.211091606825175,12.933188338026742,13.024099349975586,405549200 |
| 2013-03-14,13.160314658584458,13.215348247623933,13.087950072220629,13.15028190612793,303875600 |
| 2013-03-15,13.315381443427254,13.506934993057266,13.29470538402456,13.489603996276855,643960800 |
| 2013-03-18,13.422404228036367,13.909191892857562,13.4148031437111,13.856287956237793,606197200 |
| 2013-03-19,13.971220131619493,14.01591730586094,13.636762637667923,13.818891525268555,526775200 |
| 2013-03-20,13.907981403974967,13.914366251749575,13.66990712329685,13.74561595916748,308660800 |
| 2013-03-21,13.689061862945321,13.92500567133863,13.685413146909342,13.76537799835205,383255600 |
| 2013-03-22,13.8216279934286,14.0502743591981,13.77693244191302,14.044498443603516,395105200 |
| 2013-03-25,14.129022416599467,14.288955335111428,14.040543912113014,14.0952730178833,501135600 |
| 2013-03-26,14.15182347642816,14.163985858896055,14.002534697128954,14.021081924438477,294294000 |
| 2013-03-27,13.87879167264324,13.889128890581478,13.704569117344862,13.74561595916748,331237200 |
| 2013-03-28,13.676898887025109,13.737709194522017,13.427575651997834,13.459197044372559,442839600 |
| 2013-04-01,13.436090465629801,13.490820399867696,13.005552484088224,13.041126251220703,389732000 |
| 2013-04-02,13.001295493925346,13.32176629569329,12.964808330260983,13.067882537841797,529519200 |
| 2013-04-03,13.115922506611675,13.295618136268805,13.083692990222339,13.134774208068848,363216000 |
| 2013-04-04,13.188590729194464,13.22629250360382,12.929841233289551,13.004941940307617,358447600 |
| 2013-04-05,12.907038840462313,12.920721933033263,12.76048531144555,12.867512702941895,383695200 |
| 2013-04-08,12.917676947822315,12.998250716931793,12.84592131360097,12.959028244018555,300829200 |
| 2013-04-09,12.96359196787713,13.028658302657925,12.853828454878814,12.982442855834961,306614000 |
| 2013-04-10,13.016494605608745,13.288926346872298,12.952947361701199,13.247270584106445,375928000 |
| 2013-04-11,13.187373128465481,13.317203757519083,13.110751720374287,13.205921173095703,328364400 |
| 2013-04-12,13.200448108852934,13.200448108852934,13.046597975704932,13.068185806274414,238613200 |
| 2013-04-15,12.983051970985478,13.010112878205096,12.756532772946342,12.765654563903809,317520000 |
| 2013-04-16,12.817950739001914,12.971192761935432,12.787545582165171,12.959943771362305,305771200 |
| 2013-04-17,12.778424408163437,12.788458784287723,12.104643534517502,12.247243881225586,945056000 |
| 2013-04-18,12.313832545139588,12.338156509391386,11.85015164844073,11.920388221740723,666299200 |
| 2013-04-19,11.796331706878895,12.149945349473654,11.70906780944245,11.87416934967041,609274400 |
| 2013-04-22,11.938322481890719,12.22899777517282,11.896668346598776,12.121665954589844,429920400 |
| 2013-04-23,12.283426565454212,12.416905932850852,12.125926887572117,12.348494529724121,664238400 |
| 2013-04-24,11.965690979377136,12.625788709452719,11.934068772800442,12.328121185302734,969651200 |
| 2013-04-25,12.503558464013633,12.585956597249426,12.374944077088388,12.416903495788574,384837600 |
| 2013-04-26,12.460385678374966,12.73281668520636,12.412953175185825,12.685080528259277,764097600 |
| 2013-04-29,12.783893728018459,13.18433171306339,12.770211451395756,13.077913284301758,640326400 |
| 2013-04-30,13.229336466008116,13.537950201363595,13.137208394416753,13.462848663330078,691538400 |
| 2013-05-01,13.513926608889182,13.528217007269722,13.207746237655607,13.356731414794922,506909200 |
| 2013-05-02,13.432442083471496,13.639501467472783,13.397476434870562,13.546158790588379,421828400 |
| 2013-05-03,13.722203465956476,13.780582927334429,13.656528195723073,13.68176555633545,361300800 |
| 2013-05-06,13.855985512419135,14.053316586840047,13.81341878196589,14.008013725280762,496641600 |
| 2013-05-07,14.137537789069963,14.16125362950684,13.794870281775728,13.945680618286133,483753200 |
| 2013-05-08,13.957236432136492,14.149702566652588,13.859027991734443,14.103181838989258,472598000 |
| 2013-05-09,14.073186930895218,14.17082112663148,13.943721218396004,13.980142593383789,398487600 |
| 2013-05-10,14.016872991131384,14.07012875652387,13.787630140113926,13.863840103149414,334852000 |
| 2013-05-13,13.819147495418441,14.014723111966553,13.818841831897384,13.91800594329834,316948800 |
| 2013-05-14,13.890772644483574,13.932091175559496,13.532675439362484,13.585013389587402,447118000 |
| 2013-05-15,13.441161855908973,13.49747751627889,12.92697190932825,13.12560749053955,741613600 |
| 2013-05-16,12.953905658933591,13.40106701477066,12.821073567221093,13.300983428955078,603204000 |
| 2013-05-17,13.437793154709267,13.469623848407391,13.191716810029014,13.260581016540527,427904400 |
| 2013-05-20,13.219261992051427,13.644386892127738,13.163864148077886,13.556546211242676,451578400 |
| 2013-05-21,13.410251933660804,13.634597633932882,13.289356226645749,13.456467628479004,456022000 |
| 2013-05-22,13.590825153982262,13.722433748996174,13.412388737985491,13.508187294006348,443038400 |
| 2013-05-23,13.342915373320107,13.655408214502998,13.338018216993627,13.532369613647461,353021200 |
| 2013-05-24,13.49288769737974,13.640104783645096,13.477890564570274,13.624495506286621,276166800 |
| 2013-05-28,13.769874656012892,13.806907351781874,13.492885423876928,13.510942459106445,386145200 |
| 2013-05-29,13.466870831789475,13.69642011469599,13.448506496861414,13.618372917175293,330576400 |
| 2013-05-30,13.639801377321497,13.910670088978918,13.604909947445512,13.821298599243164,353519600 |
| 2013-05-31,13.849450610065013,13.99024220257505,13.75763220936301,13.76467227935791,384302800 |
| 2013-06-03,13.795279990726039,13.845168546420496,13.5427764894551,13.794974327087402,372352400 |
| 2013-06-04,13.871491020814096,13.908525360908317,13.693055362869734,13.751819610595703,292728800 |
| 2013-06-05,13.639798073727643,13.794973853807258,13.580421688035667,13.623270988464355,290589600 |
| 2013-06-06,13.634290956808702,13.681118792791757,13.28476456298288,13.41973876953125,416934000 |
| 2013-06-07,13.359750440241074,13.566038269971635,13.24558751376224,13.522271156311035,404535600 |
| 2013-06-10,13.611641611981746,13.744779384782435,13.368932407569348,13.432899475097656,450153200 |
| 2013-06-11,13.336487510146483,13.551344510844324,13.262418842179242,13.393414497375488,286112400 |
| 2013-06-12,13.451570976606574,13.505132405929574,13.20671802774496,13.227836608886719,265227200 |
| 2013-06-13,13.237322030807267,13.379335464241258,13.122546983620566,13.343219757080078,285832400 |
| 2013-06-14,13.32608422714256,13.35332425551426,13.114898408623308,13.162339210510254,271866000 |
| 2013-06-17,13.204879965274014,13.335263486549982,13.171824976538101,13.22201919555664,259414400 |
| 2013-06-18,13.208551109721268,13.310776785374445,13.167232583511467,13.214978218078613,195025600 |
| 2013-06-19,13.203656967387385,13.211614847392253,12.946562767028809,12.946562767028809,310940000 |
| 2013-06-20,12.833317315803844,13.037767878182178,12.706912324457361,12.758025169372559,357310800 |
| 2013-06-21,12.808524340064391,12.854740843204036,12.49052302252344,12.655797958374023,481118400 |
| 2013-06-24,12.46909752926842,12.507661813308157,12.182926121297543,12.32034969329834,480746000 |
| 2013-06-25,12.41706795239304,12.481035011327085,12.206800805483509,12.323105812072754,314162800 |
| 2013-06-26,12.361973076404734,12.389213092898279,12.109775310740325,12.183537483215332,367724000 |
| 2013-06-27,12.219652312862696,12.285149305543452,12.044888781169538,12.052233695983887,337246000 |
| 2013-06-28,11.978173086768923,12.250876589757153,11.90196230144401,12.136408805847168,578516400 |
| 2013-07-01,12.324946087524605,12.618156864827707,12.27995386006159,12.524806022644043,391053600 |
| 2013-07-02,12.547453310670285,12.904631108030204,12.532456176413094,12.808526039123535,469865200 |
| 2013-07-03,12.88106502589674,12.945951542496232,12.776697221981136,12.879228591918945,240928800 |
| 2013-07-05,12.866679106742655,12.955437618446688,12.712421942665879,12.775776863098145,274024800 |
| 2013-07-08,12.858106676853447,12.885345879474784,12.568568067454406,12.70323657989502,298138400 |
| 2013-07-09,12.658858231980906,12.961862386943476,12.560305424856036,12.926665306091309,352584400 |
| 2013-07-10,12.842497885042983,13.001652192068955,12.801179355618507,12.877082824707031,281405600 |
| 2013-07-11,12.945025921047073,13.107240898956846,12.890546710379617,13.077857971191406,326292400 |
| 2013-07-12,13.088877962531255,13.154375778083578,12.959106620213838,13.053986549377441,279563200 |
| 2013-07-15,13.008081971661378,13.205493296339135,13.0016540446057,13.082454681396484,241917200 |
| 2013-07-16,13.054297221593847,13.182538660771902,12.982372270953586,13.166930198669434,216538000 |
| 2013-07-17,13.151624625517174,13.228753202661267,13.106326747034029,13.170293807983398,198990400 |
| 2013-07-18,13.264255112122964,13.30985865134855,13.179475959548764,13.214673042297363,218878800 |
| 2013-07-19,13.255688413863162,13.282621959615959,12.987881274664968,13.006245613098145,268721600 |
| 2013-07-22,13.144278493477241,13.153154180359456,13.022158522453818,13.047867774963379,207796400 |
| 2013-07-23,13.038379070690363,13.067761188346037,12.815257720840018,12.823827743530273,369395600 |
| 2013-07-24,13.434125252330483,13.607358106999747,13.321799566216773,13.482483863830566,591936800 |
| 2013-07-25,13.488295501850695,13.509719741369135,13.33862903697341,13.420960426330566,229493600 |
| 2013-07-26,13.323019972422982,13.498701354560655,13.29363785419881,13.497171401977539,200152400 |
| 2013-07-29,13.491355559608687,13.772629821743735,13.472992042282597,13.70529556274414,248057600 |
| 2013-07-30,13.7717093330456,13.991770751275999,13.74936647093618,13.874547958374023,309422400 |
| 2013-07-31,13.925665283170712,13.997589413373069,13.755492353048506,13.850372314453125,322957600 |
| 2013-08-01,13.948921896452205,13.981057433585143,13.872710328862008,13.977384567260742,206250800 |
| 2013-08-02,14.018095981892303,14.166231699124877,13.976777449223176,14.156743049621582,274783600 |
| 2013-08-05,14.222546550128204,14.40557368017932,14.14480664581885,14.368233680725098,318855600 |
| 2013-08-06,14.324463105851153,14.442910184544191,14.14541454997573,14.239683151245117,334857600 |
| 2013-08-07,14.19530766471497,14.293249163867255,14.133176215186817,14.231423377990723,298858000 |
| 2013-08-08,14.290879885445671,14.298274119820945,14.108799743329303,14.203075408935547,255777200 |
| 2013-08-09,14.130060905672455,14.18613303950597,13.976326939748148,14.000972747802734,266865200 |
| 2013-08-12,14.075222692198398,14.438455073531737,14.068136138052292,14.398713111877441,364434000 |
| 2013-08-13,14.509011391152772,15.239792097122429,14.419972856830695,15.082976341247559,881941200 |
| 2013-08-14,15.338993260319524,15.535243274652945,15.200970802114758,15.358094215393066,756372400 |
| 2013-08-15,15.294004794366796,15.47824031577489,15.067868620228325,15.339908599853516,490294000 |
| 2013-08-16,15.408931688835548,15.49488847787452,15.369189713366628,15.476095199584961,362306000 |
| 2013-08-19,15.538015010735798,15.82761601460136,15.527540665435742,15.642765045166016,510518400 |
| 2013-08-20,15.703456740553001,15.729951927202633,15.429567293861638,15.43726921081543,358688400 |
| 2013-08-21,15.51490972305065,15.624587606234662,15.441276685827605,15.477015495300293,335879600 |
| 2013-08-22,15.557740314828072,15.576533596082834,15.348857156437614,15.495506286621094,244207600 |
| 2013-08-23,15.505052713938708,15.507517459733188,15.384283460724477,15.435733795166016,222731600 |
| 2013-08-26,15.427413687165354,15.718556414464762,15.41971176848592,15.495809555053711,330965600 |
| 2013-08-27,15.34269176834016,15.48164059029741,14.982231714722847,15.052783012390137,424188800 |
| 2013-08-28,14.97298655003929,15.274911289776181,14.97298655003929,15.123948097229004,307608000 |
| 2013-08-29,15.147055755325347,15.296477250474142,15.131034909439649,15.148595809936523,239657600 |
| 2013-08-30,15.157834929882911,15.187102543416318,14.988387820610487,15.010570526123047,272297200 |
| 2013-09-03,15.19173271830431,15.422796935897686,15.014583594506595,15.052477836608887,331928800 |
| 2013-09-04,15.390745701758384,15.47331300132462,15.289692817507868,15.363941192626953,345032800 |
| 2013-09-05,15.412008136709266,15.425256554208419,15.20836225570205,15.258580207824707,236367600 |
| 2013-09-06,15.356240425657704,15.385198706024388,15.094674758245626,15.349461555480957,359525600 |
| 2013-09-09,15.558345339526573,15.648306884180343,15.511516831179382,15.594391822814941,340687200 |
| 2013-09-10,15.595319465076336,15.633830700585152,15.08081620336538,15.239171981811523,743195600 |
| 2013-09-11,14.387928011575053,14.593729289636526,14.320149167247706,14.40949535369873,898696400 |
| 2013-09-12,14.433833380751224,14.646411883680011,14.357118602006384,14.562921524047852,404051200 |
| 2013-09-13,14.459715666770036,14.536428821953013,14.316765348576569,14.322925567626953,298835600 |
| 2013-09-16,14.202769632288732,14.221561257150277,13.778226334425089,13.867570877075195,543706800 |
| 2013-09-17,13.80102790643309,14.163029622700133,13.786856441061758,14.027779579162598,399380800 |
| 2013-09-18,14.26992799143576,14.367591436413822,14.192290184357658,14.316141128540039,456862000 |
| 2013-09-19,14.501611022172442,14.659659084174955,14.456937932950103,14.550904273986816,404541200 |
| 2013-09-20,14.726515170381065,14.743459059496466,14.356811619712484,14.400252342224121,699302800 |
| 2013-09-23,15.28415294873276,15.309108084854845,14.868236207174599,15.115938186645508,762106800 |
| 2013-09-24,15.246568565806697,15.264744831899916,15.029060509665378,15.06849479675293,364344400 |
| 2013-09-25,15.07157575319819,15.085130208900488,14.83219267962119,14.835272789001465,316957200 |
| 2013-09-26,14.972982944226732,15.051851489843775,14.90828421366485,14.97976016998291,237221600 |
| 2013-09-27,14.904590410923285,14.932010292531354,14.81031636612896,14.872858047485352,228040400 |
| 2013-09-30,14.703415010006985,14.839280437837349,14.6159181680916,14.688011169433594,260156400 |
| 2013-10-01,14.74038146189631,15.069726100318471,14.73822439815436,15.033371925354004,353883600 |
| 2013-10-02,14.961584731638453,15.15167284394354,14.903664869010878,15.082661628723145,289184000 |
| 2013-10-03,15.111930767830152,15.168619909029049,14.810932389916312,14.893190383911133,322753200 |
| 2013-10-04,14.907053575144875,14.929851645307593,14.745000693476554,14.88148307800293,258868400 |
| 2013-10-07,14.990245099144861,15.177868568036983,14.952966221858759,15.026906967163086,312292400 |
| 2013-10-08,15.0943675146165,15.115934855039239,14.804768217408236,14.817091941833496,290917200 |
| 2013-10-09,14.931081565728693,15.028128011564315,14.735139292803522,14.991158485412598,301725200 |
| 2013-10-10,15.136886523990398,15.169541928567023,15.005024306346428,15.085126876831055,278602800 |
| 2013-10-11,15.003489370587523,15.21452789460396,14.947109541143746,15.182795524597168,267738800 |
| 2013-10-14,15.090992707968201,15.329758904041341,15.076204225934605,15.282313346862793,261898000 |
| 2013-10-15,15.327594289354975,15.465926090209818,15.266286617165566,15.363640785217285,320073600 |
| 2013-10-16,15.428642377960957,15.48224975941991,15.380581495470672,15.438501358032227,251101200 |
| 2013-10-17,15.40368913460172,15.55157056308782,15.394447162330348,15.542943954467773,253593200 |
| 2013-10-18,15.588849495798641,15.689593081838211,15.580222887139257,15.678194046020508,290542000 |
| 2013-10-21,15.766922762011788,16.15295484987165,15.759220844420833,16.0623779296875,398106800 |
| 2013-10-22,16.217960666695376,16.280810023063335,15.651697805056424,16.01647186279297,534063600 |
| 2013-10-23,15.989671883814031,16.19516719092466,15.989671883814031,16.17329216003418,313723200 |
| 2013-10-24,16.174528882997198,16.4046700652941,16.09596796680086,16.38741683959961,384764800 |
| 2013-10-25,16.369226893037975,16.428071439125937,16.177906431832234,16.20409393310547,337792000 |
| 2013-10-28,16.298993135463405,16.35937941740459,16.119379280750245,16.324872970581055,550440800 |
| 2013-10-29,16.5217336506817,16.61354294310435,15.852262442463106,15.918191909790039,635807200 |
| 2013-10-30,16.008466325825733,16.252161895831758,15.928671414856376,16.171443939208984,354163600 |
| 2013-10-31,16.17452310552834,16.251236257106317,16.05960639641585,16.103662490844727,275696400 |
| 2013-11-01,16.144320964558343,16.168351397310662,15.89230663430335,16.021394729614258,274890000 |
| 2013-11-04,16.054368472553286,16.23059448738605,15.983817188392752,16.228437423706055,244627600 |
| 2013-11-05,16.16157452121633,16.294359735603503,16.11289664594968,16.188377380371094,265213200 |
| 2013-11-06,16.242618856442057,16.264621604390538,16.058237649094316,16.142526626586914,223375600 |
| 2013-11-07,16.10099917095216,16.21286645139351,15.87788191157999,15.8812894821167,262620400 |
| 2013-11-08,15.946064903208951,16.14903970481004,15.884397608252247,16.131376266479492,279316800 |
| 2013-11-11,16.11370085055572,16.16576103668412,15.940785301480672,16.084571838378906,227452400 |
| 2013-11-12,16.041814473494853,16.235493277567567,16.021052947744035,16.114328384399414,204276800 |
| 2013-11-13,16.052038841783425,16.183740878360506,16.019810072490863,16.1335391998291,197220800 |
| 2013-11-14,16.201092995603524,16.401588574260074,16.17196397424177,16.36688232421875,282419200 |
| 2013-11-15,16.3179216474633,16.395701652360618,16.25315628060404,16.26865005493164,317920400 |
| 2013-11-18,16.26864790505173,16.33682248904098,16.05823579143341,16.07155990600586,244944000 |
| 2013-11-19,16.08395085231313,16.218750934384772,16.051103137966546,16.100065231323242,208938800 |
| 2013-11-20,16.09015160868604,16.12702916569626,15.93830868557479,15.959070205688477,193916800 |
| 2013-11-21,16.039632827232413,16.151501702938923,15.9178490684802,16.14933204650879,262026800 |
| 2013-11-22,16.099137814064985,16.180947635347362,16.068459751695485,16.10781478881836,223725600 |
| 2013-11-25,16.14561714420745,16.295910985102314,16.14499818791773,16.22990608215332,229311600 |
| 2013-11-26,16.241683724949787,16.614166383358366,16.237966676694644,16.52925682067871,401382800 |
| 2013-11-27,16.61943361575799,16.919711857740104,16.529256306729913,16.918472290039062,363448400 |
| 2013-11-29,17.02755718642694,17.301804580673096,16.97580646216993,17.23177146911621,318127600 |
| 2013-12-02,17.29157669073696,17.487732932530136,17.06908004477609,17.081785202026367,472544800 |
| 2013-12-03,17.300872755781374,17.55126050893846,17.28166028064075,17.549400329589844,450968000 |
| 2013-12-04,17.523994828519626,17.63834293102674,17.378968653007984,17.508501052856445,377809600 |
| 2013-12-05,17.74555583505789,17.822716858416698,17.55218823188643,17.598360061645508,447580000 |
| 2013-12-06,17.532975692528233,17.562725321078723,17.340228683251343,17.354171752929688,344352400 |
| 2013-12-09,17.381444118025485,17.65042375195451,17.381444118025485,17.552810668945312,320493600 |
| 2013-12-10,17.464498448214833,17.597749562285333,17.390744959485243,17.525545120239258,278269600 |
| 2013-12-11,17.57047432625598,17.69349938212866,17.343949479307227,17.39569854736328,359718800 |
| 2013-12-12,17.419875396460387,17.51903755230396,17.35448940869004,17.37029266357422,262290000 |
| 2013-12-13,17.441867649898636,17.44279773940979,17.157394311532432,17.180944442749023,332822000 |
| 2013-12-16,17.19923498376023,17.43536692632791,17.198925505460668,17.276084899902344,282592800 |
| 2013-12-17,17.22371162986795,17.3361995210146,17.14840912089246,17.198301315307617,229902400 |
| 2013-12-18,17.034374381193285,17.088604242788417,16.696599530978347,17.06753158569336,565863200 |
| 2013-12-19,17.028174357367202,17.043668128703622,16.849370410672247,16.871992111206055,320308800 |
| 2013-12-20,16.902051616075273,17.093560724557424,16.883148618813976,17.0132999420166,436413600 |
| 2013-12-23,17.601462232156454,17.685751203315647,17.439083784958182,17.666229248046875,501306400 |
| 2013-12-24,17.660039224983013,17.72170652060997,17.540423339468823,17.591245651245117,167554800 |
| 2013-12-26,17.60455850369701,17.647943376223484,17.4582928148208,17.474407196044922,204008000 |
| 2013-12-27,17.47192803554409,17.490210419145697,17.338058024723587,17.356340408325195,225884400 |
| 2013-12-30,17.274840384084293,17.356339063426923,17.115558418537915,17.183732986450195,253629600 |
| 2013-12-31,17.172891719616686,17.393218717750205,17.167622314579113,17.385162353515625,223084400 |
| 2014-01-02,17.219680531581286,17.261514700050217,17.106262569973854,17.14065933227539,234684800 |
| 2014-01-03,17.13229785851057,17.158327131767653,16.747109960318376,16.7641544342041,392467600 |
| 2014-01-06,16.65476666937577,16.944507866306182,16.53546030242972,16.855571746826172,412610800 |
| 2014-01-07,16.867657795487276,16.918478434724147,16.669331856180616,16.735027313232422,317209200 |
| 2014-01-08,16.69690761853635,16.90608016083291,16.693190569616743,16.841005325317383,258529600 |
| 2014-01-09,16.944500935546113,16.946361114511248,16.58968338269073,16.625940322875977,279148800 |
| 2014-01-10,16.728521104452003,16.758580223347437,16.458301822669874,16.515010833740234,304976000 |
| 2014-01-13,16.421114099720132,16.811258668479656,16.42018400984373,16.60146713256836,378492800 |
| 2014-01-14,16.678628233982185,16.942340159066482,16.661274279402626,16.931804656982422,332561600 |
| 2014-01-15,17.15274856461775,17.359751441329422,17.095109484108363,17.271743774414062,391638800 |
| 2014-01-16,17.195513735963143,17.25594143372073,17.09572934112854,17.175371170043945,229278000 |
| 2014-01-17,17.089541117339962,17.107823512325396,16.730693467562947,16.754554748535156,426739600 |
| 2014-01-21,16.764460979675107,17.045836248984646,16.746797552356156,17.014848709106445,328526800 |
| 2014-01-22,17.07187583401307,17.269581205036562,16.97581176371097,17.090469360351562,379985200 |
| 2014-01-23,17.041810356874198,17.24509453745605,16.882839489646738,17.235177993774414,403239200 |
| 2014-01-24,17.167621843761427,17.21782351713646,16.880978795304163,16.921884536743164,429354800 |
| 2014-01-27,17.045832308367668,17.192407442416567,16.91196232752587,17.05915641784668,554878800 |
| 2014-01-28,15.765704189228552,15.959071827177636,15.558390170428595,15.695671081542969,1065523200 |
| 2014-01-29,15.616652277323363,15.722632872421672,15.45148354388382,15.517488479614258,502810000 |
| 2014-01-30,15.572953373496263,15.695668930439995,15.391981440018798,15.487424850463867,678501600 |
| 2014-01-31,15.344882916599605,15.541659818026359,15.294371753460137,15.512840270996094,464797200 |
| 2014-02-03,15.575123872795643,15.73378524946643,15.47255252823215,15.541655540466309,401464000 |
| 2014-02-04,15.675526320097642,15.78739525654888,15.57977176666057,15.766632080078125,376681200 |
| 2014-02-05,15.697526730660316,15.967745878098398,15.687919666935391,15.884387016296387,328344800 |
| 2014-02-06,15.900601425378975,16.007840713115044,15.830458776665076,15.976977348327637,257765200 |
| 2014-02-07,16.25348708987321,16.30180660868762,16.128791664859886,16.200490951538086,370280400 |
| 2014-02-10,16.168693296522868,16.584243148332206,16.148118834811644,16.490720748901367,345559200 |
| 2014-02-11,16.541226112408783,16.763807601476085,16.506621785703093,16.7080078125,282256800 |
| 2014-02-12,16.738868849050622,16.82023271643346,16.62321365191222,16.706758499145508,308100800 |
| 2014-02-13,16.667480262594065,16.98514415988671,16.65314073539662,16.9720516204834,307398000 |
| 2014-02-14,16.910942487275605,17.020364374003613,16.871664884699875,16.95832633972168,272924400 |
| 2014-02-18,17.020992711936476,17.182784789391846,17.008834165510702,17.020681381225586,260251600 |
| 2014-02-19,16.9820280193452,17.048741042387192,16.65781947595764,16.751964569091797,313768000 |
| 2014-02-20,16.615419464986946,16.740427907960093,16.49103534833448,16.558059692382812,305858000 |
| 2014-02-21,16.609189313997266,16.664679453375648,16.35387473751265,16.37413787841797,278784800 |
| 2014-02-24,16.308665756834674,16.519712986928628,16.28590865047129,16.445829391479492,288909600 |
| 2014-02-25,16.502878618963123,16.508800560807728,16.24164057040515,16.27468490600586,231952000 |
| 2014-02-26,16.323006611789282,16.366338183638398,16.073302747639826,16.127857208251953,276217200 |
| 2014-02-27,16.121312962380976,16.484178086903313,16.0873329611353,16.449575424194336,301882000 |
| 2014-02-28,16.493527758208995,16.607937626701705,16.276556901230304,16.40499496459961,371968800 |
| 2014-03-03,16.317077885411297,16.54246625230212,16.298061746079295,16.452373504638672,238781200 |
| 2014-03-04,16.553383233795383,16.604508062901317,16.452690229068402,16.560863494873047,259140000 |
| 2014-03-05,16.550885723020855,16.670280187372995,16.49508262103024,16.595775604248047,200062800 |
| 2014-03-06,16.609189901107605,16.66062774709731,16.462984283580294,16.545595169067383,185488800 |
| 2014-03-07,16.55618804411653,16.58393310245774,16.399070933658916,16.535924911499023,220729600 |
| 2014-03-10,16.47108821651133,16.626022729413908,16.470463890076644,16.550893783569336,178584000 |
| 2014-03-11,16.692105070785814,16.794666048671832,16.602946295259787,16.712055206298828,279224400 |
| 2014-03-12,16.66280141573031,16.751334198698288,16.584554198574175,16.7282657623291,199326400 |
| 2014-03-13,16.754148294300123,16.82335363283877,16.496026766032426,16.542476654052734,257742800 |
| 2014-03-14,16.484490101332312,16.549956130945258,16.30399318865017,16.356678009033203,237199200 |
| 2014-03-17,16.450515254388428,16.521278916286008,16.392842470372948,16.42058753967285,199544800 |
| 2014-03-18,16.394392685568633,16.58361845981066,16.37257123681016,16.56584930419922,209647200 |
| 2014-03-19,16.592667620968392,16.71673876895715,16.491038927992026,16.561492919921875,224756000 |
| 2014-03-20,16.518778456884238,16.605443264299176,16.439597240081735,16.48168182373047,208398400 |
| 2014-03-21,16.582368080009523,16.639105167070532,16.4077948607849,16.611671447753906,374046400 |
| 2014-03-24,16.784692652008612,16.849534341622945,16.679947359634728,16.808696746826172,355700800 |
| 2014-03-25,16.880715527061216,17.013204263123743,16.8211714306881,16.989511489868164,282293200 |
| 2014-03-26,17.037204496261044,17.114516073922136,16.798412162907674,16.827091217041016,299768000 |
| 2014-03-27,16.834575844962643,16.88071440032812,16.681823979239603,16.754770278930664,222031600 |
| 2014-03-28,16.78158296340782,16.80091044847894,16.654704824913125,16.736068725585938,200564000 |
| 2014-03-31,16.809947513827613,16.85920270212311,16.707071847268363,16.732324600219727,168669200 |
| 2014-04-01,16.76412182796424,16.892248594332223,16.733260124093825,16.88538932800293,200760000 |
| 2014-04-02,16.908149050222395,16.9424403925463,16.842060341920707,16.913448333740234,180420800 |
| 2014-04-03,16.877280944469984,16.91188360450377,16.76037876107928,16.796228408813477,162344000 |
| 2014-04-04,16.828026383869815,16.83394832701277,16.540290204642744,16.57894515991211,275251200 |
| 2014-04-07,16.460481672191,16.550263108801797,16.269386245491503,16.318639755249023,289850400 |
| 2014-04-08,16.372259607755733,16.401251650309653,16.169939636050213,16.317705154418945,243888400 |
| 2014-04-09,16.292767962836848,16.537483882209255,16.273440486389827,16.532184600830078,206169600 |
| 2014-04-10,16.543403652028847,16.592036164763577,16.3092879910357,16.318952560424805,239652000 |
| 2014-04-11,16.179298757593127,16.29869661528102,16.121316310305264,16.19831657409668,271717600 |
| 2014-04-14,16.26969977820106,16.27780436574673,16.12349421758362,16.262842178344727,205674000 |
| 2014-04-15,16.218881930525473,16.261589166348735,15.94018608371655,16.146869659423828,266490000 |
| 2014-04-16,16.149672070804712,16.244441427936273,16.027781992213058,16.17959976196289,214765600 |
| 2014-04-17,16.2104706917744,16.45238133868835,16.185530934916173,16.364469528198242,284334400 |
| 2014-04-21,16.376935961686527,16.588918855779326,16.33391572259067,16.55868148803711,182548800 |
| 2014-04-22,16.46952578802725,16.579259050768997,16.413101670541845,16.575206756591797,202563200 |
| 2014-04-23,16.492907234173025,16.557437604916018,16.349193969650166,16.35854721069336,394940000 |
| 2014-04-24,17.713364766377264,17.76916621011903,17.480183091093913,17.699647903442383,759911600 |
| 2014-04-25,17.598651980220215,17.83120944033519,17.580884480385965,17.829652786254883,390275200 |
| 2014-04-28,17.856455447144768,18.57189838655432,17.848660525595804,18.52014923095703,669485600 |
| 2014-04-29,18.509234516912294,18.579064149288527,18.377368507510017,18.46527862548828,337377600 |
| 2014-04-30,18.474942884697114,18.68661442253329,18.38640844204294,18.395448684692383,456640800 |
| 2014-05-01,18.454998545947227,18.54228603645602,18.27917824186606,18.43878936767578,244048000 |
| 2014-05-02,18.465591792097477,18.523575876663045,18.38360361509863,18.473072052001953,191514400 |
| 2014-05-05,18.397012943440444,18.735562617433608,18.3926476539863,18.73431396484375,287067200 |
| 2014-05-06,18.76050131710629,18.841865187377703,18.530126571655273,18.530126571655273,374564400 |
| 2014-05-07,18.556307044528477,18.619901739650604,18.321878398383348,18.46527862548828,282864400 |
| 2014-05-08,18.440517179231193,18.633622521498012,18.382523967134137,18.4323673248291,230297200 |
| 2014-05-09,18.324213401138543,18.377818608807054,18.192237008193217,18.355562210083008,291597600 |
| 2014-05-12,18.416690827599034,18.610107534542287,18.413868179214145,18.584089279174805,213208800 |
| 2014-05-13,18.558072771540882,18.637696248372837,18.517321824325435,18.613245010375977,159737200 |
| 2014-05-14,18.571558587318364,18.727358472407538,18.5499283177602,18.61669921875,166404000 |
| 2014-05-15,18.64271699366624,18.70227723982366,18.433938039952864,18.458389282226562,230846000 |
| 2014-05-16,18.45243383554581,18.731432490059508,18.351180070896827,18.730806350708008,276256400 |
| 2014-05-19,18.741460511993957,19.038640588971464,18.7251591277851,18.952747344970703,317755200 |
| 2014-05-20,18.95023506006911,19.009482215501052,18.83173907503656,18.956504821777344,234836000 |
| 2014-05-21,18.928920892696148,19.018889057779553,18.87343558542965,19.006664276123047,196859600 |
| 2014-05-22,19.015757877587305,19.11763944424793,18.937388343170237,19.036760330200195,200760000 |
| 2014-05-23,19.036135215070527,19.270619365825496,19.01168397259033,19.25181007385254,232209600 |
| 2014-05-27,19.306667626224723,19.619521289249715,19.298830840438697,19.61231231689453,348866000 |
| 2014-05-28,19.624538193143803,19.743975101048687,19.55431851261992,19.5615291595459,315481600 |
| 2014-05-29,19.681913668189875,19.96467427707448,19.67940576159582,19.917964935302734,376474000 |
| 2014-05-30,19.999456628661605,20.193501165486452,19.714816120431383,19.84334373474121,564020800 |
| 2014-06-02,19.873442859228817,19.90071507512442,19.51419294052149,19.70698356628418,369350800 |
| 2014-06-03,19.701027602495824,20.023286765177563,19.69444476904734,19.985668182373047,292709200 |
| 2014-06-04,19.982535908479345,20.310123980881414,19.940842394051625,20.213884353637695,335482000 |
| 2014-06-05,20.257138217545986,20.356511857147744,20.144598914217486,20.293188095092773,303805600 |
| 2014-06-06,20.37313263593152,20.41576703275142,20.202913140829565,20.237394332885742,349938400 |
| 2014-06-09,20.3417796732171,20.60071502394442,20.13331549578934,20.561216354370117,301660000 |
| 2014-06-10,20.78724375090192,20.85746344287703,20.53269632113619,20.681913375854492,251108000 |
| 2014-06-11,20.655581646048738,20.793827876517742,20.510754254806944,20.59633445739746,182724000 |
| 2014-06-12,20.635828125773628,20.65338346413304,20.166233706759176,20.251813888549805,218996000 |
| 2014-06-13,20.232063248745284,20.284729262611503,19.942406869157765,20.030181884765625,218100000 |
| 2014-06-16,20.08065310722227,20.352754149455706,20.067485766642026,20.23206329345703,142244000 |
| 2014-06-17,20.256198026338883,20.341778191822645,20.144286532502512,20.20572853088379,118904000 |
| 2014-06-18,20.247422983076966,20.251812654483935,20.045541626753195,20.22767448425293,134056000 |
| 2014-06-19,20.251815208806285,20.2540100447866,20.043349319078658,20.15745735168457,142112000 |
| 2014-06-20,20.155257286881536,20.30886395643677,19.94679312540451,19.94898796081543,403592000 |
| 2014-06-23,20.03895430366071,20.10478596666141,19.880959651794022,19.93143081665039,174776000 |
| 2014-06-24,19.913880757328123,20.13112262409524,19.79099673962861,19.810745239257812,156144000 |
| 2014-06-25,19.795384636024348,19.902908150962702,19.672500618951943,19.82830047607422,147476000 |
| 2014-06-26,19.830493337570154,19.97971034666053,19.70541449716859,19.946794509887695,130516000 |
| 2014-06-27,19.929240925259265,20.18817629690371,19.918268420647635,20.183788299560547,256116000 |
| 2014-06-30,20.210115330579896,20.567798145094876,20.207920495290875,20.392248153686523,197929200 |
| 2014-07-01,20.52172088623047,20.64241174936028,20.436140701163612,20.52172088623047,152892000 |
| 2014-07-02,20.59852153081159,20.640213361124317,20.427359515966693,20.512941360473633,113860000 |
| 2014-07-03,20.554629613737415,20.64898743565966,20.451494125337675,20.63362693786621,91567200 |
| 2014-07-07,20.657768105621678,21.06372561275918,20.648990437867973,21.059337615966797,225872000 |
| 2014-07-08,21.125175478377496,21.24147836379031,20.60949944357104,20.923294067382812,260888000 |
| 2014-07-09,20.943042284734727,21.05495381290348,20.793825239673648,20.932069778442383,145744000 |
| 2014-07-10,20.57438218557852,20.967174016951187,20.521716180560507,20.855260848999023,158744000 |
| 2014-07-11,20.925483042070873,21.04178422073604,20.815764696285758,20.89476203918457,136072000 |
| 2014-07-14,21.035198396155927,21.261217888460923,20.989116898380342,21.16466522216797,171240000 |
| 2014-07-15,21.241477010340578,21.25244784279173,20.853073044675615,20.916709899902344,181911600 |
| 2014-07-16,21.27877510103139,21.307301266695106,20.78943056860496,20.798208236694336,213585200 |
| 2014-07-17,20.85307214040887,20.907931322794106,20.313257986638472,20.427364349365234,229192000 |
| 2014-07-18,20.543656187529738,20.789424121135703,20.411992881191132,20.721399307250977,199952000 |
| 2014-07-21,20.844287643525327,20.846482478869323,20.565603824915783,20.613880157470703,156316000 |
| 2014-07-22,20.776266047857835,20.822347552238355,20.653382036176453,20.785043716430664,220788000 |
| 2014-07-23,20.938645434476555,21.478459410449506,20.883786270160172,21.327049255371094,371672000 |
| 2014-07-24,21.294135524643572,21.35557752687802,21.15808418100373,21.291940689086914,182916000 |
| 2014-07-25,21.252440769746652,21.469682600344715,21.20635927078154,21.4323787689209,173876000 |
| 2014-07-28,21.46529716815197,21.776896869335115,21.406049997881016,21.728620529174805,221272000 |
| 2014-07-29,21.79664639796199,21.820784567328694,21.559654375544742,21.588180541992188,172572000 |
| 2014-07-30,21.60135085304002,21.658403193782995,21.43238364423008,21.5377140045166,132040000 |
| 2014-07-31,21.320469886077877,21.384105053751,20.918900336264404,20.978147506713867,227372000 |
| 2014-08-01,20.82453437072002,21.201965603199454,20.80478420549247,21.094440460205078,194044000 |
| 2014-08-04,21.147121862589607,21.193203382811756,20.883796737387726,20.97595977783203,159832000 |
| 2014-08-05,20.925480416416807,20.995700081941607,20.706043752380697,20.87281608581543,223732000 |
| 2014-08-06,20.791626016332014,20.951815533883785,20.7828483479842,20.83770751953125,154232000 |
| 2014-08-07,20.934737713402388,21.159675690043077,20.751698941897967,20.835500717163086,186844000 |
| 2014-08-08,20.786988744588946,20.91048399903061,20.570870366819378,20.892841339111328,167460000 |
| 2014-08-11,21.009722224211274,21.188351221791304,20.914895024815895,21.168502807617188,146340000 |
| 2014-08-12,21.17952229033596,21.364765116164367,21.08469512497252,21.164085388183594,135180000 |
| 2014-08-13,21.203785544873032,21.44416046142578,21.179527309670906,21.44416046142578,127664000 |
| 2014-08-14,21.46400788236642,21.516934173774924,21.3471282176951,21.501497268676758,112464000 |
| 2014-08-15,21.589712456903307,21.65366584077347,21.360362912764472,21.60735511779785,195804000 |
| 2014-08-18,21.719821429940414,21.91388731811924,21.60735326201489,21.867576599121094,190288000 |
| 2014-08-19,21.922704446522715,22.20277445988529,21.902856037900644,22.169694900512695,277596000 |
| 2014-08-20,22.149852143374847,22.29319412218079,22.041792117894886,22.17852020263672,210796000 |
| 2014-08-21,22.17851934472248,22.26011537830676,22.077076582223828,22.18072509765625,133912000 |
| 2014-08-22,22.116772174906046,22.3769955040281,22.094719692606866,22.343915939331055,176736000 |
| 2014-08-25,22.447559479228932,22.53135956638211,22.33508965719732,22.392427444458008,161080000 |
| 2014-08-26,22.365964120612624,22.38360677605787,22.24246889748834,22.24908447265625,132608000 |
| 2014-08-27,22.277754646649655,22.619573977832424,22.20718570064696,22.522541046142578,209476000 |
| 2014-08-28,22.40345989788591,22.665889004446353,22.39684432082921,22.549009323120117,273840000 |
| 2014-08-29,22.68352961048637,22.692350939928595,22.537980198434543,22.60413932800293,178380000 |
| 2014-09-02,22.72763537597402,22.877594616782265,22.652656596818208,22.780563354492188,214256000 |
| 2014-09-03,22.736457743009222,22.75851022714956,21.739670990394295,21.819061279296875,501684000 |
| 2014-09-04,21.79921402716507,22.072668546566163,21.565454654330008,21.638229370117188,342872000 |
| 2014-09-05,21.78818086238198,21.918291657129323,21.680120862596088,21.82567024230957,233828000 |
| 2014-09-08,21.898447680896794,21.90065175117189,21.62278747183463,21.691150665283203,185426800 |
| 2014-09-09,21.849928935547425,22.73204151252556,21.20157565306971,21.60955238342285,759385200 |
| 2014-09-10,21.613967167054497,22.29760418141187,21.558835122630573,22.273345947265625,403478400 |
| 2014-09-11,22.14323370541499,22.37037744462859,21.969016254344275,22.36817169189453,249412400 |
| 2014-09-12,22.3196570303399,22.535775388340117,22.29098897246596,22.418895721435547,250504400 |
| 2014-09-15,22.672494740054674,22.725422698527247,22.370372302296307,22.41227149963379,245266000 |
| 2014-09-16,22.008714256936575,22.330685215683772,21.80803279441453,22.242473602294922,267632400 |
| 2014-09-17,22.332887867238682,22.449769214988123,22.18292863875461,22.40125274658203,243706000 |
| 2014-09-18,22.47843316139294,22.571054575503396,22.396837144678774,22.447559356689453,149197600 |
| 2014-09-19,22.557823472935976,22.57105462283774,22.16307790340367,22.2645206451416,283609600 |
| 2014-09-22,22.449771209855587,22.524749989511935,22.180726539330337,22.286579132080078,211153600 |
| 2014-09-23,22.185130256674302,22.701166972407556,22.17189910684653,22.635007858276367,253608800 |
| 2014-09-24,22.52915904281549,22.68132233863862,22.31745051537241,22.43874168395996,240687200 |
| 2014-09-25,22.16528398783422,22.209388943164733,21.550010270745226,21.58308982849121,400368000 |
| 2014-09-26,21.728641208437462,22.21821403503418,21.699973150865187,22.21821403503418,249482000 |
| 2014-09-29,21.755106900910814,22.149852574176823,21.750695394786828,22.077077865600586,199065200 |
| 2014-09-30,22.231445187375773,22.392431498349907,22.16969756645303,22.21821403503418,221056400 |
| 2014-10-01,22.182932202848477,22.20498637021027,21.766134013661116,21.87198829650879,205965200 |
| 2014-10-02,21.8918260171946,22.10132874342053,21.620577368259962,22.030759811401367,191031200 |
| 2014-10-03,21.929323794580284,22.099129760911516,21.841112181909686,21.969018936157227,173878400 |
| 2014-10-06,22.041791960301143,22.19616270309883,21.92491228857364,21.969018936157227,148204800 |
| 2014-10-07,21.927110291576998,22.07927522758962,21.772741285836634,21.777151107788086,168376800 |
| 2014-10-08,21.77936274456162,22.297603612422776,21.68012405763304,22.22924041748047,229618800 |
| 2014-10-09,22.39243516606706,22.577678059176716,22.187343858697503,22.277759552001953,309506000 |
| 2014-10-10,22.204984822513232,22.50049180060075,22.11897895978647,22.21380615234375,265326400 |
| 2014-10-13,22.346117575050993,22.445354568361225,22.010913848876953,22.010913848876953,214333600 |
| 2014-10-14,22.138817077662054,22.167485126586413,21.73745598024114,21.777151107788086,254754400 |
| 2014-10-15,21.605142108746982,21.865365380810186,20.98986839727984,21.51031494140625,403734400 |
| 2014-10-16,21.071464013584183,21.550009663673865,21.04059020922331,21.228038787841797,288618000 |
| 2014-10-17,21.501494916496913,21.832287145981482,21.3493299525352,21.538984298706055,272718800 |
| 2014-10-20,21.68233768895611,22.044003887963548,21.660285200235567,21.99989891052246,310069200 |
| 2014-10-21,22.71880838918382,22.71880838918382,22.332884141692134,22.597518920898438,378495600 |
| 2014-10-22,22.679120596376126,22.95919236882564,22.626194296404094,22.712200164794922,273052400 |
| 2014-10-23,22.952565803130828,23.166478336332403,22.85332714538481,23.117961883544922,284298800 |
| 2014-10-24,23.19516006814388,23.26352328331267,23.05181637738942,23.203981399536133,188215600 |
| 2014-10-27,23.122384022755615,23.261317881111342,23.08930445255202,23.17972183227539,136750800 |
| 2014-10-28,23.243666227050944,23.539173126220703,23.23263914708352,23.539173126220703,192243600 |
| 2014-10-29,23.519328338318548,23.678108880947963,23.455374970731906,23.671491622924805,210751600 |
| 2014-10-30,23.587692452608326,23.673698302818433,23.35393313485741,23.592103958129883,162619200 |
| 2014-10-31,23.8192509648551,23.825866541547803,23.64282773473207,23.817045211791992,178557200 |
| 2014-11-03,23.86556247990228,24.324261547518354,23.81925175901268,24.12578582763672,209130400 |
| 2014-11-04,24.11695793948095,24.145625992475022,23.755291918264945,23.949356079101562,166297600 |
| 2014-11-05,24.059621079153604,24.103727719110864,23.845708502225662,24.006694793701172,149743600 |
| 2014-11-06,24.053201709190077,24.095284279287643,23.876015231005013,24.075349807739258,139874000 |
| 2014-11-07,24.086433651109285,24.212679718516515,24.042137437552874,24.144020080566406,134766000 |
| 2014-11-10,24.14623548583055,24.214896818627157,24.06871626150441,24.104154586791992,108782000 |
| 2014-11-11,24.075360023366827,24.307919381291555,24.008915699525705,24.296844482421875,109769200 |
| 2014-11-12,24.225962204462977,24.68000588427635,24.223748577191635,24.640138626098633,187769600 |
| 2014-11-13,24.761963484748666,25.127411494583598,24.71766557854977,24.987876892089844,238091600 |
| 2014-11-14,25.060958648008043,25.29130261253694,24.63127839784917,25.289087295532227,176254400 |
| 2014-11-17,25.309018910231323,25.97568735534951,25.094180484866566,25.24700355529785,186986800 |
| 2014-11-18,25.23594096782901,25.623538789028036,25.22486606844922,25.574811935424805,176896000 |
| 2014-11-19,25.568167045568607,25.634611370842972,25.204932660066536,25.39762306213379,167476800 |
| 2014-11-20,25.450775971966213,25.882669922832864,25.437485757468124,25.760852813720703,173582000 |
| 2014-11-21,26.026635356997073,26.039923881815746,25.69883766320258,25.79629135131836,228717200 |
| 2014-11-24,25.880454349656052,26.305704033966634,25.82951387892503,26.274696350097656,189803200 |
| 2014-11-25,26.37214835923169,26.522757824070702,26.0133430104056,26.046566009521484,275361600 |
| 2014-11-26,26.121874533525176,26.378795596766786,26.097511110744662,26.356647491455078,163073200 |
| 2014-11-28,26.41644654759456,26.445240604225752,26.14623696932436,26.341142654418945,99257600 |
| 2014-12-01,26.314564991867147,26.41201868329791,24.644572161234095,25.48621368408203,335256000 |
| 2014-12-02,25.13848281535913,25.63682278306449,24.972369492790676,25.38875961303711,237395600 |
| 2014-12-03,25.63681807556437,25.769708371259046,25.495068201517814,25.676685333251953,172253600 |
| 2014-12-04,25.64125426780271,25.95797710179481,25.53494267711282,25.579238891601562,168178000 |
| 2014-12-05,25.68998757325538,25.70992205763924,25.390983825839005,25.470718383789062,153275600 |
| 2014-12-08,25.271376497245193,25.393193625917267,24.72209598383297,24.894853591918945,230659600 |
| 2014-12-09,24.4053632493408,25.31566414441502,24.219315500014517,25.27579689025879,240832000 |
| 2014-12-10,25.340036408752095,25.43748841643638,24.70437543712595,24.795183181762695,178261200 |
| 2014-12-11,24.86384540559928,25.20493166926857,24.660078422641117,24.722095489501953,165606800 |
| 2014-12-12,24.46516662877917,24.777460443975695,24.270260965044063,24.303483963012695,224112400 |
| 2014-12-15,24.518323230465633,24.717659535142577,23.554866395951,23.97125816345215,268872400 |
| 2014-12-16,23.55929775830493,24.398723891308634,23.53493433754765,23.643461227416992,243162800 |
| 2014-12-17,23.725411188421273,24.327847378946167,23.658965187877623,24.23261070251465,213647200 |
| 2014-12-18,24.777464425930564,24.95022201538086,24.509468461553546,24.95022201538086,236024800 |
| 2014-12-19,24.8638415706252,25.08089535688695,24.73095125600486,24.75752830505371,353719200 |
| 2014-12-22,24.841698184491833,25.136271236078912,24.79961559578267,25.014455795288086,180670000 |
| 2014-12-23,25.078676581729926,25.100824681321903,24.908132666309157,24.925851821899414,104113600 |
| 2014-12-24,24.93471773822501,24.963510106034576,24.8084716796875,24.8084716796875,57918400 |
| 2014-12-26,24.828398219705235,25.364390004249305,24.808465436958773,25.24700355529785,134884000 |
| 2014-12-29,25.2027150816411,25.41976889044393,25.18278060299223,25.229293823242188,110395600 |
| 2014-12-30,25.169493790219548,25.231509168384218,24.83062283825381,24.921430587768555,119526000 |
| 2014-12-31,24.987873184716715,25.05653281689776,24.40979869047888,24.447450637817383,165613600 |
| 2015-01-02,24.67114878668056,24.682223683318185,23.7763515496625,24.21489143371582,212818400 |
| 2015-01-05,23.984550947403974,24.064285483437537,23.346676348927705,23.53272247314453,257142000 |
| 2015-01-06,23.59695227731193,23.794073292366384,23.173916188735014,23.534936904907227,263188400 |
| 2015-01-07,23.74312925787633,23.96461367890052,23.632387047364233,23.864946365356445,160423600 |
| 2015-01-08,24.192746932459276,24.8394811133024,24.075358755914475,24.78189468383789,237458000 |
| 2015-01-09,24.9546505259873,25.08311190198466,24.409799026520567,24.8084716796875,214798000 |
| 2015-01-12,24.939140680208624,24.945784941196703,24.097501055815137,24.197168350219727,198603200 |
| 2015-01-13,24.680013820160088,24.983448143293007,24.121873715993303,24.412017822265625,268367600 |
| 2015-01-14,24.150662070103355,24.47181381263504,24.03106027700955,24.31899070739746,195826400 |
| 2015-01-15,24.363292491574416,24.3765810194726,23.62353514883972,23.658971786499023,240056000 |
| 2015-01-16,23.705475976187053,23.827293076803485,23.300159102999938,23.47513198852539,314053200 |
| 2015-01-20,23.884882714319932,24.135161228870494,23.58809435698492,24.079790115356445,199599600 |
| 2015-01-21,24.13072646769229,24.59805872103091,23.98011699709323,24.26361846923828,194303600 |
| 2015-01-22,24.42087698365504,24.91035743649609,24.301275172720366,24.894853591918945,215185600 |
| 2015-01-23,24.87270782278486,25.19385964342137,24.70216382660714,25.023317337036133,185859200 |
| 2015-01-26,25.19163275595474,25.328953679050635,24.983438589070154,25.049882888793945,222460000 |
| 2015-01-27,24.899278232187047,24.912568446521064,24.14844617930842,24.172809600830078,382274800 |
| 2015-01-28,26.053209511761636,26.16173808502866,25.539365768432617,25.539365768432617,585908400 |
| 2015-01-29,25.763070983758755,26.398731959324124,25.594742329744967,26.334501266479492,337745600 |
| 2015-01-30,26.223755963952947,26.57813070202149,25.880454433135018,25.949115753173828,334982000 |
| 2015-02-02,26.146236669694193,26.39429814064602,25.709912088376672,26.274696350097656,250956400 |
| 2015-02-03,26.245904119570774,26.376579118011072,26.04878311832867,26.27912712097168,207662800 |
| 2015-02-04,26.24590748797394,26.691091708380142,26.203824901479106,26.480680465698242,280598800 |
| 2015-02-05,26.687472758681785,26.7341695476522,26.51625741948107,26.66968536376953,168984800 |
| 2015-02-06,26.687470774515095,26.73861398429588,26.33836794045799,26.445100784301758,174826400 |
| 2015-02-09,26.360599036722242,26.64743998906675,26.33391540783551,26.620758056640625,155559200 |
| 2015-02-10,26.720822072959173,27.161092674695414,26.718599709283218,27.132184982299805,248034000 |
| 2015-02-11,27.29896214554481,27.777033432281677,27.238926075331964,27.768138885498047,294247200 |
| 2015-02-12,28.030513500714687,28.346263877299908,27.921558304762623,28.119457244873047,297898000 |
| 2015-02-13,28.30178951797747,28.30178951797747,27.939345774863444,28.2573184967041,217088800 |
| 2015-02-17,28.348494263466083,28.657574243588314,28.221749943522113,28.424097061157227,252609600 |
| 2015-02-18,28.379620415611313,28.63533308100466,28.33959580975443,28.621992111206055,179566800 |
| 2015-02-19,28.56862307542989,28.690920945904033,28.535270652992356,28.561952590942383,149449600 |
| 2015-02-20,28.599756429130103,28.795433044433594,28.47301381634293,28.795433044433594,195793600 |
| 2015-02-23,28.91105908307897,29.573686599731445,28.831009870851535,29.573686599731445,283896400 |
| 2015-02-24,29.56034475659771,29.707102206832975,29.16676919202935,29.389127731323242,276912400 |
| 2015-02-25,29.25348631098426,29.262382551809083,28.495242944451096,28.63755226135254,298846800 |
| 2015-02-26,28.637546964768408,29.10005300738691,28.15280711004354,28.99999237060547,365150000 |
| 2015-02-27,28.90660139177349,29.033347349554894,28.51525170207489,28.564170837402344,248059200 |
| 2015-03-02,28.73984377825784,28.96887282281326,28.528603825590125,28.704265594482422,192386800 |
| 2015-03-03,28.675363042790107,28.799883300697513,28.48190877725586,28.764305114746094,151265200 |
| 2015-03-04,28.706486206344213,28.80876922521292,28.533046832678362,28.58196258544922,126665200 |
| 2015-03-05,28.59087043693927,28.62867099343031,27.963819225562986,28.108352661132812,226068400 |
| 2015-03-06,28.55083525175208,28.76652330753673,28.074989807114648,28.150590896606445,291368400 |
| 2015-03-09,28.453001986590163,28.811001111095322,27.808161803975942,28.270668029785156,354114000 |
| 2015-03-10,28.108347014999616,28.288456909775928,27.52799102465237,27.68586540222168,275426400 |
| 2015-03-11,27.73922890608748,27.743675330611506,27.152202474172537,27.181108474731445,275756000 |
| 2015-03-12,27.19667441748349,27.77258395917488,27.045470531678525,27.672521591186523,193450800 |
| 2015-03-13,27.661400466261505,27.883758988182482,27.256708024223766,27.48128890991211,207309200 |
| 2015-03-16,27.54578113753917,27.78370475769043,27.32120018619715,27.78370475769043,143497200 |
| 2015-03-17,27.99493975184684,28.310688462772674,27.93935011838267,28.248428344726562,204092400 |
| 2015-03-18,28.239527561907543,28.719822703245804,28.099442327247523,28.566394805908203,261083600 |
| 2015-03-19,28.62865419948802,28.739833439097684,28.328470591834048,28.350706100463867,183238000 |
| 2015-03-20,28.517483963273463,28.55083638851777,27.830396859863175,27.99494171142578,274780400 |
| 2015-03-23,28.266218632686233,28.42853941926363,28.132802149548414,28.286230087280273,150838800 |
| 2015-03-24,28.290676608620394,28.470784779166674,28.14169510373466,28.170602798461914,131369200 |
| 2015-03-25,28.13724692829372,28.19950704158356,27.434593200683594,27.434593200683594,206620800 |
| 2015-03-26,27.29673994598091,27.76813905312981,27.2611617586316,27.625829696655273,190291600 |
| 2015-03-27,27.69921014681444,27.72811615347539,27.330095760801022,27.405696868896484,158184800 |
| 2015-03-30,27.58357928791074,28.10612155024622,27.57246068163208,28.099451065063477,188398800 |
| 2015-03-31,28.03719955123851,28.12614334477954,27.652520061631552,27.6680850982666,168362400 |
| 2015-04-01,27.754792240066255,27.821500479076686,27.372335288856576,27.628047943115234,162485600 |
| 2015-04-02,27.801490240861305,27.919340005191067,27.614709866405345,27.86597442626953,128880400 |
| 2015-04-06,27.67696793544134,28.352938105262208,27.64583787534428,28.317359924316406,148776000 |
| 2015-04-07,28.381841514479785,28.48857265465359,28.01272725139245,28.019397735595703,140049200 |
| 2015-04-08,27.983825650100826,28.106123541988197,27.788150719542283,27.92823600769043,149316800 |
| 2015-04-09,27.983824463106682,28.14614695850273,27.719218930050666,28.141698837280273,129936000 |
| 2015-04-10,28.006061366912018,28.28623364166175,27.85263510636203,28.26177406311035,160752000 |
| 2015-04-13,28.544160947811203,28.588635364311845,28.152811190225506,28.2061767578125,145460400 |
| 2015-04-14,28.239539333182478,28.30402352421156,27.997169298088878,28.08388900756836,102098400 |
| 2015-04-15,28.10834883372793,28.268445585854018,28.019405062683663,28.19062042236328,115881600 |
| 2015-04-16,28.079438901846288,28.261772854593556,28.041638353505544,28.05497932434082,113476000 |
| 2015-04-17,27.917118641010806,28.04830938065471,27.67474692190119,27.73923110961914,207828000 |
| 2015-04-20,27.921560154702245,28.488573380415158,27.832616404650924,28.372947692871094,188217200 |
| 2015-04-21,28.484133526040274,28.50636734678086,28.16615901385577,28.219526290893555,129740400 |
| 2015-04-22,28.23731052396591,28.65534396850471,28.088330709293473,28.599754333496094,150618000 |
| 2015-04-23,28.528606525123738,29.00000562952615,28.493028337981716,28.833236694335938,183083600 |
| 2015-04-24,29.015568859420025,29.046698921184287,28.73539491061941,28.9688720703125,178103600 |
| 2015-04-27,29.420258056377868,29.602593688845488,29.16232133416995,29.495859146118164,387816800 |
| 2015-04-28,29.898332125115758,29.916117823343757,28.810998951360652,29.031131744384766,475696000 |
| 2015-04-29,28.942193988863824,29.260165134074875,28.52860688860569,28.60420799255371,253544400 |
| 2015-04-30,28.60419570081013,28.60419570081013,27.701420784284654,27.82816505432129,332781600 |
| 2015-05-01,28.039406737224382,28.935512924490588,27.861520953663764,28.673128128051758,234050400 |
| 2015-05-04,28.795435527880013,29.033360832273065,28.519709672801845,28.6175479888916,203953200 |
| 2015-05-05,28.495246389824892,28.561954632389803,27.968257720114217,27.972705841064453,197085600 |
| 2015-05-06,28.14169178875812,28.183940447483725,27.430145252889186,27.79703712463379,288564000 |
| 2015-05-07,27.859566834442038,28.152074473058324,27.692101292340553,27.968978881835938,175763600 |
| 2015-05-08,28.28604665551237,28.49593734741211,28.158772911254516,28.49593734741211,222201600 |
| 2015-05-11,28.444573431626868,28.482531869675185,28.051587245555062,28.205656051635742,168143200 |
| 2015-05-12,28.044888392389844,28.330695903089556,27.870724547028903,28.10517692565918,192640000 |
| 2015-05-13,28.167698461266472,28.399917500772432,28.105178278235485,28.136438369750977,138776800 |
| 2015-05-14,28.449037217015196,28.792898178100586,28.393215389059556,28.792898178100586,180814000 |
| 2015-05-15,28.819704869772348,28.913485164093117,28.62767757937407,28.752717971801758,152832000 |
| 2015-05-18,28.66563079542484,29.18812237147555,28.661164094483212,29.069780349731445,203531600 |
| 2015-05-19,29.181432558711116,29.22385771232891,28.946980093572865,29.04299545288086,178532800 |
| 2015-05-20,29.02735571492461,29.246176365558323,28.87998524513075,29.040752410888672,145819600 |
| 2015-05-21,29.04298904449469,29.391316786883003,28.98939885062926,29.337726593017578,158921600 |
| 2015-05-22,29.38461615898261,29.690518733383474,29.33995596401194,29.59450340270996,182384000 |
| 2015-05-26,29.60790558244299,29.677124119570855,28.830863109091734,28.942506790161133,282790400 |
| 2015-05-27,29.103261450086137,29.531972592210497,29.038509642028586,29.48284912109375,183332800 |
| 2015-05-28,29.442671900136368,29.46276694515732,29.272974730357046,29.424808502197266,122933200 |
| 2015-05-29,29.301998479577218,29.351121969971384,29.005025890228723,29.089876174926758,203538000 |
| 2015-06-01,29.089882369524446,29.33773152125746,29.03852722121086,29.14793586730957,128451200 |
| 2015-06-02,28.99610060799593,29.174731201453856,28.875526916491566,29.018430709838867,134670400 |
| 2015-06-03,29.174722877184216,29.237243055991655,29.005022328626115,29.05414581298828,123934000 |
| 2015-06-04,28.933580132426236,29.156867520322322,28.783977991387278,28.884456634521484,153800400 |
| 2015-06-05,28.915707677229094,28.958132812778615,28.661160271026052,28.72591209411621,142507200 |
| 2015-06-08,28.78173923393358,28.850961177235256,28.319536172144808,28.53612518310547,210699200 |
| 2015-06-09,28.290507700796127,28.598645346452834,28.049358647798414,28.451274871826172,224301600 |
| 2015-06-10,28.562915834749408,28.87998344548777,28.54728578924955,28.777273178100586,156349200 |
| 2015-06-11,28.844255490920546,29.067542819658165,28.68795504222306,28.71251678466797,141563600 |
| 2015-06-12,28.62320078731747,28.65446087440453,28.38205008389129,28.39544677734375,147544800 |
| 2015-06-15,28.15653077756676,28.411078186682165,28.06944885884555,28.33962631225586,175955600 |
| 2015-06-16,28.364190897550184,28.547286450596175,28.216822137072793,28.491464614868164,125976400 |
| 2015-06-17,28.518260716716984,28.55398580700036,28.299438363372378,28.424480438232422,131672400 |
| 2015-06-18,28.408840693325686,28.649989655167687,28.406607343586888,28.55397605895996,141628800 |
| 2015-06-19,28.516028041358947,28.540589786812227,28.223522150021005,28.268178939819336,218867600 |
| 2015-06-22,28.466904931100128,28.594178657629293,28.37535799972522,28.49370002746582,136157200 |
| 2015-06-23,28.464671382295435,28.49369812375843,28.330697612965324,28.36419105529785,121075600 |
| 2015-06-24,28.404378225184015,28.982693238319445,28.384283185181467,28.605337142944336,221123600 |
| 2015-06-25,28.77280041399371,28.848717275124237,28.46912956237793,28.46912956237793,127752400 |
| 2015-06-26,28.507095937640774,28.578547822431265,28.248083494105483,28.301671981811523,176267200 |
| 2015-06-29,28.01363035385756,28.239151051350287,27.794809707755416,27.805973052978516,196645600 |
| 2015-06-30,28.03818757749437,28.16099627997791,27.879653791090973,28.006927490234375,177482800 |
| 2015-07-01,28.33516582806417,28.3440975267333,28.13197351632289,28.268178939819336,120955200 |
| 2015-07-02,28.230219042139197,28.28827422872065,28.082848577020254,28.232452392578125,108844000 |
| 2015-07-06,27.897524611636374,28.185565523968155,27.87742786244942,28.13420867919922,112241600 |
| 2015-07-07,28.109645880970817,28.167701072115218,27.636276059999904,28.06498908996582,187787200 |
| 2015-07-08,27.79480965149628,27.830534741104064,27.3616316540013,27.368330001831055,243046400 |
| 2015-07-09,27.65413987586442,27.70103001819271,26.620319986898956,26.81011390686035,314380000 |
| 2015-07-10,27.227660765825657,27.654138730411738,27.064660246204934,27.526865005493164,245418000 |
| 2015-07-13,27.91761835446566,28.080618876862893,27.759084533255947,28.058290481567383,165762000 |
| 2015-07-14,28.143134665928642,28.21681989207839,27.91984734078184,28.047121047973633,127072400 |
| 2015-07-15,28.07168316889314,28.3909841163044,28.040423079234454,28.317298889160156,134596800 |
| 2015-07-16,28.522727756552765,28.708058383385907,28.435645819789098,28.694658279418945,144889600 |
| 2015-07-17,28.821933113727873,28.942506790161133,28.650000890894464,28.942506790161133,184658800 |
| 2015-07-20,29.243937965945232,29.69051256613425,29.183649440933447,29.48955535888672,235600800 |
| 2015-07-21,29.66371744018614,29.679345778587145,29.098800876655083,29.194812774658203,307025600 |
| 2015-07-22,27.238818470567157,28.022557405679308,27.238818470567157,27.960037231445312,461802400 |
| 2015-07-23,28.178863083176353,28.377588689764913,27.924315638702303,27.946645736694336,203998000 |
| 2015-07-24,27.982366159463854,28.076146422616993,27.665298582014465,27.799270629882812,168649200 |
| 2015-07-27,27.484438638044374,27.600549012105486,27.26785134311559,27.412986755371094,177822000 |
| 2015-07-28,27.5491886138916,27.66753232312042,27.36386143510259,27.5491886138916,134472400 |
| 2015-07-29,27.49783731287758,27.57598754415561,27.30134335589593,27.46211051940918,148046800 |
| 2015-07-30,27.31250629295996,27.36832812577778,27.176300884600714,27.323671340942383,134513200 |
| 2015-07-31,27.37502746286655,27.383959160865977,26.997673017787267,27.084754943847656,171540000 |
| 2015-08-03,27.129412370118644,27.368329760709486,26.240727989009937,26.44615364074707,279904000 |
| 2015-08-04,26.21839858625679,26.28091876777398,25.287290803917507,25.597660064697266,496554400 |
| 2015-08-05,25.220301920594746,26.222863206316752,25.03050804074894,25.767356872558594,397250400 |
| 2015-08-06,26.01183840343258,26.1307160653794,25.59688746052577,25.823427200317383,211612000 |
| 2015-08-07,25.700064976568402,26.074642221871017,25.682120726057903,25.910903930664062,154681600 |
| 2015-08-10,26.137454888530378,26.913526037008136,26.137454888530378,26.85296630859375,219806400 |
| 2015-08-11,26.424552997349956,26.507543892764915,25.419698681217923,25.455585479736328,388331200 |
| 2015-08-12,25.240257021476328,25.88847819074605,24.589792392756152,25.84810447692871,404870000 |
| 2015-08-13,26.027542197995082,26.108289621325852,25.691095171202885,25.827917098999023,194143200 |
| 2015-08-14,25.64175104867108,26.088103654920044,25.572219206085563,26.009599685668945,171718000 |
| 2015-08-17,26.027540805371952,26.38866073170756,25.906419676856473,26.27875518798828,163538800 |
| 2015-08-18,26.115021251316897,26.34156275421477,26.02081648382766,26.130722045898438,138242800 |
| 2015-08-19,26.041004295950447,26.135209069986114,25.722501463015533,25.796520233154297,193146000 |
| 2015-08-20,25.587921954384836,25.648481674930427,25.038390705136656,25.267175674438477,274006400 |
| 2015-08-21,24.769237145424192,25.098955598190983,23.697092592385616,23.721765518188477,513102000 |
| 2015-08-24,21.279149832045967,24.40362074036963,20.635414017828307,23.129608154296875,648825200 |
| 2015-08-25,24.921755869739176,24.921755869739176,23.214847613615213,23.268678665161133,414406400 |
| 2015-08-26,24.020076141302784,24.648111334122248,23.562509648293958,24.603252410888672,387098400 |
| 2015-08-27,25.17296571986374,25.39950547159993,24.67726562555014,25.327730178833008,338464400 |
| 2015-08-28,25.1595140011359,25.415213663018278,25.018206833650943,25.410728454589844,212657600 |
| 2015-08-31,25.12811269840866,25.688857877651053,25.12138403005911,25.291851043701172,224917200 |
| 2015-09-01,24.706436677037395,25.094471441466766,24.080644756987738,24.161392211914062,307383600 |
| 2015-09-02,24.724372203967487,25.19763946533203,24.47764300591158,25.19763946533203,247555200 |
| 2015-09-03,25.23128620434368,25.296332841717195,24.681756687277375,24.755775451660156,212935600 |
| 2015-09-04,24.441756265899464,24.773716387417842,24.338579378873042,24.509044647216797,199985200 |
| 2015-09-08,25.065311585810885,25.246992491313335,24.744565248298265,25.19091796875,219374400 |
| 2015-09-09,25.516148498685553,25.574464763811182,24.621197982139098,24.706432342529297,340043200 |
| 2015-09-10,24.733343272285687,25.408480828757018,24.65035409552812,25.249229431152344,251571200 |
| 2015-09-11,25.07427980539464,25.617080688476562,25.067551137537496,25.617080688476562,199662000 |
| 2015-09-14,26.14867101762368,26.218202875992336,25.762878039722935,25.863811492919922,233453600 |
| 2015-09-15,26.002871152414873,26.137449630575368,25.66418064189204,26.081375122070312,173364800 |
| 2015-09-16,26.074651875706344,26.13969852444623,25.89297097798158,26.11054039001465,148694000 |
| 2015-09-17,25.94231616788589,26.128482269521882,25.50717735491766,25.55203628540039,256450400 |
| 2015-09-18,25.16848231997262,25.63726610331166,25.0922218094221,25.446611404418945,297141200 |
| 2015-09-21,25.495952422110665,25.87726003649433,25.493710674289108,25.841371536254883,200888000 |
| 2015-09-22,25.430911182697873,25.61035029936734,25.238014731218577,25.43539810180664,201384800 |
| 2015-09-23,25.486986045553678,25.73147180261867,25.412968991816815,25.641752243041992,143026800 |
| 2015-09-24,25.401753703407618,25.90642430678658,25.20437203902794,25.794275283813477,200878000 |
| 2015-09-25,26.117261478551004,26.173335982439163,25.574458980357516,25.729225158691406,224607600 |
| 2015-09-28,25.536336928276125,25.697831825132223,25.220077514648438,25.220077514648438,208436000 |
| 2015-09-29,25.307549179785273,25.460071920955418,24.192787606840596,24.461944580078125,293461600 |
| 2015-09-30,24.710916222809423,25.018205173145,24.38792818838707,24.740076065063477,265892000 |
| 2015-10-01,24.46419026955314,24.58755489176535,24.06942518973252,24.578582763671875,255716400 |
| 2015-10-02,24.226436935618583,24.899331198829383,24.123260020610626,24.75802230834961,232079200 |
| 2015-10-05,24.645869674183544,24.980075008332264,24.46418879718582,24.84773826599121,208258800 |
| 2015-10-06,24.814092932725227,25.06306390790795,24.621196470669094,24.966615676879883,192787200 |
| 2015-10-07,25.063064193499937,25.069792861350468,24.540451025761318,24.84773826599121,187062400 |
| 2015-10-08,24.71540848087715,24.71540848087715,24.27129748463551,24.56064224243164,247918400 |
| 2015-10-09,24.672791390025704,25.184190792308478,24.55839887806496,25.148303985595703,211064400 |
| 2015-10-12,25.285119878499245,25.289605086536547,24.99577518923133,25.031661987304688,121868800 |
| 2015-10-13,24.856708507107804,25.222313693059533,24.825306918682905,25.074277877807617,132197200 |
| 2015-10-14,24.96213485177418,25.013722454604014,24.574098399850914,24.719892501831055,177849600 |
| 2015-10-15,24.881380032279928,25.14380831136145,24.782688353476704,25.089977264404297,150694000 |
| 2015-10-16,25.072037446834603,25.121383294965348,24.79166486541758,24.906057357788086,156930400 |
| 2015-10-19,24.85222428113486,25.0653067411875,24.69745808117051,25.060821533203125,119036800 |
| 2015-10-20,24.973348143906573,25.608112139769666,24.856713891813097,25.51839256286621,195871200 |
| 2015-10-21,25.569976757039264,25.92436807367214,25.50268666001744,25.516145706176758,167180800 |
| 2015-10-22,25.64400660131178,25.906435012817383,25.59241727647083,25.906435012817383,166616400 |
| 2015-10-23,26.17557370164393,26.743049031105205,26.09258454386799,26.70940399169922,237467600 |
| 2015-10-26,26.48511572124512,26.496329597653407,25.776333019918006,25.857080459594727,265335200 |
| 2015-10-27,25.883991365341736,26.13969096645082,25.567730341662678,25.69333839416504,279537600 |
| 2015-10-28,26.227174638974653,26.75876170617066,26.032034692755182,26.752031326293945,342205600 |
| 2015-10-29,26.624179217292475,27.070533591812794,26.527730982390814,27.034645080566406,204909200 |
| 2015-10-30,27.1378191678985,27.189408469648065,26.792399983652906,26.80361557006836,197461200 |
| 2015-11-02,27.095206348563828,27.220812714635596,26.82829110940293,27.180438995361328,128813200 |
| 2015-11-03,27.09296391453022,27.698568015313565,27.0727761984996,27.49221420288086,182076000 |
| 2015-11-04,27.617811202773556,27.772577365213973,27.279122466176005,27.364355087280273,179544400 |
| 2015-11-05,27.447702714464256,27.636920436760004,27.071522050952424,27.23821258544922,158210800 |
| 2015-11-06,27.28102182236787,27.438701881193282,27.17064578119008,27.269758224487305,132169200 |
| 2015-11-09,27.24723051591238,27.438699634115476,27.042246456226405,27.159379959106445,135485600 |
| 2015-11-10,26.332675159076057,26.59622675289473,26.143457440392293,26.303390502929688,236511600 |
| 2015-11-11,26.213297456575184,26.44981753636232,25.951997118619467,26.15472984313965,180872000 |
| 2015-11-12,26.18850740963222,26.31465139675708,26.051099829978533,26.06686782836914,130102400 |
| 2015-11-13,25.949740440152322,26.03308658156117,25.289733934743825,25.30550193786621,183249600 |
| 2015-11-16,25.0892510378034,25.733489456288183,25.00365356321389,25.719974517822266,152426800 |
| 2015-11-17,25.8866647060483,25.915949363767915,25.526252030363505,25.60959815979004,110467600 |
| 2015-11-18,26.075881837582,26.465577443476526,26.017314242067567,26.4205265045166,186698800 |
| 2015-11-19,26.499372269334888,26.974667168623625,26.30114568878998,26.756166458129883,173183200 |
| 2015-11-20,26.850773360347215,27.012959518830655,26.771933344024283,26.873300552368164,137148400 |
| 2015-11-23,26.866538663852005,26.970158924702098,26.43179036771993,26.524147033691406,129930000 |
| 2015-11-24,26.429533679682088,26.88455429229268,26.382229684206454,26.778682708740234,171212800 |
| 2015-11-25,26.853025851129228,26.857531976870792,26.562442609801547,26.587221145629883,85553200 |
| 2015-11-27,26.64578143056874,26.67281302184226,26.490352788266176,26.537656784057617,52185600 |
| 2015-11-30,26.578209573886948,26.89807746428209,26.524148097185197,26.648040771484375,156721200 |
| 2015-12-01,26.74940999222496,26.762924933642704,26.323672151730133,26.431795120239258,139409600 |
| 2015-12-02,26.431789128949386,26.6052388578847,26.147965112009583,26.193016052246094,133546400 |
| 2015-12-03,26.253843207752347,26.307904693128734,25.72899120307998,25.949743270874023,166278000 |
| 2015-12-04,25.970013965964647,26.86203609027978,25.92946742765108,26.81247901916504,231108000 |
| 2015-12-07,26.80121544281288,26.9994419961202,26.53766210119315,26.64353370666504,128336800 |
| 2015-12-08,26.472343603824225,26.715622878680517,26.323674081578975,26.632278442382812,137238000 |
| 2015-12-09,26.499370407785392,26.51063400347499,25.9227100550128,26.044349670410156,185445600 |
| 2015-12-10,26.138960462318146,26.341693176169983,26.019573897100837,26.168243408203125,116850800 |
| 2015-12-11,25.94748793326861,25.9925388777188,25.4203829465679,25.494718551635742,187544800 |
| 2015-12-14,25.26945800394082,25.382087073004815,24.73109119130159,25.3370361328125,257274800 |
| 2015-12-15,25.215402183820736,25.409124363518714,24.857240770255004,24.888776779174805,213292400 |
| 2015-12-16,25.01942511402226,25.226662219957333,24.508089819376277,25.080244064331055,224954000 |
| 2015-12-17,25.233416828828133,25.285226958728675,24.548633575439453,24.548633575439453,179091200 |
| 2015-12-18,24.53286746057647,24.670273359488462,23.834565777468676,23.884122848510742,385813200 |
| 2015-12-21,24.165698301891865,24.185972432616467,23.780507003960455,24.17696189880371,190362400 |
| 2015-12-22,24.19272576997696,24.26480830958003,23.978729495298605,24.15443229675293,131157600 |
| 2015-12-23,24.163443227026107,24.519351549372036,24.147675223812477,24.465290069580078,130629600 |
| 2015-12-24,24.55313735989471,24.55313735989471,24.316615624499132,24.334636688232422,54281600 |
| 2015-12-28,24.23552459552697,24.2580517863807,23.917911483773185,24.062076568603516,106816800 |
| 2015-12-29,24.09361431456941,24.65000228462855,24.071088840671305,24.49457359313965,123724800 |
| 2015-12-30,24.45853126633016,24.485561145461162,24.143169500662683,24.174705505371094,100855200 |
| 2015-12-31,24.104870246767142,24.10937465268121,23.611554447903817,23.710668563842773,163649200 |
| 2016-01-04,23.113740599566555,23.735453620243067,22.976332980529655,23.730947494506836,270597600 |
| 2016-01-05,23.821049795708866,23.843575267401853,23.068688385946427,23.13626480102539,223164000 |
| 2016-01-06,22.65196237437679,23.059680854996756,22.49653539645649,22.68349838256836,273829600 |
| 2016-01-07,22.228477004240506,22.555100673885242,21.72164610532615,21.726150512695312,324377600 |
| 2016-01-08,22.19919147470328,22.325335489351968,21.795979178070308,21.84103012084961,283192000 |
| 2016-01-11,22.293804864674108,22.31407727824107,21.92663288995773,22.194690704345703,198957600 |
| 2016-01-12,22.64970885793796,22.6812448631054,22.26451588888082,22.51680564880371,196616800 |
| 2016-01-13,22.597895487437892,22.79387067883394,21.91761669238175,21.937889099121094,249758400 |
| 2016-01-14,22.066282481552484,22.633933835682154,21.56620924244206,22.41768455505371,252680400 |
| 2016-01-15,21.66983191753492,22.00997218287025,21.480615908897953,21.879322052001953,319335600 |
| 2016-01-19,22.167654505988224,22.221715978686518,21.51215249001138,21.773452758789062,212350800 |
| 2016-01-20,21.42204946348329,22.118098032270122,21.043615707294155,21.802736282348633,289337600 |
| 2016-01-21,21.863560643341184,22.048272301143232,21.386014352653977,21.692365646362305,208646000 |
| 2016-01-22,22.21721167237613,22.854692676782985,22.15864578823454,22.84568214416504,263202000 |
| 2016-01-25,22.868207212335967,22.870460275096484,22.347861422573573,22.39967155456543,207178000 |
| 2016-01-26,22.51004844508774,22.72404301390903,22.09106812167091,22.523563385009766,300308000 |
| 2016-01-27,21.63379817802954,21.76669969383574,21.02559999440265,21.043621063232422,533478800 |
| 2016-01-28,21.12696360512257,21.29140110397176,20.811601828860308,21.19454002380371,222715200 |
| 2016-01-29,21.352224560051493,21.926631927490234,21.253110404073695,21.926631927490234,257666000 |
| 2016-02-01,21.730650163815778,21.784711629055188,21.489624054668962,21.72163963317871,163774000 |
| 2016-02-02,21.49413208511767,21.63379275566783,21.237337933700136,21.282390594482422,149428800 |
| 2016-02-03,21.39952089222821,21.813994998273618,21.192283839205505,21.7036190032959,183857200 |
| 2016-02-04,21.7104166498697,22.04334319664708,21.558675159051454,21.87801170349121,185886800 |
| 2016-02-05,21.859892773065564,21.95048530071671,21.21895439813523,21.293691635131836,185672400 |
| 2016-02-08,21.092123743304253,21.674178432256767,21.071741332145493,21.517908096313477,216085600 |
| 2016-02-09,21.354851980916354,21.72854524649387,21.27331884195728,21.51338768005371,177324800 |
| 2016-02-10,21.724008249160672,21.821394929259718,21.311813825280545,21.35031509399414,169374400 |
| 2016-02-11,21.241602248753622,21.452229142675453,20.96982466387226,21.22121810913086,200298800 |
| 2016-02-12,21.332196698832412,21.402405093828406,21.06494966663968,21.28689956665039,161405600 |
| 2016-02-16,21.520180142186298,21.934639944924054,21.427324019335142,21.8870792388916,196231600 |
| 2016-02-17,21.893871270233927,22.242651475460303,21.776102161100884,22.22226905822754,179452800 |
| 2016-02-18,22.385328420660294,22.396653135119077,21.762507139421366,21.801010131835938,156084000 |
| 2016-02-19,21.74212313083212,21.914248756098978,21.696827732139703,21.751182556152344,141496800 |
| 2016-02-22,21.8123315363996,21.945955900104785,21.724004299335455,21.941425323486328,137123200 |
| 2016-02-23,21.832713994406227,21.855361692028687,21.413725540710708,21.445432662963867,127770400 |
| 2016-02-24,21.284633068313013,21.828184756206117,21.13515514460634,21.7647705078125,145022800 |
| 2016-02-25,21.75344661030085,21.914247512817383,21.57226156999311,21.914247512817383,110330800 |
| 2016-02-26,22.013908581789824,22.19962256209548,21.87349174784497,21.948230743408203,115964400 |
| 2016-02-29,21.93690253272158,22.247181456239563,21.88934183254598,21.898401260375977,140865200 |
| 2016-03-01,22.115820377816053,22.82243840662474,22.063729104403325,22.768083572387695,201628400 |
| 2016-03-02,22.76355631004429,22.8496182809128,22.566517646321344,22.81791114807129,132678400 |
| 2016-03-03,22.779408441332347,23.035330776832286,22.74996487132797,22.987770080566406,147822800 |
| 2016-03-04,23.18480651206408,23.49734894099103,22.958326040343685,23.329753875732422,184220400 |
| 2016-03-07,23.189340461012108,23.28899244341536,22.8654732461108,23.071571350097656,143315600 |
| 2016-03-08,22.824698934859256,23.04665053089118,22.73863698794127,22.881319046020508,126247600 |
| 2016-03-09,22.944732989793426,23.005883676665537,22.709193123136984,22.901702880859375,108806800 |
| 2016-03-10,22.967391009512614,23.155368533196302,22.682025062460202,22.913034439086914,134054400 |
| 2016-03-11,23.15536245892038,23.16442188494813,22.987767397179063,23.159893035888672,109632800 |
| 2016-03-14,23.080627103768308,23.307107589239525,23.051183534795303,23.218778610229492,100304400 |
| 2016-03-15,23.544905226971284,23.821211627233023,23.51999224151106,23.68532371520996,160270800 |
| 2016-03-16,23.69212561340498,24.07714177825694,23.6875950357051,24.000139236450195,153214000 |
| 2016-03-17,23.898219603453242,24.113377097226152,23.771391086978394,23.96163558959961,137682800 |
| 2016-03-18,24.08393096279268,24.120168665301076,23.82347981962583,23.98880958557129,176820800 |
| 2016-03-21,23.991070596098503,24.380617189059745,23.812150859661262,23.986541748046875,142010800 |
| 2016-03-22,23.837071572184282,24.299091979127244,23.82801214523532,24.169998168945312,129777600 |
| 2016-03-23,24.115640776494775,24.249263422019336,23.98428169153553,24.0363712310791,102814000 |
| 2016-03-24,23.886900251505864,24.06355477716926,23.755541137788754,23.93219566345215,104532000 |
| 2016-03-28,24.00693307340639,24.04996492146888,23.79404084982452,23.823484420776367,77645600 |
| 2016-03-29,23.755536127146087,24.412329829288048,23.75327083865382,24.38741683959961,124760400 |
| 2016-03-30,24.607101774122537,25.007971419075243,24.595777060212356,24.81319808959961,182404400 |
| 2016-03-31,24.849440256215598,24.89020681454409,24.65919574137961,24.68410873413086,103553600 |
| 2016-04-01,24.636546139546827,24.91285259938728,24.50518704750646,24.910587310791016,103496000 |
| 2016-04-04,25.007970372383937,25.4088417284672,24.973997959984032,25.166507720947266,149424800 |
| 2016-04-05,24.80187653745049,25.078182984908835,24.781492396815462,24.86981964111328,106314800 |
| 2016-04-06,24.964944036425578,25.134804396192514,24.73166769090215,25.130273818969727,105616400 |
| 2016-04-07,24.901535773567133,25.00798190849944,24.487077680407637,24.582199096679688,127207600 |
| 2016-04-08,24.665985573310813,24.860757162220555,24.498388803456823,24.609365463256836,94326800 |
| 2016-04-11,24.67958162847372,25.05100952930948,24.647874495078657,24.69090461730957,117630000 |
| 2016-04-12,24.76337278081606,25.026090945019725,24.609367726100686,25.012502670288086,108929200 |
| 2016-04-13,25.094035020850985,25.442813399819443,25.094035020850985,25.37487030029297,133029200 |
| 2016-04-14,25.27974670374722,25.454135877913863,25.214067170437854,25.388456344604492,101895600 |
| 2016-04-15,25.39072005878002,25.433751891568942,24.851697280497905,24.878873825073242,187756000 |
| 2016-04-18,24.661449951736408,24.675038222438765,24.21981387482699,24.342113494873047,243286000 |
| 2016-04-19,24.432714483910782,24.459892764585337,24.059023060112374,24.213029861450195,129539600 |
| 2016-04-20,24.151882466369837,24.480278528550794,24.02052335033376,24.26285743713379,122444000 |
| 2016-04-21,24.21756031249815,24.21756031249815,23.89822197311236,24.000139236450195,126210000 |
| 2016-04-22,23.7827105825612,24.11563709314863,23.69438335255742,23.934452056884766,134732400 |
| 2016-04-25,23.78044987288941,23.927662527208124,23.66947492396375,23.798568725585938,112126400 |
| 2016-04-26,23.53358760211703,23.848395332367442,23.53358760211703,23.633237838745117,224064800 |
| 2016-04-27,21.742123500258902,22.355885320885914,21.66964982437439,22.15431785583496,458408400 |
| 2016-04-28,22.106759696577427,22.167908665636226,21.34578514879612,21.477144241333008,328970800 |
| 2016-04-29,21.28689430574203,21.452225773505287,20.951704249979535,21.230274200439453,274126000 |
| 2016-05-02,21.282369124043885,21.307282112901614,20.926794870603057,21.207630157470703,192640400 |
| 2016-05-03,21.334462004439807,21.683242175177742,21.21669290695213,21.556413650512695,227325200 |
| 2016-05-04,21.560937376849367,21.719474722918175,21.24839498908705,21.33219337463379,164102000 |
| 2016-05-05,21.418786754408522,21.43473684522037,21.118012371649755,21.24561309814453,143562000 |
| 2016-05-06,21.27522990921445,21.293457337528263,20.928882694816636,21.127120971679688,174799600 |
| 2016-05-09,21.19091856626584,21.366369492712273,21.09749540265691,21.143068313598633,131745600 |
| 2016-05-10,21.266124113255707,21.320809897652,20.988135290060768,21.286630630493164,134747200 |
| 2016-05-11,21.300295188935703,21.32080169828695,21.067877652380467,21.07927131652832,114876400 |
| 2016-05-12,21.127120469577704,21.14079147509542,20.38657753793249,20.584814071655273,305258800 |
| 2016-05-13,20.507341691111154,20.887866391934395,20.507341691111154,20.62582778930664,177571200 |
| 2016-05-16,21.051933179259695,21.50765205182889,20.883317683169363,21.391443252563477,245039200 |
| 2016-05-17,21.54410243839732,21.578279950472332,21.193198827519755,21.302570343017578,187667600 |
| 2016-05-18,21.455238641453214,21.694489931630287,21.39371563938697,21.5463809967041,168249600 |
| 2016-05-19,21.564614164242855,21.564614164242855,21.320804668009217,21.46435546875,121768400 |
| 2016-05-20,21.564612756893798,21.744621885494894,21.53726900397226,21.6967716217041,128104000 |
| 2016-05-23,21.844872488321943,22.14564670540714,21.799299583655362,21.97247314453125,152074400 |
| 2016-05-24,22.15248773699063,22.350724271888282,22.065900065721316,22.307432174682617,140560800 |
| 2016-05-25,22.48288669757087,22.726696187300238,22.355285989205374,22.69935417175293,152675200 |
| 2016-05-26,22.713025880763425,22.952278954764644,22.4760518876046,22.879364013671875,225324800 |
| 2016-05-27,22.658333413062653,22.893028256016905,22.615039581998886,22.865684509277344,145364800 |
| 2016-05-31,22.694793931414328,22.877082131035774,22.51706389291943,22.754037857055664,169228800 |
| 2016-06-01,22.56263640980064,22.681124268100326,22.40541461020609,22.435035705566406,116693200 |
| 2016-06-02,22.239074706130616,22.29376046950281,22.018050833697107,22.26641845703125,160766400 |
| 2016-06-03,22.28237154828242,22.3917430897742,22.204898446165547,22.311992645263672,114019600 |
| 2016-06-06,22.327940276709967,23.21659221106314,22.227683331115195,22.473770141601562,93170000 |
| 2016-06-07,22.615049781164338,22.756323262055133,22.548970333897497,22.56492042541504,89638000 |
| 2016-06-08,22.562630501697267,22.685674750744663,22.485159162535258,22.544403076171875,83392400 |
| 2016-06-09,22.444153330538825,22.783663386545104,22.435038744940268,22.706192016601562,106405600 |
| 2016-06-10,22.45097821001625,22.637822780287234,22.439586287231464,22.519336700439453,126851600 |
| 2016-06-13,22.48744402948881,22.585423637920215,22.12514669098972,22.179832458496094,152082000 |
| 2016-06-14,22.17527603258587,22.43959376261823,22.045396248257337,22.207176208496094,127727600 |
| 2016-06-15,22.28920846795485,22.423646430179,22.109199316953024,22.13426399230957,117780800 |
| 2016-06-16,21.977035417316305,22.273253292019113,21.890449483038555,22.22768211364746,125307200 |
| 2016-06-17,22.015776845285174,22.02261234944432,21.715002493277378,21.721837997436523,244032800 |
| 2016-06-20,21.874499747171008,22.004379519882672,21.653475877826985,21.66942596435547,137647600 |
| 2016-06-21,21.63297048872019,21.954251316406683,21.573726562077685,21.853994369506836,142185600 |
| 2016-06-22,21.931460137712364,22.077289967345976,21.726386396531133,21.77195930480957,116876400 |
| 2016-06-23,21.86082886562265,21.940579298719243,21.70360534149718,21.89728546142578,128960800 |
| 2016-06-24,21.170419530955098,21.569173515659553,21.111175595038773,21.28207015991211,301245600 |
| 2016-06-27,21.190924228524736,21.202317893911776,20.84913512806466,20.972179412841797,181958400 |
| 2016-06-28,21.168139441767984,21.34131307935169,20.994965804184282,21.325361251831055,161779600 |
| 2016-06-29,21.411942441924065,21.54410127624807,21.33446936239907,21.50992202758789,146124000 |
| 2016-06-30,21.519043512582478,21.82209521056146,21.48714333384785,21.78335952758789,143345600 |
| 2016-07-01,21.758295505384886,21.98159850165106,21.721838902207814,21.84943962097168,104106000 |
| 2016-07-05,21.73551708573589,21.737796167445946,21.523607685880275,21.644372940063477,110820800 |
| 2016-07-06,21.555499057807562,21.797031205793836,21.503092368925596,21.76740837097168,123796400 |
| 2016-07-07,21.806140899475583,21.988429089892936,21.787913471177067,21.860828399658203,100558400 |
| 2016-07-08,21.986159422681247,22.077303556912714,21.88590243961342,22.02945327758789,115648400 |
| 2016-07-11,22.045398499948433,22.250472322052435,22.040842076536958,22.097806930541992,95179600 |
| 2016-07-12,22.14109233791423,22.261857513714595,22.129700413617865,22.198057174682617,96670000 |
| 2016-07-13,22.195781002628085,22.255023184320574,22.065899499059526,22.072736740112305,103568800 |
| 2016-07-14,22.19122374005766,22.555798381658345,22.175273653813534,22.51022720336914,155676000 |
| 2016-07-15,22.539851914059835,22.62643960051111,22.444151381230917,22.507951736450195,120548000 |
| 2016-07-18,22.489715940605876,22.815554863126287,22.46693035451658,22.7471981048584,145975600 |
| 2016-07-19,22.68567764659114,22.78593632270833,22.635548308532545,22.756315231323242,95119600 |
| 2016-07-20,22.785937627485726,22.89075273196067,22.72669370289412,22.776823043823242,105104000 |
| 2016-07-21,22.747205284037047,23.01380037612155,22.587702654214247,22.65606117248535,130808000 |
| 2016-07-22,22.617332865891,22.6264474538615,22.400865313058993,22.48061752319336,113254800 |
| 2016-07-25,22.387185340369452,22.52162154766204,22.084131930752637,22.179832458496094,161531600 |
| 2016-07-26,22.061343711760365,22.323382329932556,21.97019961781843,22.027164459228516,224959200 |
| 2016-07-27,23.758894630827488,23.777123796795603,23.41254916957799,23.458120346069336,369379200 |
| 2016-07-28,23.43078249599839,23.799913611037777,23.428503415240453,23.77484893798828,159479200 |
| 2016-07-29,23.74066757667422,23.822697086391937,23.624458814835958,23.745223999023438,110934800 |
| 2016-08-01,23.79079296269499,24.18726770151827,23.79079296269499,24.16448211669922,152671600 |
| 2016-08-02,24.16449044530824,24.169046868471003,23.697377972592157,23.806751251220703,135266400 |
| 2016-08-03,23.88193883898506,24.116633700395067,23.872824256021797,24.105241775512695,120810400 |
| 2016-08-04,24.187718714961047,24.283937671156025,24.118989890337996,24.2541561126709,109634800 |
| 2016-08-05,24.345796077100005,24.661946623102185,24.325178475150416,24.623001098632812,162213600 |
| 2016-08-08,24.63215985472597,24.82689094543457,24.54968771065634,24.82689094543457,112148800 |
| 2016-08-09,24.794819355845505,24.957475721883466,24.74441844707523,24.927692413330078,105260800 |
| 2016-08-10,24.904775147681466,24.948303508647196,24.687136838545147,24.74211883544922,96034000 |
| 2016-08-11,24.86124820305055,24.95517746146536,24.707755839532282,24.726083755493164,109938000 |
| 2016-08-12,24.691723587252874,24.842926298107884,24.691723587252874,24.783361434936523,74641600 |
| 2016-08-15,24.774192202930855,25.09492372764215,24.760447140449838,25.081178665161133,103472800 |
| 2016-08-16,25.115546751946088,25.2530043978627,25.019327798081715,25.058273315429688,135177600 |
| 2016-08-17,24.994126012119047,25.05598229904924,24.820014285005414,25.021617889404297,101424000 |
| 2016-08-18,25.023910233047655,25.108673799051683,24.975799009073988,24.989545822143555,87938800 |
| 2016-08-19,24.918525646819003,25.12929321865578,24.8245981211078,25.053691864013672,101472400 |
| 2016-08-22,24.9391435611924,24.99412556693711,24.70775840474066,24.85896110534668,103280800 |
| 2016-08-23,24.87729615780649,25.044535409294458,24.863551088424245,24.936861038208008,85030800 |
| 2016-08-24,24.872709482253452,24.913946429015343,24.668816175443727,24.748998641967773,94700400 |
| 2016-08-25,24.602374967579227,24.71463040333941,24.439718632705294,24.643611907958984,100344800 |
| 2016-08-26,24.606962911552,24.73067201043777,24.354958363848603,24.49928855895996,111065200 |
| 2016-08-29,24.425976077887384,24.613832881617334,24.350374721449985,24.47179412841797,99881200 |
| 2016-08-30,24.238117499698724,24.398482412662144,24.169388681087852,24.283935546875,99455600 |
| 2016-08-31,24.20604845624034,24.41452287701855,24.20146560206905,24.306848526000977,118649600 |
| 2016-09-01,24.316015164352613,24.467217907415233,24.196887160481072,24.451181411743164,106806000 |
| 2016-09-02,24.673396867797713,24.742125693863773,24.471794991368803,24.68027114868164,107210000 |
| 2016-09-06,24.719218775457332,24.810856635409966,24.629872342661386,24.673398971557617,107521600 |
| 2016-09-07,24.70318080537736,24.91623807420509,24.52906905665283,24.824600219726562,169457200 |
| 2016-09-08,24.57030024636467,24.57488135148412,24.109821402700174,24.173967361450195,212008000 |
| 2016-09-09,23.972366327084888,24.21978796010266,23.626434326171875,23.626434326171875,186228000 |
| 2016-09-12,23.51647731699655,24.219795165153805,23.48898543364512,24.155649185180664,181171200 |
| 2016-09-13,24.629868962554077,24.923108675881988,24.568012672740075,24.730669021606445,248704800 |
| 2016-09-14,24.909364780125077,25.894466879100452,24.87958147331745,25.60580825805664,443554800 |
| 2016-09-15,26.0846196774945,26.51302570400938,25.999854343992972,26.476369857788086,359934400 |
| 2016-09-16,26.373271501813186,26.604654916585687,26.12584984759761,26.327451705932617,319547600 |
| 2016-09-19,26.389306889975177,26.616109189599428,25.944864501673187,26.020465850830078,188092000 |
| 2016-09-20,25.89904715329736,26.144177377111497,25.775336328029503,26.01817512512207,138057200 |
| 2016-09-21,26.08232456859692,26.114397555589942,25.759303271639574,26.01359748840332,144012800 |
| 2016-09-22,26.196867926161627,26.33203413703288,26.11668546946502,26.258724212646484,124296000 |
| 2016-09-23,26.212911447504933,26.297676780372424,25.555413378412794,25.8211612701416,209924800 |
| 2016-09-26,25.576018395519128,25.976932337088968,25.55540080320451,25.86009407043457,119477600 |
| 2016-09-27,25.88758934467216,25.92882628256868,25.736386656436167,25.908206939697266,98429600 |
| 2016-09-28,26.045667218936227,26.263305567441613,25.98610235860507,26.1052303314209,118564400 |
| 2016-09-29,25.924246350133995,26.070866191988394,25.612678749231804,25.69973373413086,143548000 |
| 2016-09-30,25.763889226466024,25.972365429001414,25.612688223307558,25.89905548095703,145516400 |
| 2016-10-03,25.82115631669641,25.899049100467856,25.722645934420125,25.77762794494629,86807200 |
| 2016-10-04,25.9013392889627,26.187706481695248,25.802828904748836,25.88759422302246,118947200 |
| 2016-10-05,25.979237963529474,26.038802842517736,25.81658157092622,25.89905548095703,85812400 |
| 2016-10-06,26.04795760714785,26.1945774613045,25.91737424491938,26.09148597717285,115117200 |
| 2016-10-07,26.18770747697811,26.24498091770134,26.0044335153718,26.130434036254883,97433600 |
| 2016-10-10,26.35035860204621,26.74669150213669,26.281631535545106,26.586326599121094,144944000 |
| 2016-10-11,26.96433220544857,27.1911362640301,26.620691599187904,26.64360237121582,256164000 |
| 2016-10-12,26.884144529965134,27.02847467520881,26.74668866370377,26.881853103637695,150347200 |
| 2016-10-13,26.75586051167074,26.904771805638177,26.51073025772928,26.799388885498047,140769600 |
| 2016-10-14,27.005570938784786,27.072008336808725,26.83375062426148,26.94829750061035,142608800 |
| 2016-10-17,26.879570789011986,26.99640734602698,26.753568524176224,26.92997169494629,94499600 |
| 2016-10-18,27.074296502316265,27.08116903441386,26.90705731394032,26.911640167236328,98214000 |
| 2016-10-19,26.861236782996038,26.978075061385127,26.070864203658324,26.83145523071289,80138400 |
| 2016-10-20,26.77189473471508,26.89102271107884,26.650475331542438,26.817712783813477,96503200 |
| 2016-10-21,26.76043742961082,26.783348200363697,26.63901803514478,26.71232795715332,92770800 |
| 2016-10-24,26.826889984483863,26.973509911383605,26.803980948627167,26.952892303466797,94154800 |
| 2016-10-25,27.021603217021607,27.115532479943987,26.874983377990965,27.09033203125,192516000 |
| 2016-10-26,26.187696437186858,26.506136493537394,25.958602770871597,26.48093605041504,264536800 |
| 2016-10-27,26.435126540073536,26.542800877615743,26.139595405493818,26.226652145385742,138248000 |
| 2016-10-28,26.086908054989856,26.393892865891907,25.990687343831727,26.05254364013672,151446800 |
| 2016-10-31,26.03650530793658,26.16938010380211,25.9334120706561,26.01130485534668,105677600 |
| 2016-11-01,25.99297331039435,26.063991804417213,25.32172863961677,25.541658401489258,175303200 |
| 2016-11-02,25.521042851431016,25.7386812041485,25.48209733531888,25.5645694732666,113326800 |
| 2016-11-03,25.555357183741382,25.665885764502722,25.226071118988862,25.290546417236328,107730400 |
| 2016-11-04,24.99119888939781,25.387263508213586,24.89448592624151,25.06258201599121,123348000 |
| 2016-11-07,25.348117091044536,25.447133242057223,25.20534908635963,25.42410659790039,130240000 |
| 2016-11-08,25.4010775974833,25.72575906993961,25.26061278757501,25.573780059814453,97016800 |
| 2016-11-09,25.302061516285825,25.633650807028452,24.88066884225742,25.532331466674805,236705600 |
| 2016-11-10,25.58069260933393,25.58069260933393,24.369473714367945,24.820802688598633,228538000 |
| 2016-11-11,24.666522753653677,25.069495249098946,24.535268925410048,24.968175888061523,136575600 |
| 2016-11-14,24.802374899615096,24.825401542133175,23.966495654149348,24.341835021972656,204702000 |
| 2016-11-15,24.539869101032913,24.795468892325932,24.445459332771897,24.664215087890625,129058000 |
| 2016-11-16,24.56980604412884,25.38266054531642,24.546779397604602,25.327394485473633,235362000 |
| 2016-11-17,25.2859462418886,25.410292243383676,25.060282642628334,25.31818389892578,110528000 |
| 2016-11-18,25.265224440138745,25.454045768065143,25.25140880245312,25.343515396118164,113715600 |
| 2016-11-21,25.35732880464079,25.787932508481216,25.331998968318366,25.728063583374023,117058400 |
| 2016-11-22,25.778723585598748,25.886950757404758,25.65207615055681,25.744184494018555,103862000 |
| 2016-11-23,25.64286094323088,25.677401785977857,25.405683183492684,25.612926483154297,109705600 |
| 2016-11-25,25.589901391862735,25.760302436292914,25.548452726571675,25.741880416870117,45903600 |
| 2016-11-28,25.65897596116035,25.898456876694922,25.649764954006717,25.691213607788086,108776000 |
| 2016-11-29,25.50930799135326,25.797145465089997,25.345816517089258,25.665891647338867,114115200 |
| 2016-11-30,25.69812817577269,25.836289805737298,25.39186869552385,25.44943618774414,144649200 |
| 2016-12-01,25.414899919428603,25.546153745989834,25.106337213324622,25.212261199951172,148347600 |
| 2016-12-02,25.13857138956954,25.350419333475468,25.06488507182746,25.306669235229492,106112000 |
| 2016-12-05,25.32969406344865,25.336601880738346,24.926721657893783,25.124753952026367,137298000 |
| 2016-12-06,25.21456310942349,25.41259543512077,25.143179976958383,25.31818389892578,104782000 |
| 2016-12-07,25.15929273757793,25.603713767343134,25.13626609622214,25.566869735717773,119994800 |
| 2016-12-08,25.527728537713447,25.889252313584898,25.467857854722514,25.817869186401367,108273200 |
| 2016-12-09,25.86162090765732,26.41196601965301,25.86162090765732,26.2392635345459,137610400 |
| 2016-12-12,26.08728306650545,26.481044473510515,25.903066402222468,26.08958625793457,105497600 |
| 2016-12-13,26.213935355940514,26.69289736660036,26.19321189968939,26.52480125427246,174935200 |
| 2016-12-14,26.490260403699953,26.75737268403137,26.476444766199204,26.52480125427246,136127200 |
| 2016-12-15,26.568539617409826,26.879405378363355,26.534000538921536,26.669858932495117,186098000 |
| 2016-12-16,26.819541714814793,26.826449532315554,26.630720423572594,26.70440673828125,177404400 |
| 2016-12-19,26.66526621599408,27.02909147416928,26.65375201347598,26.858692169189453,111117600 |
| 2016-12-20,26.88172010849975,27.056725805620374,26.867904470271,26.930076599121094,85700000 |
| 2016-12-21,26.895531543314586,27.03369316544668,26.890925160378657,26.955400466918945,95132800 |
| 2016-12-22,26.791910881493962,26.82875492027494,26.628419412249425,26.778095245361328,104343600 |
| 2016-12-23,26.61690544877681,26.831056594848633,26.61690544877681,26.831056594848633,56998000 |
| 2016-12-27,26.831058066702482,27.125805125291535,26.824150248195497,27.0014591217041,73187600 |
| 2016-12-28,27.061325932682575,27.176460916964754,26.757369644450435,26.886322021484375,83623600 |
| 2016-12-29,26.814934636472096,26.966913644828455,26.803422193209514,26.879411697387695,60158000 |
| 2016-12-30,26.86098336528969,26.987630752326442,26.58005381478583,26.669858932495117,122345200 |
| 2017-01-03,26.66525549461498,26.78729826222586,26.42577458445667,26.745849609375,115127600 |
| 2017-01-04,26.67677783289385,26.828756868671924,26.6537511853937,26.715923309326172,84472400 |
| 2017-01-05,26.6928968966973,26.90935125010862,26.667567057178076,26.851783752441406,88774400 |
| 2017-01-06,26.8909207299928,27.20869434104453,26.819537617629607,27.151126861572266,127007600 |
| 2017-01-09,27.160337482901994,27.50113775157672,27.158036048517403,27.399818420410156,134247600 |
| 2017-01-10,27.3491631997953,27.489628020170905,27.2409377910653,27.42745590209961,97848400 |
| 2017-01-11,27.342254047054436,27.616275856511386,27.31001639380307,27.574827194213867,110354400 |
| 2017-01-12,27.379095967094887,27.471204293616978,27.22020914776478,27.45969009399414,108344800 |
| 2017-01-13,27.427453817642654,27.544891983763733,27.3583721300843,27.411334991455078,104447600 |
| 2017-01-17,27.250147700401918,27.687660999484315,27.222516428069017,27.632396697998047,137759200 |
| 2017-01-18,27.632397719917982,27.74753271041764,27.56561921460972,27.630094528198242,94852000 |
| 2017-01-19,27.494235559650775,27.653120648879817,27.48732774144349,27.581737518310547,102389200 |
| 2017-01-20,27.736017482887355,27.736017482887355,27.570224578428558,27.632396697998047,130391600 |
| 2017-01-23,27.63239013398838,27.818908205210384,27.579427279897413,27.65081214904785,88200800 |
| 2017-01-24,27.52877341586849,27.65542083515336,27.51725921556063,27.625486373901367,92844000 |
| 2017-01-25,27.729109851222866,28.11596347786842,27.69687219540411,28.065303802490234,129510400 |
| 2017-01-26,28.016942954166822,28.194251790368554,28.0008241287685,28.079116821289062,105350400 |
| 2017-01-27,28.125172752987556,28.173529233733234,28.00082676386137,28.0814208984375,82251600 |
| 2017-01-30,27.84654792755327,28.007736206054688,27.784375807794287,28.007736206054688,121510000 |
| 2017-01-31,27.8972030937086,27.952467386430914,27.775160308737572,27.943256378173828,196804000 |
| 2017-02-01,29.25119412743658,30.047929772891518,29.24658950101878,29.647258758544922,447940000 |
| 2017-02-02,29.469954046001256,29.79463381783453,29.423898993982657,29.596601486206055,134841600 |
| 2017-02-03,29.545934879120793,29.74857354684435,29.51139579423172,29.723243713378906,98029200 |
| 2017-02-06,29.734760629634277,30.050229345912165,29.681796009778036,30.00187110900879,107383600 |
| 2017-02-07,30.05944218685019,30.416361365033605,30.03871873154924,30.287410736083984,152735200 |
| 2017-02-08,30.245957166724025,30.446290884477907,30.216020951008034,30.40484046936035,92016400 |
| 2017-02-09,30.446462793701315,30.631478093962883,30.32389090716361,30.624540328979492,113399600 |
| 2017-02-10,30.63380014736456,30.744807941745723,30.538979298745115,30.555166244506836,80262000 |
| 2017-02-13,30.777185983811883,30.948325797298406,30.70086702086009,30.82575035095215,92141600 |
| 2017-02-14,30.867386325366628,31.242039915462477,30.81650700709745,31.225852966308594,132904800 |
| 2017-02-15,31.34147967526806,31.514930892914073,31.133336096768414,31.33916473388672,142492400 |
| 2017-02-16,31.37616427091748,31.429354982395846,31.184211192508027,31.302160263061523,90338400 |
| 2017-02-17,31.244350143626683,31.41317502211785,31.244350143626683,31.38773536682129,88792800 |
| 2017-02-21,31.505675882660217,31.625936372857392,31.447858814336897,31.61437225341797,98028800 |
| 2017-02-22,31.55193750864108,31.711513225718168,31.477933475849756,31.70920181274414,83347600 |
| 2017-02-23,31.77163551370787,31.794760222984667,31.521865362952113,31.575056076049805,83152800 |
| 2017-02-24,31.431674209367877,31.605125427246094,31.285974057110472,31.605125427246094,87106400 |
| 2017-02-27,31.716134194643605,31.78551538970486,31.517243317534234,31.667566299438477,81029600 |
| 2017-02-28,31.70225937576457,31.785516105939294,31.6143762914484,31.681446075439453,93931600 |
| 2017-03-01,31.889590146585466,32.412255306318166,31.82252388303502,32.32899856567383,145658400 |
| 2017-03-02,32.37756815367014,32.44232300766749,32.09079413677125,32.13705062866211,104844000 |
| 2017-03-03,32.0954298915362,32.33826242958216,32.051488328695626,32.326698303222656,84432400 |
| 2017-03-06,32.23186376197643,32.32437320481221,32.05378970115708,32.22492599487305,87000000 |
| 2017-03-07,32.160178414451956,32.37294488772751,32.09773496754085,32.266563415527344,69785200 |
| 2017-03-08,32.134725706058425,32.33130514891458,32.104663230316284,32.14628982543945,74828800 |
| 2017-03-09,32.086159943764414,32.097720533766775,31.695316016322124,32.07228088378906,88623600 |
| 2017-03-10,32.20410481057618,32.229544460019554,32.063031032549056,32.17866516113281,78451200 |
| 2017-03-13,32.11160886143455,32.24574138671217,32.10467109388138,32.19255065917969,69686800 |
| 2017-03-14,32.21566689477395,32.29660866234694,32.1092819504908,32.14397430419922,61236400 |
| 2017-03-15,32.24112289963792,32.55102165496475,32.15323979363848,32.48395538330078,102767200 |
| 2017-03-16,32.54408147524815,32.61346268385059,32.43769648487442,32.53714370727539,76928000 |
| 2017-03-17,32.60883149115717,32.60883149115717,32.352123527625004,32.37525177001953,175540000 |
| 2017-03-20,32.47006263847124,32.72445913873168,32.4307474573171,32.7152099609375,86168000 |
| 2017-03-21,32.865529355942684,33.02510500435808,32.31510982172686,32.34054946899414,158119600 |
| 2017-03-22,32.34288127712336,32.74760090361427,32.322064442958755,32.705970764160156,103440800 |
| 2017-03-23,32.66896241505103,32.74296997312818,32.51863941490938,32.59033203125,81385200 |
| 2017-03-24,32.72445693455223,32.7799625841996,32.4584998621812,32.52556610107422,89582400 |
| 2017-03-27,32.23648278146844,32.65970412284992,32.05840523229322,32.58107376098633,94300400 |
| 2017-03-28,32.58802048588234,33.31188794268025,32.5209506955383,33.256385803222656,133499200 |
| 2017-03-29,33.22863229931837,33.41596261278299,33.11531307494282,33.33039093017578,116760000 |
| 2017-03-30,33.34658910053321,33.41828173548406,33.18701334977137,33.28645706176758,84829200 |
| 2017-03-31,33.2378707381043,33.365068972063504,33.07366873992546,33.223995208740234,78646800 |
| 2017-04-03,33.235560790520836,33.330378088310624,33.08292290304459,33.233245849609375,79942800 |
| 2017-04-04,33.12919163465926,33.50847159319599,33.110689742916605,33.48072052001953,79565600 |
| 2017-04-05,33.35352301607212,33.640297051616685,33.25870214195555,33.30727005004883,110871600 |
| 2017-04-06,33.36969179593607,33.422886030329224,33.175427327092834,33.223995208740234,84596000 |
| 2017-04-07,33.240192208213244,33.34426223880752,33.13381076498328,33.14999771118164,66688800 |
| 2017-04-10,33.210126823087656,33.274881659964585,33.04823620202139,33.110679626464844,75733600 |
| 2017-04-11,33.057496631681495,33.1523174967134,32.391442692359455,32.75453567504883,121517600 |
| 2017-04-12,32.74759317546245,32.87478791924265,32.61114219450171,32.793846130371094,81400000 |
| 2017-04-13,32.8192903850695,32.92798678522125,32.620399475097656,32.620399475097656,71291600 |
| 2017-04-17,32.71983213350341,32.81234155397029,32.57875835505578,32.800777435302734,66328400 |
| 2017-04-18,32.70365059752099,32.849347224425514,32.63426940291809,32.65508270263672,58790000 |
| 2017-04-19,32.81235301550316,32.84010408690004,32.48163745623287,32.534828186035156,69313600 |
| 2017-04-20,32.65970500107212,33.05286034983566,32.645829469649385,32.94185256958008,93278400 |
| 2017-04-21,32.94185730189468,32.99735943555886,32.805409851471275,32.90254211425781,69283600 |
| 2017-04-24,33.186998192294524,33.2910682125583,33.11299064880763,33.21937561035156,68537200 |
| 2017-04-25,33.28182761870944,33.51078101657076,33.272574908950006,33.42521286010742,75486000 |
| 2017-04-26,33.41133401237041,33.44140002279601,33.15925239397346,33.22863006591797,80164800 |
| 2017-04-27,33.28412865662189,33.339634311252254,33.14305487220087,33.25406265258789,56985200 |
| 2017-04-28,33.323445925653,33.37201381760551,33.13380776931816,33.22168731689453,83441600 |
| 2017-05-01,33.55703493716388,34.042696296088565,33.52465751323557,33.89931106567383,134411600 |
| 2017-05-02,34.12132146380019,34.248519727248016,33.95943436890024,34.114383697509766,181408800 |
| 2017-05-03,33.67034648844741,34.109758317545925,33.36507420791331,34.010311126708984,182788000 |
| 2017-05-04,33.885437305315286,34.0288225432381,33.72123523537567,33.88774871826172,93487600 |
| 2017-05-05,33.9409330425496,34.45434892975689,33.9409330425496,34.44972610473633,109310800 |
| 2017-05-08,34.46592449871822,35.54594735061656,34.46592449871822,35.38637161254883,195009600 |
| 2017-05-09,35.585248184590526,35.81883139976677,35.48811593299326,35.61300277709961,156521600 |
| 2017-05-10,35.529755032223434,35.60144765064016,35.178226178926415,35.444183349609375,103222800 |
| 2017-05-11,35.40238278953829,35.778586322509284,35.36987172307813,35.75071716308594,109020400 |
| 2017-05-12,35.9248857790242,36.32430949339063,35.91791937475135,36.25,130108000 |
| 2017-05-15,36.229100668166375,36.37772321243627,36.00616862348201,36.15711212158203,104038800 |
| 2017-05-16,36.21283996336312,36.24070557774728,35.92952773898997,36.103694915771484,80194000 |
| 2017-05-17,35.66944687286726,35.89470341996121,34.766099730608424,34.89149856567383,203070800 |
| 2017-05-18,35.128358283517,35.60905783309512,35.09584721998728,35.42327880859375,134272800 |
| 2017-05-19,35.61834989483456,35.757681510174486,35.44418271807944,35.544036865234375,107843200 |
| 2017-05-22,35.762338349143555,35.89702810060654,35.509216155409966,35.76001739501953,91865600 |
| 2017-05-23,35.971335927655765,35.971335927655765,35.602102263048735,35.71589279174805,79675600 |
| 2017-05-24,35.725177483565915,35.801811481648166,35.45347705951486,35.609066009521484,76712000 |
| 2017-05-25,35.69962089786806,35.843601487149655,35.53706559716929,35.73213195800781,76942400 |
| 2017-05-26,35.76231970147964,35.81805446236694,35.60208536443827,35.6717529296875,87710400 |
| 2017-05-30,35.62763610977203,35.862179957978796,35.606736899657,35.685691833496094,80507600 |
| 2017-05-31,35.755368007968826,35.8018118894274,35.38613436672782,35.4743766784668,97804800 |
| 2017-06-01,35.569578460877615,35.6067349724756,35.348967431354566,35.5718994140625,65616400 |
| 2017-06-02,35.664811775239464,36.09906768798828,35.50457732476537,36.09906768798828,111082800 |
| 2017-06-05,35.84128310541234,35.866827767268795,35.63692935400107,35.746070861816406,101326800 |
| 2017-06-06,35.73910940618827,36.1826560764517,35.71124378701055,35.8668327331543,106499600 |
| 2017-06-07,35.999198955536784,36.2221309800143,35.87379659125762,36.080474853515625,84278400 |
| 2017-06-08,36.05260996266278,36.1199530533986,35.8552190543476,35.99223327636719,85003200 |
| 2017-06-09,36.03867492991036,36.03867492991036,33.90919121369438,34.5965690612793,259530800 |
| 2017-06-12,33.84416088591062,33.92543676083212,33.094078496969885,33.76984786987305,289229200 |
| 2017-06-13,34.1739337375671,34.24127684097852,33.70716329156977,34.04156494140625,136661600 |
| 2017-06-14,34.252873321570036,34.252873321570036,33.4029367670296,33.70947265625,126124800 |
| 2017-06-15,33.282189509280364,33.551565394676025,33.02442193475349,33.507442474365234,128661600 |
| 2017-06-16,33.389012124760995,33.55621291549686,33.022099475281784,33.03835678100586,201444400 |
| 2017-06-19,33.36114196159167,34.076388903736074,33.36114196159167,33.983497619628906,130165600 |
| 2017-06-20,34.10657151739421,34.10657151739421,33.65838308263558,33.67463684082031,99600400 |
| 2017-06-21,33.79307942236266,33.92080273369375,33.581755720291255,33.87435531616211,85063200 |
| 2017-06-22,33.851129835517035,34.06709541067822,33.70018283912189,33.81861877441406,76425200 |
| 2017-06-23,33.70252277529346,34.173935148967075,33.69787732345348,33.96957778930664,141757600 |
| 2017-06-26,34.17623830178447,34.43400582129584,33.76056093637986,33.86273956298828,102769600 |
| 2017-06-27,33.67464449999742,33.94170298522307,33.35185478153137,33.37739944458008,99047600 |
| 2017-06-28,33.553873568688715,33.93007336990316,33.245016820202785,33.86505126953125,88329600 |
| 2017-06-29,33.604976532064576,33.702509722280126,33.04067305735441,33.36578369140625,125997600 |
| 2017-06-30,33.54460591159392,33.663041889166735,33.389016953382914,33.44475173950195,92096400 |
| 2017-07-03,33.64444708567476,33.74198025584956,33.23109070298372,33.323978424072266,57111200 |
| 2017-07-05,33.36811078774491,33.623553864846315,33.14285427965996,33.46099853515625,86278400 |
| 2017-07-06,33.212511096714515,33.32397706616657,33.07085502459115,33.145164489746094,96515200 |
| 2017-07-07,33.18465420418292,33.61426802813637,33.18465420418292,33.48189926147461,76806800 |
| 2017-07-10,33.46564534206682,33.89293466698357,33.2937991046057,33.686256408691406,84362400 |
| 2017-07-11,33.609608300317,33.8697002725418,33.528332438041005,33.795387268066406,79127200 |
| 2017-07-12,33.874352368642334,33.94634089873578,33.63052116502008,33.84416580200195,99538000 |
| 2017-07-13,33.788431492665154,34.482779229905475,33.77449868580418,34.31557846069336,100797600 |
| 2017-07-14,34.36201609435176,34.67783931848978,34.21339360907738,34.61049270629883,80528400 |
| 2017-07-17,34.559408112419646,35.04242854839286,34.50135239677059,34.73125076293945,95174000 |
| 2017-07-18,34.64766293668812,34.86363211969431,34.524585058420435,34.852020263671875,71475200 |
| 2017-07-19,34.94489491272844,35.16318496765457,34.82181708064278,35.07029724121094,83692000 |
| 2017-07-20,35.18176340208686,35.2374981643027,34.877552021468006,34.912384033203125,68974800 |
| 2017-07-21,34.831115107044496,34.93561470653786,34.57334753845936,34.89613723754883,105010400 |
| 2017-07-24,34.968123698453404,35.40005842173057,34.81021028841995,35.31877899169922,85972800 |
| 2017-07-25,35.25143268115461,35.725165780959614,35.25143268115461,35.469722747802734,75415600 |
| 2017-07-26,35.61138770902635,35.74607389010833,35.54404107504466,35.636932373046875,63124000 |
| 2017-07-27,35.704289159175445,35.760023959355735,34.206451395820395,34.963497161865234,129905200 |
| 2017-07-28,34.80789391648992,34.8868488601785,34.64533857847206,34.71732711791992,68854800 |
| 2017-07-31,34.81020587973777,34.91006355379913,34.39917396192902,34.53850555419922,79383600 |
| 2017-08-01,34.62443215930494,34.88452064600083,34.464197808236975,34.84504318237305,141474400 |
| 2017-08-02,36.98846537701505,37.09761042983001,36.26393102083106,36.49150848388672,279747200 |
| 2017-08-03,36.47059999571203,36.50775650284509,35.9991878847099,36.12691116333008,108389200 |
| 2017-08-04,36.24302374823534,36.55187703625577,36.15477792683541,36.31733322143555,82239600 |
| 2017-08-07,36.47292061637306,36.904855263401494,36.382353845710945,36.879310607910156,87481200 |
| 2017-08-08,36.83054745286933,37.58062630745681,36.75391348294212,37.17423629760742,144823600 |
| 2017-08-09,36.983815419747046,37.45058568678089,36.94898340434453,37.401817321777344,104526000 |
| 2017-08-10,37.27825306234809,37.301567965268276,36.04963522878747,36.21049880981445,163217200 |
| 2017-08-11,36.50892453009627,36.96820053959595,36.38536332524164,36.714080810546875,105028400 |
| 2017-08-14,37.14304419731428,37.35053406139659,37.0101556317673,37.266605377197266,88490800 |
| 2017-08-15,37.45544374859917,37.81446983217427,37.33421263735661,37.674591064453125,117862000 |
| 2017-08-16,37.75385699046317,37.88674200095783,37.33654362997252,37.52305221557617,110686400 |
| 2017-08-17,37.42280135501694,37.46709753887228,36.797998203410614,36.80266189575195,111762400 |
| 2017-08-18,36.80265959663989,37.18500052558051,36.536886067465986,36.71873092651367,109712400 |
| 2017-08-21,36.718730572852444,36.80965300150056,36.161538549628425,36.651123046875,105474000 |
| 2017-08-22,36.88892637280111,37.301576053957554,36.83997004634937,37.25028610229492,86418400 |
| 2017-08-23,37.084755546287134,37.41114285393085,37.04045936367374,37.296905517578125,77596400 |
| 2017-08-24,37.40181566310647,37.47409044200262,36.963524641624105,37.13138198852539,79275600 |
| 2017-08-25,37.219983894315035,37.43213749871442,37.13139505481073,37.268943786621094,101920400 |
| 2017-08-28,37.33422109389162,37.767852131023545,37.28526120181842,37.644290924072266,103864000 |
| 2017-08-29,37.324887429271875,38.028952049357265,37.301572523502614,37.97999572753906,118067600 |
| 2017-08-30,38.18748289086875,38.20846417016917,37.91005189560232,38.08257293701172,109078400 |
| 2017-08-31,38.15017929920435,38.35533906569599,38.11287687668682,38.234107971191406,107140400 |
| 2017-09-01,38.42062445503937,38.45326319213896,38.14785710413093,38.24577331542969,66364400 |
| 2017-09-05,38.17582996377826,38.29239738351499,37.43212925668109,37.786495208740234,117874000 |
| 2017-09-06,37.93337674337829,37.99865422321659,37.42281080243483,37.74686813354492,86606800 |
| 2017-09-07,37.78882399234343,37.823796351489214,37.38550172981959,37.59532165527344,87714000 |
| 2017-09-08,37.50207125663692,37.56967879635614,36.958866641662645,36.982181549072266,114446000 |
| 2017-09-11,37.41812563680643,37.7794851939909,37.275913303618495,37.65126037597656,126323200 |
| 2017-09-12,37.91006121634185,38.224794712649675,37.01482417253426,37.5020751953125,286856000 |
| 2017-09-13,37.27125682555916,37.29224165973439,36.81431464047578,37.219966888427734,179629600 |
| 2017-09-14,37.066104825964,37.16168739474096,36.85628136196564,36.900577545166016,95042800 |
| 2017-09-15,36.94488053464055,37.5277176686415,36.83530686885993,37.27360153198242,196458400 |
| 2017-09-18,37.32721940826826,37.41814185365583,36.835304753131595,36.99150466918945,113077600 |
| 2017-09-19,37.1873342261794,37.24795155668751,36.93788181613128,37.005489349365234,83242400 |
| 2017-09-20,36.811986678781416,36.8959153563297,35.86312981059454,36.385353088378906,211805600 |
| 2017-09-21,36.32241499630013,36.32241499630013,35.61135290120424,35.76055908203125,150046800 |
| 2017-09-22,35.3292442965621,35.49943525352264,35.10077319981049,35.41084289550781,186581600 |
| 2017-09-25,34.96789477014689,35.39686200772558,34.774392432494984,35.09844970703125,177549200 |
| 2017-09-26,35.38519941035541,35.88410773654969,35.36421813226822,35.70226287841797,146640000 |
| 2017-09-27,35.856128876991974,36.07061244173676,35.79551155917314,35.95637512207031,102016800 |
| 2017-09-28,35.877117626679286,35.96804006499396,35.59968661923437,35.73490524291992,88022000 |
| 2017-09-29,35.71859035590698,35.93307398154975,35.43649563463179,35.93074035644531,105199200 |
| 2017-10-02,35.9633732366682,36.007669418176675,35.604347207215675,35.858463287353516,74795200 |
| 2017-10-03,35.90509385639331,36.156879899456726,35.88178250782671,36.01466751098633,64921200 |
| 2017-10-04,35.81650082766994,35.87012083615752,35.54373353577037,35.78152847290039,80655200 |
| 2017-10-05,35.9447271835859,36.23847935264511,35.9144220740115,36.22682189941406,85135200 |
| 2017-10-06,36.12890994759717,36.250141072228516,36.03332380015023,36.20584487915039,69630400 |
| 2017-10-09,36.324739942791545,36.539223575154196,36.25013864157454,36.33173370361328,65051600 |
| 2017-10-10,36.383013172934284,36.83529521500408,36.15920577640464,36.34571075439453,62468000 |
| 2017-10-11,36.362042409079685,36.59750732414715,36.31075245809779,36.49726104736328,67622400 |
| 2017-10-12,36.45063625092287,36.68843124334951,36.306090220834726,36.36903762817383,64500400 |
| 2017-10-13,36.539217115925325,36.66744197058261,36.464615827895976,36.59983444213867,65576800 |
| 2017-10-16,36.81199196055767,37.30157657606069,36.753708247157576,37.27360153198242,96486000 |
| 2017-10-17,37.250292059050054,37.50440823278845,37.12206715938882,37.411155700683594,75989200 |
| 2017-10-18,37.399486745122914,37.46709783386233,37.208318045882265,37.2456169128418,65496800 |
| 2017-10-19,36.543875580165135,36.620810481953264,36.14055341990099,36.36436080932617,170336800 |
| 2017-10-20,36.51125108077079,36.77702468261719,36.35971484258026,36.42732238769531,95896400 |
| 2017-10-23,36.57651439512963,36.7630229250079,36.25245720294092,36.40865707397461,87937200 |
| 2017-10-24,36.43663846459762,36.70008194240806,36.41565718513173,36.62548065185547,71028800 |
| 2017-10-25,36.58118992177633,36.730396082480816,36.198848912636365,36.464622497558594,84828400 |
| 2017-10-26,36.655780166970466,36.79566245678126,36.550870228289575,36.69774627685547,68002000 |
| 2017-10-27,37.13604877730256,38.1408629713092,36.998500069249204,38.012638092041016,177816800 |
| 2017-10-30,38.20847583993996,39.18298150089291,38.16884333670504,38.868247985839844,178803200 |
| 2017-10-31,39.14334503074754,39.55133107180744,38.919537537485446,39.40911865234375,144187200 |
| 2017-11-01,39.60261203671337,39.618933182180236,38.609458951518015,38.90787124633789,134551200 |
| 2017-11-02,38.84026655427204,39.283221336309026,38.532526851703295,39.192298889160156,165573600 |
| 2017-11-03,40.5654576840608,40.62607145512483,39.894028280591726,40.215755462646484,237594400 |
| 2017-11-06,40.18545033681438,40.796266023002474,40.033914117133875,40.62374496459961,140105200 |
| 2017-11-07,40.544479239242015,40.85687905844864,40.47220801094028,40.75429916381836,97446000 |
| 2017-11-08,40.71933116489338,41.087684631347656,40.64239624240402,41.087684631347656,97638000 |
| 2017-11-09,40.82425024696634,41.05505506598256,40.36497423451421,41.00376510620117,117930400 |
| 2017-11-10,40.970986804971105,41.034160475496634,40.77445046349441,40.868038177490234,100582000 |
| 2017-11-13,40.59429804615229,40.82827094555374,40.570899328154894,40.70426559448242,67928400 |
| 2017-11-14,40.48667385650138,40.58962251595852,40.05148406797848,40.08892059326172,99130000 |
| 2017-11-15,39.768374442386936,39.8502663861521,39.39635838500541,39.56013870239258,116632400 |
| 2017-11-16,40.051482941483414,40.21292482835104,39.8455891985037,40.03276824951172,94550000 |
| 2017-11-17,40.01872923861939,40.10062119394135,39.69116855761888,39.81049346923828,87598000 |
| 2017-11-20,39.843241014580016,39.90641469316812,39.67244180817521,39.77070999145508,65049600 |
| 2017-11-21,39.95789457257142,40.641095063383005,39.95789457257142,40.51007080078125,100525200 |
| 2017-11-22,40.56155867943773,40.94527424959963,40.48902762199015,40.935916900634766,102355600 |
| 2017-11-24,40.96865767179468,41.062245407058306,40.863367006944024,40.93824005126953,56106800 |
| 2017-11-27,40.956968830968535,40.963987734408754,40.55687348415556,40.73235321044922,82867200 |
| 2017-11-28,40.78148383440733,40.91484655268083,40.210589294086674,40.49369812011719,105715200 |
| 2017-11-29,40.390753077862556,40.45860366514823,39.11092070578444,39.65373611450195,166665600 |
| 2017-11-30,39.87600344692711,40.276098715053735,39.41039961629005,40.208248138427734,166108800 |
| 2017-12-01,39.76369693362898,40.166130640564205,39.42443691456497,40.02106857299805,159037200 |
| 2017-12-04,40.35565296302134,40.38840903284762,39.68883220509846,39.728607177734375,130169600 |
| 2017-12-05,39.5554650039899,40.13104001218324,39.40104200543269,39.69116973876953,109400800 |
| 2017-12-06,39.19047194178457,39.822198238160624,38.94714162715871,39.54376983642578,114240000 |
| 2017-12-07,39.54844071761512,39.87834337776579,39.52036511084257,39.616294860839844,102693200 |
| 2017-12-08,39.8900428102044,40.009367709349114,39.49930847795134,39.62799072265625,93420800 |
| 2017-12-11,39.58822192555354,40.45158267136319,39.49229216043162,40.400108337402344,141095200 |
| 2017-12-12,40.27843238274499,40.33458716270803,40.11699408436946,40.17314529418945,77636800 |
| 2017-12-13,40.360331330154146,40.6036616119481,40.24334486253051,40.3065185546875,95273600 |
| 2017-12-14,40.336936111203535,40.50773893926903,40.16145639453041,40.294822692871094,81906000 |
| 2017-12-15,40.62471566552028,40.75105946033409,40.35096780163774,40.70426559448242,160677200 |
| 2017-12-18,40.91717966240892,41.45999490432386,40.91249920502416,41.277496337890625,117684400 |
| 2017-12-19,40.95226776356363,41.036498132603136,40.73233271273036,40.83761978149414,109745600 |
| 2017-12-20,40.91484190185705,41.0435277172431,40.53580692757751,40.79317855834961,93902400 |
| 2017-12-21,40.751068709785024,41.18392009998116,40.73469245958435,40.94760513305664,83799600 |
| 2017-12-22,40.870393630311945,41.04353490041919,40.82828021252971,40.94760513305664,65397600 |
| 2017-12-26,39.962565199563024,40.11932658733625,39.70051316868228,39.90875244140625,132742000 |
| 2017-12-27,39.79880026803186,39.957900160542586,39.70755096023451,39.91578674316406,85992800 |
| 2017-12-28,40.00939223141414,40.20827075535948,39.887725243701276,40.02811050415039,65920800 |
| 2017-12-29,39.89706096551949,39.91343721247929,39.59289547342585,39.59523391723633,103999600 |
| 2018-01-02,39.81283531119191,40.313537247208004,39.60225752847971,40.304176330566406,102223600 |
| 2018-01-03,40.367346060248224,40.83997234023749,40.2339833574163,40.29715347290039,118071600 |
| 2018-01-04,40.369685025177354,40.587281691749936,40.262059483979016,40.48433303833008,89738400 |
| 2018-01-05,40.580269488633746,41.03183557368815,40.48902017988398,40.94526672363281,94640000 |
| 2018-01-08,40.79317855834961,41.08798314166222,40.694906793768766,40.79317855834961,82271200 |
| 2018-01-09,40.83997607024875,40.959300980537996,40.57324707008062,40.78850173950195,86336000 |
| 2018-01-10,40.51474969876762,40.78147867169188,40.477313176567634,40.779136657714844,95839600 |
| 2018-01-11,40.849330820735744,41.059908588629746,40.82593567106534,41.010772705078125,74670800 |
| 2018-01-12,41.22135650469974,41.49744646821115,41.09735111511696,41.43427276611328,101672400 |
| 2018-01-16,41.62377017838455,41.97239102346496,41.211979231891405,41.22367858886719,118263600 |
| 2018-01-17,41.21432196841968,41.93963933476282,40.9616343961619,41.904544830322266,137547200 |
| 2018-01-18,41.96771561497552,42.13851839305448,41.705667123879905,41.941978454589844,124773600 |
| 2018-01-19,41.78990102651753,42.01685503172588,41.509134252385074,41.75480651855469,129700400 |
| 2018-01-22,41.48339677865763,41.59570277343954,41.319616459154176,41.413204193115234,108434400 |
| 2018-01-23,41.483389245269166,41.984091028334056,41.37108327088204,41.42255401611328,130756400 |
| 2018-01-24,41.471690023202605,41.48338938039704,40.5240992127342,40.762752532958984,204420400 |
| 2018-01-25,40.830605381361764,40.93355401821586,39.89939433279178,40.035099029541016,166116000 |
| 2018-01-26,40.243336812846245,40.243336812846245,39.78942883803662,40.12868881225586,156572000 |
| 2018-01-29,39.812831581035425,39.812831581035425,39.08985613945785,39.298091888427734,202561600 |
| 2018-01-30,38.7295380718238,39.16004739790291,38.53534011524448,39.06645965576172,184192800 |
| 2018-01-31,39.043055645715235,39.41039480264759,38.95648681745555,39.17407989501953,129915600 |
| 2018-02-01,39.11325780235259,39.452517867378766,39.01732803557838,39.2559814453125,188923200 |
| 2018-02-02,38.83949351087909,39.026672506887714,37.45905510933252,37.552642822265625,346375200 |
| 2018-02-05,37.225091280275514,38.34348150059493,36.499773833727474,36.61442184448242,290954000 |
| 2018-02-06,36.22603742473362,38.30605710300419,36.031839420220294,38.144615173339844,272975200 |
| 2018-02-07,38.15864182365693,38.231172856032934,37.218073276522176,37.32803726196289,206434400 |
| 2018-02-08,37.503516309901045,37.66963864747033,36.272820084061365,36.30089569091797,217562000 |
| 2018-02-09,36.89996378245455,37.09260194445449,35.295412891463684,36.744911193847656,282690400 |
| 2018-02-12,37.23591642711591,38.50217236916736,37.003337488277786,38.22496032714844,243278000 |
| 2018-02-13,38.04639706346999,38.70419286398582,37.97591830186138,38.607872009277344,130196800 |
| 2018-02-14,38.30247969864652,39.35965073484387,38.26489411950926,39.3197135925293,162579600 |
| 2018-02-15,39.88823055901645,40.66348992516853,39.70263991420008,40.63999938964844,204588800 |
| 2018-02-16,40.491995093642714,41.06991676593039,40.35338910191299,40.50843811035156,160704400 |
| 2018-02-20,40.419169411304395,40.938355795703735,40.271164333497524,40.37218475341797,135722000 |
| 2018-02-21,40.6024081083395,40.90546216900995,40.17483951865487,40.18893814086914,149886400 |
| 2018-02-22,40.36042378787491,40.865514959365235,40.339281236814955,40.524871826171875,123967600 |
| 2018-02-23,40.79973971591884,41.264893808012744,40.76919808272674,41.22965621948242,135249600 |
| 2018-02-26,41.42935360761563,42.1435296918628,41.39646399027595,42.04486083984375,152648800 |
| 2018-02-27,42.075399491200336,42.399596100612726,41.85456768273009,41.908599853515625,155712400 |
| 2018-02-28,42.112989370138706,42.43249005630509,41.82872986524554,41.84517288208008,151128400 |
| 2018-03-01,41.943841221891674,42.23515182722027,40.5624736826807,41.11220169067383,195208000 |
| 2018-03-02,40.59536755610546,41.4176116761117,40.51314171022488,41.39646911621094,153816000 |
| 2018-03-05,41.16152071922822,41.75588515723499,40.99942067528128,41.53975296020508,113605600 |
| 2018-03-06,41.79584248485739,41.87571676450101,41.37767292119403,41.50453186035156,95154000 |
| 2018-03-07,41.098097254279125,41.31188151451228,40.94069671967741,41.119239807128906,126814000 |
| 2018-03-08,41.22495269214697,41.61023248984186,41.128635431247034,41.56794738769531,95096400 |
| 2018-03-09,41.80758156446404,42.28683073553249,41.673671546479305,42.28213119506836,128740800 |
| 2018-03-12,42.35495927254413,42.848307080513344,42.336168279495034,42.6909065246582,128828400 |
| 2018-03-13,42.895292351414525,43.109076643598875,42.10828956078416,42.27978515625,126774000 |
| 2018-03-14,42.36200119663675,42.408985838476994,41.7723326497417,41.92033767700195,117473600 |
| 2018-03-15,41.93443938062553,42.34321335751653,41.83342256383751,41.96967697143555,90975200 |
| 2018-03-16,41.96967198072841,42.08008786506861,41.7276976600761,41.82167053222656,157618800 |
| 2018-03-19,41.65723147144648,41.692469065666344,40.79739832548874,41.18267822265625,133787200 |
| 2018-03-20,41.1685905456543,41.535075929863396,41.0981117599141,41.1685905456543,78597600 |
| 2018-03-21,41.121599334891776,41.133346395785146,40.23357601878862,40.23592758178711,148219600 |
| 2018-03-22,39.937560965118145,40.56716314673629,39.60866483810851,39.667396545410156,165963200 |
| 2018-03-23,39.55934124916197,39.91877912576028,38.748844146728516,38.748844146728516,164115200 |
| 2018-03-26,39.48415483536228,40.66583652732721,39.101222947632834,40.58831024169922,150164800 |
| 2018-03-27,40.802085163982866,41.147427848964746,39.213981276329726,39.547576904296875,163690400 |
| 2018-03-28,39.291513258456376,39.942261596856255,38.807564550618565,39.110618591308594,166674000 |
| 2018-03-29,39.42307840327794,40.34869086628051,39.20929408624951,39.41603088378906,153594000 |
| 2018-04-02,39.14821634870157,39.68854890632688,38.63842543352329,39.15761184692383,150347200 |
| 2018-04-03,39.38314245402419,39.64391143708724,38.73474554856729,39.5593376159668,121112000 |
| 2018-04-04,38.73474290492594,40.40976902587753,38.708900806216754,40.315799713134766,138422000 |
| 2018-04-05,40.54367179938673,40.93129962590363,40.42620838714539,40.59535598754883,107732800 |
| 2018-04-06,40.16544749918795,40.52018578459094,39.514699061545755,39.55698776245117,140021200 |
| 2018-04-09,39.90937316965461,40.66348632700051,39.902325651152246,39.949310302734375,116070800 |
| 2018-04-10,40.64233717705092,40.87726398154254,40.29699448767235,40.70106887817383,113634400 |
| 2018-04-11,40.46146317657793,40.858490252276525,40.336952193450024,40.510799407958984,89726400 |
| 2018-04-12,40.73866067528926,41.11219345838344,40.65173531438207,40.91015625,91557200 |
| 2018-04-13,41.06051414916714,41.30953603414656,40.842033901488705,41.04876708984375,100497200 |
| 2018-04-16,41.11925726342559,41.39177334262031,41.07227259780241,41.30485153198242,86313600 |
| 2018-04-17,41.462241502852926,42.03781157474124,41.44344692448237,41.87336349487305,106421600 |
| 2018-04-18,41.77233328119219,42.0096116408246,41.55385308021811,41.779380798339844,83018000 |
| 2018-04-19,40.82088373162085,41.20381560263127,40.56246637550921,40.59535598754883,139235200 |
| 2018-04-20,40.078515678822626,40.22416915558696,38.86394090267961,38.932071685791016,261964400 |
| 2018-04-23,39.1928612771044,39.2140038410778,38.54916018009888,38.81932830810547,146062000 |
| 2018-04-24,38.92032177362146,39.07537431895239,37.8748982507661,38.27897262573242,134768000 |
| 2018-04-25,38.20380352230031,38.861599424791336,38.15447089081557,38.445777893066406,113528400 |
| 2018-04-26,38.55619490612709,38.93442729205529,38.37999976208661,38.579689025878906,111852000 |
| 2018-04-27,38.52800286600505,38.60552915559445,37.73630053958174,38.13332748413086,142623200 |
| 2018-04-30,38.08869035766404,39.29386262956207,38.02055956548532,38.82400894165039,169709600 |
| 2018-05-01,39.0941813984154,39.74962579014744,38.82636490930883,39.72613525390625,214277600 |
| 2018-05-02,41.166232425025626,41.758249112359714,40.83028873791382,41.48103713989258,266157600 |
| 2018-05-03,41.31893474070514,41.69951508337644,40.980639509575454,41.556209564208984,136272800 |
| 2018-05-04,41.875718682275796,43.28528004044497,41.85692410066955,43.18661117553711,224805200 |
| 2018-05-07,43.50375372593912,44.0887228912663,43.402736897928456,43.49905776977539,169805600 |
| 2018-05-08,43.459123231465554,43.748082279576245,43.149018040556854,43.70814514160156,113611200 |
| 2018-05-09,43.82560946207637,44.02529515598114,43.51315628663752,44.015899658203125,92844800 |
| 2018-05-10,44.10517502583062,44.723030300623904,44.084028881643164,44.645503997802734,111957200 |
| 2018-05-11,44.68795202646433,44.82237483155684,44.20685116971051,44.47570037841797,104848800 |
| 2018-05-14,44.574745471679925,44.6973795056611,44.30353925656138,44.37192916870117,83115200 |
| 2018-05-15,44.04883307524242,44.117226575987395,43.6526358516277,43.968650817871094,94780800 |
| 2018-05-16,43.88139800932075,44.4450380927892,43.86488799085089,44.37900161743164,76732400 |
| 2018-05-17,44.33655172267472,44.55116036327544,43.949786202651836,44.09836196899414,69176000 |
| 2018-05-18,44.14554136536321,44.29175654638332,43.89555917902967,43.93800735473633,73190800 |
| 2018-05-21,44.33655123563415,44.6360597967801,44.07949443520042,44.24929428100586,73603200 |
| 2018-05-22,44.426178333735365,44.5440947186547,44.0488444625845,44.13846206665039,60962800 |
| 2018-05-23,43.947421545844094,44.4544603706097,43.80827752917143,44.421443939208984,80233600 |
| 2018-05-24,44.51814791639791,44.53465433718114,43.91441666990919,44.37192916870117,92936000 |
| 2018-05-25,44.39080379663419,44.72568591712509,44.254020350486186,44.47334671020508,69844000 |
| 2018-05-29,44.24222226649526,44.51342847074933,44.07006178001697,44.31296920776367,90056400 |
| 2018-05-30,44.27053050353937,44.336563395182296,44.04884711079983,44.21864700317383,74762000 |
| 2018-05-31,44.152611267873816,44.39080106892208,43.8979114457168,44.070068359375,109931200 |
| 2018-06-01,44.334194945609255,44.86953263652804,44.277593796553276,44.86481857299805,93770000 |
| 2018-06-04,45.19499832047591,45.614780422839644,45.12660839080849,45.23980712890625,105064800 |
| 2018-06-05,45.532235292656786,45.73740865401023,45.36479244017438,45.58883285522461,86264000 |
| 2018-06-06,45.664305925000235,45.770429964620455,45.26103025621587,45.74684524536133,83734400 |
| 2018-06-07,45.78457491780687,45.79872430858135,45.360075201959646,45.624210357666016,85388800 |
| 2018-06-08,45.08414589463377,45.279887506824466,44.7539814876387,45.209136962890625,106627200 |
| 2018-06-11,45.12659186279679,45.272806995892275,44.85774270920611,45.098289489746094,73234000 |
| 2018-06-12,45.13603715474393,45.423753444007204,45.07943599015152,45.34592819213867,67644400 |
| 2018-06-13,45.37894121591051,45.48742587356639,44.91199333844062,44.97330856323242,86553600 |
| 2018-06-14,45.173761760833635,45.178479423187866,44.860103786934765,44.99688720703125,86440400 |
| 2018-06-15,44.81530191719264,44.84596132945059,44.39787689811876,44.53466033935547,246876800 |
| 2018-06-18,44.30826915128323,44.624284250591025,44.14790097049282,44.511085510253906,73939600 |
| 2018-06-19,43.66206984812118,43.94271136204255,43.26351197362925,43.791778564453125,134314000 |
| 2018-06-20,43.947441310166745,44.147897020063795,43.801222535187,43.98281478881836,82514800 |
| 2018-06-21,44.15968406816612,44.4191015421544,43.614910971313066,43.737545013427734,102847600 |
| 2018-06-22,43.893189923219936,43.900264617780905,43.558307852752996,43.610191345214844,108801600 |
| 2018-06-25,43.251724117986754,43.610190899003925,42.62205111884842,42.96165084838867,126652400 |
| 2018-06-26,43.15503658085031,43.989882939520605,43.04890896364015,43.494632720947266,98276800 |
| 2018-06-27,43.68329311517857,44.166750904211135,43.40029457478834,43.43095397949219,101141200 |
| 2018-06-28,43.416799178113536,43.91440629233503,43.346048652208246,43.74696350097656,69460800 |
| 2018-06-29,43.933287364088685,44.145539026947496,43.136175008129875,43.655006408691406,90950800 |
| 2018-07-02,43.3507898566571,44.17148704671065,43.25645457137767,44.143184661865234,70925200 |
| 2018-07-03,44.28703462064132,44.32476872776422,43.284745340770385,43.37436294555664,55819200 |
| 2018-07-05,43.69036842031212,43.96157820747842,43.45925336225282,43.723384857177734,66416800 |
| 2018-07-06,43.728105027214696,44.43796025980042,43.676221537946965,44.3294792175293,69940800 |
| 2018-07-09,44.690307514477155,44.96858844083861,44.64314168271515,44.94500732421875,79026400 |
| 2018-07-10,44.97566990105466,45.11009271096756,44.8506752202268,44.890769958496094,63756400 |
| 2018-07-11,44.454477036854996,44.756342693838846,44.2445860160065,44.30826187133789,75326000 |
| 2018-07-12,44.69737927467831,45.14074598088069,44.645495783589865,45.05112838745117,72164400 |
| 2018-07-13,45.062917581615146,45.242149157373184,45.02046581983031,45.12187576293945,50055600 |
| 2018-07-16,45.16670056458525,45.43318919162573,44.90728303540629,45.02284240722656,60172400 |
| 2018-07-17,44.74927340925029,45.249237789357274,44.61956465067832,45.15018844604492,62138000 |
| 2018-07-18,45.22800390051171,45.232721563034644,44.79171187945447,44.90255355834961,65573600 |
| 2018-07-19,44.7351239556108,45.40960590073451,44.7351239556108,45.2515983581543,81147200 |
| 2018-07-20,45.22801707146135,45.38130696213641,44.84832609454231,45.14783477783203,82704800 |
| 2018-07-23,44.96858946147332,45.27045870835064,44.70445791879335,45.18791580200195,63957600 |
| 2018-07-24,45.38602304779635,45.67138232799594,45.29169136428013,45.51573181152344,74791600 |
| 2018-07-25,45.529863150927376,45.95200572380578,45.381287389704944,45.94493103027344,66839600 |
| 2018-07-26,45.89541045457952,46.213786098393896,45.65957771057542,45.80107879638672,76304000 |
| 2018-07-27,45.98502877974518,46.032194609591265,44.83180678717591,45.039337158203125,96096000 |
| 2018-07-30,45.25629591237076,45.32704644554842,44.5888925053046,44.786991119384766,84118000 |
| 2018-07-31,44.878978062458756,45.31290950732972,44.65257701379592,44.876617431640625,157492000 |
| 2018-08-01,46.96137178153096,47.58160940261683,46.53215449381962,47.520294189453125,271742800 |
| 2018-08-02,47.303330980206844,49.14282705476914,47.24909045809848,48.90935134887695,249616000 |
| 2018-08-03,48.82444891452577,49.22772445882845,48.458907469980886,49.05084991455078,133789600 |
| 2018-08-06,49.05321826366124,49.348009238803435,48.83389550544632,49.30556106567383,101701600 |
| 2018-08-07,49.36451473350938,49.40696290274609,48.760779849027344,48.84332275390625,102349600 |
| 2018-08-08,48.59334795485617,49.00841237709659,48.23252406768446,48.876346588134766,90102000 |
| 2018-08-09,49.41403967695169,49.472997869054055,48.86454889473496,49.26074981689453,93970400 |
| 2018-08-10,49.07379336928748,49.48558286476212,48.91049747261403,49.1140251159668,98444800 |
| 2018-08-13,49.535279455192196,49.923401518257236,49.154256899714554,49.431148529052734,103563600 |
| 2018-08-14,49.73643570353363,49.831098200524664,49.28677981496923,49.639404296875,82992000 |
| 2018-08-15,49.51397322522625,49.8736972019481,49.30334610691821,49.755367279052734,115230400 |
| 2018-08-16,50.11272573092973,50.600244468404085,50.04646125852407,50.484283447265625,114001600 |
| 2018-08-17,50.51268656154246,51.580021345614256,50.446422082464224,51.49245834350586,141708000 |
| 2018-08-20,51.615508252096106,51.87109768021594,50.90789408938502,50.990726470947266,121150800 |
| 2018-08-21,51.30786204293562,51.4001592504967,50.65231317269027,50.89133834838867,104639200 |
| 2018-08-22,50.66887351875901,51.20372346063428,50.607339648826624,50.893699645996094,76072400 |
| 2018-08-23,50.79904382972609,51.36702973113391,50.78721372416738,50.997840881347656,75532800 |
| 2018-08-24,51.26052204968089,51.33151711174363,50.90789759315165,51.15639114379883,73905600 |
| 2018-08-27,51.390681058681736,51.76697293591533,51.19662187429495,51.57764434814453,82100400 |
| 2018-08-28,51.83087525943924,52.192964560685056,51.80957673845841,51.994171142578125,91107200 |
| 2018-08-29,52.10066086863943,52.89110745651331,51.925534903087936,52.770408630371094,109019200 |
| 2018-08-30,52.83430383105253,54.01996820716036,52.63314154334192,53.255558013916016,195175200 |
| 2018-08-31,53.605814856654966,54.16433217972294,53.485119647726634,53.87087631225586,173360400 |
| 2018-09-04,54.05547003518039,54.23769549548698,53.63421584694756,54.043636322021484,109560400 |
| 2018-09-05,54.19274232139055,54.353669291891656,53.27213561587266,53.69102096557617,133332000 |
| 2018-09-06,53.53956346194695,53.80462498223648,52.3728319908037,52.79882049560547,137160000 |
| 2018-09-07,52.50299691088014,53.33603710572654,52.233204786532895,52.372833251953125,150479200 |
| 2018-09-10,52.28998854549572,52.50298455848554,51.229753521678255,51.66994094848633,158066000 |
| 2018-09-11,51.59421812808349,53.08281076636289,51.25106203103439,52.976314544677734,142996000 |
| 2018-09-12,53.23425450812692,53.24845351794901,52.027288117263325,52.318382263183594,197114800 |
| 2018-09-13,52.89821031768042,54.041277818620834,52.67338418396215,53.582157135009766,166825600 |
| 2018-09-14,53.425959151653856,53.683917511891266,52.661548875687,52.97393798828125,127997200 |
| 2018-09-17,52.5739770516672,52.76330562803429,51.4190795969982,51.56344223022461,148780400 |
| 2018-09-18,51.542147486225396,52.502989516991164,51.383585819005404,51.64864730834961,126286800 |
| 2018-09-19,51.71017596241406,51.97523383237658,50.952865183133554,51.67940902709961,108495200 |
| 2018-09-20,52.121961963223164,52.60474642477888,51.86400000551983,52.072261810302734,106435200 |
| 2018-09-21,52.24976836092235,52.3870315255617,51.42382407428225,51.511390686035156,384986800 |
| 2018-09-24,51.31258853840368,52.36335520071056,51.26762259076125,52.25212478637695,110773600 |
| 2018-09-25,52.0060110496253,52.73255864837729,51.994177332846085,52.58346176147461,98217600 |
| 2018-09-26,52.30183301725907,52.952647681500984,52.00837346864391,52.16456985473633,95938800 |
| 2018-09-27,52.969213917547854,53.5892616223279,52.902945831595176,53.236637115478516,120724800 |
| 2018-09-28,53.198765683780366,53.44725924659931,53.016540200703474,53.4235954284668,91717600 |
| 2018-10-01,53.94660196547649,54.29449216860749,53.5679484431934,53.78330612182617,94403200 |
| 2018-10-02,53.78095239271763,54.43176699813006,53.634224437244896,54.26137161254883,99152800 |
| 2018-10-03,54.44359983400097,55.25297609687015,54.37970066265418,54.921653747558594,114619200 |
| 2018-10-04,54.61636851661356,54.98792627312138,53.657895250567,53.95608901977539,128168000 |
| 2018-10-05,53.948981542667234,54.05547775401999,52.202430676368174,53.08043670654297,134322000 |
| 2018-10-08,52.58818958011952,53.201137756680225,52.11250094585972,52.95737838745117,118655600 |
| 2018-10-09,52.9266106334102,53.785687075702874,52.597653574398485,53.69102096557617,107564000 |
| 2018-10-10,53.35732992876048,53.56795704512589,51.13035993373505,51.2037239074707,167962400 |
| 2018-10-11,50.76826927692951,51.946834254825696,50.247618357424,50.75170135498047,212497600 |
| 2018-10-12,52.16455469028346,52.74673940959206,51.3173121403392,52.564510345458984,161351600 |
| 2018-10-15,52.33969204186986,52.49825370424345,51.419085391816054,51.44038391113281,123164000 |
| 2018-10-16,51.811937261784536,52.772779249697095,51.298385840102064,52.57398223876953,116736000 |
| 2018-10-17,52.60950204839613,52.68996555621956,51.908987081510574,52.34680938720703,91541600 |
| 2018-10-18,51.55872143859332,52.00364316715554,50.40855428097603,51.123268127441406,130325200 |
| 2018-10-19,51.60605729617253,52.363368255117166,51.456960403375604,51.90188217163086,132314800 |
| 2018-10-22,52.01547412607482,52.860351642227485,51.814315392093164,52.21900177001953,115168400 |
| 2018-10-23,51.078291300952,52.834306797919794,50.810864538749705,52.71124267578125,155071200 |
| 2018-10-24,52.68048950792541,53.066242647781394,50.77300788610359,50.90317153930664,163702000 |
| 2018-10-25,51.52321928773726,52.3917605334903,51.2960242350942,52.01783752441406,119423200 |
| 2018-10-26,51.09486711409227,52.11014003080295,50.33045670583249,51.18953323364258,189033600 |
| 2018-10-29,51.87346856312014,51.99179847777258,48.77322335476921,50.22868347167969,183742000 |
| 2018-10-30,49.97072476050618,50.924463645690075,49.52580670807782,50.47954559326172,146640000 |
| 2018-10-31,51.32679410406147,52.17166796781139,51.265260226318844,51.795379638671875,153435600 |
| 2018-11-01,51.840330695600024,52.6236740676546,51.31021143557816,52.59054183959961,233292800 |
| 2018-11-02,49.59207962031137,50.562382982053656,48.61703843860605,49.10219192504883,365314800 |
| 2018-11-05,48.349601650275304,48.3709001672699,46.89887580704983,47.708251953125,264654800 |
| 2018-11-06,47.786352370196695,48.449000615453585,47.73192162049639,48.22417449951172,127531600 |
| 2018-11-07,48.7448280831522,49.71276597298876,48.30937483931791,49.68673324584961,133697600 |
| 2018-11-08,49.86723708129738,49.90048492822035,49.100159426310825,49.51338577270508,101450400 |
| 2018-11-09,48.815166373876544,48.92440772185427,48.03146315999094,48.55868148803711,137463200 |
| 2018-11-12,47.259643068339216,47.46150731486212,46.02234127094718,46.112586975097656,204542000 |
| 2018-11-13,45.509366284258455,46.827408453582805,45.46661699229114,45.65185546875,187531600 |
| 2018-11-14,46.04845400043511,46.186196076134955,44.15569357677625,44.362308502197266,243204000 |
| 2018-11-15,44.739915225013526,45.59011416840596,44.38606035126789,45.457122802734375,185915200 |
| 2018-11-16,45.241005490578,46.30256638175238,44.99402206817327,45.96058654785156,147713200 |
| 2018-11-19,45.122258727684965,45.288497903512194,43.9324573152548,44.139068603515625,167701200 |
| 2018-11-20,42.36030580111065,43.09651261910129,41.68109683232495,42.03020095825195,271300800 |
| 2018-11-21,42.683293715968375,42.811537992827844,41.92809110860415,41.98271179199219,124496800 |
| 2018-11-23,41.545724560613166,41.939951460996944,40.871266438053844,40.916385650634766,94496000 |
| 2018-11-26,41.37948832190566,41.548101052609525,40.43429311450375,41.469730377197266,179994000 |
| 2018-11-27,40.73115914826122,41.505364622235895,40.58154566531735,41.37949752807617,165549600 |
| 2018-11-28,41.97082246218877,43.05375604780833,41.54334772477524,42.970638275146484,184250000 |
| 2018-11-29,43.37910981039645,43.412357641203364,42.20117993200249,42.64052963256836,167080000 |
| 2018-11-30,42.81627748733265,42.82577894068575,42.04207573121886,42.410179138183594,158126000 |
| 2018-12-03,43.80660249828381,43.92059459018368,43.034774172698484,43.89209747314453,163210000 |
| 2018-12-04,42.97302165192976,43.31500152005368,41.86159070426997,41.961334228515625,165377200 |
| 2018-12-06,40.79051427344338,41.507721605310024,40.472284525567396,41.493473052978516,172393600 |
| 2018-12-07,41.20138228468355,41.43886790910072,39.96883131415951,40.013954162597656,169126400 |
| 2018-12-10,39.185118502126784,40.3939191668276,38.788518040620986,40.27755355834961,248104000 |
| 2018-12-11,40.766788118317066,40.79765878910287,39.66010410415537,40.04720687866211,189126800 |
| 2018-12-12,40.46754567904434,40.828524813618266,40.13981800799348,40.158817291259766,142510800 |
| 2018-12-13,40.48891845088322,40.98288889960045,40.2656814225094,40.59815979003906,127594400 |
| 2018-12-14,40.135064514674504,40.15406379663115,39.251617834274576,39.29911422729492,162814800 |
| 2018-12-17,39.29198583874038,39.98069614858021,38.64602481476613,38.93338394165039,177151600 |
| 2018-12-18,39.27536244428323,39.78595494062072,39.040250439096134,39.43922805786133,135366000 |
| 2018-12-19,39.42260837756745,39.76696176214106,37.78158206275483,38.20905685424805,196189200 |
| 2018-12-20,38.09269098875768,38.498792982639806,36.88151653310877,37.244869232177734,259092000 |
| 2018-12-21,37.25200341607869,37.56073552073609,35.534982987081285,35.79621505737305,382978400 |
| 2018-12-24,35.183489477275636,35.99094267515283,34.813012528584636,34.87001037597656,148676800 |
| 2018-12-26,35.219118612948485,37.339863486779244,34.843890893788085,37.32561492919922,234330000 |
| 2018-12-27,37.009754069156195,37.23061755574268,35.63946480198552,37.0833740234375,212468400 |
| 2018-12-28,37.40397891761338,37.64621522429912,36.70339718009544,37.10237121582031,169165600 |
| 2018-12-31,37.64859532308761,37.845708823973354,37.16174907379083,37.46098327636719,140014000 |
| 2019-01-02,36.784145853458895,37.724590460067255,36.6274044817337,37.503726959228516,148158800 |
| 2019-01-03,34.193187065618154,34.60641345184163,33.72296643560102,33.768089294433594,365248800 |
| 2019-01-04,34.323789806748884,35.27848283128066,34.15042635194018,35.20960998535156,234428400 |
| 2019-01-07,35.31409809069179,35.34497236963013,34.649137872444925,35.13123321533203,219111200 |
| 2019-01-08,35.518336908581354,36.055056550079776,35.2713535405517,35.80094528198242,164101200 |
| 2019-01-09,35.929194550467045,36.69864919303754,35.534971211573676,36.40891647338867,180396400 |
| 2019-01-10,36.21655182724987,36.56565592820539,35.82707561156554,36.52528381347656,143122800 |
| 2019-01-11,36.306798636311406,36.50153493832651,35.98144090958733,36.16667938232422,108092800 |
| 2019-01-14,35.824705095839064,35.924448615457706,35.43760239866407,35.622840881347656,129756800 |
| 2019-01-15,35.686968193150925,36.427922231509605,35.63472106236991,36.3519287109375,114843600 |
| 2019-01-16,36.35429336518652,37.01925372022599,36.33529408375769,36.796016693115234,122278800 |
| 2019-01-17,36.62027653760977,37.4419782573986,36.39703950757352,37.014503479003906,119284800 |
| 2019-01-18,37.40397730943639,37.49422298571699,37.042998228056234,37.242488861083984,135004000 |
| 2019-01-22,37.14511631915699,37.221109811985436,36.24504404145378,36.40653610229492,121576000 |
| 2019-01-23,36.60839644975298,36.843508451155465,36.02655757117239,36.553775787353516,92522400 |
| 2019-01-24,36.59890508773824,36.68677359804413,36.036065388764655,36.2640495300293,101766000 |
| 2019-01-25,36.92426937466275,37.553608547440376,36.648788763312965,37.465736389160156,134142000 |
| 2019-01-28,36.99788711221388,37.126131390060124,36.492045151523456,37.1190071105957,104768400 |
| 2019-01-29,37.107118439253085,37.55359244791163,36.598899490058756,36.7342643737793,166348800 |
| 2019-01-30,38.76952796047286,39.45823481777731,38.05232036425895,39.24449920654297,244439200 |
| 2019-01-31,39.44872132065383,40.1350543537054,39.08061802638928,39.52709197998047,162958400 |
| 2019-02-01,39.65060250317511,40.13032086817942,39.405988969666886,39.54610824584961,130672400 |
| 2019-02-04,39.75746683302016,40.76678067534809,39.72659254412772,40.669410705566406,125982000 |
| 2019-02-05,41.05175909628241,41.578977394234336,40.93064275033117,41.365238189697266,144406400 |
| 2019-02-06,41.476863882454516,41.69535385122478,41.049392646908444,41.37949752807617,112958400 |
| 2019-02-07,40.94251782527925,41.30824769496477,40.45329804715444,40.59579086303711,126966800 |
| 2019-02-08,40.304814408336355,40.70311587039723,40.16886530680823,40.643489837646484,95280000 |
| 2019-02-11,40.79614260033379,40.83430414432402,40.36683432865648,40.40976333618164,83973600 |
| 2019-02-12,40.569552249159045,40.784204501347254,40.47414841763224,40.75796890258789,89134000 |
| 2019-02-13,40.877218430046,41.137187031192965,40.52661710438461,40.588626861572266,89960800 |
| 2019-02-14,40.476527408247215,40.84620580611757,40.39782062826354,40.73649597167969,87342800 |
| 2019-02-15,40.843836724374356,40.95116286674207,40.486080490292245,40.645877838134766,98507200 |
| 2019-02-19,40.476537768089266,40.889148896685995,40.42406656800364,40.76750946044922,75891200 |
| 2019-02-20,40.82952266876856,41.33753763113266,40.78182257054154,41.02986526489258,104457600 |
| 2019-02-21,40.975025008474674,41.1109705190727,40.61726868472074,40.79853057861328,68998800 |
| 2019-02-22,40.92253446530428,41.26120985514692,40.87483437251925,41.25405502319336,75652800 |
| 2019-02-25,41.53788728893703,41.94572738329007,41.48779981174876,41.55458068847656,87493600 |
| 2019-02-26,41.430558762837144,41.809779499488094,41.30176447990518,41.57843017578125,68280800 |
| 2019-02-27,41.311288946139996,41.73820960308125,41.196804379516315,41.70720291137695,111341600 |
| 2019-02-28,41.5760424809069,41.71675904686079,41.242134508972,41.29698944091797,112861600 |
| 2019-03-01,41.56649542685582,41.77399283512558,41.234974864095655,41.73106384277344,103544800 |
| 2019-03-04,41.90279457840128,42.394112543739396,41.4925671504077,41.940956115722656,109744800 |
| 2019-03-05,41.962415400636054,41.97672506553204,41.62850744949889,41.864627838134766,78949600 |
| 2019-03-06,41.65951913111731,41.85509427950601,41.4854121219237,41.62374496459961,83241600 |
| 2019-03-07,41.46870961945666,41.60465871287591,41.0274791869895,41.14196014404297,99185600 |
| 2019-03-08,40.622017571308106,41.27790380614396,40.42644247442823,41.239742279052734,95997600 |
| 2019-03-11,41.85509203085361,42.72085956762917,41.82170159746949,42.66838836669922,128044000 |
| 2019-03-12,42.930745544199205,43.5675511663907,42.780486770223504,43.14778518676758,129870400 |
| 2019-03-13,43.46738317445445,43.71781327039466,43.1501722048348,43.338592529296875,124130000 |
| 2019-03-14,43.8609111740343,43.908614914858006,43.54131649050845,43.82036590576172,94318000 |
| 2019-03-15,44.08749085728255,44.67898009371108,43.82275112158004,44.39038848876953,156171600 |
| 2019-03-18,44.3140683580027,44.93179318512388,44.31168098754593,44.84354782104492,104879200 |
| 2019-03-19,44.92225369569541,45.07489619113061,44.34268677569581,44.48817443847656,126585600 |
| 2019-03-20,44.416623003991106,45.19414879506152,44.05886680985221,44.87693786621094,124140800 |
| 2019-03-21,45.320552133949356,46.82551249017216,45.27046466941773,46.52976608276367,204136800 |
| 2019-03-22,46.58939274805469,47.14987887158073,45.50181457067001,45.56621170043945,169630800 |
| 2019-03-25,45.67593565660519,45.7880329159187,44.5048828613594,45.015281677246094,175381200 |
| 2019-03-26,45.71169595103682,46.00267123954299,44.023086513229856,44.55017852783203,199202000 |
| 2019-03-27,45.01765137448114,45.25853921871362,44.492943053204904,44.950870513916016,119393600 |
| 2019-03-28,45.065352975754955,45.21084063526759,44.72667756034346,45.010498046875,83121600 |
| 2019-03-29,45.275244191354744,45.33487023011922,44.96757179333069,45.303863525390625,94256000 |
| 2019-04-01,45.706941966538885,45.71648053267406,44.929419631902334,45.611541748046875,111448000 |
| 2019-04-02,45.57574774270704,46.37950903701482,45.56620917996109,46.274566650390625,91062800 |
| 2019-04-03,46.09091773138408,46.86605606321849,46.06706586546028,46.59177780151367,93087200 |
| 2019-04-04,46.45821474988475,46.83505168659805,46.06468441762447,46.67287063598633,76457200 |
| 2019-04-05,46.85413922076049,47.009169100776084,46.730116044604905,46.98531723022461,74106400 |
| 2019-04-08,46.846977201039394,47.75567728467312,46.82789643538214,47.724674224853516,103526800 |
| 2019-04-09,47.77714095718664,48.3805560125003,47.51716873376691,47.581565856933594,143072800 |
| 2019-04-10,47.3860103987197,47.87733208376372,47.266758304534136,47.84870910644531,86781200 |
| 2019-04-11,47.90356138801222,47.939335555847514,47.32876549622773,47.450401306152344,83603200 |
| 2019-04-12,47.51002699837706,47.734221486599644,46.79690190331519,47.43132019042969,111042800 |
| 2019-04-15,47.36213614144633,47.665037313255596,47.22618708191193,47.51716232299805,70146400 |
| 2019-04-16,47.572044876053546,48.02758508951519,47.35738893259443,47.52195739746094,102785600 |
| 2019-04-17,47.59112062429385,48.506979405717246,47.369313492380456,48.44735336303711,115627200 |
| 2019-04-18,48.44496936686441,48.6906283886764,48.30186903803461,48.621463775634766,96783200 |
| 2019-04-22,48.37579748500796,48.87904139023964,48.258929140631615,48.781253814697266,77758000 |
| 2019-04-23,48.7573982436491,49.54923371338613,48.63099134409102,49.48483657836914,93292000 |
| 2019-04-24,49.45621602782266,49.72333948607253,49.38228033057737,49.40851593017578,70162400 |
| 2019-04-25,49.32980707961694,49.55161416212724,48.92196343723849,48.96012496948242,74172800 |
| 2019-04-26,48.869498774138975,48.893350644801465,48.20645752970833,48.72639846801758,74596400 |
| 2019-04-29,48.75023602461829,49.12468920417565,48.6214454133817,48.800323486328125,88818800 |
| 2019-04-30,48.43064325999435,48.51173378273669,47.4885527676354,47.860618591308594,186139600 |
| 2019-05-01,50.057257376029625,51.352333298451605,49.902227478824955,50.20989990234375,259309200 |
| 2019-05-02,50.04769752476017,50.71789343741812,49.639857567615536,49.88312911987305,127985200 |
| 2019-05-03,50.29812882387562,50.524706987957686,50.14071524657425,50.50324249267578,83569600 |
| 2019-05-06,48.724002474337155,49.809196890304364,48.53558583087321,49.72333526611328,129772400 |
| 2019-05-07,49.103233348565844,49.47052812168986,47.898786717614094,48.38294982910156,155054800 |
| 2019-05-08,48.153982442014374,48.97443723236416,48.11820827819037,48.392486572265625,105358000 |
| 2019-05-09,47.79622027595835,48.10150523340118,46.904217269389115,47.87254333496094,139634400 |
| 2019-05-10,47.26681714942141,47.609193424330066,46.15350333476438,47.209354400634766,164834800 |
| 2019-05-13,44.94202086357993,45.36579626358833,43.77842680351272,44.46556854248047,229722400 |
| 2019-05-14,44.63075954557267,45.418458147446515,44.39133698954681,45.16946029663086,146118800 |
| 2019-05-15,44.59724999917742,45.909284861741796,44.5373943474672,45.71056365966797,106178800 |
| 2019-05-16,45.46873616698749,46.08165729454921,45.21255229155453,45.509437561035156,132125600 |
| 2019-05-17,44.75525568761966,45.70576350698765,44.714554292361115,45.25086212158203,131516400 |
| 2019-05-20,43.938841538280705,44.13756275712424,43.1631109114661,43.83588790893555,154449200 |
| 2019-05-21,44.34585752053852,45.01145210514859,44.22135673647284,44.67626190185547,113459200 |
| 2019-05-22,44.211788738048675,44.4631832586703,43.70660678542231,43.76167297363281,118994400 |
| 2019-05-23,43.04819416600052,43.22536459286169,42.57174176662835,43.01467514038086,146118800 |
| 2019-05-24,43.143957042131575,43.608437527210064,42.76566884967899,42.84946823120117,94858800 |
| 2019-05-28,42.83749298760257,43.23732830832482,42.595677466437365,42.67229080200195,111792800 |
| 2019-05-29,42.238940810020374,42.94045102998245,42.13838374175984,42.468788146972656,113924800 |
| 2019-05-30,42.605253206009266,42.91171385804956,42.29879255396897,42.68905258178711,84873600 |
| 2019-05-31,42.193441689682246,42.614827782966735,41.89656001846683,41.915714263916016,108174400 |
| 2019-06-03,42.042612284986966,42.59807084717863,40.766489319881806,41.491939544677734,161584400 |
| 2019-06-04,42.00430204941067,43.05536713031265,41.78403369307506,43.0098762512207,123872000 |
| 2019-06-05,44.12081664815219,44.29080837947952,43.36902948587903,43.704219818115234,119093600 |
| 2019-06-06,43.83349524890833,44.40571518469204,43.6108303047652,44.34585952758789,90105200 |
| 2019-06-07,44.65470134906222,45.949978304421165,44.477530988810955,45.52619934082031,122737600 |
| 2019-06-10,45.92364909565006,46.77599298149099,45.87815821635535,46.10800552368164,104883600 |
| 2019-06-11,46.65388622788541,46.92682783549049,46.35221507841626,46.64191436767578,107731600 |
| 2019-06-12,46.43601031654152,46.91964496831461,46.3019342514873,46.493473052978516,73012800 |
| 2019-06-13,46.615585154201376,47.11597757221876,46.35222245417614,46.48390197753906,86698400 |
| 2019-06-14,45.86140682062975,46.34982739236637,45.56212852455843,46.14632034301758,75046000 |
| 2019-06-17,46.18463541349665,46.67784922338931,46.00985787281983,46.42166519165039,58676400 |
| 2019-06-18,46.9388034867993,47.95395301650747,46.73768937090985,47.5134162902832,106204000 |
| 2019-06-19,47.80790034833085,47.85578778829949,47.240469987030195,47.37454605102539,84496800 |
| 2019-06-20,47.973097891587294,48.03056062202927,47.41284996964704,47.755226135253906,86056000 |
| 2019-06-21,47.59721577519034,48.08803285817052,47.44158888613369,47.59242630004883,191202400 |
| 2019-06-24,47.53495382755675,47.922820862039956,47.44636864871783,47.544532775878906,72881600 |
| 2019-06-25,47.50863210598545,47.70735333308996,46.75684517194282,46.82388687133789,84281200 |
| 2019-06-26,47.350608010173595,48.12154906442843,47.25005095787499,47.83663558959961,104270000 |
| 2019-06-27,47.953948941552476,48.26041321777397,47.7815680377949,47.822269439697266,83598800 |
| 2019-06-28,47.568476416564636,47.764804685647896,47.17822009560668,47.38651657104492,124442400 |
| 2019-07-01,48.64349012878817,48.95952972038265,48.04014414238902,48.2556266784668,109012000 |
| 2019-07-02,48.22209964281145,48.633906746442946,48.21012778391434,48.53813552856445,67740800 |
| 2019-07-03,48.66981997785124,48.94755103721536,48.52856153764481,48.94036865234375,45448000 |
| 2019-07-05,48.686596019379415,49.10079616973039,48.57885290715956,48.89728546142578,69062000 |
| 2019-07-08,48.07845117383741,48.219709629436664,47.50383840170208,47.88930892944336,101354400 |
| 2019-07-09,47.69298375237137,48.2460494035654,47.599609079485354,48.1814079284668,82312000 |
| 2019-07-10,48.32745148133247,48.77756346841761,48.25801688405682,48.65785217285156,71588400 |
| 2019-07-11,48.677007423897294,48.93558426605638,48.29393346215335,48.30350875854492,80767200 |
| 2019-07-12,48.4711108844908,48.842216692964875,48.41125522677883,48.67462158203125,70380800 |
| 2019-07-15,48.86376402908005,49.289936021261454,48.84221686901794,49.131919860839844,67789600 |
| 2019-07-16,48.983465032723174,49.34738837923282,48.722495295890674,48.961917877197266,67467200 |
| 2019-07-17,48.85417572487808,49.103173588115254,48.66742641412559,48.686580657958984,56430000 |
| 2019-07-18,48.842231053645854,49.29234690103953,48.770403512612745,49.23967361450195,74162400 |
| 2019-07-19,49.2707788735222,49.440770539487346,48.449561048653315,48.5046272277832,83717200 |
| 2019-07-22,48.758414862204624,49.61554827599075,48.74883956490333,49.613155364990234,89111600 |
| 2019-07-23,49.91002899056307,50.01776841303781,49.62990137751102,50.001007080078125,73420800 |
| 2019-07-24,49.72090068663171,50.075245181428414,49.601189363077445,49.960323333740234,59966400 |
| 2019-07-25,50.0129885793759,50.09678795373076,49.49583486785246,49.565269470214844,55638400 |
| 2019-07-26,49.67541104112655,50.21411201058921,49.59400821586636,49.73766326904297,70475600 |
| 2019-07-29,49.91004094351676,50.43198050122844,49.905251468195765,50.20213317871094,86693600 |
| 2019-07-30,49.98185908479763,50.317052906207756,49.634697056404036,49.98664855957031,135742800 |
| 2019-07-31,51.81583752155325,53.00097863500099,50.58999500539061,51.006587982177734,277125600 |
| 2019-08-01,51.21248911312201,52.201305551333476,49.49822619298105,49.90284729003906,216071600 |
| 2019-08-02,49.20852309178124,49.42400195472412,48.2747764812972,48.84699630737305,163448400 |
| 2019-08-05,47.40328391275704,47.56130005899529,46.108006714672,46.28996658325195,209572000 |
| 2019-08-06,47.001057560598184,47.422443742301255,46.45756714849681,47.166259765625,143299200 |
| 2019-08-07,46.7855729428345,47.77917530974308,46.4048918709798,47.6546745300293,133457600 |
| 2019-08-08,47.93241159599385,48.72968942224073,47.738479842936414,48.705745697021484,108038000 |
| 2019-08-09,48.378888558753715,48.729771632927324,47.89581833034356,48.304386138916016,98478800 |
| 2019-08-12,47.97512638824654,48.55913570914154,47.86216992838576,48.18181228637695,89927600 |
| 2019-08-13,48.31159207921757,50.9840856450634,48.18181060480173,50.222232818603516,188874000 |
| 2019-08-14,48.82589686643298,49.61418628971105,48.68890573469573,48.727359771728516,146189600 |
| 2019-08-15,48.89800235789184,49.30175878721862,47.98714105517574,48.4846305847168,108909600 |
| 2019-08-16,49.0950783725183,49.787236519570556,48.98933158147647,49.62861633300781,110481600 |
| 2019-08-19,50.61877729536903,51.12587848929439,50.47698214806522,50.553890228271484,97654400 |
| 2019-08-20,50.68126728740163,51.27488825272847,50.54668181087362,50.55629348754883,107537200 |
| 2019-08-21,51.188361977889535,51.34697845950399,50.85430033146804,51.104244232177734,86141600 |
| 2019-08-22,51.236453855290435,51.53686929028118,50.6500423394396,51.061012268066406,89014800 |
| 2019-08-23,50.332790008185185,50.96246310509183,48.30679055271319,48.70093536376953,187272000 |
| 2019-08-26,49.47480636916046,49.79444876140259,49.282539799826424,49.626216888427734,104174400 |
| 2019-08-27,49.95545932441961,50.12128915600917,48.914820289921586,49.06623077392578,103493200 |
| 2019-08-28,49.0518153700021,49.441152454824554,48.86435650196321,49.39548873901367,63755200 |
| 2019-08-29,50.109281524994124,50.306355759343454,49.667070999812736,50.231849670410156,83962000 |
| 2019-08-30,50.508233068974185,50.57792781692434,49.79684790345952,50.166961669921875,84573600 |
| 2019-09-03,49.61178566616297,49.743969139920104,49.08065343594684,49.436344146728516,80092000 |
| 2019-09-04,50.08284558735108,50.344806902391355,49.82569194490394,50.27511215209961,76752400 |
| 2019-09-05,50.95043547788671,51.42389028961686,50.83267135872036,51.258060455322266,95654800 |
| 2019-09-06,51.44312612414458,51.53204789572798,51.07301235316033,51.25326156616211,77449200 |
| 2019-09-09,51.63298798303403,52.017521111519436,50.72693789572652,51.47196578979492,109237600 |
| 2019-09-10,51.397459068892765,52.09922885258903,50.88074615868259,52.08000183105469,127111600 |
| 2019-09-11,52.409254272019126,53.76472798311342,52.327538521905325,53.73588562011719,177158400 |
| 2019-09-12,54.02670396356076,54.41604113184608,53.560458695911414,53.6157341003418,128906800 |
| 2019-09-13,52.87311593191964,53.062976871024816,52.15692657019783,52.57270050048828,159053200 |
| 2019-09-16,52.327539518617684,52.904339116201704,52.28668347637208,52.84906005859375,84632400 |
| 2019-09-17,52.863484906843915,53.07017079472141,52.66160302374134,53.04132843017578,73274800 |
| 2019-09-18,53.12784479754824,53.55804156408755,52.73850773924166,53.538814544677734,101360000 |
| 2019-09-19,53.356166754377384,53.77674823327691,52.962021972267294,53.10382080078125,88242400 |
| 2019-09-20,53.20476404800031,53.48835439269536,52.26506390489358,52.32754898071289,221652400 |
| 2019-09-23,52.620754678997145,52.83465027251121,52.30832196549194,52.56547927856445,76662000 |
| 2019-09-24,53.12063959985759,53.47152631609086,52.197764593494576,52.31552505493164,124763200 |
| 2019-09-25,52.52462435934759,53.23360390363498,52.18575493970242,53.12064743041992,87613600 |
| 2019-09-26,52.8731011259611,53.09901405388438,52.59191280094367,52.84666442871094,75334000 |
| 2019-09-27,53.002887713224276,53.103830513741045,52.219405677984646,52.58951950073242,101408000 |
| 2019-09-30,53.08940658347618,53.9738314040598,53.06296988230488,53.82722854614258,103909600 |
| 2019-10-01,54.091581297678886,54.84862641872618,53.88248974638139,53.976219177246094,139223200 |
| 2019-10-02,53.608509874016455,53.733483667972635,52.375604286174486,52.62314987182617,138449200 |
| 2019-10-03,52.49578505515693,53.10382917722504,51.70269136073253,53.07018280029297,114426000 |
| 2019-10-04,54.22857296123739,54.67318912519149,53.80799149102436,54.55782699584961,138478800 |
| 2019-10-07,54.3799748143324,55.259587990781746,54.276630048299076,54.5698356628418,122306000 |
| 2019-10-08,54.27182844576076,54.81017031883332,53.913732086335266,53.9305534362793,111820000 |
| 2019-10-09,54.56264114379883,54.745292369499005,54.22857939735441,54.56264114379883,74770400 |
| 2019-10-10,54.7789313546757,55.3821676863081,54.62752452153625,55.29804992675781,113013600 |
| 2019-10-11,55.985412312624774,57.11257146209531,55.83159977697895,56.768898010253906,166795600 |
| 2019-10-14,56.45406073538519,57.230336772576095,56.39878532836628,56.68718338012695,96427600 |
| 2019-10-15,56.812146302927566,57.114963649042345,56.44924588810258,56.55499267578125,87360000 |
| 2019-10-16,56.086346932926865,56.535770821642835,56.045490882530835,56.32667922973633,73903200 |
| 2019-10-17,56.49970829460661,56.754459895212634,56.122388565552164,56.545372009277344,67585200 |
| 2019-10-18,56.37954526837045,57.098140062206895,56.307444855303956,56.816951751708984,97433600 |
| 2019-10-21,57.08371982808641,57.917673069593235,57.035654109180335,57.802310943603516,87247200 |
| 2019-10-22,57.95854116803715,58.20848515863878,57.58842735440891,57.670143127441406,82293600 |
| 2019-10-23,58.18444461705697,58.45842326091589,57.97295104383975,58.444000244140625,75828800 |
| 2019-10-24,58.763645508761726,58.8333439248231,58.11474907464559,58.540138244628906,69275200 |
| 2019-10-25,58.43919160551697,59.297175843055165,58.37189886795237,59.26112747192383,73477200 |
| 2019-10-28,59.463020188987706,59.902828759965004,59.29478830404067,59.85476303100586,96572800 |
| 2019-10-29,59.83552529068843,60.022984167085156,58.29740023636161,58.470436096191406,142839600 |
| 2019-10-30,58.82373239756854,58.95351389312253,57.97055566675113,58.463233947753906,124522000 |
| 2019-10-31,59.4197508487146,59.883590362494004,57.02123219032763,59.78505325317383,139162000 |
| 2019-11-01,59.9725064023454,61.508229290929656,59.881182643538374,61.48179626464844,151125200 |
| 2019-11-04,61.844710805841714,61.969688302448056,61.376067196648314,61.88557052612305,103272000 |
| 2019-11-05,61.777419240231836,62.051401602500036,61.6019813425593,61.79664993286133,79897600 |
| 2019-11-06,61.710117874054276,61.88315741177333,61.373654143589235,61.82307434082031,75864400 |
| 2019-11-07,62.370274265996805,62.75837481141287,62.21840915502444,62.53660202026367,94940400 |
| 2019-11-08,62.35820602811514,62.78005016402804,61.914667933692066,62.70773696899414,69986400 |
| 2019-11-11,62.264206908852415,63.26940470655906,62.25938848011843,63.204322814941406,81821200 |
| 2019-11-12,63.04762091279184,63.34653263881731,62.89576319221143,63.146453857421875,87388800 |
| 2019-11-13,62.946380361792585,63.82622526597904,62.93191772221306,63.75149917602539,102734400 |
| 2019-11-14,63.57795289999475,63.85034492735481,63.180215519005316,63.310386657714844,89182800 |
| 2019-11-15,63.56107338652864,64.06728791082074,63.39957143680535,64.06246948242188,100206400 |
| 2019-11-18,64.07208560229782,64.4650044028249,63.6936367950426,64.38545989990234,86703200 |
| 2019-11-19,64.5783168124191,64.60242366565966,63.97327672744023,64.19022369384766,76167200 |
| 2019-11-20,64.00943296128311,64.13959672655233,62.77041280435066,63.442955017089844,106234400 |
| 2019-11-21,63.56347307886726,63.64061205550533,62.95842572520261,63.158504486083984,121395200 |
| 2019-11-22,63.29832613946704,63.44054702045154,62.87648192495427,63.10307312011719,65325200 |
| 2019-11-25,63.32723780841707,64.22637107491714,63.281437000749,64.2094955444336,84020400 |
| 2019-11-26,64.34690576047116,64.39993789385807,63.27662623675631,63.70811462402344,105207600 |
| 2019-11-27,64.01906644818817,64.59760146667433,63.95398456897874,64.56385040283203,65235600 |
| 2019-11-29,64.2649473538178,64.60242121725912,64.09620674390789,64.421630859375,46617600 |
| 2019-12-02,64.4264468627075,64.66268223641534,63.50562693205221,63.67677307128906,94487200 |
| 2019-12-03,62.26661887986274,62.56070486863775,61.779692755265934,62.54142379760742,114430400 |
| 2019-12-04,62.93192000275179,63.47187818362995,62.83790548569971,63.093421936035156,67181600 |
| 2019-12-05,63.58759242350244,64.09380694214096,63.332075950010655,64.01907348632812,74424400 |
| 2019-12-06,64.477092231049,65.32559921087861,64.43369694330708,65.25569152832031,106075600 |
| 2019-12-09,65.08452157936348,65.27736166371423,63.85755870346598,64.34207916259766,128042400 |
| 2019-12-10,64.74704966751833,65.10139903418028,64.08655727851827,64.71812438964844,90420400 |
| 2019-12-11,64.79766301561628,65.34967820606464,64.72293693578348,65.27012634277344,78756800 |
| 2019-12-12,64.54939371100679,65.70163071358168,64.4385110100101,65.43647003173828,137310400 |
| 2019-12-13,65.43648410637257,66.36213012141157,65.3087258444204,66.32597351074219,133587600 |
| 2019-12-16,66.77190101970982,67.68549695987365,66.76708259212,67.46131134033203,128186000 |
| 2019-12-17,67.39141065519956,67.92172458582058,67.20579452656094,67.5938949584961,114158400 |
| 2019-12-18,67.44686620735443,67.95308077804,67.28295135021965,67.43240356445312,116028400 |
| 2019-12-19,67.3745402255633,67.77950886281938,67.24196357196422,67.49988555908203,98369200 |
| 2019-12-20,68.03263450161938,68.1338730046536,67.14796358631695,67.36009216308594,275978000 |
| 2019-12-23,67.62282490788083,68.51954537378231,67.58425541558223,68.45928192138672,98572000 |
| 2019-12-24,68.62559120758853,68.67380489910754,68.19892872751366,68.52434539794922,48478800 |
| 2019-12-26,68.65695561473434,69.9007942963268,68.62803033131719,69.88391876220703,93121200 |
| 2019-12-27,70.17559181703608,70.86259672343512,69.45243030638008,69.8573989868164,146266000 |
| 2019-12-30,69.77543291987965,70.55403936484663,68.75336713216096,70.27200317382812,144114400 |
| 2019-12-31,69.88872574600676,70.79267748666231,69.78989280626304,70.78544616699219,100805600 |
| 2020-01-02,71.40978524422886,72.46078378305016,71.15668166173941,72.40052032470703,135480400 |
| 2020-01-03,71.62915285765841,72.45596582996416,71.47246932030643,71.69664764404297,146322800 |
| 2020-01-06,70.81921563866376,72.30651383633005,70.56851756430221,72.2679443359375,118387200 |
| 2020-01-07,72.27757077764687,72.53308721808551,71.70868733859578,71.92804718017578,108872000 |
| 2020-01-08,71.63154422529517,73.38641550034151,71.63154422529517,73.08509826660156,132079200 |
| 2020-01-09,74.06137477592067,74.83033706552648,73.81068409472688,74.63749694824219,170108400 |
| 2020-01-10,74.87131024106992,75.37029336253585,74.30483235122053,74.80622100830078,140644800 |
| 2020-01-13,75.12201067519445,76.43093105955663,75.00388930942306,76.40441131591797,121532000 |
| 2020-01-14,76.34175230410106,76.5514679630278,75.24977872842311,75.37271118164062,161954400 |
| 2020-01-15,75.17263768221467,76.05248268254357,74.61820946436237,75.04969787597656,121923600 |
| 2020-01-16,75.5920697800867,76.10069718746519,75.23048903454546,75.98980712890625,108829200 |
| 2020-01-17,76.23808752279956,76.83349074089385,75.93195182564011,76.83108520507812,137816400 |
| 2020-01-21,76.459869381581,76.90099467937888,76.17301471865545,76.31041717529297,110843200 |
| 2020-01-22,76.79490770076272,77.13479440317133,76.48877205760677,76.5827865600586,101832400 |
| 2020-01-23,76.63583446102108,77.03115890447519,76.08863757604202,76.95161437988281,104472000 |
| 2020-01-24,77.19749582877215,77.93993845348767,76.53941616685312,76.72985076904297,146537600 |
| 2020-01-27,74.74114561147599,75.15334557711078,73.49248860994267,74.47357940673828,161940000 |
| 2020-01-28,75.35342032568062,76.75152944120848,75.25458738363722,76.58038330078125,162234000 |
| 2020-01-29,78.20993802730467,79.02951978699829,77.46990081498579,78.18341827392578,216229200 |
| 2020-01-30,77.26740800153176,78.12314628033491,76.83591952309017,78.07011413574219,126743200 |
| 2020-01-31,77.36138873428479,77.78323285410741,74.31447274556798,74.60855865478516,199588400 |
| 2020-02-03,73.35267280813538,75.56795795185045,72.85128411079334,74.40367126464844,173788400 |
| 2020-02-04,76.00667569866678,77.05044280806926,75.60170706629567,76.8600082397461,136616400 |
| 2020-02-05,77.98572352193352,78.28463523931488,76.88411323556181,77.48674774169922,118826800 |
| 2020-02-06,77.75674904636442,78.39554033416145,77.19991519206019,78.39312744140625,105425600 |
| 2020-02-07,77.89294126547146,78.14181565091206,76.83703724788526,77.3275375366211,117684000 |
| 2020-02-10,75.91402717049185,77.69480895996094,75.83429386411699,77.69480895996094,109348800 |
| 2020-02-11,78.19014369789785,78.26262851927434,77.00858949259958,77.2260513305664,94323200 |
| 2020-02-12,77.67549348632544,79.06484268174145,77.67549348632544,79.06001281738281,113730400 |
| 2020-02-13,78.33268258573789,78.8231827517843,78.12971776259822,78.49698638916016,94747600 |
| 2020-02-14,78.4656106619056,78.76523186182376,78.00894143905393,78.516357421875,80113600 |
| 2020-02-18,76.19913727689102,77.25987847546425,76.01791785904396,77.07865905761719,152531200 |
| 2020-02-19,77.32029972520789,78.42453202537972,77.32029972520789,78.19498443603516,93984000 |
| 2020-02-20,77.95576899229526,78.44385067885128,76.88777921917897,77.39277648925781,100566000 |
| 2020-02-21,76.98686488364316,77.42904453523326,75.02486319974747,75.64100646972656,129554000 |
| 2020-02-24,71.8257200728422,73.49776723386336,69.88546431842104,72.04801177978516,222195200 |
| 2020-02-25,72.71731344350151,73.0990790994302,69.13641603822464,69.60758209228516,230673600 |
| 2020-02-26,69.23306562077462,71.9755209333374,69.22581713906433,70.7118148803711,198054800 |
| 2020-02-27,67.92103635676665,69.10500169424336,65.95419815371966,66.08950805664062,320605600 |
| 2020-02-28,62.1606861550344,67.27107285671417,61.94563554811998,66.05085754394531,426510000 |
| 2020-03-02,68.20616489725688,72.83571844288954,67.10435128397388,72.20024108886719,341397200 |
| 2020-03-03,73.3745366413102,73.45426993984877,69.05667582944147,69.9072036743164,319475600 |
| 2020-03-04,71.62760069893737,73.30931532822694,70.82781935536424,73.14984130859375,219178400 |
| 2020-03-05,71.40527520257908,72.37902717401828,70.41219640582361,70.77705383300781,187572800 |
| 2020-03-06,68.13851293457299,70.26965542799252,67.95246362121284,69.83714294433594,226176800 |
| 2020-03-09,63.72882264119381,67.19373670107173,63.54760324031838,64.31356048583984,286744800 |
| 2020-03-10,66.96421319736713,69.21133137729244,65.08677501833562,68.94554138183594,285290000 |
| 2020-03-11,67.02460213571918,67.95002595285474,65.6884040253017,66.55101013183594,255598800 |
| 2020-03-12,61.841735279374994,65.23899494473845,59.92322498627828,59.978797912597656,418474000 |
| 2020-03-13,64.00430755021486,67.63594563074507,61.11928915474014,67.1647720336914,370732000 |
| 2020-03-16,58.46139441002403,62.60044418179931,57.99022457275424,58.52421951293945,322423600 |
| 2020-03-17,59.80482274842446,62.245242026979696,57.60361074150865,61.0975227355957,324056000 |
| 2020-03-18,57.93464652653443,60.406478598445545,57.29433564123959,59.601863861083984,300233600 |
| 2020-03-19,59.77583112302971,61.09269153777121,58.62085961850456,59.14518737792969,271857200 |
| 2020-03-20,59.725089265820536,60.84865193316744,55.090706190239764,55.390323638916016,401693200 |
| 2020-03-23,55.110045472758834,55.21152792629808,51.37209184292637,54.2136116027832,336752800 |
| 2020-03-24,57.110712267138126,59.848334846629584,56.612963377579604,59.652618408203125,287531200 |
| 2020-03-25,60.587696143364745,62.399890444761496,59.02920978154729,59.32399368286133,303602000 |
| 2020-03-26,59.565631292232815,62.50380009475104,59.52697025468034,62.4458122253418,252087200 |
| 2020-03-27,61.07094946417779,61.82482113234886,59.69368249851185,59.86040496826172,204216800 |
| 2020-03-30,60.5852683099917,61.74023960384464,60.26148686169962,61.56868362426758,167976400 |
| 2020-03-31,61.759583420299464,63.42438208826982,60.88972867869349,61.443050384521484,197002000 |
| 2020-04-01,59.560786204803335,60.09719601446135,57.78000444616135,58.21009826660156,176218400 |
| 2020-04-02,58.07237254686632,59.23459262853542,57.241178794751,59.181434631347656,165934000 |
| 2020-04-03,58.6667810943843,59.36749487099752,57.741353268233574,58.3309211730957,129880000 |
| 2020-04-06,60.62394199347429,63.574192418824516,60.25667324880632,63.4195556640625,201820400 |
| 2020-04-07,65.43230242458398,65.64977167238716,62.581119246295906,62.68501663208008,202887200 |
| 2020-04-08,63.48478743589154,64.6035165473233,63.1199373363336,64.2894058227539,168895200 |
| 2020-04-09,64.92490142355433,65.25592782434815,63.958397538567084,64.75334167480469,161834800 |
| 2020-04-13,64.83065918840516,66.13302662112467,64.23142416734326,66.0242919921875,131022800 |
| 2020-04-14,67.65524416508772,69.64865760923763,67.18407076511772,69.35870361328125,194994800 |
| 2020-04-15,68.23516188327974,69.18475002856255,67.80748663721087,68.72566223144531,131154400 |
| 2020-04-16,69.43845097329417,69.63658597716727,68.22307301485074,69.271728515625,157125200 |
| 2020-04-17,68.7884711835537,69.3345480225858,66.89653644635722,68.33179473876953,215250000 |
| 2020-04-20,67.15993057649021,68.06119058127958,66.89414057720502,66.91346740722656,130015200 |
| 2020-04-21,66.75640806793423,66.99078550242736,64.13476539316186,64.84514617919922,180991600 |
| 2020-04-22,66.11126755910753,67.14784486961675,65.77058148476895,66.71292114257812,116862400 |
| 2020-04-23,66.65731049705767,68.07807142842084,66.415684688971,66.454345703125,124814400 |
| 2020-04-24,66.97870028455014,68.38254612868516,66.93037215656294,68.37287902832031,126161200 |
| 2020-04-27,68.09016237151883,68.75222222241877,67.64316044289428,68.42119598388672,117087600 |
| 2020-04-28,68.88270980207805,69.06392923095741,67.22032976851494,67.31214141845703,112004800 |
| 2020-04-29,68.79814778505363,69.99178036647727,68.59518290617446,69.52302551269531,137280800 |
| 2020-04-30,70.06185756526263,71.16608991336996,69.67284332982524,70.98970031738281,183064000 |
| 2020-05-01,69.16540738463718,72.2461373205468,69.068758508474,69.84679412841797,240616800 |
| 2020-05-04,69.8709599457229,70.96310628408554,69.18232470328076,70.83504486083984,133568000 |
| 2020-05-05,71.2941665102439,72.72942553089366,71.14918943641094,71.89823150634766,147751200 |
| 2020-05-06,72.59891973995855,73.27063948300304,72.21473542323028,72.63999938964844,142333600 |
| 2020-05-07,73.2658213930559,73.7369949485584,72.9637889533335,73.39146423339844,115215200 |
| 2020-05-08,74.05046319414457,75.19159993074032,73.72338371341871,75.13829803466797,133838400 |
| 2020-05-11,74.64646215282984,76.81486350373997,74.4380975285037,76.32061767578125,145946400 |
| 2020-05-12,77.00384337710936,77.45448798811958,75.32727004325628,75.44841003417969,162301200 |
| 2020-05-13,75.62768191190082,76.54835012163572,73.46169865336998,74.53742218017578,200622400 |
| 2020-05-14,73.77667057668484,75.0559084279637,73.05467365769209,74.9953384399414,158929200 |
| 2020-05-15,72.768771970469,74.59798232146535,72.73484923426915,74.55194854736328,166348400 |
| 2020-05-18,75.87481876052446,76.68160777866888,75.18431939181484,76.3084945678711,135178400 |
| 2020-05-19,76.32548203793918,77.17103702628488,75.83607901036319,75.8675765991211,101729600 |
| 2020-05-20,76.72523721961544,77.41331160943199,76.68647152801736,77.34305572509766,111504800 |
| 2020-05-21,77.204952332668,77.74523944094076,76.52898900422082,76.76642608642578,102688800 |
| 2020-05-22,76.50473859508931,77.34303256146072,76.40298515469343,77.26065826416016,81803200 |
| 2020-05-26,78.37757568234818,78.55686050645615,76.68161577577496,76.73734283447266,125522000 |
| 2020-05-27,76.5944240445468,77.21707819837603,75.85546540281507,77.07170867919922,112945200 |
| 2020-05-28,76.74703662948228,78.36304756047794,76.47084126097369,77.1056137084961,133560800 |
| 2020-05-29,77.34788086093664,77.80821132778638,76.67434283627068,77.0304946899414,153532400 |
| 2020-06-01,76.9844643152945,78.09895371175787,76.85363105469186,77.97781372070312,80791200 |
| 2020-06-02,77.71130947324757,78.36304326033381,77.27035810172477,78.33881378173828,87642800 |
| 2020-06-03,78.65862620653965,79.03173947926652,78.08684155798949,78.77007293701172,104491200 |
| 2020-06-04,78.59321142956854,78.89121109253435,77.71857679947686,78.09169006347656,87560400 |
| 2020-06-05,78.34123829521202,80.37638878570603,78.31216587865904,80.3158187866211,137250400 |
| 2020-06-08,80.01297837924804,80.82461794300563,79.30309967941871,80.79069519042969,95654400 |
| 2020-06-09,80.47087656345983,83.73438081455681,80.43937898287314,83.34188842773438,147712400 |
| 2020-06-10,84.28918996715056,85.95365197826031,83.85066386558994,85.48605346679688,166651600 |
| 2020-06-11,84.63082691049463,85.05481691401155,81.28009773597238,81.38185119628906,201662400 |
| 2020-06-12,83.51876594974783,84.26498513269779,80.97482582626513,82.08446502685547,200146000 |
| 2020-06-15,80.73978987055543,83.75132774522946,80.57745905775505,83.09959411621094,138808800 |
| 2020-06-16,85.15173611381705,85.5733083880593,83.51877109987304,85.30194854736328,165428800 |
| 2020-06-17,86.04575148687181,86.10632149459083,85.062095153019,85.18323516845703,114406400 |
| 2020-06-18,85.13960882948713,85.63386205994001,84.60901508072114,85.2171401977539,96820400 |
| 2020-06-19,85.92216897764727,86.38734236256319,83.62292711838043,84.73014831542969,264476000 |
| 2020-06-22,85.12265339969562,87.08996579558588,85.07661960868549,86.947021484375,135445200 |
| 2020-06-23,88.18991886652088,90.22022642343374,87.77077181014047,88.80288696289062,212155600 |
| 2020-06-24,88.43218462838242,89.35042773903359,86.86220783951416,87.23532104492188,192623200 |
| 2020-06-25,87.39040482402382,88.43220593644023,86.63206719010891,88.39344024658203,137522400 |
| 2020-06-26,88.2892608623175,88.50973656249651,85.52968795154212,85.67748260498047,205256800 |
| 2020-06-29,85.58540582946648,87.74654657742667,85.10811395697272,87.65205383300781,130646000 |
| 2020-06-30,87.24017383067029,88.66963165860406,87.22079468512266,88.38373565673828,140223200 |
| 2020-07-01,88.46128846235408,89.00399339477583,88.16813167944413,88.21658325195312,110737200 |
| 2020-07-02,89.12271564409322,89.75748817622227,88.10271872934692,88.21658325195312,114041600 |
| 2020-07-06,89.6436059572989,91.0439841546096,89.61210837219791,90.57638549804688,118655600 |
| 2020-07-07,90.95432807349727,91.73204473813118,90.183879512503,90.29532623291016,112424400 |
| 2020-07-08,91.27172253001288,92.42982064230873,91.18449788463136,92.39832305908203,117092000 |
| 2020-07-09,93.28990778547893,93.34320967936996,91.74901058829923,92.79566192626953,125642800 |
| 2020-07-10,92.39107338273767,93.01616005228612,91.78053031848602,92.9580078125,90257200 |
| 2020-07-13,94.26145236714936,96.86838742692706,92.31594434218474,92.5291519165039,191649200 |
| 2020-07-14,91.91131912379288,94.25174434945905,90.97854722279762,94.06034851074219,170989200 |
| 2020-07-15,95.9331964647362,96.18274459430761,93.51039621887803,94.70726013183594,153198000 |
| 2020-07-16,93.58065106367306,94.39713348994569,92.94345347342261,93.54188537597656,110577600 |
| 2020-07-17,93.99254337939139,94.14759875840713,92.88047150221618,93.35292053222656,92186800 |
| 2020-07-20,93.44013312925429,95.45832232514117,93.09609226760277,95.32022094726562,90318000 |
| 2020-07-21,96.11004463336359,96.18515083470295,93.75508296201137,94.00463104248047,103433200 |
| 2020-07-22,93.7066235863698,94.94952104533722,93.61940634409747,94.26871490478516,89001600 |
| 2020-07-23,94.00221845583387,94.07974983333283,89.168736705882,89.97795104980469,197004400 |
| 2020-07-24,88.17780532258647,90.09908386887433,86.39219558540321,89.75504302978516,185438800 |
| 2020-07-27,90.81623268150157,91.97433076494785,90.59333922603253,91.88226318359375,121214000 |
| 2020-07-28,91.45344592380489,91.63031301270213,90.36802869554506,90.37287902832031,103625600 |
| 2020-07-29,90.85499791564365,92.28929873601002,90.81865739523712,92.10516357421875,90329200 |
| 2020-07-30,91.27899267505967,93.32383652649061,90.87196403764284,93.21965789794922,158130000 |
| 2020-07-31,99.70791855704327,103.12891115542561,97.71152622340603,102.97869873046875,374336800 |
| 2020-08-03,104.85878026409463,108.19013023936542,104.56078059833798,105.5735092163086,308151200 |
| 2020-08-04,105.7625067789956,107.36882464563494,105.0405095897432,106.278564453125,173071600 |
| 2020-08-05,105.99992773294753,106.98358396526419,105.53474686841106,106.66377258300781,121776800 |
| 2020-08-06,106.99569046941184,110.87943850296628,106.40695185464003,110.38518524169922,202428800 |
| 2020-08-07,109.90704232526846,110.363351174005,107.07939259345517,107.87550354003906,198045600 |
| 2020-08-10,109.31966296937568,110.46043507725163,106.7954093213871,109.44345092773438,212403600 |
| 2020-08-11,108.70800016951561,109.20556664025784,105.92888988244533,106.1885986328125,187902400 |
| 2020-08-12,107.27840393895296,109.97499163666492,107.08423344754698,109.71771240234375,165598000 |
| 2020-08-13,111.09633433148385,112.66186065911528,110.60847119171306,111.65943908691406,210082000 |
| 2020-08-14,111.48469489954057,111.64974056440289,109.75169319709691,111.5599365234375,165565200 |
| 2020-08-17,112.68129051352851,112.70556367842538,110.64247058340116,111.2686767578125,119561600 |
| 2020-08-18,111.02110562369826,112.62060863769267,110.68615521459195,112.19585418701172,105633600 |
| 2020-08-19,112.6035911901642,113.74921465979092,112.24194556716574,112.33660125732422,145538000 |
| 2020-08-20,112.37789651709356,114.94341528440668,112.36090456064325,114.82933807373047,126907200 |
| 2020-08-21,115.7880329734243,121.22974625392379,115.77590009769085,120.74674224853516,338054800 |
| 2020-08-24,124.9481850882098,125.03314486284968,120.32686221834298,122.19092559814453,345937600 |
| 2020-08-25,121.06471891526844,121.53316057768988,119.46763816827539,121.1884994506836,211495600 |
| 2020-08-26,122.50404222890556,123.29287194891076,121.43851175938384,122.83656311035156,163022400 |
| 2020-08-27,123.43849242247208,123.77101327398971,120.22491675397727,121.36811828613281,155552400 |
| 2020-08-28,122.3414212260646,122.75889449051752,120.94822892350749,121.1715316772461,187630000 |
| 2020-08-31,123.86326545477932,127.1836302061131,122.32929317534541,125.28072357177734,225702700 |
| 2020-09-01,128.89232070779244,130.87289803905446,126.72729105741708,130.2709503173828,151948100 |
| 2020-09-02,133.58159959991974,133.96023717313614,123.30012065359645,127.57192993164062,200119000 |
| 2020-09-03,123.21278063679146,125.08654753719104,116.98951728236517,117.35844421386719,257599600 |
| 2020-09-04,116.57204011831335,120.09628586271513,107.65947772486805,117.43611145019531,332607200 |
| 2020-09-08,110.63031858211357,115.52349034053138,109.3973204514996,109.53324127197266,231366600 |
| 2020-09-09,113.8439033465614,115.66913123084257,111.90216871799983,113.90215301513672,176940500 |
| 2020-09-10,116.85358420375128,116.98950502781075,109.22256693467808,110.18372344970703,182274400 |
| 2020-09-11,111.23227329257654,111.87304930648419,106.79540974753245,108.73714447021484,180860300 |
| 2020-09-14,111.37789025284532,112.55263871695288,109.51382694155708,111.9992446899414,140150100 |
| 2020-09-15,114.88272413305843,115.36815776085928,110.30022950147779,112.17400360107422,184642000 |
| 2020-09-16,111.87303669164397,112.62060121644382,108.77596778791039,108.86334228515625,154679000 |
| 2020-09-17,106.52357050283204,108.93131746592069,105.5429923714999,107.12550354003906,178011000 |
| 2020-09-18,107.18374764280628,107.64975978247199,102.99930468969426,103.72745513916016,287104900 |
| 2020-09-21,101.49445700826324,106.97985811734019,100.09640588332402,106.87306213378906,195713800 |
| 2020-09-22,109.39734595747215,109.57210239698612,105.97989574902564,108.55268859863281,183055400 |
| 2020-09-23,108.36820848614498,108.84393137946276,103.65949625131259,103.99930572509766,150718700 |
| 2020-09-24,102.1061273331871,107.03813572764626,101.9410816453774,105.06727600097656,167743300 |
| 2020-09-25,105.27114215532431,109.16432212155291,104.53328092968297,109.00897979736328,149981400 |
| 2020-09-28,111.65944720543573,111.96041368995603,109.49440992627346,111.61090087890625,137672400 |
| 2020-09-29,111.21286376254167,111.9507176542682,110.26141045029476,110.7662582397461,99382200 |
| 2020-09-30,110.47498574403602,113.84389630124348,110.30994008853341,112.4361343383789,142675200 |
| 2020-10-01,114.21283956269843,114.2905107318788,112.45557195099242,113.38760375976562,116120400 |
| 2020-10-02,109.60120691204848,112.00896103141628,108.95072761058432,109.7274169921875,144712000 |
| 2020-10-05,110.5915056515741,113.25168017088336,110.24199280586862,113.10604858398438,106243800 |
| 2020-10-06,112.32934639868184,112.73711630408881,108.97985709448719,109.86334991455078,161498200 |
| 2020-10-07,111.28080369994235,112.18371051307483,110.80507342782535,111.72740173339844,96849000 |
| 2020-10-08,112.86331432521168,113.00894588963777,111.25167118458671,111.62060546875,83477200 |
| 2020-10-09,111.9215718124515,113.59146461414193,111.57205902106843,113.56233978271484,100506900 |
| 2020-10-12,116.56233357489269,121.53317715466372,115.80505821466257,120.7759017944336,240226800 |
| 2020-10-13,121.62052821230519,121.73703494031142,116.16425940876682,117.57201385498047,262330500 |
| 2020-10-14,117.4749490324475,119.44580856247916,116.13515475963598,117.65941619873047,150712000 |
| 2020-10-15,115.26135855246798,117.66910513115165,114.70796452850907,117.1933822631836,112559200 |
| 2020-10-16,117.74677427764382,118.00891257285697,115.34873107903783,115.5526123046875,115393800 |
| 2020-10-19,116.46523622657561,116.9118342796432,112.29051143113706,112.60118865966797,120639300 |
| 2020-10-20,112.81479042703165,115.51380805714416,112.26139629791038,114.08663177490234,124423700 |
| 2020-10-21,113.27107784719725,115.25164788351834,113.05748587164362,113.46525573730469,89946000 |
| 2020-10-22,114.02835526922215,114.60117079702067,111.2516743484804,112.37788391113281,101988000 |
| 2020-10-23,112.99926828276962,113.15461063894915,110.95073725522217,111.6885986328125,82572600 |
| 2020-10-26,110.6885775032748,113.15458121285103,109.591492767667,111.69828033447266,111850700 |
| 2020-10-27,112.12545415431511,113.86330738232272,111.203133250019,113.20311737060547,92276800 |
| 2020-10-28,111.69827875394513,112.06720563801413,107.86334871753533,107.96043395996094,143937800 |
| 2020-10-29,109.09636307884779,113.52351567412646,108.93131000553764,111.96041870117188,146129200 |
| 2020-10-30,107.82451896896531,108.72742584588708,104.58182577242385,105.68861389160156,190272600 |
| 2020-11-02,105.93131021462096,107.45557127024327,104.1934572111705,105.60121154785156,122866900 |
| 2020-11-03,106.46531984784082,108.24200151383607,105.56241289323033,107.22259521484375,107624400 |
| 2020-11-04,110.81480370001444,112.22255845771816,109.07695017681739,111.60120391845703,138235500 |
| 2020-11-05,114.51380126430563,116.1351553723964,113.46527015302647,115.56233978271484,126387100 |
| 2020-11-06,115.07120982324268,115.92704441463144,112.94133971591968,115.4310531616211,114457900 |
| 2020-11-09,117.19134868504119,118.64043465344767,112.86353836131654,113.1261215209961,154515300 |
| 2020-11-10,112.37725487942362,114.36123445028848,110.99623930767311,112.78572082519531,138023400 |
| 2020-11-11,113.97223311704505,116.34523125447596,113.24282640096855,116.20907592773438,112295000 |
| 2020-11-12,116.33550583009225,117.22051541325983,115.31433350652887,115.93675994873047,103162300 |
| 2020-11-13,116.16047053233304,116.3841511366973,114.63357920983941,115.98541259765625,81581900 |
| 2020-11-16,115.65470568490484,117.66786755136084,114.90585152661858,116.99681854248047,91183000 |
| 2020-11-17,116.2674114455821,117.35665385280066,115.69360774614455,116.11180114746094,74271000 |
| 2020-11-18,115.35323797332128,116.53001321672764,114.75998660153422,114.7891616821289,76322100 |
| 2020-11-19,114.36122828342401,115.79086643644071,113.60264659078032,115.38240051269531,74113000 |
| 2020-11-20,115.3824186228592,115.50884645150772,114.0694879933699,114.11811065673828,73604300 |
| 2020-11-23,113.96249773506877,114.39041868660993,110.62667762078418,110.72393035888672,127959300 |
| 2020-11-24,110.78230006896696,112.66902713847026,109.49853707376413,112.00769805908203,113874200 |
| 2020-11-25,112.37726952874067,113.54431736019659,112.00769869351593,112.84408569335938,76499200 |
| 2020-11-27,113.36926243956174,114.26399962865095,113.02887409805055,113.38871002197266,46691300 |
| 2020-11-30,113.75826127961471,117.64843004399634,113.60265096748358,115.7811508178711,169410200 |
| 2020-12-01,117.68732614953217,120.07977891765921,116.71478401192405,119.35037231445312,127728200 |
| 2020-12-02,118.66960823368215,119.98254627518949,117.57063810536371,119.70050811767578,89004200 |
| 2020-12-03,120.1284151780445,120.38127824003541,118.85438720785504,119.56434631347656,78967600 |
| 2020-12-04,119.23367595532766,119.4865390127896,118.18332856578574,118.8932876586914,78260400 |
| 2020-12-07,118.95165604515132,121.14960390007961,118.89330587676078,120.35211944580078,86712000 |
| 2020-12-08,120.95507789382133,121.54832923828494,119.71021762648395,120.96479797363281,82225500 |
| 2020-12-09,121.11068659164964,122.49169482167979,117.67761359703715,118.43619537353516,115089200 |
| 2020-12-10,117.19136074438724,120.46883134674633,116.85097238388342,119.85612487792969,81312200 |
| 2020-12-11,119.06834436920384,119.38928508279156,117.23996766557605,119.04889678955078,86939800 |
| 2020-12-14,119.2336797308675,119.9630864267169,118.20278730843776,118.43619537353516,79184500 |
| 2020-12-15,120.92589030573652,124.3881454893434,120.72165733966631,124.36869049072266,157243700 |
| 2020-12-16,123.91162528457596,124.84525763713049,123.08495834508075,124.3006362915039,98208600 |
| 2020-12-17,125.36070423445284,126.02204075578122,124.5243172114844,125.16619873046875,94359800 |
| 2020-12-18,125.41905534776451,125.5552106694522,122.65703149372492,123.18220520019531,192541500 |
| 2020-12-21,121.58723882712805,124.78690398309315,120.0603476658836,124.70909881591797,121251600 |
| 2020-12-22,127.99629004452623,130.71941139606707,126.09010064650239,128.25888061523438,168904800 |
| 2020-12-23,128.53115264175756,128.7937282937421,127.18903995013997,127.36410522460938,88223700 |
| 2020-12-24,127.71427367104259,129.79551379030826,127.5003131582361,128.34642028808594,54930100 |
| 2020-12-28,130.31093707619408,133.56894460120503,129.8441061270866,132.93679809570312,124486200 |
| 2020-12-29,134.25943963612303,134.97911129137205,130.65130192196946,131.166748046875,121047300 |
| 2020-12-30,131.85726886914946,132.25601471943688,129.73711922699422,130.04833984375,96452100 |
| 2020-12-31,130.39844854670574,131.040329904096,128.10324856194674,129.04661560058594,99116600 |
| 2021-01-04,129.85385422543547,129.94137947234472,123.27946608977872,125.85670471191406,143301900 |
| 2021-01-05,125.35098801490136,128.12273976147537,124.9036119861187,127.41277313232422,97664900 |
| 2021-01-06,124.21310565475042,127.45167334436817,122.90989509434218,123.12385559082031,155088000 |
| 2021-01-07,124.83552759816486,128.01574500748134,124.34925645838389,127.32523345947266,109578200 |
| 2021-01-08,128.79378086858412,128.98830121735807,126.65419059044255,128.42422485351562,105158200 |
| 2021-01-11,125.64274750135974,126.59583484109754,124.97169091120101,125.43850708007812,100384500 |
| 2021-01-12,124.97167735433455,126.12900498980764,123.3767086805256,125.26344299316406,91951100 |
| 2021-01-13,125.22453134083729,127.84067229611607,124.96195562519107,127.29605102539062,88636800 |
| 2021-01-14,127.20852658339784,127.40303206132965,125.22453212496984,125.37042236328125,90221800 |
| 2021-01-15,125.24398598218208,126.64444915422231,123.5128620166925,123.64901733398438,111598500 |
| 2021-01-19,124.27145353534586,125.1759255883475,123.45452156734409,124.32008361816406,90757300 |
| 2021-01-20,125.127277070296,128.85211530015263,125.02029683978466,128.4047393798828,104319500 |
| 2021-01-21,130.12616498605254,135.83498363825382,129.9219245699571,133.1118621826172,120150900 |
| 2021-01-22,132.53804856258682,136.0100313065284,131.31265074462775,135.25144958496094,114459400 |
| 2021-01-25,139.14161777095364,141.1061423033731,132.79090363932372,138.9957275390625,157611700 |
| 2021-01-26,139.6570621664172,140.33783872046894,137.48828243304504,139.22914123535156,98390600 |
| 2021-01-27,139.49172564743122,140.3378474829839,136.55465878230473,138.1593475341797,140843800 |
| 2021-01-28,135.68910643879175,138.09128711738055,132.94653001780165,133.32582092285156,142621100 |
| 2021-01-29,132.1004347436925,132.98545188101477,126.63475125528835,128.33670043945312,177523800 |
| 2021-02-01,130.07752674070377,131.66277536673383,127.3349504556567,130.45681762695312,106239800 |
| 2021-02-02,132.00314951845078,132.56722577893618,130.9139069960329,131.28347778320312,83305400 |
| 2021-02-03,132.0323330550851,132.0420679752551,129.9413731133275,130.26231384277344,89880900 |
| 2021-02-04,132.55750155942113,133.62728904915303,130.89444790890877,133.61756896972656,84183100 |
| 2021-02-05,133.77831254493844,133.84648451427685,132.32705363193958,133.20364379882812,75693800 |
| 2021-02-08,132.4925651418011,133.39838840107618,131.41142988123954,133.3496856689453,71297200 |
| 2021-02-09,133.06728247906966,134.2945265238743,132.31731652057164,132.47314453125,76774200 |
| 2021-02-10,132.93091432442992,133.42766158836056,130.90500170826476,131.8692626953125,73046600 |
| 2021-02-11,132.3659937299951,132.84325691578465,130.291393245221,131.61602783203125,64280000 |
| 2021-02-12,130.85631242835694,132.0056200817279,130.21347177715296,131.8497772216797,60145100 |
| 2021-02-16,131.96666370650627,132.47313069680968,129.33686380627134,129.72647094726562,80576300 |
| 2021-02-17,127.83694865610929,128.78172577037512,126.10323732234234,127.43760681152344,97918500 |
| 2021-02-18,125.84024303159478,126.61944257367797,124.09679724620429,126.33699035644531,96856700 |
| 2021-02-19,126.85316335933045,127.31094237587132,125.45060763733204,126.4927749633789,87668800 |
| 2021-02-22,124.68116782712916,126.34670679460257,122.33384236261952,122.72344207763672,103916400 |
| 2021-02-23,120.54168521506156,123.41496896895947,115.31132670254333,122.58707427978516,158273000 |
| 2021-02-24,121.69100535268275,122.29487783267318,119.05147832650884,122.09033966064453,111039900 |
| 2021-02-25,121.43776543888308,123.17147632846172,117.40542445743719,117.84371948242188,148199500 |
| 2021-02-26,119.40211317040608,121.6033452358005,118.04825992472897,118.10670471191406,164560400 |
| 2021-03-01,120.53194563410155,124.60324720609326,119.59691082635653,124.46688842773438,116307900 |
| 2021-03-02,125.07077161615514,125.37270785746594,121.75918527388905,121.86632537841797,102260900 |
| 2021-03-03,121.56438254510716,122.44098002866822,118.6716145648539,118.88589477539062,112966300 |
| 2021-03-04,118.58395606502583,120.38584631369558,115.53535272389263,117.0060806274414,178155000 |
| 2021-03-05,117.83398211644732,118.7690169305712,114.5126538027712,118.26253509521484,153766600 |
| 2021-03-08,117.78528895665244,117.85346835184752,113.1880285063647,113.3341293334961,154376600 |
| 2021-03-09,115.93468039958287,118.88588550494669,115.70092356585985,117.94110870361328,129525800 |
| 2021-03-10,118.52553226949556,118.99304601715157,116.34377667711071,116.86000061035156,111943300 |
| 2021-03-11,119.35341713456053,120.00599237807343,118.10670400337277,118.78849792480469,103026500 |
| 2021-03-12,117.26907585524096,118.01904922400895,116.0613233493951,117.8826904296875,88105100 |
| 2021-03-15,118.25280599447676,120.77545095974142,117.28854502762586,120.76570892333984,92403800 |
| 2021-03-16,122.43123557963636,123.91171295180644,121.47672411823375,122.30461883544922,115227900 |
| 2021-03-17,120.82414250531377,122.58707194968112,119.15860369194408,121.51567840576172,111932600 |
| 2021-03-18,119.68459469561455,119.97679639206342,117.19116796164273,117.39570617675781,121229700 |
| 2021-03-19,116.7820720526636,118.27228410779664,116.56779183514182,116.8697280883789,185549500 |
| 2021-03-22,117.20090338075846,120.64884902153915,117.1327239795706,120.18132781982422,111912300 |
| 2021-03-23,120.12288918175794,121.00922138779639,118.96383194286418,119.35343170166016,95467100 |
| 2021-03-24,119.62613612617307,119.70405755554833,116.94764829711929,116.96712493896484,88530500 |
| 2021-03-25,116.43144110431777,118.49631456122934,115.90548256064227,117.45413208007812,98844700 |
| 2021-03-26,117.22037704784019,118.32099690748782,115.82756294666447,118.05801391601562,94071200 |
| 2021-03-29,118.48657071923124,119.39238695881983,117.59049651669116,118.23332977294922,80819200 |
| 2021-03-30,116.98661215897457,117.26907177481125,115.76911765846987,116.78207397460938,85671900 |
| 2021-03-31,118.48656634745086,120.30793336547684,117.99956854695249,118.97356414794922,118323800 |
| 2021-04-01,120.44429326652572,120.95076768283118,119.30471282559485,119.80145263671875,75089100 |
| 2021-04-05,120.6488353850815,122.87928615898178,119.86963594729222,122.62604522705078,88651200 |
| 2021-04-06,123.21043811923847,123.82405264578033,122.38254338092113,122.927978515625,80171300 |
| 2021-04-07,122.55786509964642,124.59351228641088,121.88580577435263,124.57403564453125,83466700 |
| 2021-04-08,125.59672494440802,126.99928093380576,125.17791398584798,126.97006225585938,88844600 |
| 2021-04-09,126.42461457311639,129.58035037412546,126.1031942856078,129.54139709472656,106686700 |
| 2021-04-12,129.07387663932346,129.39529690991694,127.23302589828121,127.82716369628906,91420000 |
| 2021-04-13,128.99596262492872,131.15823376064404,128.49921542278324,130.9342041015625,91266500 |
| 2021-04-14,131.43094899145666,131.48938634080065,128.2362450900617,128.59661865234375,87222800 |
| 2021-04-15,130.34011618248067,131.48942401418012,130.16478922222413,131.00242614746094,89347100 |
| 2021-04-16,130.80759290041487,131.16796646381349,129.81411337251544,130.67123413085938,84922400 |
| 2021-04-19,130.0381412567294,131.9471790846723,129.87256379574342,131.33355712890625,94264200 |
| 2021-04-20,131.50891027779352,132.00564275979164,128.38237738217003,129.64857482910156,94812300 |
| 2021-04-21,128.9180574819885,130.27191076385841,127.88562452974153,130.02841186523438,68847100 |
| 2021-04-22,129.58037371612286,130.66150947358742,127.99277092528317,128.5089874267578,84566500 |
| 2021-04-23,128.72326849315886,131.60628729046172,128.72326849315886,130.8271026611328,78657500 |
| 2021-04-26,131.32381490404939,131.54782970744535,130.0868364590517,131.2166748046875,66905100 |
| 2021-04-27,131.49913616765673,131.88874331170373,130.62254610203854,130.895263671875,66015800 |
| 2021-04-28,130.81735115204378,131.50889459107745,129.61934068424674,130.10633850097656,107760100 |
| 2021-04-29,132.92117853809344,133.50558183329358,129.00571212903608,130.00892639160156,151101000 |
| 2021-04-30,128.35314426527148,130.08685531571498,127.66161568350715,128.04147338867188,109839500 |
| 2021-05-03,128.6063859381181,130.58361088598772,128.40185516343865,129.0933837890625,75135100 |
| 2021-05-04,127.77848641989287,128.070688075214,123.40524078183631,124.52533721923828,137564700 |
| 2021-05-05,125.84023856195147,127.05773315883954,124.6422280399721,124.76885223388672,84000900 |
| 2021-05-06,124.56426777460713,126.3758997645555,123.8240292097585,126.36616516113281,78128300 |
| 2021-05-07,127.66379828936026,128.06380344320834,126.32714777247271,127.03938293457031,78973300 |
| 2021-05-10,126.25887677480436,126.38570115821472,123.7221806852606,123.7612075805664,88071200 |
| 2021-05-11,120.4927657999539,123.19531281841267,119.78053807914273,122.84408569335938,126142800 |
| 2021-05-12,120.39522003263365,121.60502403427476,119.27322096428664,119.78055572509766,112172300 |
| 2021-05-13,121.5464609574558,123.07823093502375,121.23425330099667,121.92696380615234,105861300 |
| 2021-05-14,123.17581868284023,124.7758841676664,122.7855571745272,124.34659576416016,81918000 |
| 2021-05-17,123.7319305977149,123.83925269137897,122.12210663637244,123.19532012939453,74244600 |
| 2021-05-18,123.47825121325309,123.89778097564653,121.7415955505699,121.80989074707031,63342900 |
| 2021-05-19,120.16105011854478,121.87818865261369,119.86835215925528,121.65379333496094,92612000 |
| 2021-05-20,122.18066024691666,124.61002681126666,122.05382097524402,124.21000671386719,76857100 |
| 2021-05-21,124.70757329750661,124.88319058200729,122.16112639405591,122.37577056884766,79295400 |
| 2021-05-24,122.94165678285485,124.82466155300955,122.87336158160026,124.00511169433594,63092900 |
| 2021-05-25,124.70759385237946,125.19542633961541,123.24411872152993,123.80999755859375,72009500 |
| 2021-05-26,123.8685296817526,124.28805950176616,123.34167776055286,123.7612075805664,56575900 |
| 2021-05-27,123.36120412853428,124.53198130053191,122.03431936367312,122.22944641113281,94625600 |
| 2021-05-28,122.51236002849775,122.736762785055,121.51720038633076,121.57573699951172,71311100 |
| 2021-06-01,122.03429182182089,122.29771402080185,120.92205152635813,121.25376892089844,67637100 |
| 2021-06-02,121.25376479927095,122.19038778236961,121.02936949732552,122.0147705078125,59278900 |
| 2021-06-03,121.64404739693522,121.80990611741935,120.13178685609535,120.53180694580078,76229200 |
| 2021-06-04,121.04890215666704,123.08801464449839,120.83425795335646,122.8245849609375,75169300 |
| 2021-06-07,123.09776519522116,123.2441141916509,121.79039769931899,122.83434295654297,71057600 |
| 2021-06-08,123.51729447658813,125.33201160333881,123.13679155370112,123.65388488769531,74403800 |
| 2021-06-09,124.11242420165917,124.63927604647924,123.43922338156383,124.03437042236328,56877900 |
| 2021-06-10,123.92706803553762,125.06858426923962,122.87337162202547,123.03923034667969,71186400 |
| 2021-06-11,123.4490059123557,124.3368510759359,123.02947607177971,124.24903869628906,53522400 |
| 2021-06-14,124.70755558634418,127.36131675668122,123.97581824545021,127.30278015136719,96906500 |
| 2021-06-15,126.77595142885431,127.41988394107798,126.23934100200125,126.4832534790039,62746300 |
| 2021-06-16,127.19550206765987,127.70284430122783,125.3320216426943,126.9808578491211,91815000 |
| 2021-06-17,126.63936820067508,129.32240559947226,126.49301177385304,128.58090209960938,96721700 |
| 2021-06-18,127.52723008894328,128.30773825283313,127.06867335467656,127.28331756591797,108953300 |
| 2021-06-21,127.12720634134745,129.18582857227696,126.06375134431808,129.07850646972656,79663300 |
| 2021-06-22,128.912661708904,130.8151765627034,128.41507059443637,130.7176055908203,74783600 |
| 2021-06-23,130.51269961588608,131.04931007255976,129.98584029942936,130.44439697265625,60214200 |
| 2021-06-24,131.1761225655203,131.36149842351492,129.69313058879897,130.1614532470703,68711000 |
| 2021-06-25,130.21025787505408,130.6297802366699,129.5760764313894,129.8687744140625,70783700 |
| 2021-06-28,130.16148725640332,131.95667992046137,130.10295063063353,131.4981231689453,62111300 |
| 2021-06-29,131.51764764633526,133.16649883756983,131.0786080414317,133.01039123535156,64556100 |
| 2021-06-30,132.85424351014055,134.06405473109936,132.5615455661884,133.62501525878906,63261400 |
| 2021-07-01,133.27380646927242,133.98602685703514,132.45424909031448,133.927490234375,52485800 |
| 2021-07-02,134.54213509862615,136.59100614570704,134.39579354693674,136.55198669433594,78852600 |
| 2021-07-06,136.65929888430668,139.66428770082487,136.65929888430668,138.5618133544922,108181800 |
| 2021-07-07,140.04481034204434,141.36194394640904,139.18624836793538,141.04974365234375,104911600 |
| 2021-07-08,138.13249304147996,140.55210024692394,137.24464819829342,139.7520751953125,105575500 |
| 2021-07-09,139.27406408607257,142.10344367127877,139.17649311255218,141.57659912109375,99890800 |
| 2021-07-12,142.64978272453996,142.75710481226085,140.49358983023356,140.98141479492188,76299700 |
| 2021-07-13,140.5228614286861,143.86934850619764,140.1326074026889,142.09365844726562,100827100 |
| 2021-07-14,144.49375275658443,145.92795926693185,144.08396670742601,145.51817321777344,127050800 |
| 2021-07-15,145.60602078776031,146.34750947636803,143.50836421958925,144.86451721191406,106820300 |
| 2021-07-16,144.84501166670194,146.11334481046933,142.32783277394142,142.82540893554688,93251400 |
| 2021-07-19,140.24970186714236,140.56191704499963,138.22034787278739,138.98135375976562,121434600 |
| 2021-07-20,139.96677643113202,143.51814236544809,139.47895135835654,142.5912628173828,96350000 |
| 2021-07-21,141.9863363279922,142.57173225410514,141.10825732605966,141.8594970703125,74993500 |
| 2021-07-22,142.38634335455993,144.59130668501456,142.25950410848452,143.22540283203125,77338200 |
| 2021-07-23,143.95716474814094,145.0986734955369,143.34250046599004,144.94256591796875,71447400 |
| 2021-07-26,144.65963709619385,146.18164879238583,144.1035094217646,145.3621063232422,72434100 |
| 2021-07-27,145.48892025406204,145.5767400665626,142.00585756681636,143.19615173339844,104818600 |
| 2021-07-28,141.28387882976534,143.391286472983,139.06914908747908,141.44973754882812,118931200 |
| 2021-07-29,141.16679397009463,142.98150347673163,141.05947187985987,142.09365844726562,56699500 |
| 2021-07-30,140.86437626783024,142.76689112133272,140.6009465535791,142.30833435058594,70440600 |
| 2021-08-02,142.79613544954273,143.37176538004852,141.71316334757606,141.97659301757812,62880000 |
| 2021-08-03,142.25949882463198,144.43519376937195,141.64483467000184,143.77175903320312,64786600 |
| 2021-08-04,143.68398028393023,144.19130756729243,142.71808142038705,143.37176513671875,56368300 |
| 2021-08-05,143.40101116673,144.24007063545545,142.6107371680816,143.47906494140625,46397700 |
| 2021-08-06,143.00033556159832,143.74293525391155,142.29681378591434,142.79513549804688,54126800 |
| 2021-08-09,142.85375976308137,143.34231572322156,142.18933081387217,142.74627685546875,48908700 |
| 2021-08-10,143.0882569205625,144.32919310328901,141.9743500451473,142.26748657226562,69023100 |
| 2021-08-11,142.7071990606952,143.3618622586966,142.19909668704307,142.52154541015625,48493500 |
| 2021-08-12,142.84394884807298,145.63848865290169,142.5019538202862,145.48214721679688,72282600 |
| 2021-08-13,145.56037911334798,146.01962295646192,144.87640367984199,145.68740844726562,59375000 |
| 2021-08-16,145.1401825389347,147.72953779617734,143.117568833467,147.6611328125,103296000 |
| 2021-08-17,146.79148879708086,148.20829780218608,145.67758203815535,146.75241088867188,92229700 |
| 2021-08-18,146.37136871129022,147.2703098892412,142.80490125480077,143.01010131835938,86326000 |
| 2021-08-19,141.71049530140775,144.61251796964282,141.19262734198236,143.34226989746094,86960300 |
| 2021-08-20,144.0653382889344,145.10107421090675,143.42044104748524,144.7981719970703,60549600 |
| 2021-08-23,144.91543614181833,146.75241093803115,144.50505101044897,146.2834014892578,60131800 |
| 2021-08-24,146.02934262692168,147.40707372149436,145.73620613091066,146.19544982910156,48606400 |
| 2021-08-25,146.38108802855803,146.87942449217206,144.4170990582826,144.9642791748047,58991300 |
| 2021-08-26,144.95455911573424,145.7069245583274,144.13377377269998,144.1630859375,48597200 |
| 2021-08-27,144.10443150378484,145.34536755607812,143.4693148530707,145.1988067626953,55802400 |
| 2021-08-30,145.58963083933705,149.976867364279,145.2085579053338,149.61532592773438,90956700 |
| 2021-08-31,149.1658935130071,149.30268857096087,147.82724018566304,148.35488891601562,86453100 |
| 2021-09-01,149.33200056452,151.43278500420377,148.85321040744938,149.01931762695312,80313700 |
| 2021-09-02,150.3482055601146,151.17875665151738,148.9118498525865,150.13323974609375,71115500 |
| 2021-09-03,150.24069238740682,151.09078972052774,149.5860293255129,150.76834106445312,57808700 |
| 2021-09-07,151.42301943650597,153.660598936694,150.85629279363835,153.10365295410156,82278300 |
| 2021-09-08,153.38702422166725,153.44564855103232,150.45568847705636,151.55982971191406,74420200 |
| 2021-09-09,151.93112186962642,152.53692642541913,150.42636132134103,150.5436248779297,57305700 |
| 2021-09-10,151.45228394273914,151.9212932925362,145.29647845219108,145.560302734375,140893200 |
| 2021-09-13,147.18234237769772,147.95425407222461,145.34536758274155,146.12705993652344,102404300 |
| 2021-09-14,146.90876744705565,147.61228914708835,143.54750041568678,144.72979736328125,109296300 |
| 2021-09-15,145.15972903193406,146.01959220126037,143.01985176888803,145.6189727783203,83281300 |
| 2021-09-16,145.04246503666727,145.56033305169905,143.8503875542624,145.3844451904297,68034100 |
| 2021-09-17,145.41378761722353,145.41378761722353,142.4238129361749,142.71694946289062,129868800 |
| 2021-09-20,140.50869758793672,141.5248874282257,138.03660561412693,139.6683807373047,123478900 |
| 2021-09-21,140.6356810985669,141.29035906389458,139.51200859720305,140.14712524414062,75834000 |
| 2021-09-22,141.1438141486521,143.07849157950753,140.41098020716424,142.51177978515625,76404300 |
| 2021-09-23,143.29341147385273,143.71357721861844,142.30653411634987,143.46929931640625,64838200 |
| 2021-09-24,142.32609558654582,144.09466540021555,142.2283784515029,143.5572509765625,53477900 |
| 2021-09-27,142.1404264749726,142.61921652920344,140.52819828937186,142.04270935058594,74150700 |
| 2021-09-28,139.97129859054854,141.43696663861712,138.44700620608467,138.66197204589844,108972300 |
| 2021-09-29,139.2090912773067,141.1437680766469,138.77915978644447,139.56085205078125,74602000 |
| 2021-09-30,140.3719181066425,141.07543996250251,138.0463866992416,138.2613525390625,89056700 |
| 2021-10-01,138.65219100239392,139.6488494470143,135.92605500067936,139.38502502441406,94639600 |
| 2021-10-04,138.51538125819243,138.95509355251514,135.1052701786628,135.95535278320312,98322000 |
| 2021-10-05,136.29731756814027,138.9843747661612,136.17028827499877,137.88023376464844,80861100 |
| 2021-10-06,136.27778622694314,138.8964387383312,135.20295726507902,138.7498779296875,83221100 |
| 2021-10-07,139.78562915042673,140.9190825580318,139.45341467529775,140.01036071777344,61732700 |
| 2021-10-08,140.73339820397527,140.87995899645605,139.2970427994977,139.62925720214844,58773200 |
| 2021-10-11,139.0137022391212,141.49555969160025,138.56422424355534,139.5413360595703,64452200 |
| 2021-10-12,139.9517211619384,139.97126757292082,137.8118439004276,138.27108764648438,73035900 |
| 2021-10-13,138.00729369519374,138.16362027198588,136.01397701826,137.68484497070312,78762700 |
| 2021-10-14,138.85733053427336,140.58682224669744,138.27105760850728,140.4695587158203,69907100 |
| 2021-10-15,140.4793699361988,141.58349614959462,140.22531132197605,141.52487182617188,67940300 |
| 2021-10-18,140.16665727790686,143.4790650348245,139.883301471598,143.19570922851562,85589200 |
| 2021-10-19,143.64520263819782,145.75576773810008,143.19573955238386,145.3551483154297,76378900 |
| 2021-10-20,145.29649358936246,146.3224637629304,144.7297670657769,145.8436737060547,58418800 |
| 2021-10-21,145.40400691653662,146.21501151275598,144.48551942420278,146.0586700439453,61421000 |
| 2021-10-22,146.26385487822307,146.74263007605518,145.23788459644618,145.2867431640625,58883400 |
| 2021-10-25,145.27693190404312,145.95114123032678,144.24119609072437,145.23785400390625,50720600 |
| 2021-10-26,145.91209424092938,147.38752756365847,145.5994113354405,145.90232849121094,60893400 |
| 2021-10-27,145.94139101285785,146.30291753836434,145.09130868119013,145.4430694580078,56094900 |
| 2021-10-28,146.39089965518153,149.66421529809745,146.29318250961379,149.0779571533203,100077900 |
| 2021-10-29,143.85035788477583,146.50810238824585,143.05889994615762,146.37130737304688,124953200 |
| 2021-11-01,145.57987978563986,146.2736207539483,144.4171144592604,145.55056762695312,74588300 |
| 2021-11-02,145.25741606122364,148.10081443519022,145.2476354029817,146.58628845214844,69122000 |
| 2021-11-03,146.94787589375233,148.49171467242118,146.3909297960655,148.022705078125,54511500 |
| 2021-11-04,148.11059575284676,148.94113176601576,147.192108353955,147.50479125976562,60394600 |
| 2021-11-05,148.63012712450208,148.93347149692437,146.83940090236302,148.03321838378906,65463900 |
| 2021-11-08,148.16042562432813,148.3169952703634,146.93725326087116,147.21124267578125,55020900 |
| 2021-11-09,146.97639448653322,148.17999196283563,146.83939977322487,147.57330322265625,56787900 |
| 2021-11-10,146.80026646441542,146.90790623545243,144.67684091878007,144.74533081054688,65187100 |
| 2021-11-11,145.7630135429795,146.22291262356347,144.51047128224292,144.69639587402344,41000000 |
| 2021-11-12,145.24435777936998,147.1720784304826,144.31474986015922,146.77088928222656,63804000 |
| 2021-11-15,147.14272437440852,148.62032601011296,146.22289645235986,146.78067016601562,59222800 |
| 2021-11-16,146.72198372154762,148.2387205417783,146.13485497458598,147.7592315673828,59256200 |
| 2021-11-17,147.7592057993934,151.6733569463972,147.7494257967945,150.19577026367188,88807000 |
| 2021-11-18,150.4110299216061,155.26456834184324,149.765191484069,154.4817352294922,137827700 |
| 2021-11-19,154.26644947880266,157.56413140418218,153.17049212484577,157.10421752929688,117305600 |
| 2021-11-22,158.21000213967926,162.14372871908944,157.54460352782965,157.56417846679688,117467900 |
| 2021-11-23,157.6620164381372,158.32742995233392,155.64623082003743,157.94580078125,96041900 |
| 2021-11-24,157.29993896578694,158.660105803449,156.21376149604953,158.4644012451172,69463600 |
| 2021-11-26,156.1452930856568,157.00639624695634,153.00417999336176,153.44451904296875,76959800 |
| 2021-11-29,155.94955010034442,157.7304958999759,155.38199643665857,156.80088806152344,88748200 |
| 2021-11-30,156.5562854284138,161.9675988704111,156.4877806077615,161.7523193359375,174048100 |
| 2021-12-01,163.8855486292102,166.64503310053675,160.99886436451942,161.2337188720703,152052500 |
| 2021-12-02,155.33312660558886,160.6759356934568,154.41329850184846,160.24537658691406,136739200 |
| 2021-12-03,160.49976670029744,161.4195945786872,156.29205136899398,158.36654663085938,118023100 |
| 2021-12-06,160.76395823883925,164.27692006238982,160.75417823673777,161.77186584472656,107497000 |
| 2021-12-07,165.45116789916563,167.89751232351225,164.72704457429052,167.50608825683594,120405400 |
| 2021-12-08,168.43571937748263,172.18352101189242,167.03640253357247,171.32240295410156,116998900 |
| 2021-12-09,171.15609292085742,172.95659933894896,170.1873348816804,170.8135986328125,108923700 |
| 2021-12-10,171.4496116481563,175.77474686026093,170.9407678198788,175.59860229492188,115402700 |
| 2021-12-13,177.23278564494396,178.2211185132973,171.76276218304858,171.96826171875,153237000 |
| 2021-12-14,171.48875398461132,173.92531854630914,168.51400556372403,170.5885009765625,139380400 |
| 2021-12-15,171.3517373886768,175.64751729804553,168.6118288401074,175.45181274414062,131063300 |
| 2021-12-16,175.43223547777242,177.25231617436867,167.08531019517628,168.56289672851562,150185800 |
| 2021-12-17,166.28289706807027,169.74692873915046,166.04805758616632,167.46693420410156,195432700 |
| 2021-12-20,164.66834446331637,166.91898445345717,163.8659512088188,166.10679626464844,107499100 |
| 2021-12-21,167.87799596912095,169.48279787424298,165.4903605887745,169.27731323242188,91185900 |
| 2021-12-22,169.32618739702795,172.08567137280502,168.45528928513505,171.87039184570312,92135300 |
| 2021-12-23,172.07586375572322,173.0544014741378,171.50831008728667,172.4966278076172,68356600 |
| 2021-12-27,173.28921909656728,176.5477510793258,173.26965909520445,176.45968627929688,74919600 |
| 2021-12-28,176.293354548695,177.4382418590108,174.69833332933095,175.4420166015625,79144300 |
| 2021-12-29,175.48117571727812,176.7532777728696,174.316713410959,175.5301055908203,62348900 |
| 2021-12-30,175.6181743920382,176.69457190920295,174.26778749437727,174.37542724609375,59773000 |
| 2021-12-31,174.2677704894889,175.3833028387427,173.45558242966288,173.75894165039062,64062300 |
| 2022-01-03,174.01337226981713,178.95499096160628,173.895952516217,178.10365295410156,104487900 |
| 2022-01-04,178.71037008888723,179.01371442958575,175.27569272230144,175.84324645996094,99310400 |
| 2022-01-05,175.7551772531539,176.3031560396219,170.89184312629723,171.16583251953125,94537600 |
| 2022-01-06,168.99349099432447,171.53769548653034,167.95624321761545,168.3085174560547,96904000 |
| 2022-01-07,169.1794172582698,170.40258963561612,167.35933616352636,168.47486877441406,86709100 |
| 2022-01-10,165.45116232460057,168.79775959259328,164.5606894006289,168.49441528320312,106765600 |
| 2022-01-11,168.62164395189677,171.4202477771128,167.15383722500894,171.32240295410156,76138300 |
| 2022-01-12,172.3400748149154,173.37732250749067,171.0679876032979,171.7627410888672,74805200 |
| 2022-01-13,172.0073621746904,172.82933029006384,168.10299122971512,168.49441528320312,84505800 |
| 2022-01-14,167.6626941036259,170.0503291665965,167.41805960834293,169.35557556152344,80440800 |
| 2022-01-18,167.82902257608225,168.83691537487223,165.77410203397278,166.15573120117188,90956700 |
| 2022-01-19,166.35141442818917,167.40823697043027,162.3785536255594,162.66232299804688,94815000 |
| 2022-01-20,163.3962221186515,166.0382709410417,160.6563135530504,160.97923278808594,91420500 |
| 2022-01-21,160.89120276470334,162.76021377251277,158.81670715554318,158.92434692382812,122848900 |
| 2022-01-24,156.58563920962845,158.8167044309835,151.3798104055977,158.1512908935547,162294600 |
| 2022-01-25,155.56793581393717,159.26680751652682,153.65001008067688,156.35076904296875,115798400 |
| 2022-01-26,159.99090611922438,160.86180403234616,154.4328194222898,156.26268005371094,108275300 |
| 2022-01-27,158.96349957568594,160.3236668366123,154.88299779290693,155.80282592773438,121954600 |
| 2022-01-28,162.15350702087153,166.69392186078738,159.30595841103175,166.67434692382812,179935700 |
| 2022-01-31,166.5080140130585,171.24413390438698,165.8719554140601,171.0288543701172,115541600 |
| 2022-02-01,170.2753591337895,171.08754730875657,168.61184784118433,170.86248779296875,86213900 |
| 2022-02-02,170.99946801633135,172.10522042730014,169.60994623393472,172.06607055664062,84914300 |
| 2022-02-03,170.7352545735362,172.45749049022623,168.42590499267487,169.1891632080078,89418100 |
| 2022-02-04,168.20940619823992,170.580497991328,167.22962163757825,168.90505981445312,82465400 |
| 2022-02-07,169.36555780513737,170.43351937589156,167.49416572772904,168.1898193359375,77251200 |
| 2022-02-08,168.25843754271116,171.8052686432988,167.96449911609582,171.2957763671875,74829200 |
| 2022-02-09,172.4910539110368,173.07891560572492,171.36429283315064,172.71640014648438,71285000 |
| 2022-02-10,170.6196718007765,171.93257943938036,168.08203354026793,168.6405029296875,90865900 |
| 2022-02-11,168.8462728505392,169.58111126110254,164.64298876993468,165.23086547851562,98670700 |
| 2022-02-14,163.98654956855333,166.15188018995096,163.19292640629095,165.46603393554688,86185500 |
| 2022-02-15,167.51375134007887,169.45372039657573,166.80830532856646,169.2969512939453,62527400 |
| 2022-02-16,168.3759824121772,169.83585183660028,166.6123672162483,169.06182861328125,61177400 |
| 2022-02-17,167.57256492057238,168.4347801834387,165.06431864713625,165.46603393554688,69589300 |
| 2022-02-18,166.38704564955626,167.09247688230448,162.8304223890737,163.91798400878906,82772700 |
| 2022-02-22,161.64484588368407,163.32028399061443,158.87205389872815,160.99819946289062,91162800 |
| 2022-02-23,162.19352949330056,162.7911986729469,156.52058346872764,156.83412170410156,90009200 |
| 2022-02-24,149.49552020889521,159.55791116992768,148.9272434071185,159.45013427734375,141147500 |
| 2022-02-25,160.52789462372328,161.78201763247694,157.61793335879435,161.51748657226562,91974200 |
| 2022-02-28,159.76365924798694,162.07595128148682,159.14639022474867,161.78201293945312,95056600 |
| 2022-03-01,161.37050993245586,163.23210951924372,158.69570233786408,159.9008331298828,83474400 |
| 2022-03-02,161.0667710705488,163.97673219026618,159.65587901852524,163.19290161132812,79724800 |
| 2022-03-03,165.06432138955572,165.4954290281514,162.20335200198932,162.86959838867188,76678400 |
| 2022-03-04,161.16478287844762,162.20335221808782,158.82309815688976,159.8714599609375,83737200 |
| 2022-03-07,160.05763556238298,161.68408181721537,155.82495831371006,156.0797119140625,96418800 |
| 2022-03-08,155.6094012673305,159.58732445146612,152.65044751471495,154.25729370117188,131148300 |
| 2022-03-09,158.2156144765831,160.10660654613918,156.1874681101056,159.65589904785156,91454900 |
| 2022-03-10,156.96149116992498,157.1476526374479,152.82679892923494,155.31546020507812,105342000 |
| 2022-03-11,155.71714267170483,156.06007322521145,151.37670453340775,151.60205078125,96970100 |
| 2022-03-14,148.38837253642478,151.00439558659642,147.06567231572745,147.5751495361328,108732100 |
| 2022-03-15,147.8494883910694,152.4250955746164,147.34001116939965,151.9547882080078,92964300 |
| 2022-03-16,153.875139056129,156.76549997179433,151.3375011134131,156.36378479003906,102300200 |
| 2022-03-17,155.40362432397723,157.7453087439647,154.44343967423552,157.37298583984375,75615400 |
| 2022-03-18,157.2652009907308,161.1549465596943,156.53036263312293,160.66505432128906,123511700 |
| 2022-03-21,160.20458149296203,162.98718123956166,159.71468917177347,162.0367889404297,95811400 |
| 2022-03-22,162.1641422669517,165.99510360566663,161.57628048257416,165.40724182128906,81532000 |
| 2022-03-23,164.5940116285297,169.15000379737148,164.2608735199057,166.76913452148438,98062700 |
| 2022-03-24,167.60197064721902,170.61970935790146,166.76916261119956,170.55113220214844,90131400 |
| 2022-03-25,170.36494232979024,171.73663471959298,169.25778100424003,171.18795776367188,80546200 |
| 2022-03-28,168.6895021580393,172.1775327221898,168.52294058057433,172.0501708984375,90371900 |
| 2022-03-29,173.11812439551318,175.39121664425457,172.7751938429614,175.3422393798828,100589400 |
| 2022-03-30,174.94050013456726,175.97906916213574,173.12789309189358,174.17626953125,92633200 |
| 2022-03-31,174.24485383998842,174.4310152677539,170.87439311711938,171.0801544189453,103049300 |
| 2022-04-01,170.51191638497735,171.3447392929013,168.46417011530542,170.7862548828125,78751300 |
| 2022-04-04,171.0409871856376,174.8817406281064,170.9136104166494,174.83274841308594,76468400 |
| 2022-04-05,173.91176443413826,174.6955950948926,170.89402610794616,171.52108764648438,73401800 |
| 2022-04-06,168.87563829115544,170.1199686542609,166.69072328453476,168.35635375976562,89058800 |
| 2022-04-07,167.69992580849703,169.85544881098227,166.41641045043957,168.6601104736328,77594700 |
| 2022-04-08,168.30738857225097,168.30738857225097,165.77954264267717,166.65155029296875,76575500 |
| 2022-04-11,165.29942982629515,165.61295305467232,162.1543153788709,162.39926147460938,72246700 |
| 2022-04-12,164.62342926631288,166.43602198876223,163.27132159796375,164.2707061767578,79265200 |
| 2022-04-13,164.00613046155772,167.58233798502656,163.39866884231074,166.9552764892578,70618900 |
| 2022-04-14,167.17084695435335,167.80771592706967,161.70364698483297,161.94859313964844,75329400 |
| 2022-04-18,160.60628625032533,163.23211669383912,160.2633706181813,161.73304748535156,69023900 |
| 2022-04-19,161.68402299396155,164.4274222551572,160.59646173132168,164.01589965820312,67723800 |
| 2022-04-20,165.34841899344127,165.46600329408383,162.74220370933205,163.84934997558594,67929800 |
| 2022-04-21,165.49540922825548,168.06243992326603,162.55605562621574,163.0557403564453,87227800 |
| 2022-04-22,163.09495550660975,164.4764404677371,158.2352171809879,158.51934814453125,84882400 |
| 2022-04-25,157.86283514925614,159.87139587183896,155.2566203805251,159.58726501464844,96046400 |
| 2022-04-26,158.9700254572649,159.05820246882445,153.55181869779824,153.6302032470703,95623200 |
| 2022-04-27,152.7582001127346,156.55975368530983,152.2389155403168,153.4048614501953,88063200 |
| 2022-04-28,156.0306713643422,161.19413952588084,155.71713316880462,160.33192443847656,130216800 |
| 2022-04-29,158.568327600733,162.84018882642286,154.07112011517893,154.46302795410156,131747600 |
| 2022-05-02,153.54203875876948,155.03130046543404,150.17157761678854,154.7667694091797,123055300 |
| 2022-05-03,154.95291204808,157.46117291588328,153.15991957685017,156.2560272216797,88966500 |
| 2022-05-04,156.44219580516028,163.1145261346623,156.04048055543203,162.66383361816406,108256500 |
| 2022-05-05,160.53767468016548,160.7630208987196,151.8175848345959,153.60079956054688,130525300 |
| 2022-05-06,153.0807759379822,156.44638259515347,151.28513392702433,154.32693481445312,116124600 |
| 2022-05-09,152.0210648420898,152.90417564451926,148.64566602154656,149.2049560546875,131577900 |
| 2022-05-10,152.5999477156594,153.79704209180267,150.05856639249635,151.60890197753906,115366700 |
| 2022-05-11,150.6179132038416,152.53129738037643,143.07229678522884,143.7493438720703,142689800 |
| 2022-05-12,140.08936442340104,143.45495579096956,136.19390367446763,139.88330078125,182602000 |
| 2022-05-13,141.87521108197208,145.31931779066926,140.4230033804494,144.347900390625,113990900 |
| 2022-05-16,142.81717961196202,144.75019240669823,141.47289233038416,142.80735778808594,86643800 |
| 2022-05-17,146.06499632256597,146.95791370140876,143.92592034755194,146.4378662109375,78336300 |
| 2022-05-18,144.09275951105042,144.59317839270622,137.27324030149254,138.1759796142578,109742900 |
| 2022-05-19,137.2536602280289,139.00023828873597,134.03524571353756,134.7711639404297,136095600 |
| 2022-05-20,136.47845848613497,138.0582299092985,130.1201304167111,135.00662231445312,137426100 |
| 2022-05-23,135.20286921997902,140.5701665253798,135.06549843768857,140.42298889160156,117726300 |
| 2022-05-24,138.1661418989175,139.30436527340177,134.75148674775386,137.72459411621094,104132700 |
| 2022-05-25,135.83082238994155,139.12773541661255,135.7425158289754,137.881591796875,92482700 |
| 2022-05-26,134.81040638033278,141.62991229122073,134.56510030460086,141.08042907714844,90601500 |
| 2022-05-27,142.6601509529846,146.86959515379783,142.53258704704527,146.83035278320312,90978500 |
| 2022-05-31,146.27108722583742,147.8312299883083,144.08294665114528,146.04539489746094,103718400 |
| 2022-06-01,147.08549081541827,148.8909545900905,144.90717205322113,145.9178466796875,74286600 |
| 2022-06-02,145.05436821890447,148.42978169809749,144.10257959347064,148.37091064453125,72348100 |
| 2022-06-03,144.14182533230215,145.19174238635256,141.74765092180013,142.65037536621094,88570300 |
| 2022-06-06,144.2693764860653,145.78046996633253,142.17936438712687,143.39608764648438,71598400 |
| 2022-06-07,141.63970888221743,146.20239508903217,141.39440285018887,145.9178466796875,67808200 |
| 2022-06-08,145.79026939576806,147.05604181726716,144.6913032640919,145.18191528320312,53950200 |
| 2022-06-09,144.31844471982856,145.17210490927135,139.85387199936835,139.96180725097656,69473000 |
| 2022-06-10,137.64610169004794,138.117085018381,134.48655920841233,134.5552520751953,91437900 |
| 2022-06-13,130.37524138815306,132.6614953380435,128.97209811172078,129.40383911132812,122207100 |
| 2022-06-14,130.63041246149263,131.37613763429522,129.0113831772352,130.26734924316406,84784300 |
| 2022-06-15,131.76856647591572,134.76130271815364,129.67856950370555,132.8871612548828,91533000 |
| 2022-06-16,129.60008071626916,129.90425779121338,126.61715107258264,127.61800384521484,108123900 |
| 2022-06-17,127.62782938306579,130.58130861525225,127.37270152778396,129.08984375,134520300 |
| 2022-06-21,130.91489774710016,134.48655232988557,130.81678433537272,133.3188934326172,81000500 |
| 2022-06-22,132.2592024365102,135.17343948860204,131.395735327504,132.80870056152344,73409200 |
| 2022-06-23,134.25110181028134,135.98785785879153,133.08344262037107,135.6738739013672,72433800 |
| 2022-06-24,137.27324957478913,139.24551965514786,137.1457006192552,139.00021362304688,89116800 |
| 2022-06-27,140.02068012877845,140.79585557470105,138.32316657888146,139.00021362304688,70207900 |
| 2022-06-28,139.46136345282662,140.72713574825013,134.74167869464102,134.8594207763672,67083400 |
| 2022-06-29,134.87907356263912,138.02879459026983,134.1038981265762,136.61582946777344,66242400 |
| 2022-06-30,134.67297101745274,135.77193691877648,131.25831627242013,134.15292358398438,98964500 |
| 2022-07-01,133.48570492012948,136.42937688810812,133.11284998534265,136.32144165039062,71051600 |
| 2022-07-05,135.18328121558443,138.9511790795148,134.3590413928598,138.90211486816406,73353800 |
| 2022-07-06,138.6960126584971,141.41399224615117,138.43107799720204,140.2365264892578,74064300 |
| 2022-07-07,140.59958423477383,143.79838414491758,140.58977738452884,143.60214233398438,66253700 |
| 2022-07-08,142.5326123028861,144.7796239540416,142.2774994180926,144.27919006347656,64547800 |
| 2022-07-11,142.93491514840724,143.88670373849325,141.08040216848238,142.14993286132812,63141600 |
| 2022-07-12,143.02323999517395,145.6627355993454,142.32657916846543,143.12136840820312,77588800 |
| 2022-07-13,140.3052405126538,143.7002675399076,139.45156535802397,142.75830078125,71185600 |
| 2022-07-14,141.3747693527097,146.1533259024835,140.56035155748177,145.68234252929688,78140700 |
| 2022-07-15,146.96772607988603,148.0274497717396,145.41739039952375,147.35040283203125,76259900 |
| 2022-07-18,147.9097302753274,148.7241480973096,143.9455764182645,144.3086395263672,81420900 |
| 2022-07-19,145.14268358851726,148.3905333334654,144.1516525247905,148.16485595703125,82982400 |
| 2022-07-20,148.28260095629702,150.83378994510406,147.54668278325192,150.1665496826172,64823400 |
| 2022-07-21,151.5991200487024,152.64903699884627,149.08718880462706,152.43316650390625,65086600 |
| 2022-07-22,152.47240210045547,153.3456908921451,150.52958270466215,151.19680786132812,66675400 |
| 2022-07-25,151.11834238686484,152.1290021734992,149.4208286149878,150.0782470703125,53623900 |
| 2022-07-26,149.40118236976926,150.21560020375307,147.96860350790257,148.7535858154297,55138700 |
| 2022-07-27,149.71517016840275,154.37598449377768,149.3030578563077,153.8461151123047,78620700 |
| 2022-07-28,154.03256675700305,154.68017830567564,151.51082841353704,154.3956298828125,81378700 |
| 2022-07-29,158.21256599444197,160.5576907977121,156.5052308137223,159.45870971679688,101786900 |
| 2022-08-01,157.98688125382472,160.51844113720935,157.8691391572039,158.4774932861328,67829400 |
| 2022-08-02,157.09396729027588,159.36059231885778,156.63279081571793,157.00564575195312,59907000 |
| 2022-08-03,157.82008857109244,163.46212742924678,157.73178199101062,163.01077270507812,82507500 |
| 2022-08-04,162.89300390623217,164.05085610462757,161.3426680652943,162.69676208496094,55474100 |
| 2022-08-05,160.3680286094797,162.96205765324038,160.16167874542583,162.47076416015625,56697000 |
| 2022-08-08,163.47298010260957,164.88790765782107,161.34076829816232,161.9990997314453,60276900 |
| 2022-08-09,161.16395632810153,162.93261628217675,160.4073599879795,162.04827880859375,63135500 |
| 2022-08-10,164.76021170255777,166.3913100252121,163.99379489901474,166.29306030273438,70170500 |
| 2022-08-11,167.09876052441393,168.01257432763373,165.26132743753485,165.5561065673828,57149200 |
| 2022-08-12,166.86294364369544,169.1720142653812,166.45024387983412,169.10324096679688,68039400 |
| 2022-08-15,168.53332166791955,170.370754508125,168.36628368181792,170.1742401123047,54091700 |
| 2022-08-16,169.77138205657383,170.6851957704937,168.6708894053126,170.01702880859375,56377100 |
| 2022-08-17,169.76157057327157,173.08270464114312,169.5650561598673,171.5105743408203,79542000 |
| 2022-08-18,170.72450960712317,171.8544787813878,170.1054749327735,171.11753845214844,62290100 |
| 2022-08-19,170.0170261568602,170.71466951867444,168.3269753298755,168.5333251953125,70346300 |
| 2022-08-22,166.73521001384654,166.9022480242965,164.22960987091767,164.65213012695312,69026800 |
| 2022-08-23,164.17065687050786,165.77227866474297,163.74813661491604,164.3180389404297,54147100 |
| 2022-08-24,164.40645810232692,165.18269520734955,163.35508285359487,164.61279296875,53841500 |
| 2022-08-25,165.84102594330326,167.1773448089003,165.4185207470986,167.0692596435547,51218200 |
| 2022-08-26,167.59988131493301,168.0715189036816,160.71193645776907,160.77088928222656,78961000 |
| 2022-08-29,158.34387946257124,160.06340660842702,157.03705202563728,158.56988525390625,73314000 |
| 2022-08-30,159.30686092942906,159.72936621122975,154.9736479587286,156.14292907714844,77906200 |
| 2022-08-31,157.51850501455607,157.78380767810359,154.4037063115704,154.48231506347656,87991100 |
| 2022-09-01,153.91242016030444,155.66142374222144,151.97672265788725,155.20944213867188,74229900 |
| 2022-09-02,156.9682888748041,157.56766760419046,152.2715237467297,153.09689331054688,76957800 |
| 2022-09-06,153.74537814772464,154.3545772465812,151.01378768157298,151.8391571044922,73714800 |
| 2022-09-07,152.1241445003408,153.9419216691413,150.93520749298594,153.24429321289062,87449600 |
| 2022-09-08,151.94725947173376,153.6373103822705,150.02138227376568,151.77040100097656,84923800 |
| 2022-09-09,152.76283576903634,155.07192172535514,152.0553717736149,154.62974548339844,68028800 |
| 2022-09-12,156.81106723949068,161.39974706706778,156.52612358553827,160.58419799804688,104956000 |
| 2022-09-13,157.11563747555653,157.74449248447965,150.6993462930314,151.16116333007812,122656600 |
| 2022-09-14,152.0946261536245,154.3644145838136,150.93518075875835,152.60557556152344,87965400 |
| 2022-09-15,151.9570788549336,152.5368165999088,148.74403004784534,149.71678161621094,90481100 |
| 2022-09-16,148.57701100499813,148.7145726076231,145.78645207689314,148.0758819580078,162278800 |
| 2022-09-19,146.7100512063952,151.86863255679214,146.50371634850782,151.79002380371094,81474200 |
| 2022-09-20,150.7288529156578,155.3273682721185,150.41443284470995,154.16790771484375,107689800 |
| 2022-09-21,154.600234046477,155.9758648340084,150.92536828428254,151.04327392578125,101696800 |
| 2022-09-22,149.7266056194288,151.78020876552435,148.28220159016286,150.08033752441406,86652500 |
| 2022-09-23,148.55735322020942,148.83247642204518,145.97314422465584,147.81057739257812,96029900 |
| 2022-09-26,147.0539508051786,151.0923833374164,147.03429487021683,148.14462280273438,93339400 |
| 2022-09-27,150.08036255735442,152.02588086273627,147.33893608818533,149.11741638183594,84442700 |
| 2022-09-28,145.06913148839868,148.01689223253555,142.317885128587,147.23081970214844,146691400 |
| 2022-09-29,143.55595244325275,144.16515152497595,138.2303182381293,139.9989776611328,128138200 |
| 2022-09-30,138.819918971248,140.60823487907734,135.59703414181732,135.79354858398438,124925300 |
| 2022-10-03,135.80335372086685,140.57872706512543,135.2924042908768,139.96951293945312,114311700 |
| 2022-10-04,142.504593932989,143.67387488258018,141.7479977315321,143.55596923828125,87830100 |
| 2022-10-05,141.56130887045842,144.8136692711772,140.51975411083046,143.85072326660156,79471000 |
| 2022-10-06,143.27100136570334,144.970872598081,142.6912786611767,142.89761352539062,68402200 |
| 2022-10-07,140.05795483791823,140.60821619318722,137.02176437961742,137.65061950683594,85925600 |
| 2022-10-10,137.97488403320312,139.41928832461434,136.15710682488464,137.97488403320312,74899000 |
| 2022-10-11,137.46393012049913,138.88869341854974,135.8131909792421,136.55995178222656,77033700 |
| 2022-10-12,136.70732814205923,137.9159059012539,135.7542175942047,135.9310760498047,70433700 |
| 2022-10-13,132.6394403890868,141.08968060374895,132.03022618093473,140.50013732910156,113224000 |
| 2022-10-14,141.79711592519322,142.00346577520415,135.78368877686898,135.9703826904297,88598000 |
| 2022-10-17,138.61355854500806,140.41167960335844,137.82748592791265,139.9302215576172,85250900 |
| 2022-10-18,142.95659405664904,144.1455159806622,138.1615644966325,141.24688720703125,99136600 |
| 2022-10-19,139.22275323737964,142.42598143245377,139.03605931008337,141.35496520996094,61758300 |
| 2022-10-20,140.52962076392365,143.3496411342512,140.16605331698352,140.89317321777344,64522000 |
| 2022-10-21,140.3821901686459,145.27548388473534,140.16601984417193,144.70558166503906,86548600 |
| 2022-10-24,144.62699951406933,147.61405773965313,143.45771845108737,146.84764099121094,75981900 |
| 2022-10-25,147.47651092815792,149.83472923085242,146.7592264620596,149.6873321533203,74732300 |
| 2022-10-26,148.33135548203074,149.3434189974195,145.46218795090752,146.7493896484375,88194300 |
| 2022-10-27,145.49165853167307,146.45458955551916,141.62026350591435,142.27859497070312,109180200 |
| 2022-10-28,145.61943578090575,154.75750072722715,145.24606279985085,153.0281524658203,164762400 |
| 2022-10-31,150.4930176480896,151.55421333060897,149.27460445858512,150.6698760986328,97943200 |
| 2022-11-01,152.37957042057582,152.74312275710574,146.53318166463166,148.02670288085938,80379300 |
| 2022-11-02,146.35634784769096,149.5202795588878,142.47513174028055,142.50460815429688,93604600 |
| 2022-11-03,139.58628898595558,140.313408670562,136.33392883040858,136.461669921875,97918500 |
| 2022-11-04,139.84737436397546,140.41822196260875,132.25907054843208,136.19593811035156,140814800 |
| 2022-11-07,134.94597165427223,136.95376740177366,133.52869700052665,136.72740173339844,83374600 |
| 2022-11-08,138.1939045722533,139.19779504119253,135.31999290082103,137.2982635498047,89908500 |
| 2022-11-09,136.3140296124831,136.3632434570898,132.4657382407741,132.74131774902344,74917800 |
| 2022-11-10,139.0108242882595,144.5519561767578,137.2982811810409,144.5519561767578,118854000 |
| 2022-11-11,143.5185285677149,147.64238513720315,142.0914019190675,147.3372802734375,93979700 |
| 2022-11-14,146.61880940644215,147.90813128864986,145.10310679865555,145.939697265625,73374100 |
| 2022-11-15,149.81750629168315,151.16587871608763,146.21526862726066,147.67190551757812,89868300 |
| 2022-11-16,146.77628031248196,147.50459125268796,144.96530968920132,146.44163513183594,64218300 |
| 2022-11-17,144.1189316829242,149.08923203953424,143.84335204102572,148.3412322998047,80389400 |
| 2022-11-18,149.9060967599958,150.2899408094876,147.60303246304494,148.90219116210938,74829600 |
| 2022-11-21,147.79001023834212,147.9966873729924,145.3885186493538,145.67393493652344,58724100 |
| 2022-11-22,145.79205967642807,148.04590985414606,144.6109873377189,147.8096923828125,51804100 |
| 2022-11-23,147.09124229312135,149.4336837921187,146.98297781162248,148.68568420410156,58301400 |
| 2022-11-25,145.96920976620405,146.53022062215993,144.79798922240155,145.77236938476562,35195900 |
| 2022-11-28,142.8492645206864,144.32559012136235,141.11704788902577,141.94378662109375,69246000 |
| 2022-11-29,142.01267756953146,142.52447466230237,138.13487484288268,138.94192504882812,83763800 |
| 2022-11-30,139.16827084330671,146.3727461321645,138.33169544585772,145.69363403320312,111380900 |
| 2022-12-01,145.87081033178356,146.7762881829984,144.29605710134743,145.96922302246094,71250400 |
| 2022-12-02,143.65634951969474,145.66414600537883,143.351229571757,145.47714233398438,65447400 |
| 2022-12-05,145.43774157529282,148.53801893223152,143.4693076933105,144.31573486328125,68826400 |
| 2022-12-06,144.74881132681773,144.97517704731527,139.68008441838234,140.6544647216797,64727200 |
| 2022-12-07,139.9458322919547,141.10720126498546,137.79039443330282,138.71556091308594,69721100 |
| 2022-12-08,140.1131279990439,141.25482328488022,138.8730200272998,140.39854431152344,62128300 |
| 2022-12-09,140.09344213199822,143.27247380855323,138.67616726979998,139.91629028320312,76097000 |
| 2022-12-12,140.44777667846864,142.21937045590607,138.8336612407948,142.20953369140625,70462700 |
| 2022-12-13,147.14046624112265,147.60304951034107,141.96348935709867,143.174072265625,93886200 |
| 2022-12-14,143.05596154285573,144.34528354143862,138.93208948952125,140.94973754882812,82291200 |
| 2022-12-15,138.88285224146853,139.5619643292127,133.88302841156911,134.34561157226562,98931900 |
| 2022-12-16,134.53264031194206,135.47748033551235,131.6193510336839,132.3870391845703,160156900 |
| 2022-12-19,132.97758322204413,133.06615916355452,129.24740673369394,130.28082275390625,79592600 |
| 2022-12-20,129.31628812854967,131.146932591331,127.8399624333377,130.21192932128906,77432800 |
| 2022-12-21,130.881192518899,134.6507460089221,130.65482677922608,133.3122100830078,85928000 |
| 2022-12-22,132.22957105725172,132.43624823454394,128.24348886904642,130.1430206298828,77852100 |
| 2022-12-23,128.85370313619094,130.3300288114699,127.5939064280565,129.77886962890625,63814900 |
| 2022-12-27,129.30644411453827,129.33596942535033,126.68842309082302,127.97774505615234,69007800 |
| 2022-12-28,127.62340977201893,128.96194542125178,123.88338987714543,124.05070495605469,85438400 |
| 2022-12-29,125.9699499861123,128.42064856881274,125.7140589354878,127.56438446044922,75703700 |
| 2022-12-30,126.38328892524345,127.89897626169424,125.41875311125068,127.87928771972656,77034200 |
| 2023-01-03,128.2237854341601,128.83399514878522,122.21021915687207,123.09601593017578,112117500 |
| 2023-01-04,124.88731075622333,126.62937927760363,123.10588015763084,124.36567687988281,89113600 |
| 2023-01-05,125.12348929490437,125.75338749760624,122.79090009423551,123.04679107666016,80962700 |
| 2023-01-06,124.02118700839063,128.23362708296847,122.91886125861728,127.57420349121094,87754700 |
| 2023-01-09,128.41078181603234,131.30438194257326,127.83993420444634,128.0958251953125,70790800 |
| 2023-01-10,128.20408860626057,129.1883055110105,126.09786503081405,128.6666717529297,63896200 |
| 2023-01-11,129.17849644752224,131.402821722743,128.40097153395064,131.38314819335938,69458900 |
| 2023-01-12,131.7670114136582,132.14100375978632,129.3655188993163,131.30442810058594,71379600 |
| 2023-01-13,129.94616380817476,132.7905502170586,129.58200833933589,132.63307189941406,57809700 |
| 2023-01-17,132.70195234994011,135.12311725700644,132.01300359662682,133.79443359375,63646600 |
| 2023-01-18,134.6605787592018,136.42232060237055,132.8988218980733,133.07598876953125,69672800 |
| 2023-01-19,131.96380450388668,134.09955338686564,131.65869966602656,133.13502502441406,58280400 |
| 2023-01-20,133.1448517377868,135.84161126203279,132.1015842994744,135.6939697265625,80223600 |
| 2023-01-23,135.9400291721196,141.05796890647485,135.7235002594527,138.88284301757812,81760300 |
| 2023-01-24,138.0955084866108,140.90053342355856,138.0856717213938,140.2804718017578,66435100 |
| 2023-01-25,138.6663561197799,140.1820439497328,136.61918260935104,139.6210479736328,65799300 |
| 2023-01-26,140.9103416541343,141.9732977828438,139.6603818984353,141.68788146972656,54105100 |
| 2023-01-27,140.900529862646,144.90628582720518,140.82179068901345,143.62680053710938,70555800 |
| 2023-01-30,142.67209860282117,143.2527830109075,140.59540019505755,140.74302673339844,64015300 |
| 2023-01-31,140.4477633640219,142.06187864867766,140.03439402480078,142.01266479492188,65874500 |
| 2023-02-01,141.69771052689384,144.29604258311244,139.0895417079852,143.13465881347656,77663600 |
| 2023-02-02,146.54994117081904,148.7939552787564,145.83146678995257,148.4396514892578,118339000 |
| 2023-02-03,145.69363837431163,154.8960731461596,145.4967979818679,152.0615234375,154357300 |
| 2023-02-06,150.1620046015634,150.6836384438328,148.40024764766747,149.3352508544922,69858300 |
| 2023-02-07,148.26246234257331,152.7800151967711,148.26246234257331,152.20916748046875,83322600 |
| 2023-02-08,151.45133472995892,152.14028370808583,148.7840997356859,149.5222625732422,64120100 |
| 2023-02-09,151.3528748543498,151.89419715713953,148.04590544398496,148.48880004882812,56007100 |
| 2023-02-10,147.32567733632254,149.17882019931434,147.08909918660703,148.85353088378906,57450700 |
| 2023-02-13,148.79438841262413,152.0571182724141,148.7648180243575,151.65298461914062,62199000 |
| 2023-02-14,149.94767374239032,151.57412024796835,148.70567235340334,151.0122528076172,61707600 |
| 2023-02-15,150.92353288699502,153.27940219693946,150.6968215839401,153.11183166503906,65573800 |
| 2023-02-16,151.31781291605773,154.09754945424802,151.16010920849044,151.5149688720703,68167900 |
| 2023-02-17,150.17441057100683,150.81512239489066,148.69583093968438,150.37155151367188,59144100 |
| 2023-02-21,148.05508866222715,149.1393862953431,146.29065710385296,146.35964965820312,58867200 |
| 2023-02-22,146.74411685820635,147.80869615626176,145.0585442502877,146.78355407714844,51011300 |
| 2023-02-23,147.94667430552937,148.1931042440918,145.1373820304515,147.2665252685547,48394200 |
| 2023-02-24,145.0092263234326,145.0880857046954,143.6390765358812,144.6149444580078,55469600 |
| 2023-02-27,145.60067024018994,147.039812645864,145.34437348016522,145.8076629638672,44998500 |
| 2023-02-28,144.9501024216552,146.95111245136155,144.73324285815977,145.30496215820312,50547000 |
| 2023-03-01,144.73322244168676,145.12750429739225,142.9392054041828,143.23492431640625,55479000 |
| 2023-03-02,142.31819004940294,144.61491835105835,141.84503384724397,143.8263397216797,52238100 |
| 2023-03-03,145.9259379185379,148.95210462024477,145.2260853537234,148.8732452392578,70732300 |
| 2023-03-06,151.59381779613093,154.06798373466975,151.26854354881283,151.6332550048828,87558000 |
| 2023-03-07,151.50512207262017,151.83041139396585,148.9718301446463,149.43511962890625,56182000 |
| 2023-03-08,150.62785567244086,151.2784344169459,149.6618543808646,150.68699645996094,47204800 |
| 2023-03-09,151.36714931784533,152.3331506331596,148.08470016179072,148.43955993652344,53833600 |
| 2023-03-10,148.06501292495955,148.78458433832836,145.5021348202049,146.37942504882812,68572400 |
| 2023-03-13,145.69921030606648,150.95309752980933,145.59078054944564,148.32122802734375,84457100 |
| 2023-03-14,149.11968969699433,151.209410853691,147.95654755608294,150.41098022460938,73695900 |
| 2023-03-15,149.03098388604963,151.06156433450928,147.77911548729296,150.80528259277344,77167900 |
| 2023-03-16,149.98714188743216,154.22574041738864,149.47456333381393,153.62445068359375,76161100 |
| 2023-03-17,153.8511699154162,154.50174868510317,152.07687101667568,152.78659057617188,98944600 |
| 2023-03-20,152.85558396503848,155.56631354554972,151.94870846939224,155.1522979736328,73641400 |
| 2023-03-21,155.07342994575768,157.1237136794573,154.30455474450915,157.00543212890625,73938300 |
| 2023-03-22,157.02518131500096,159.824622189753,155.55645326577164,155.576171875,75701800 |
| 2023-03-23,156.56186795883147,159.24302685232914,155.4282812343858,156.66043090820312,67622100 |
| 2023-03-24,156.5914437450547,158.0503047976887,155.59587218901564,157.9615936279297,59196500 |
| 2023-03-27,157.6560281012329,158.47417734472043,155.61558088418133,156.0197296142578,52390300 |
| 2023-03-28,155.71416498675424,156.226743517172,153.7525770821358,155.3987274169922,45992200 |
| 2023-03-29,157.09413508315754,158.7501519087846,157.0744315196879,158.47415161132812,51305700 |
| 2023-03-30,159.22333929957506,160.1499184415396,158.9670575321584,160.04148864746094,49501700 |
| 2023-03-31,160.12033413577524,162.64377453412575,159.597903820846,162.54519653320312,68749800 |
| 2023-04-03,161.92419649331373,163.91533966892132,161.87490749491164,163.79705810546875,56976200 |
| 2023-04-04,164.22091988909426,164.45748300799937,162.75219201536794,163.2647705078125,46278300 |
| 2023-04-05,162.38747921010668,162.69304993016723,159.48946069965245,161.4214630126953,51511700 |
| 2023-04-06,160.11047335808198,162.60435849941234,159.6866210280676,162.3086395263672,45390100 |
| 2023-04-10,159.11488161033475,159.71617126464844,157.7940207437735,159.71617126464844,47716900 |
| 2023-04-11,160.03159161422226,160.04144339602837,158.21785602238293,158.50372314453125,47644200 |
| 2023-04-12,158.9177218890988,159.74572277857914,157.49828319805357,157.813720703125,50133100 |
| 2023-04-13,159.32188371142138,163.4323331532267,159.11487595150933,163.1957550048828,68445600 |
| 2023-04-14,162.23959735915352,163.9449032227771,161.48060404043056,162.8507537841797,49386500 |
| 2023-04-17,162.73248322378927,163.02820218114718,161.6876226098968,162.8704833984375,41516200 |
| 2023-04-18,163.72806193096773,165.01935243982652,163.2844759960185,164.0927734375,49923000 |
| 2023-04-19,163.43236729662357,165.7586669315568,163.1760704888179,165.23623657226562,47720200 |
| 2023-04-20,163.71820194187683,165.47278202514906,163.19577163848064,164.27020263671875,52456400 |
| 2023-04-21,162.69303779464673,164.0730393438838,162.14103717495192,162.66346740722656,58337300 |
| 2023-04-24,162.64375061086378,163.23518844762253,161.5496011414824,162.9690399169922,41949600 |
| 2023-04-25,162.83105575677226,163.93505711689548,161.3918982344198,161.43133544921875,48714100 |
| 2023-04-26,160.73146218660858,162.91976126426218,160.47518046288778,161.4214630126953,45498800 |
| 2023-04-27,162.83104713478986,166.1529178634098,162.83104713478986,166.00506591796875,64902300 |
| 2023-04-28,166.08393356927388,167.424513091262,165.4826438930684,167.25692749023438,55275900 |
| 2023-05-01,166.86261170538234,168.01590182570695,166.23175176672046,167.16818237304688,52472900 |
| 2023-05-02,167.6610471353951,167.917343863649,165.14745908753102,166.1331787109375,48425700 |
| 2023-05-03,167.07950544573387,168.47922575134587,164.77292473257992,165.05877685546875,65136000 |
| 2023-05-04,162.53534351356944,164.6546351492701,161.9636242025262,163.4224853515625,81235400 |
| 2023-05-05,168.5383592942621,171.8109560965244,168.32149974515366,171.0913848876953,113453200 |
| 2023-05-08,170.0169462399646,171.36739258858663,169.65223472844943,171.0223846435547,55962800 |
| 2023-05-09,170.57881302608763,171.06180609803263,169.14952233576255,169.3170928955078,45326900 |
| 2023-05-10,170.54924563088602,171.54481722364216,169.4452292165715,171.08152770996094,53724500 |
| 2023-05-11,171.36739208260082,172.09681510347738,169.71137500858376,171.26881408691406,49514700 |
| 2023-05-12,171.3773676163626,171.8116866019269,168.79121464447562,170.3409423828125,45533100 |
| 2023-05-15,170.9233138186056,170.97267098611968,169.25514096380277,169.84739685058594,37266700 |
| 2023-05-16,169.768428394902,170.9035679392614,169.58088019536424,169.84739685058594,42110300 |
| 2023-05-17,169.4920742376562,170.69630196545663,168.21872838992437,170.45941162109375,57951600 |
| 2023-05-18,170.76540150488879,172.97647339745131,170.35082834910114,172.78892517089844,65496700 |
| 2023-05-19,174.11159953538055,174.11159953538055,172.68033195301507,172.89749145507812,55809500 |
| 2023-05-22,171.73273062815065,172.45331220735133,171.2095777379714,171.94989013671875,43570900 |
| 2023-05-23,170.89372201948225,171.140492823502,169.06761204505847,169.343994140625,50747300 |
| 2023-05-24,168.88004898113246,170.19287135053577,168.3174194294986,169.620361328125,45143500 |
| 2023-05-25,170.18299842572435,171.65374258398057,169.47229739906246,170.75550842285156,56058300 |
| 2023-05-26,171.08127033696854,173.49962120538788,170.87397623432938,173.16400146484375,54835000 |
| 2023-05-30,174.6742677286896,176.6780456265802,174.28930584342234,175.00987243652344,55964400 |
| 2023-05-31,175.03947872320146,177.03339115324283,174.47683402760893,174.96051025390625,99625300 |
| 2023-06-01,175.40468096744894,177.79342049505456,174.64462268903534,177.76380920410156,68901800 |
| 2023-06-02,178.69163934807793,179.4319516190538,176.94449817130123,178.6126708984375,61996900 |
| 2023-06-05,180.27099781019854,182.56102285189482,175.7402747725204,177.26039123535156,121946500 |
| 2023-06-06,177.64534986625156,177.79340630920336,175.13815031318512,176.89517211914062,64848400 |
| 2023-06-07,176.13514967923302,178.86937468745242,175.02962118278163,175.52316284179688,61944600 |
| 2023-06-08,175.60209965770608,178.50412674833163,175.1677956906412,178.2376251220703,50214900 |
| 2023-06-09,179.1556074319137,179.87617397731293,178.2968498358667,178.62258911132812,48900000 |
| 2023-06-12,178.92860689189297,181.51476050436432,178.63247886823135,181.41604614257812,54274900 |
| 2023-06-13,180.43882318354116,181.77137654932005,180.08347260699438,180.94223022460938,54929100 |
| 2023-06-14,181.0014644735094,182.0082936822176,179.66891102186548,181.573974609375,57462900 |
| 2023-06-15,181.58385210624687,184.1107829667957,181.40616927858855,183.60736083984375,65433200 |
| 2023-06-16,184.31806678939995,184.57471809579366,181.8898502216663,182.5314483642578,101256200 |
| 2023-06-20,182.02801364300083,183.69618663444365,182.02801364300083,182.62025451660156,49799100 |
| 2023-06-21,182.51167734169172,183.015099412311,180.23151756348105,181.58383178710938,49515700 |
| 2023-06-22,181.3666633051449,184.63390612000734,181.29756025506936,184.5845489501953,51245300 |
| 2023-06-23,183.15328303090953,185.13731475683954,182.6202496908907,184.2686767578125,53117000 |
| 2023-06-26,184.41677010681076,185.62101290744985,182.83743084186574,182.87692260742188,48088700 |
| 2023-06-27,183.48889069387212,185.9565986299679,183.27173119056016,185.630859375,50730800 |
| 2023-06-28,185.5025240055518,187.4470789620611,185.17679982937508,186.80548095703125,51216800 |
| 2023-06-29,186.63769101872532,187.61490879718235,186.49949997485513,187.14109802246094,46347300 |
| 2023-06-30,189.1547673916645,191.96794560784363,188.78953634841974,191.46453857421875,85213200 |
| 2023-07-03,191.27697146600818,191.37568580561538,189.28305928715224,189.97402954101562,31458200 |
| 2023-07-05,189.09553270560195,190.48730854754436,188.15779163185775,188.85862731933594,46920300 |
| 2023-07-06,187.3878728511301,189.53972207962792,186.756140199604,189.33242797851562,45094300 |
| 2023-07-07,188.9375920522482,190.1813114167851,187.7827065576724,188.21701049804688,46815000 |
| 2023-07-10,186.8153498480431,187.53593138541007,184.62402407003376,186.1737518310547,59922200 |
| 2023-07-11,186.71667122446578,186.85486227702734,184.18974051380027,185.65061950683594,46638100 |
| 2023-07-12,187.22992243297554,189.22383458950753,186.0355602702456,187.3187713623047,60750200 |
| 2023-07-13,188.03936545890204,188.72045533421505,187.32866429002723,188.07884216308594,41342300 |
| 2023-07-14,187.77283329330808,188.71055932283986,187.18059240914323,188.22689819335938,41616200 |
| 2023-07-17,189.42126802557274,191.81002272437502,189.33243414864154,191.48428344726562,50520200 |
| 2023-07-18,190.8525644573039,191.81990188608006,189.93456914478574,191.22764587402344,48288200 |
| 2023-07-19,190.60575926840173,195.6694855056854,190.1615598085878,192.57992553710938,80507300 |
| 2023-07-20,192.57005054034346,193.93223012421538,190.01350876450033,190.6353759765625,59581200 |
| 2023-07-21,191.59282688932564,192.4515843269373,188.75988828116408,189.46072387695312,71951700 |
| 2023-07-24,190.9117323204237,192.39235686444124,189.7667123915775,190.26025390625,45377800 |
| 2023-07-25,190.83277109248917,191.92843389899372,190.42806342033606,191.1190185546875,37283200 |
| 2023-07-26,191.16839008411552,193.112945076557,190.82292002182845,191.9876708984375,47471900 |
| 2023-07-27,193.48804855415668,194.65279947329122,190.06286872536143,190.72421264648438,47460200 |
| 2023-07-28,192.15548645475204,194.09017617119656,191.63233355900982,193.30050659179688,48291400 |
| 2023-07-31,193.52752900074864,193.95198260711592,192.7378594315981,193.91249084472656,38824100 |
| 2023-08-01,193.7052107356477,194.1888718595327,192.75760424557473,193.08334350585938,35175100 |
| 2023-08-02,192.52066883850895,192.65885986117044,189.3718866034585,190.0924530029297,50389300 |
| 2023-08-03,189.095510599245,189.8851650044284,188.22687267951244,188.70066833496094,61235200 |
| 2023-08-04,183.12366926443607,184.9596445164711,179.57016391801557,179.63926696777344,115956800 |
| 2023-08-07,179.77747246914834,180.7645556934903,175.0592158617292,176.5398406982422,97576100 |
| 2023-08-08,177.36897457174686,177.94148460917899,175.2862285117603,177.47755432128906,67823000 |
| 2023-08-09,178.53374257918168,178.59296516430098,174.72360063232372,175.88836669921875,60378500 |
| 2023-08-10,177.1616477033174,178.4152472957811,175.30594195679654,175.67115783691406,54686900 |
| 2023-08-11,175.26597277471524,176.55090180538758,174.50488805624465,175.7305145263672,52036700 |
| 2023-08-14,175.90840396188517,177.60848075837384,175.2560457553654,177.3811492919922,43675600 |
| 2023-08-15,176.8078826094104,177.40092323969566,174.99907927707545,175.39443969726562,43622600 |
| 2023-08-16,175.07813825565708,176.471793411816,174.45543132326716,174.52462768554688,46964900 |
| 2023-08-17,175.08804707675128,175.4537562487029,171.47044012349116,171.9844207763672,66062900 |
| 2023-08-18,170.30410101859755,173.07166917955516,169.96804315644715,172.46873474121094,61172200 |
| 2023-08-21,173.0420157807921,174.08973444525807,171.7274205434044,173.80308532714844,46311900 |
| 2023-08-22,175.00897300604348,175.62178623446252,174.20835828322907,175.177001953125,42038900 |
| 2023-08-23,176.45203891919172,179.44693836874362,176.26423745502308,179.02191162109375,52722800 |
| 2023-08-24,178.57715186115848,179.00217866700072,173.9711287799832,174.33685302734375,54945800 |
| 2023-08-25,175.3252527852027,177.07473842454561,173.78332608108835,176.54100036621094,51449600 |
| 2023-08-28,178.00387451255935,178.49808262553688,176.48172016068384,178.10272216796875,43820700 |
| 2023-08-29,177.61838490226515,182.7581460326424,177.4207046822572,181.9871826171875,53003900 |
| 2023-08-30,182.7976884731864,185.67398314097,182.6000082560471,185.47628784179688,60813900 |
| 2023-08-31,185.66408956621913,186.92926105598286,185.30825914209595,185.69374084472656,60794500 |
| 2023-09-01,187.29498636168424,187.7199980774023,186.09899615427736,187.2653350830078,45766500 |
| 2023-09-05,186.09899903788357,187.7793035443977,185.43676200045883,187.50254821777344,45280000 |
| 2023-09-06,186.21759365485326,186.66239298088038,179.3678770840619,180.79119873046875,81755800 |
| 2023-09-07,173.1507234483217,176.14563807720947,171.5297216636145,175.50315856933594,112488800 |
| 2023-09-08,176.2840260730559,178.15213198996554,175.7305003611282,176.11598205566406,65551300 |
| 2023-09-11,177.98410020535158,178.21143169284028,175.28571330476424,177.28231811523438,58953100 |
| 2023-09-12,177.4108165912451,178.043402311121,172.79491507430095,174.2577667236328,90370200 |
| 2023-09-13,174.46531572894506,175.24617287306006,171.96462426919445,172.1919708251953,84267900 |
| 2023-09-14,171.98440467411754,174.060084556446,171.56927171405846,173.70425415039062,60895800 |
| 2023-09-15,174.4356540223445,174.45542656560403,171.80647888602266,172.98268127441406,109259500 |
| 2023-09-18,174.4356410488132,177.3020563269988,174.12923452022085,175.90838623046875,67257600 |
| 2023-09-19,175.4636488877364,177.54920768301113,175.07816717117066,176.99569702148438,51826900 |
| 2023-09-20,177.183440124748,177.6183455616589,173.36815390370754,173.45712280273438,58436200 |
| 2023-09-21,172.52801984046553,174.25774788080986,171.84601037143327,171.91519165039062,63149100 |
| 2023-09-22,172.6466384244914,175.0287248458324,172.03382526857388,172.76524353027344,56725400 |
| 2023-09-25,172.18210166869468,174.92001880772483,172.13267784152856,174.0403289794922,46172700 |
| 2023-09-26,172.79490338049743,173.17049122867175,169.67150500159482,169.96803283691406,64588900 |
| 2023-09-27,170.62039864934732,171.03553164114703,167.0917606780329,168.4557647705078,66921800 |
| 2023-09-28,167.37838547451082,170.03722730338785,165.67830850769053,168.71275329589844,56294400 |
| 2023-09-29,170.02734498983367,171.06518493104676,168.36679806748614,169.2267303466797,51861100 |
| 2023-10-02,169.23661305458424,172.28093658205415,168.9499639274405,171.7373046875,52164500 |
| 2023-10-03,170.26456118455488,171.61870157072957,168.84125459232132,170.40293884277344,49594600 |
| 2023-10-04,169.10812432832188,172.19199313339385,168.98951921036945,171.6483612060547,53020300 |
| 2023-10-05,171.77682905786853,173.41760341955526,170.67968657288918,172.8838653564453,48527900 |
| 2023-10-06,171.78670253501804,175.9281679572511,171.173874363808,175.4339599609375,57266700 |
| 2023-10-09,174.76187075811515,176.97592853708252,173.7635757979471,176.9166259765625,42390800 |
| 2023-10-10,176.03692856454262,177.63815795783916,175.8886570875863,176.3235626220703,43698000 |
| 2023-10-11,176.13575227199846,177.76664794425923,175.54271164011269,177.71722412109375,47551100 |
| 2023-10-12,177.98408304070654,180.2277765858699,176.96600064702005,178.61666870117188,56743100 |
| 2023-10-13,179.31846581874476,179.82255265296823,176.0764618780152,176.7782440185547,51427100 |
| 2023-10-16,174.7025383958498,177.00554962273654,174.46531311220224,176.64971923828125,52517000 |
| 2023-10-17,174.60370757241088,176.35320838797153,172.77514673671925,175.09791564941406,57549400 |
| 2023-10-18,173.54610256783715,175.52293478970745,173.08154578913502,173.80308532714844,54764400 |
| 2023-10-19,174.0007735918687,175.77992569036093,173.16062890788183,173.42750549316406,59302900 |
| 2023-10-20,173.2792242572037,173.38795063159753,170.64015507731645,170.87738037109375,64244000 |
| 2023-10-23,168.93020088937016,171.99428177951037,167.96154224302492,170.99598693847656,55980100 |
| 2023-10-24,171.04542648826694,171.6582397062376,169.46395453488128,171.430908203125,43816600 |
| 2023-10-25,169.88897487497013,171.0552987076063,168.67321213575732,169.11801147460938,57157000 |
| 2023-10-26,168.39642470029793,169.3947344867521,163.75087263790635,164.9567413330078,70625300 |
| 2023-10-27,164.97653958977486,167.00279566914165,164.89746448966903,166.2713623046875,58499100 |
| 2023-10-30,167.06208999172168,169.18717852998205,166.91381853056686,168.31736755371094,51131000 |
| 2023-10-31,167.38827526603964,168.92030818010912,165.9550598323106,168.7918243408203,44846000 |
| 2023-11-01,169.01914553939386,172.2117251766134,168.14933458405196,171.95474243164062,56934900 |
| 2023-11-02,173.48679033388817,175.72060519042475,173.42748778366638,175.51304626464844,77334800 |
| 2023-11-03,172.2216123316697,174.77172746685503,171.34192267930985,174.6036834716797,79829200 |
| 2023-11-06,174.33683183407777,177.35148879200258,174.16880291146146,177.15380859375,63841300 |
| 2023-11-07,177.10440348202485,180.32664987384885,176.89684453064555,179.71383666992188,70530000 |
| 2023-11-08,180.23770048559436,181.32494925868284,179.48649451949703,180.7714385986328,49340300 |
| 2023-11-09,180.84061367506283,181.98716487212562,179.7039261272927,180.29698181152344,53763500 |
| 2023-11-10,182.07848170612579,184.65175539538808,181.6430032262288,184.48348999023438,66133400 |
| 2023-11-13,183.9094496896321,184.1172820619318,182.31600272709323,182.89993286132812,43627500 |
| 2023-11-14,185.7701081675421,186.17589626502485,184.38450869065176,185.51278686523438,60108400 |
| 2023-11-15,185.91856087001977,187.55158977984928,185.84927335047647,186.076904296875,53790500 |
| 2023-11-16,187.62090049490251,188.99660829200764,186.7103463929358,187.75946044921875,54412900 |
| 2023-11-17,188.29390964052354,188.42257785422723,186.63119011836693,187.7396697998047,50922700 |
| 2023-11-20,187.93759410143886,189.9368291546864,187.9277023558229,189.48155212402344,46505100 |
| 2023-11-21,189.44195782199586,189.55082742435687,187.7891302966246,188.67987060546875,38134500 |
| 2023-11-22,189.52117473642568,190.94635649331246,188.8679569924961,189.343017578125,39617700 |
| 2023-11-24,188.9075250877743,188.93721542830764,187.30418629136327,188.01678466796875,24048300 |
| 2023-11-27,187.9672912540552,188.7095799535061,186.95777439426936,187.838623046875,40552600 |
| 2023-11-28,187.82873180101734,189.1153685705385,187.45263402635211,188.44235229492188,38415400 |
| 2023-11-29,188.93724161752115,190.11500896160672,187.02709230289176,187.4229736328125,43014200 |
| 2023-11-30,187.888109148078,188.36318478193425,186.2550800746654,187.99697875976562,48794400 |
| 2023-12-01,188.37308016671426,189.59042941044567,187.2843840288066,189.2737274169922,45704800 |
| 2023-12-04,188.02667840765253,188.09596593756666,185.52269231677565,187.48233032226562,43389500 |
| 2023-12-05,188.25431775925796,192.40122460244103,188.22461231756913,191.43130493164062,66628400 |
| 2023-12-06,192.4507413057332,192.75755159573393,190.1348038567878,190.3426513671875,41089700 |
| 2023-12-07,191.63914867608756,192.99505783958267,191.5995514892092,192.27256774902344,47477700 |
| 2023-12-08,192.2032849129047,193.97488907234165,191.67873543823174,193.69776916503906,53406400 |
| 2023-12-11,191.12449893522992,191.5005967167582,189.4518726145205,191.1937713623047,60943700 |
| 2023-12-12,191.09482308550778,192.71796059458774,189.7488055095461,192.70806884765625,52696900 |
| 2023-12-13,193.08415015292962,195.96423418895137,192.8466274130704,195.92465209960938,70404200 |
| 2023-12-14,195.98404908233329,197.56758952005956,194.14317218582164,196.0731201171875,66831600 |
| 2023-12-15,195.4990685795855,196.36011872958818,194.9745190512041,195.53866577148438,128538400 |
| 2023-12-18,194.0738561652729,194.60831249977454,192.39133809002112,193.87591552734375,55751900 |
| 2023-12-19,194.1431515248431,194.92502236186388,193.87592334681435,194.91513061523438,40714100 |
| 2023-12-20,194.87552171417178,195.64750075817219,192.82681274414062,192.82681274414062,52242800 |
| 2023-12-21,194.08377332368417,195.05369307239374,191.51049958819766,192.67835998535156,46482500 |
| 2023-12-22,193.1731927744169,193.40083883584492,190.98592398969686,191.6094512939453,37149600 |
| 2023-12-26,191.6193796571302,191.8964996004414,190.84740051477698,191.0651397705078,28919300 |
| 2023-12-27,190.51087517820892,191.51048519395766,189.12526053943682,191.16407775878906,48087700 |
| 2023-12-28,192.14391575114956,192.65857351066379,191.18388776405135,191.5896759033203,34049900 |
| 2023-12-29,191.90638540499626,192.40124458871406,189.75869835988954,190.55047607421875,42672100 |
| 2024-01-02,185.22577720716953,186.5025222946912,181.99930092657837,183.73130798339844,82488700 |
| 2024-01-03,182.32590048043423,183.96883642924203,181.5440145919006,182.3555908203125,58414500 |
| 2024-01-04,180.2771650380176,181.20750256721809,179.02023379077144,180.03964233398438,71983600 |
| 2024-01-05,180.1188384374096,180.88091065327836,178.31754388665928,179.31715393066406,62379700 |
| 2024-01-08,180.21780632812883,183.6917273170526,179.63387614033877,183.65213012695312,59144500 |
| 2024-01-09,182.0289926299427,183.24634194188326,180.85122540618832,183.2364501953125,42841800 |
| 2024-01-10,182.45460221923815,184.48351295933534,182.02901543293186,184.2756805419922,46792900 |
| 2024-01-11,184.6220377994394,185.12680377786887,181.73206228896322,183.6818084716797,49128400 |
| 2024-01-12,184.14699807850627,184.82001442518902,183.28594792653803,184.00843811035156,40477800 |
| 2024-01-16,180.28707165025173,182.36547081733983,179.06970738606304,181.74195861816406,65603000 |
| 2024-01-17,179.40623600410183,181.04915686376333,178.44620806884475,180.80172729492188,47317400 |
| 2024-01-18,184.17667408756796,187.1953179109023,183.91935276727983,186.69056701660156,78005800 |
| 2024-01-19,187.3833561379468,189.97641309339812,186.87860527237555,189.59042358398438,68903000 |
| 2024-01-22,190.32283587135973,193.32168117146784,190.2832386815117,191.896484375,60133900 |
| 2024-01-23,193.01485907067706,193.7373491711095,191.83709192633378,193.17320251464844,42355600 |
| 2024-01-24,193.41075266703035,194.36088890095834,192.34185506707502,192.50021362304688,53631300 |
| 2024-01-25,193.21280647175473,194.2520137003454,191.124500268323,192.17359924316406,54822100 |
| 2024-01-26,192.2725896171282,192.75754194727924,189.9665440310004,190.4416046142578,44594000 |
| 2024-01-29,190.03578688110838,190.22383575614066,187.6307788947091,189.7586669921875,47145600 |
| 2024-01-30,188.97683613469175,189.82799457367844,185.54251203451676,186.1066436767578,55859400 |
| 2024-01-31,185.11689921687164,185.17629499887522,182.45456974695213,182.50404357910156,55467800 |
| 2024-02-01,182.0982647000541,185.02782223798647,181.93001441121828,184.93875122070312,64885400 |
| 2024-02-02,178.01073002917815,185.40392677166545,177.4070012757119,183.93914794921875,102551700 |
| 2024-02-05,186.21548923655902,187.30418539055444,183.9292424150712,185.7503204345703,69668800 |
| 2024-02-06,184.93876832266957,187.36357521832525,184.8496972971495,187.3536834716797,43490800 |
| 2024-02-07,188.67988890685803,189.08567701882757,186.6707620426896,187.46253967285156,53439000 |
| 2024-02-08,187.44274927884152,187.59120098390878,185.42373058041275,186.38375854492188,40962000 |
| 2024-02-09,186.9486117161699,188.27653811843788,186.30447993507684,187.14682006835938,45155200 |
| 2024-02-12,186.72067805809255,186.96842336096995,185.1053738445565,185.46212768554688,41781900 |
| 2024-02-13,184.0945819491523,184.53061609699293,181.85495475727518,183.37115478515625,56529500 |
| 2024-02-14,183.64864282656313,183.85674041023526,180.79461213824646,182.4891815185547,54630500 |
| 2024-02-15,181.89462620990932,182.826151079826,179.71447030737514,182.2018280029297,65434500 |
| 2024-02-16,181.76577652013776,183.18288755084293,180.03155935687485,180.66578674316406,49752500 |
| 2024-02-20,180.15046783149373,180.78469520216953,178.3766181157698,179.92254638671875,53665600 |
| 2024-02-21,180.29914247718926,181.24057170015067,179.03068760645021,180.67572021484375,41371400 |
| 2024-02-22,181.8252719884785,183.2919354199223,180.81448179796885,182.70724487304688,52292200 |
| 2024-02-23,183.34143499372246,183.3711632214272,180.58650833781007,180.8739013671875,45119700 |
| 2024-02-26,180.59641504961763,181.11171437415507,179.0207434868858,179.52615356445312,40867400 |
| 2024-02-27,179.46672518750105,182.2612846793882,177.94060546909574,180.98292541503906,54318900 |
| 2024-02-28,180.86399474191828,181.4684939502017,178.50546948959806,179.78382873535156,48953900 |
| 2024-02-29,179.63515696026653,180.9234354771045,177.9108443188521,179.11984252929688,136682600 |
| 2024-03-01,177.93067957222544,178.90183692569335,175.78025215753124,178.03968811035156,73563100 |
| 2024-03-04,174.56133114426578,175.30456703921072,172.22261492332544,173.52081298828125,81510100 |
| 2024-03-05,169.21995126633416,170.48840604509627,168.0902332564625,168.58572387695312,95132400 |
| 2024-03-06,169.51723240501005,169.6956168742887,167.1586924388991,167.5947265625,68587700 |
| 2024-03-07,167.62447121611535,169.1902233947002,166.97043508778398,167.475830078125,71765100 |
| 2024-03-08,167.4758228221548,172.13343143853632,167.41636636953461,169.19021606445312,76267000 |
| 2024-03-11,171.38030546468005,172.80732093128213,170.49833272784605,171.1920166015625,60139500 |
| 2024-03-12,171.58839851794536,172.4604668624585,169.4676992338398,171.6676788330078,59825400 |
| 2024-03-13,171.21181736641944,171.6280276345068,169.21993557914925,169.58660888671875,52488700 |
| 2024-03-14,171.35055836544484,172.73792596009017,170.49831395125625,171.4397430419922,72913500 |
| 2024-03-15,169.62625165850892,171.06317138671875,168.75418335618096,171.06317138671875,121752700 |
| 2024-03-18,173.98659600973463,176.1072954101753,171.95508129819135,172.1532745361328,75604200 |
| 2024-03-19,172.76764601394297,175.0171774056643,171.4694631572472,174.49195861816406,55215200 |
| 2024-03-20,174.1352024891535,177.05859375,173.5108795488189,177.05859375,53423100 |
| 2024-03-21,175.45322885093574,175.8892630091755,169.29922879245808,169.82444763183594,106181300 |
| 2024-03-22,170.210942813777,171.48931715990707,168.5262776263353,170.72625732421875,71160100 |
| 2024-03-25,169.0316847755244,170.38932429506946,167.92177545566648,169.3091583251953,54288300 |
| 2024-03-26,168.4668059986792,169.87399750483326,168.0505957042821,168.17942810058594,57388400 |
| 2024-03-27,168.87312383270142,172.0343565405087,168.57582642397568,171.74696350097656,60273300 |
| 2024-03-28,170.20102558587905,170.67669234048742,168.97220342186947,169.93345642089844,65672700 |
| 2024-04-01,169.6460781034487,169.70553455748254,167.9514935576168,168.4965362548828,46240500 |
| 2024-04-02,167.55510167176752,167.81275133793278,166.71276161053132,167.3172607421875,49329500 |
| 2024-04-03,167.26768974884823,169.14064338418203,167.0595921900174,168.11993408203125,47691700 |
| 2024-04-04,168.75419869027797,170.3695030458197,167.29747009277344,167.29747009277344,53704400 |
| 2024-04-05,168.06050251317026,168.85329051832247,167.42627513328318,168.05059814453125,42104800 |
| 2024-04-08,167.50555706407098,167.67402205960258,166.72268854116854,166.9307861328125,37425500 |
| 2024-04-09,167.17853275073267,168.5460917055098,166.83169838821917,168.13978576660156,42373800 |
| 2024-04-10,167.27763553824258,167.5650134431552,165.60287483124418,166.26683044433594,49709300 |
| 2024-04-11,166.8217782077108,173.87757491447604,166.64340884278624,173.4613494873047,91070300 |
| 2024-04-12,172.68839280877705,176.7514221146486,172.63885584160187,174.95774841308594,101670900 |
| 2024-04-15,173.77847120218846,175.0370216134587,170.94426424521788,171.13255310058594,73531800 |
| 2024-04-16,170.20103782824683,172.1929047923956,166.75242714722782,167.8524169921875,73711200 |
| 2024-04-17,168.08032842085646,169.11094225529814,166.48484802246094,166.48484802246094,50901200 |
| 2024-04-18,166.51456987389489,167.11906901091456,165.0479219314042,165.5334930419922,43122900 |
| 2024-04-19,164.71101115974596,164.89928490796945,162.60021611822233,163.5119171142578,68149400 |
| 2024-04-22,164.02719323258373,165.751490640931,163.28395741969712,164.34429931640625,48116400 |
| 2024-04-23,163.8587664496344,165.54343166054898,163.4326366212621,165.394775390625,49537800 |
| 2024-04-24,165.03799187966663,167.7731094949557,164.7109814111337,167.49563598632812,48251800 |
| 2024-04-25,168.00103426472305,169.07129572836638,166.63347542987228,168.3577880859375,50558300 |
| 2024-04-26,168.3478879652858,169.79471202253325,167.6541890412428,167.7731170654297,44838400 |
| 2024-04-29,171.80639405446584,174.4424074952563,171.5388400360099,171.9352264404297,68169400 |
| 2024-04-30,171.76678225756265,173.41181476528868,168.46681287321124,168.79383850097656,65934800 |
| 2024-05-01,168.05059058657778,171.15236652369296,167.58482822154218,167.7731170654297,50383100 |
| 2024-05-02,170.95416794412498,171.8559644998941,169.34878317714927,171.469482421875,94214900 |
| 2024-05-03,184.9666328542693,185.31348231884328,181.01262758822543,181.72613525390625,163224100 |
| 2024-05-06,180.70544017490002,182.53874644704828,178.79283846563771,180.0712127685547,78569700 |
| 2024-05-07,181.79550770435065,183.23242749590466,179.68472791941784,180.75497436523438,77305800 |
| 2024-05-08,181.20091221961113,181.41892928578648,179.81352951475225,181.09190368652344,45057100 |
| 2024-05-09,180.9135439323752,182.99461071341904,180.46760537105857,182.90542602539062,48983000 |
| 2024-05-10,183.48093424482693,183.669478466616,180.73220418072017,181.6451416015625,50759500 |
| 2024-05-13,184.01682262141375,185.6640864017181,183.20310853414878,184.85037231445312,72044800 |
| 2024-05-14,186.0709344816443,186.8548800445926,184.8602962551219,185.99154663085938,52393600 |
| 2024-05-15,186.46788560358823,189.18684774302332,185.9320213621053,188.2639923095703,70400000 |
| 2024-05-16,189.00819589014523,189.63336565724362,188.2044148419799,188.38302612304688,52845200 |
| 2024-05-17,188.0555735439889,189.34559954047234,187.72810435814964,188.41281127929688,41282900 |
| 2024-05-20,187.87695420764547,190.44707314635468,187.5594028379898,189.57382202148438,44361300 |
| 2024-05-21,189.62343971650407,191.25085261805762,189.4547462309282,190.873779296875,42309400 |
| 2024-05-22,190.79438668312676,191.34016861791716,188.80973611420333,189.4348907470703,34648500 |
| 2024-05-23,189.5142796080912,189.5341303535584,185.1976736824305,185.4457550048828,51005900 |
| 2024-05-24,187.37087155015982,189.11735863774422,186.59684388111853,188.52195739746094,36327000 |
| 2024-05-28,190.04024519822877,191.51881559867596,187.6487523245995,188.53192138671875,52280100 |
| 2024-05-29,188.15481585355153,190.7745542503335,188.05557725890648,188.82958984375,53068000 |
| 2024-05-30,189.29598343446253,190.70508365256933,189.16699143181853,189.82191467285156,49889100 |
| 2024-05-31,189.9707550742459,191.09208749217237,188.45249859880175,190.7745361328125,75158300 |
| 2024-06-03,191.41956102246726,193.49353258818425,191.04248767189634,192.5408935546875,50080500 |
| 2024-06-04,193.1462119125533,193.82100104656786,191.548567440495,192.8584442138672,47471400 |
| 2024-06-05,193.90035090878894,195.38883880770499,193.37441972917316,194.3667449951172,54156800 |
| 2024-06-06,194.1881317208236,194.99191275531385,192.67979309240934,192.98741149902344,41181800 |
| 2024-06-07,193.1561225415401,195.42855606321456,192.65004206608782,195.37893676757812,53103900 |
| 2024-06-10,195.3888517006261,195.7857909182053,190.6753063763642,191.6378631591797,97010200 |
| 2024-06-11,192.16378906024917,205.57011360777915,192.14395345618084,205.5601806640625,172373300 |
| 2024-06-12,205.7784872423207,218.51002232587345,205.3120931521647,211.43475341796875,198134300 |
| 2024-06-13,213.09194207290335,215.08651049080893,209.97604121171418,212.5957794189453,97862700 |
| 2024-06-14,212.20878551515116,213.5186471242216,209.67835280423736,210.85922241210938,70122700 |
| 2024-06-17,211.7324642876032,217.26964179829142,211.08745883873982,215.00714111328125,93728300 |
| 2024-06-18,215.92009330762266,216.95212026584522,211.36532307811277,212.64541625976562,79943300 |
| 2024-06-20,212.28816853161533,212.59580212894483,207.2471687535905,208.07078552246094,86172500 |
| 2024-06-21,208.77533580800622,210.26382387597764,205.5205097773767,205.89759826660156,241805100 |
| 2024-06-24,206.12581247138846,211.0675882243761,205.00448003735443,206.54258728027344,80727000 |
| 2024-06-25,207.54487259337077,209.75776936385003,207.00902348487315,207.4654998779297,55549700 |
| 2024-06-26,209.87678837301024,213.21100178687283,209.02338806048346,211.6133575439453,66213200 |
| 2024-06-27,213.0423164247351,214.0842609953053,210.72027890747495,212.45684814453125,49772700 |
| 2024-06-28,214.1140554431902,214.41175609103416,208.686034302842,209.00357055664062,82542700 |
| 2024-07-01,210.46227761796723,215.84067914098924,210.29358412725625,215.08651733398438,60402900 |
| 2024-07-02,214.4911377013164,218.68868521261126,213.44920810314017,218.57952880859375,58046200 |
| 2024-07-03,218.31159349071294,219.84970092773438,217.34903661716913,219.84970092773438,37369800 |
| 2024-07-05,219.9489270685169,224.71209219476,219.9489270685169,224.60293579101562,60412400 |
| 2024-07-08,225.34717053841655,226.10134753003678,221.53664465186893,226.0715789794922,59085900 |
| 2024-07-09,226.18069804264906,227.63941744293055,224.63267299949706,226.92494201660156,48076100 |
| 2024-07-10,227.54020555015646,231.29119415797783,227.49058625437067,231.19195556640625,62627700 |
| 2024-07-11,229.61414576243664,230.6064710416972,224.0372825383305,225.82347106933594,64710600 |
| 2024-07-12,227.16311346469493,230.8545649156238,226.92494993371525,228.7706756591797,53046500 |
| 2024-07-15,234.66511292556817,235.40935699641528,231.3011303310065,232.60107421875,62631300 |
| 2024-07-16,233.19644881294397,234.4567062015191,230.54694204130521,233.01783752441406,43234300 |
| 2024-07-17,227.68904591405493,229.6836295353235,224.9006141352506,227.12342834472656,57345900 |
| 2024-07-18,228.51269423226466,228.67146993188885,220.5641731481692,222.45950317382812,66034600 |
| 2024-07-19,223.09458131167176,225.05938116686082,221.5663918696606,222.58848571777344,49151500 |
| 2024-07-22,225.2677449991242,226.0318396658537,221.37783191473613,222.2411651611328,48201800 |
| 2024-07-23,222.64802398231987,225.19830728583617,220.97099179310993,223.28311157226562,39960300 |
| 2024-07-24,222.2808652028311,223.07472846403482,215.4635952984219,216.86276245117188,61777600 |
| 2024-07-25,217.24978234747041,219.15506035064124,212.97286249707204,215.8208465576172,51391200 |
| 2024-07-26,217.02154248476683,217.80548795978973,214.35218497553956,216.2872314453125,41601300 |
| 2024-07-29,215.29493390237633,217.61697179557376,214.0942134588753,216.5651092529297,36311800 |
| 2024-07-30,217.50779485320817,218.63904514115285,214.46134877521007,217.12078857421875,41643800 |
| 2024-07-31,219.74050753338085,222.1022464925354,218.93672649714605,220.37559509277344,50036300 |
| 2024-08-01,222.64804374939,222.7572001483694,215.35446119036925,216.68417358398438,62501000 |
| 2024-08-02,217.46809553371503,223.86860618805187,216.0391597412521,218.1726531982422,105568600 |
| 2024-08-05,197.56204548052773,211.8614570593827,194.49576385779395,207.66392517089844,119548600 |
| 2024-08-06,203.72439154098564,208.3783997216886,199.52685967053256,205.6395721435547,69660500 |
| 2024-08-07,205.31211338628992,212.00039184379946,204.80603289763474,208.209716796875,63516400 |
| 2024-08-08,211.47445056104476,212.5560815310077,207.22729938249148,211.67291259765625,47161100 |
| 2024-08-09,210.47223285968454,215.11630867247783,210.34322570654538,214.58045959472656,42201600 |
| 2024-08-12,214.65991863613397,218.07745621052726,214.19298467780987,216.11038208007812,38028100 |
| 2024-08-13,217.58074300671984,220.441953079239,217.58074300671984,219.8260040283203,44155300 |
| 2024-08-14,219.1305366370634,221.574473844181,218.2662040703635,220.2730255126953,41960600 |
| 2024-08-15,223.13426697458056,223.8793724762866,221.30626328939533,223.25347900390625,46414000 |
| 2024-08-16,222.45869413327577,225.34970708383625,222.19045191126241,224.57479858398438,44340200 |
| 2024-08-19,224.2469437652095,224.51518597934856,221.58442566604344,224.41583251953125,40687800 |
| 2024-08-20,224.29662301984854,225.68748051768907,223.97870407222223,225.0317840576172,30299000 |
| 2024-08-21,225.04174306182065,226.49220666639903,223.58133501497932,224.92251586914062,34765500 |
| 2024-08-22,226.3034477368646,226.8498614975527,222.43883427921395,223.06472778320312,43695300 |
| 2024-08-23,224.187342377279,226.73063334528243,222.866020162344,225.35963439941406,38677300 |
| 2024-08-26,225.28014571740593,225.79675641202357,222.4288803537143,225.69740295410156,30602200 |
| 2024-08-27,224.52511915345738,227.35652605602343,223.4223624308928,226.5418701171875,35934600 |
| 2024-08-28,226.43257756563742,228.35991942602843,224.20719049274723,225.0119171142578,38052200 |
| 2024-08-29,228.59839497615772,231.3999840370147,227.38635536936076,228.2904052734375,51906300 |
| 2024-08-30,228.68777538921813,228.89639643358683,225.99545426270925,227.5055389404297,52990800 |
| 2024-09-03,227.05847075546578,227.50553099413642,219.7266282681139,221.31619262695312,50190600 |
| 2024-09-04,220.21344869061124,220.33266071869627,216.06071952153204,219.4087371826172,43840200 |
| 2024-09-05,220.1836359939166,224.00850159902006,220.07435325324454,220.92874145507812,36615400 |
| 2024-09-06,222.4884846157397,223.7700744804958,218.33577084564575,219.37892150878906,48423000 |
| 2024-09-09,219.37891374117063,219.82597396405737,215.29573540828238,219.46832275390625,67180000 |
| 2024-09-10,217.49133220778626,220.03462329185413,215.3156216628219,218.67356872558594,51591000 |
| 2024-09-11,220.01477384708656,221.6341262702352,216.46806414665176,221.20693969726562,44587100 |
| 2024-09-12,221.04795042006705,222.09110108310472,218.38544755210194,221.31619262695312,37455600 |
| 2024-09-13,222.12089674811224,222.57788625371046,220.461797151476,221.04794311523438,36766600 |
| 2024-09-16,215.12686027714844,215.80243050187988,212.52396316355507,214.90830993652344,59357400 |
| 2024-09-17,214.3419921866889,215.48448109873988,213.10014982176025,215.3751983642578,45519300 |
| 2024-09-18,216.13026348358338,221.25659276615585,216.12031904206836,219.24977111816406,59894900 |
| 2024-09-19,223.52173475477835,228.3202162952346,223.16408348594896,227.37640380859375,66781300 |
| 2024-09-20,228.4692229235467,231.56885703306253,226.13455289925716,226.7107696533203,318679900 |
| 2024-09-23,225.8563676699032,227.95259834339626,224.33635371548323,224.99205017089844,54146000 |
| 2024-09-24,227.15779954496355,227.8532433973514,224.2568575968381,225.8861541748047,43556100 |
| 2024-09-25,223.46208007568333,225.80667911779153,222.5580303354434,224.89268493652344,42308700 |
| 2024-09-26,225.81662129607273,227.00878694842402,223.93895622483703,226.03518676757812,36636700 |
| 2024-09-27,226.9690618971705,228.02214184296878,225.8166284941723,226.3034210205078,34026000 |
| 2024-09-30,228.5387415800987,231.47943115234375,228.1512873446241,231.47943115234375,54541900 |
| 2024-10-01,228.02214574584622,228.15128705136544,222.2798675150603,224.73374938964844,63285000 |
| 2024-10-02,224.41584231153624,225.8861795938886,221.56457676904253,225.30003356933594,32880600 |
| 2024-10-03,223.67072564154154,225.3298253274289,221.8626109260752,224.197265625,34044200 |
| 2024-10-04,226.41269745663615,226.51205091107013,222.66731173997377,225.31988525390625,37245100 |
| 2024-10-07,223.0348997045567,224.21713611955545,219.885589131397,220.2432403564453,39505400 |
| 2024-10-08,222.83622285599392,224.50525191173782,221.79307211654884,224.296630859375,31855700 |
| 2024-10-09,223.7601370790405,228.25064364916537,223.36275355639287,228.04200744628906,33591100 |
| 2024-10-10,226.2934858996686,228.00226223679437,225.68746620848788,227.54525756835938,28183500 |
| 2024-10-11,227.80358186995707,227.91286461183438,225.85636623992795,226.06500244140625,31759200 |
| 2024-10-14,227.20747392643057,230.21769857807328,227.10813563369229,229.79051208496094,39882100 |
| 2024-10-15,232.08544385770335,235.9401275315396,230.853530735341,232.32388305664062,64751400 |
| 2024-10-16,230.0885769817669,230.60517253033711,228.34005309673006,230.26739501953125,34082200 |
| 2024-10-17,231.90659404858079,232.3238664066185,229.01559665960258,230.63494873046875,32993800 |
| 2024-10-18,234.63867690560429,234.63867690560429,232.4828401919167,233.4663848876953,46431500 |
| 2024-10-21,232.91995571367772,235.3043021987925,232.91995571367772,234.93670654296875,36254500 |
| 2024-10-22,232.36362533760988,234.67842149785605,231.0820505913223,234.32077026367188,38846600 |
| 2024-10-23,232.552368896012,233.6054487889833,226.2736066643371,229.2540283203125,52287000 |
| 2024-10-24,228.47914643577636,229.3136761173618,226.91940013747097,229.0653076171875,31109500 |
| 2024-10-25,228.24072625952675,231.69801159617745,228.07183749564092,229.8998260498047,38802300 |
| 2024-10-28,231.79736647290133,233.1981533252385,231.03238723011694,231.8768310546875,36087100 |
| 2024-10-29,231.5787930163908,232.80076177889833,230.80388451731673,232.1450653076172,35417200 |
| 2024-10-30,231.0919876952183,231.9463759413976,228.05195968136482,228.59837341308594,47070900 |
| 2024-10-31,227.84330777090054,228.330115454563,223.89921505082026,224.43569946289062,64370100 |
| 2024-11-01,219.52794977327943,223.87937072005496,218.83252100898451,221.45529174804688,65276700 |
| 2024-11-04,219.5478398501367,221.33608104602703,218.27619425522255,220.56117248535156,44944500 |
| 2024-11-05,220.3525342324639,222.48849724939907,219.69683776020295,221.99176025390625,28111300 |
| 2024-11-06,221.15724252476647,224.5946691536601,219.74651129717958,221.2665252685547,54561100 |
| 2024-11-07,223.16406118155706,226.39285156162418,223.10445516924474,225.99545288085938,42137700 |
| 2024-11-08,225.9357792784742,227.4176895436531,225.17991383614745,225.7269287109375,38328800 |
| 2024-11-11,223.77757009002366,224.47376393957063,220.29658566640109,223.01174926757812,42005600 |
| 2024-11-12,223.33001798502116,224.36436096493557,222.14648085284745,223.01174926757812,40398300 |
| 2024-11-13,222.79294167641658,225.4185978724207,221.54973296285615,223.89691162109375,48566200 |
| 2024-11-14,223.7974607959322,227.62653447284012,223.77756520755418,226.98007202148438,44923900 |
| 2024-11-15,225.16996034674554,225.68713943052106,223.0515429787679,223.77757263183594,47923700 |
| 2024-11-18,224.0262188410909,228.49183017609323,223.94665165924164,226.7811737060547,44633700 |
| 2024-11-19,225.74680903538962,228.90953992555222,225.4285554930197,227.0397491455078,36211800 |
| 2024-11-20,226.82094870348703,228.68078414631773,224.6627401240164,227.75584411621094,35169600 |
| 2024-11-21,227.63650237265796,228.90954693288327,224.48372676835862,227.27845764160156,42108300 |
| 2024-11-22,226.82096032466632,229.46651233539,226.82096032466632,228.62112426757812,38168300 |
| 2024-11-25,230.20248468460477,231.98275293866183,228.49182822914253,231.6048126220703,90152800 |
| 2024-11-26,232.0623317186483,234.2901673751303,232.0623317186483,233.78292846679688,45986200 |
| 2024-11-27,233.19611792325418,234.40949083683986,232.53970008294309,233.6536102294922,33498400 |
| 2024-11-29,233.53426018813377,236.51796100091357,232.69882760276832,236.0405731201172,28481400 |
| 2024-12-02,235.98088183183904,239.48174623326935,235.8714788708015,238.28826904296875,48137100 |
| 2024-12-03,238.5070985351772,241.44106801091166,237.60203896586935,241.3316650390625,38861000 |
| 2024-12-04,241.55048900644988,242.78375758332757,239.9392952788925,241.68972778320312,44383900 |
| 2024-12-05,242.66439419479377,243.21139387343032,240.81449907142343,241.71954345703125,40033900 |
| 2024-12-06,241.59025685240857,243.30091318780651,240.76476447856876,241.5206298828125,36870600 |
| 2024-12-09,240.51612576959502,245.89673657618508,240.43655859300793,245.40939331054688,44649200 |
| 2024-12-10,245.54865007065558,246.861485816723,244.0070681600661,246.4238739013672,36914800 |
| 2024-12-11,246.61284788068906,249.43741460876686,244.92207178593077,245.1508331298828,45205800 |
| 2024-12-12,245.54862958315107,247.38858448031883,244.3451969163318,246.61282348632812,32777500 |
| 2024-12-13,246.47359279661413,247.9355922748061,244.90217516923994,246.7819061279297,33155300 |
| 2024-12-16,246.6426692963963,250.01425073054844,246.3045049916291,249.67608642578125,51694800 |
| 2024-12-17,248.72130738305802,252.45093348613432,248.42293425963442,252.1028289794922,51356400 |
| 2024-12-18,250.7900177691265,252.89849494785605,246.39403346062903,246.7023468017578,56774100 |
| 2024-12-19,246.15534002348284,250.63089166027345,245.74756389880645,248.43289184570312,60882300 |
| 2024-12-20,246.69239156062656,253.6145845456153,244.35516822034685,253.10736083984375,147495300 |
| 2024-12-23,253.38583418491564,254.26104280923545,252.07299848460428,253.88311767578125,40858800 |
| 2024-12-24,254.101957652135,256.80716624287646,253.90303208844082,256.7972412109375,23234700 |
| 2024-12-26,256.78725468311694,258.6868812844183,256.23029959445824,257.61273193359375,27237100 |
| 2024-12-27,256.42919055718573,257.29448932345014,251.68511699924173,254.2013702392578,42355300 |
| 2024-12-30,250.85962400320443,252.1227283114492,249.38766912858338,250.8297882080078,35557500 |
| 2024-12-31,251.0684930674946,251.90392569582917,248.07483671879714,249.05946350097656,39480700 |
| 2025-01-02,247.57753302011443,247.74662274918373,240.50617687605325,242.525146484375,55740700 |
| 2025-01-03,242.03782653808594,242.85336358935695,240.5758118291158,242.03782653808594,40244100 |
| 2025-01-06,242.98266113735735,245.98625772407811,241.87869116125097,243.66891479492188,45045600 |
| 2025-01-07,241.6598791297847,244.215923537777,240.0387452815234,240.89407348632812,40856000 |
| 2025-01-08,240.6056476428208,242.38593107741448,238.74581220273618,241.38140869140625,37628900 |
| 2025-01-10,238.70603757812466,238.85523174451487,231.73412786407496,235.56321716308594,61710900 |
| 2025-01-13,232.2612269401141,233.39503269669683,228.47192915300568,233.12649536132812,49630700 |
| 2025-01-14,233.47460320476435,234.8371551382162,231.20699165927476,232.01258850097656,39435300 |
| 2025-01-15,233.36518970349533,237.66172623332486,233.15632396556444,236.57763671875,39832000 |
| 2025-01-16,236.06047699847062,236.7168796666606,226.79110553013876,227.0198516845703,71759100 |
| 2025-01-17,230.85887189963304,231.02794645733286,227.23864886634655,228.73049926757812,68488300 |
| 2025-01-21,222.78298573737737,223.20070201452856,218.18809151282764,221.4303741455078,98070400 |
| 2025-01-22,218.59586314481808,222.90233985709415,218.59586314481808,222.61392211914062,64126500 |
| 2025-01-23,223.51898889751178,225.7965406078772,221.09224303438072,222.44485473632812,60234800 |
| 2025-01-24,223.5587751677507,224.40416321125562,220.207089142254,221.56964111328125,54697900 |
| 2025-01-27,222.80289291870474,230.88871192185238,222.76310174211312,228.6111602783203,94863400 |
| 2025-01-28,229.59580038333414,238.88505261672515,229.5560092044273,236.9655303955078,75707600 |
| 2025-01-29,232.84801856891494,238.55683854812662,232.73861559310797,238.05955505371094,45486100 |
| 2025-01-30,237.37329797187644,239.48177510143526,235.9212386876704,236.29916381835938,55658300 |
| 2025-01-31,245.8470107317681,245.8470107317681,232.1717149504871,234.71780395507812,100959800 |
| 2025-02-03,228.7404632470789,230.5704628324937,224.47376244068877,226.77120971679688,73063300 |
| 2025-02-04,226.0153521080233,231.86341095944582,225.4186058340825,231.5352020263672,45067300 |
| 2025-02-05,227.2883891710869,231.4058958330951,227.0298072213747,231.2069854736328,39620300 |
| 2025-02-06,230.03338922164468,232.5297620441898,229.17806101517482,231.95291137695312,29925300 |
| 2025-02-07,231.33627899238985,232.72866665415378,226.0252799376335,226.39328002929688,39707200 |
| 2025-02-10,228.57377553913867,229.58933825388894,226.21404995469493,226.66209411621094,33115600 |
| 2025-02-11,227.2097321635687,234.20922454356437,227.1400438259152,231.6105499267578,53718400 |
| 2025-02-12,230.19669384296432,235.9317077791751,229.67894615315132,235.8420867919922,45243300 |
| 2025-02-13,235.88194100703416,241.28837041996871,234.54775953627293,240.4818878173828,53614100 |
| 2025-02-14,240.2030902821229,244.484433375407,239.94422402720738,243.53855895996094,40896200 |
| 2025-02-18,243.0905000064508,244.11602908498713,240.7905267294893,243.40911865234375,48822500 |
| 2025-02-19,243.59830810290342,244.94244069837237,242.10481731288857,243.80738830566406,32204200 |
| 2025-02-20,243.87707690453925,245.70908851524857,243.2298884862767,244.76321411132812,32316900 |
| 2025-02-21,244.88269415360097,247.61080936192474,244.15586625078134,244.48443603515625,53197400 |
| 2025-02-24,243.86711335623195,247.7800669312537,243.3593319822528,246.0277099609375,51326400 |
| 2025-02-25,246.92381259977986,248.91513366913293,243.84722519384715,245.9679718017578,48013300 |
| 2025-02-26,243.26971340939616,243.91688660847365,238.09228223905913,239.3169403076172,44433600 |
| 2025-02-27,238.3710773588995,241.4078448384303,236.0312691715791,236.27023315429688,41153600 |
| 2025-02-28,235.9217631442628,241.03945773883657,229.20105446423008,240.79054260253906,56833400 |
| 2025-03-03,240.7407483660274,242.97103338088397,235.08540395372597,236.9970703125,47184000 |
| 2025-03-04,236.6784633674393,239.02822274747484,233.6615980851158,234.9061737060547,53798100 |
| 2025-03-05,234.39839184729655,235.5234930679701,228.235250954078,234.71701049804688,47227600 |
| 2025-03-06,233.42265485870865,236.82781201573715,232.1482106078643,234.3087921142578,45170400 |
| 2025-03-07,234.08974000390756,240.32256924437755,233.74125275300776,238.03256225585938,46273600 |
| 2025-03-10,234.5178647329352,235.13518456664028,223.24699590534985,226.4928436279297,72071200 |
| 2025-03-11,222.83878108425105,224.85997074742775,216.5063794973434,219.8816680908203,76137400 |
| 2025-03-12,219.18469713036333,220.78771110845915,213.9773970817033,216.0384063720703,62547500 |
| 2025-03-13,215.01289169752292,215.89902897504837,207.51556900756947,208.7700958251953,61368300 |
| 2025-03-14,210.33328309966757,213.0215634427817,208.67053186821337,212.56356811523438,60107600 |
| 2025-03-17,212.3843419118567,214.28605714072168,209.0588394397278,213.07135009765625,48073400 |
| 2025-03-18,213.23063555765447,214.21632963340127,210.57222410469132,211.7670135498047,42432400 |
| 2025-03-19,213.29037609854922,217.81066771448715,212.82241448637808,214.3059539794922,54385400 |
| 2025-03-20,213.0613904363763,216.5462020975973,211.29906714235267,213.17091369628906,48862900 |
| 2025-03-21,210.64191171632342,217.89031821027265,210.3631280198309,217.3227996826172,94127800 |
| 2025-03-24,220.04097309502072,220.5188858867363,217.63147647971348,219.7721405029297,44299500 |
| 2025-03-25,219.81197343150768,223.12752472855482,219.1249652538438,222.77903747558594,34493600 |
| 2025-03-26,222.54005264880033,224.04350959032922,219.51325168877747,220.5686492919922,34466100 |
| 2025-03-27,220.42925455550719,224.0136380596445,219.60285460337076,222.8785858154297,37094800 |
| 2025-03-28,220.7080664246457,222.8387793372666,216.73537546649092,216.9544219970703,39818600 |
| 2025-03-31,216.0682695484103,224.6409066608951,215.29165561007284,221.1660614013672,65299300 |
| 2025-04-01,218.85612876373423,222.70932997882656,217.95007407622174,222.22146606445312,36412700 |
| 2025-04-02,220.3595869543347,224.21278818927524,220.06088576879955,222.91842651367188,35905900 |
| 2025-04-03,204.64805110026137,206.58960121618028,200.37667426890133,202.30825805664062,103419000 |
| 2025-04-04,193.0486144227304,199.01262630823254,186.52703508606032,187.56253051757812,125910900 |
| 2025-04-07,176.43103817745248,193.30748067285785,173.86223225537526,180.6725616455078,160466300 |
| 2025-04-08,185.88981432593783,189.5140179775097,168.47572171547168,171.67178344726562,120859500 |
| 2025-04-09,171.20381523449285,199.7394480269994,171.14407803694525,197.98709106445312,184395900 |
| 2025-04-10,188.24954112448538,193.93475416517637,182.20587449762067,189.5936737060547,121880000 |
| 2025-04-11,185.2924188893916,198.67408279715283,185.2525839628914,197.2901153564453,87435900 |
| 2025-04-14,210.52246440005902,212.01595519155484,200.28707539108044,201.64117431640625,101352900 |
| 2025-04-15,200.98403365195668,202.62686743682656,198.93297540670014,201.2628173828125,51343900 |
| 2025-04-16,197.49921927320653,199.82906121923162,191.5352073519423,193.42697143554688,59732400 |
| 2025-04-17,196.34424488667963,197.9671763411939,193.5763099497932,196.1251983642578,52164700 |
| 2025-04-21,192.43130060162235,192.958999427942,188.98630873883343,192.32177734375,46742500 |
| 2025-04-22,195.26894368988752,200.715208155226,195.1196006832811,198.8732452392578,52976400 |
| 2025-04-23,205.10607692070187,207.0973980558543,201.91996614297287,203.712158203125,52929200 |
| 2025-04-24,204.00088023313933,207.92378505310097,202.0593452871763,207.4657745361328,47311000 |
| 2025-04-25,205.47445049920006,208.8397878176709,205.30519003897632,208.371826171875,38222300 |
| 2025-04-28,209.08871177088434,210.5822025692478,206.55974070372147,209.2281036376953,38743100 |
| 2025-04-29,207.78438836336602,211.31898611202763,207.46576971677675,210.29345703125,36827600 |
| 2025-04-30,208.39173986928208,212.65316547487808,205.7731479657814,211.57785034179688,52286500 |
| 2025-05-01,208.17271138967982,213.62892699621815,207.99348458901505,212.39431762695312,57365700 |
| 2025-05-02,205.19567188008233,206.0917754590827,201.2827333487594,204.45889282226562,101010600 |
| 2025-05-05,202.21865389928206,203.21431440062256,197.34987465543003,198.02691650390625,69018500 |
| 2025-05-06,197.3498583398735,199.77925700053618,196.165020010421,197.64854431152344,51216500 |
| 2025-05-07,198.30568786560423,198.5745204381265,192.4113798882551,195.3983612060547,68536700 |
| 2025-05-08,196.86199326420865,199.18188402861682,193.83517686729027,196.63299560546875,50478900 |
| 2025-05-09,198.13644922219603,199.66975978270045,196.68277813613466,197.66848754882812,36453900 |
| 2025-05-12,210.32994399020487,210.62903686932515,206.12274573806786,210.15048217773438,63775800 |
| 2025-05-13,209.79158118866218,212.75257189298435,208.36592688565332,212.28399658203125,51909300 |
| 2025-05-14,211.78550901932945,213.29093762104833,209.94113079478424,211.68582153320312,49325800 |
| 2025-05-15,210.31000386923802,212.31391554357438,208.90427796298633,210.80848693847656,45029500 |
| 2025-05-16,211.71573318604425,211.92510277199543,209.1335944967917,210.6190643310547,54737900 |
| 2025-05-19,207.27922031045682,208.84444913775627,203.6402850091008,208.14657592773438,46140500 |
| 2025-05-20,207.03996203611737,207.83753801206538,204.40797196423648,206.232421875,42496600 |
| 2025-05-21,204.5475404614086,206.41186226922272,200.10108001028593,201.4768829345703,59211800 |
| 2025-05-22,200.1010778345708,202.1348820380274,199.09413231135568,200.7490997314453,46742400 |
| 2025-05-23,193.0824298832746,197.10020219746903,192.8730755135501,194.67758178710938,78432900 |
| 2025-05-27,197.6983910952664,200.1309909415137,196.83102019804124,199.60260009765625,56288500 |
| 2025-05-28,199.98143310081724,202.11494001836002,199.2935240345892,199.81195068359375,45339700 |
| 2025-05-29,202.9623758748587,203.19167383577107,197.90775006205254,199.3433837890625,51396800 |
| 2025-05-30,198.7651407343476,201.3472946799051,196.18300200128658,200.24066162109375,70819900 |
| 2025-06-02,199.67238359256916,201.51677709467234,199.51286535414474,201.08807373046875,35423300 |
| 2025-06-03,200.73913195165156,203.1517881077627,200.35031577799097,202.65330505371094,46381600 |
| 2025-06-04,202.29440469878628,205.6143037964219,201.48686455307688,202.20468139648438,43604000 |
| 2025-06-05,202.88261988754903,204.12882762641604,199.54277706238673,200.02133178710938,55126100 |
| 2025-06-06,202.3841235560851,205.07592905349443,201.4370087789868,203.30133056640625,46607700 |
| 2025-06-09,203.76991971327615,205.37503589356555,199.4131823149893,200.83883666992188,72862600 |
| 2025-06-10,199.9914028593682,203.73002568042446,199.96149509379936,202.05511474609375,54672600 |
| 2025-06-11,202.88260699920767,203.8795731269679,197.80805305990708,198.1769256591797,60989900 |
| 2025-06-12,198.47602627663701,199.07419684911244,196.7612432530472,198.5956573486328,43904600 |
| 2025-06-13,199.12403626091725,199.76209396079906,195.1062640673262,195.85398864746094,51447300 |
| 2025-06-16,196.701426450214,198.08720880439395,195.96366601516638,197.81802368164062,43020700 |
| 2025-06-17,196.60172782081946,197.7881200100286,194.61777485692886,195.0464630126953,38856200 |
| 2025-06-18,195.34553910938874,196.97059871241268,194.4781834746436,195.9835968017578,45394700 |
| 2025-06-20,197.63857663438114,201.08807102199273,196.2627584683704,200.39019775390625,96813500 |
| 2025-06-23,201.01828233775666,201.686247808318,198.3563846401482,200.888671875,55814300 |
| 2025-06-24,201.9753521214132,202.82277936444737,199.59260382672892,199.6923065185547,54064000 |
| 2025-06-25,200.83883469818846,203.05210084338043,200.01135094007643,200.94850158691406,39525700 |
| 2025-06-26,200.81888589983927,202.025221644493,198.85487656411598,200.39019775390625,50799100 |
| 2025-06-27,201.2774955925489,202.60346239871808,199.39323017588663,200.46995544433594,73188600 |
| 2025-06-30,201.39711462840114,206.76079706763053,198.65545787730727,204.5475311279297,91912800 |
| 2025-07-01,206.04297877714563,209.5523036527052,205.5145879695679,207.1894989013672,78788900 |
| 2025-07-02,208.2761972389462,212.69274987948137,207.5085290616707,211.7954864501953,67941800 |
| 2025-07-03,211.5063683517463,213.9987837940836,211.16740350258758,212.90213012695312,34955800 |
| 2025-07-07,212.03474730839852,215.57398008038285,208.16652910348648,209.3130340576172,50229000 |
| 2025-07-08,209.46258702266434,210.78853856973336,207.81758380403343,209.3728485107422,42848900 |
| 2025-07-09,208.8943192909964,210.6888614301138,206.59132988433592,210.4994354248047,48749400 |
| 2025-07-10,209.87131932773667,212.83230973607434,209.3927798795442,211.76556396484375,44443600 |
| 2025-07-11,209.931172276849,211.48643705736623,209.2233196075129,210.51937866210938,39765800 |
| 2025-07-14,209.29309904361602,210.27013683517245,206.91035052542594,207.98707580566406,38840100 |
| 2025-07-15,208.5852528191871,211.24715053377864,208.28615994072268,208.4755859375,42296300 |
| 2025-07-16,209.66198981724762,211.7556096589697,208.0070223143888,209.5224151611328,47490500 |
| 2025-07-17,209.93117746335784,211.1574416148312,208.95413964633332,209.38284301757812,48068100 |
| 2025-07-18,210.23024956462245,211.1474566075158,209.06380098140497,210.539306640625,48974600 |
| 2025-07-21,211.45652088357517,215.12534891613055,210.98794558852114,211.83535766601562,51377400 |
| 2025-07-22,212.49337032996837,214.29787667610697,211.5861274580158,213.74954223632812,46404100 |
| 2025-07-23,214.3477172095632,214.4972560435483,211.76557859278188,213.5002899169922,46989300 |
| 2025-07-24,213.25105536667797,215.03563331063384,212.8821827557749,213.11148071289062,46022600 |
| 2025-07-25,214.0486138925591,214.58698409364732,212.75255494872997,213.23110961914062,40268800 |
| 2025-07-28,213.38067592321022,214.1981955143971,212.41361748607306,213.40061950683594,37858000 |
| 2025-07-29,213.53020352524888,214.1582970701604,210.18041185237743,210.62904357910156,51411700 |
| 2025-07-30,211.25711581327238,211.74563469104578,207.0898047125579,208.415771484375,45512500 |
| 2025-07-31,207.85748415888986,209.20337937318874,206.5315173151756,206.94027709960938,80698400 |
| 2025-08-01,210.23025491744008,212.93203997684435,200.88868661623732,201.76602172851562,104434500 |
| 2025-08-04,203.8895472057539,207.24933356384108,201.06813110178,202.7330780029297,75109300 |
| 2025-08-05,202.78290655256814,204.71702329589334,201.54667827641916,202.3043670654297,44155100 |
| 2025-08-06,205.00615029681612,214.72657006985978,204.96626313259566,212.60302734375,108483100 |
| 2025-08-07,218.2159523061407,220.1799768073744,215.92292715514498,219.36245727539062,90224800 |
| 2025-08-08,220.16004899168945,230.29919347638386,218.58484056145957,228.65420532226562,113854000 |
| 2025-08-11,227.4864157407103,229.12329528601256,224.3324234952035,226.74781799316406,61806100 |
| 2025-08-12,227.57622481823222,230.36092560837628,226.63802588155738,229.21310424804688,55626200 |
| 2025-08-13,230.6304284784954,234.55294488479396,229.99163136972763,232.88612365722656,69878500 |
| 2025-08-14,233.61473725595164,234.67271834509882,230.41085227691244,232.33717346191406,51916300 |
| 2025-08-15,233.5548328767578,233.834298979768,228.9036945156081,231.1494140625,56038700 |
| 2025-08-18,231.2592012143754,232.67649791960375,229.6722297518056,230.45074462890625,37476200 |
| 2025-08-19,230.84001516813981,232.42698672077375,228.9136940815642,230.1213836669922,39402600 |
| 2025-08-20,229.54248102593337,230.0315543310328,225.3404986724704,225.5800323486328,42263900 |
| 2025-08-21,225.8395414786139,226.08906587116957,223.3542730460458,224.47213745117188,30621200 |
| 2025-08-22,225.73973438952316,228.65417758009713,224.98118568943215,227.3267059326172,42477800 |
| 2025-08-25,226.0491451945495,228.86378779922748,225.79962078901826,226.7278594970703,30983100 |
| 2025-08-26,226.43840339540802,229.0534295301293,224.26255788237486,228.87376403808594,54575100 |
| 2025-08-27,228.17510050695543,230.46073738560713,227.82576024347395,230.05152893066406,31259500 |
| 2025-08-28,230.3809040856524,232.9659733126178,228.90370861616245,232.11758422851562,38074700 |
| 2025-08-29,232.0676707602769,232.9360260407387,230.92984008944924,231.69837951660156,39418400 |
| 2025-09-02,228.81388239599917,230.4108447009183,226.53822101083426,229.28298950195312,44075600 |
| 2025-09-03,236.75874463665696,238.395624134605,233.9141603097862,238.01634216308594,66427800 |
| 2025-09-04,237.9963808412042,239.4436193831587,236.28964239378743,239.3238525390625,47549400 |
| 2025-09-05,239.54341659874092,240.86091270031892,238.03629475202086,239.2340087890625,54870400 |
| 2025-09-08,238.84475646782593,239.69313028194867,235.89038089866295,237.42745971679688,48999500 |
| 2025-09-09,236.54912730927947,238.3257397896772,232.9160527142261,233.9041748046875,66313900 |
| 2025-09-10,231.7482872752143,231.97784546194652,225.52015268533836,226.35855102539062,83440800 |
| 2025-09-11,226.44839058875493,230.01159113632517,226.21881717306923,229.59239196777344,50208600 |
| 2025-09-12,228.78394562468256,234.0638755168574,228.58432913969838,233.62472534179688,55824200 |
| 2025-09-15,236.54912714503797,237.7368657054393,234.58287368836292,236.24969482421875,42699500 |
| 2025-09-16,236.72878926810645,240.76111223381088,235.87043992435724,237.6969451904297,63421100 |
| 2025-09-17,238.5153883976145,239.6432435766681,237.27774187166392,238.5353546142578,46508000 |
| 2025-09-18,239.5134800259323,240.74113579799257,236.199788714976,237.42745971679688,44249600 |
| 2025-09-19,240.77107799962133,245.83144010441063,239.7530294205925,245.032958984375,163741300 |
| 2025-09-22,247.82763635806887,256.15178189089505,247.64797087114997,255.5928192138672,105517400 |
| 2025-09-23,255.39322235208516,256.8504363399061,253.0975947938589,253.9459686279297,60275200 |
| 2025-09-24,254.73446948849343,255.2534845023776,250.56241362070242,251.8300018310547,42303700 |
| 2025-09-25,252.72829161839874,256.6807646844572,251.2311452680336,256.3813171386719,55202100 |
| 2025-09-26,253.61660096533106,257.10994249251326,253.2972024297037,254.97401428222656,46076300 |
| 2025-09-29,254.0757261912774,254.5148915782133,252.52867184357527,253.9459686279297,40127700 |
| 2025-09-30,254.37515755125318,255.4331385813304,252.6284867333586,254.14559936523438,37704300 |
| 2025-10-01,254.55481135314994,258.29769267334166,254.44502000530687,254.9640350341797,48713900 |
| 2025-10-02,256.09186667190835,257.68882891050583,253.66649683440303,256.6408386230469,42630200 |
| 2025-10-03,254.18552630266564,258.7468246365968,253.46689477740222,257.5291442871094,49155600 |
| 2025-10-06,257.49920544747016,258.5771679771474,254.56481112131073,256.2016906738281,44664100 |
| 2025-10-07,256.3214394907812,256.91031341337026,254.94405994391948,255.99208068847656,31955800 |
| 2025-10-08,256.03198246417537,258.0281776413904,255.62275879770374,257.5690612792969,36496900 |
| 2025-10-09,257.3195337882977,257.50917476461467,252.65841993311406,253.55670166015625,38322000 |
| 2025-10-10,254.45500785015722,255.8922708493858,243.53581752909898,244.80340576171875,61999100 |
| 2025-10-13,248.90558714178317,249.2149949644775,245.09284695690994,247.18885803222656,38142900 |
| 2025-10-14,246.13087266264282,248.37659224814226,244.23447809703134,247.29864501953125,35478000 |
| 2025-10-15,249.01537013681215,251.3409393203658,246.99920876557604,248.8656463623047,33893600 |
| 2025-10-16,247.7777291727393,248.56621957555782,244.66366953460536,246.979248046875,39777000 |
| 2025-10-17,247.5481624372989,252.89796599708643,246.79958926324147,251.81002807617188,49147000 |
| 2025-10-20,255.4032084113237,263.87706298772724,255.14370850365398,261.7411193847656,90483000 |
| 2025-10-21,261.38182000576944,264.7853366806196,261.33189684706855,262.2701110839844,46695900 |
| 2025-10-22,262.15033525743416,262.349966966352,254.94406918261987,257.9583435058594,45015300 |
| 2025-10-23,259.4454820834593,260.12418111371363,257.51916110368444,259.0861511230469,32754900 |
| 2025-10-24,260.69310343226954,263.6275126875418,258.68691759501684,262.32000732421875,38253700 |
| 2025-10-27,264.37609822840903,268.60802232244004,264.1465248140549,268.2986145019531,44888200 |
| 2025-10-28,268.4782600095115,269.3765722048576,267.63986169210665,268.4882507324219,41534800 |
| 2025-10-29,268.76770579477784,270.8936584399069,266.6018207191691,269.1869201660156,51086700 |
| 2025-10-30,271.4725408872279,273.6184749716116,267.969239224885,270.8836669921875,69886500 |
| 2025-10-31,276.4630533049319,276.79244258078194,268.647962249571,269.85565185546875,86167100 |
| 2025-11-03,269.90556627002525,270.33474092754267,265.74348587775046,268.53814697265625,50194600 |
| 2025-11-04,267.8195068636227,270.9734988318123,267.11086611942017,269.5262756347656,49274800 |
| 2025-11-05,268.0989800730272,271.18312844251227,266.4221834255846,269.6260986328125,43683100 |
| 2025-11-06,267.38037702601645,272.8798740142925,267.38037702601645,269.25677490234375,51204000 |
| 2025-11-07,269.28671541495146,271.7719991063764,266.26248096015127,267.9592590332031,48227400 |
| 2025-11-10,268.7085692371889,273.4741297822401,267.20997142836535,269.1781311035156,41312400 |
| 2025-11-11,269.55775905965567,275.65206242273547,269.5477586519058,274.99267578125,46208300 |
| 2025-11-12,274.74292397164845,275.4722525277038,271.4460210796085,273.21435546875,48398000 |
| 2025-11-13,273.85374352181776,276.4413491841305,271.83564282199285,272.6948547363281,49602800 |
| 2025-11-14,270.7965900477885,275.70200347225597,269.3479639093673,272.15533447265625,47431300 |
| 2025-11-17,268.5687054184609,270.2371271729127,265.48159771217263,267.2099609375,45018300 |
| 2025-11-18,269.7376065335732,270.4569347049811,265.0719890725528,267.19000244140625,45677300 |
| 2025-11-19,265.2817633125939,271.9555110777923,265.2517925781922,268.3089294433594,40424500 |
| 2025-11-20,270.5768036466949,275.17250947675234,265.67142054546326,266.0010986328125,45823600 |
| 2025-11-21,265.70137680880595,273.0744516711978,265.4216397990326,271.2361755371094,59030800 |
| 2025-11-24,270.64675212306133,276.7410558404627,270.64675212306133,275.6620788574219,65585800 |
| 2025-11-25,275.012667049666,280.1179060838009,274.9926967216935,276.7110900878906,46914200 |
| 2025-11-26,276.70108254872224,279.26868736786383,276.3714044558947,277.29052734375,33431400 |
| 2025-11-28,277.0008150112318,278.73917862681736,275.73198274965245,278.5893249511719,20135600 |
| 2025-12-01,277.75011957449965,283.1550658399818,275.88187257202503,282.8353576660156,46587700 |
| 2025-12-02,282.7354345985028,287.1313151163589,282.36578537497866,285.9224548339844,53669500 |
| 2025-12-03,285.9324708384744,288.35019153510143,283.0351573834178,283.8843688964844,43538700 |
| 2025-12-04,283.83440686502166,284.46382276925783,278.32954829392816,280.4375915527344,43989100 |
| 2025-12-05,280.27774306596746,280.8771882481053,277.79005013345267,278.5193786621094,47265800 |
| 2025-12-08,277.86998437615557,279.4085531850005,275.8918244790692,277.6302185058594,38211800 |
| 2025-12-09,277.8999627322321,279.7682096639769,276.6611317163261,276.9208679199219,32193300 |
| 2025-12-10,277.490342786908,279.48847306800184,276.1815698919154,278.5193786621094,33038300 |
| 2025-12-11,278.83908758708685,279.3286197507982,273.5540244422053,277.77008056640625,33248000 |
| 2025-12-12,277.64021728323,278.9589906850317,276.5612402656973,278.0198669433594,39532900 |
| 2025-12-15,279.8880911943856,279.8880911943856,272.5849275039148,273.8537292480469,50409100 |
| 2025-12-16,272.5649667835892,275.2424541197232,271.53593087885605,274.353271484375,37648600 |
| 2025-12-17,274.75292651919426,275.90184538512057,271.38608172110213,271.58587646484375,50138700 |
| 2025-12-18,273.35420232069225,273.374203136776,266.7004552212896,271.935546875,51630700 |
| 2025-12-19,271.8955859651445,274.34330788170604,269.64768928264715,273.4141845703125,144632000 |
| 2025-12-22,272.6048920133635,273.62395794129594,270.25711338978425,270.7166748046875,36571800 |
| 2025-12-23,270.5868091030317,272.2452609569047,269.30800689497966,272.1053771972656,29642000 |
| 2025-12-24,272.085389177814,275.17249671786806,271.9455359163183,273.55401611328125,17910600 |
| 2025-12-26,273.9037084592662,275.1125687682936,272.6049054553,273.1444091796875,21521800 |
| 2025-12-29,272.4350823114352,274.10350406329195,272.0954038139857,273.50408935546875,23715200 |
| 2025-12-30,272.5549704076282,273.82377221524894,272.02546707967076,272.82470703125,22139600 |
| 2025-12-31,272.80472532736104,273.42414083736213,271.49595243002375,271.6058349609375,27293600 |
| 2026-01-02,272.0054842546519,277.58025431004916,268.7485221479618,270.75665283203125,37838100 |
| 2026-01-05,270.38700744645297,271.25618925068443,265.89121426121545,267.0101623535156,45647200 |
| 2026-01-06,266.7503924619391,267.2998660934885,261.8749496989937,262.1147155761719,52352100 |
| 2026-01-07,262.95395138764474,263.4334831315393,259.56710600115036,260.08660888671875,48309800 |
| 2026-01-08,256.7797203952787,259.0476178563403,255.46096229095477,258.7978515625,50419300 |
| 2026-01-09,258.8377955175017,259.9667440583015,255.98048371428257,259.1275329589844,39997000 |
| 2026-01-12,258.9177364764393,261.05572011368304,256.5599267903311,260.0067138671875,45263800 |
| 2026-01-13,258.4781303943212,261.56523797230057,258.148452318208,260.8059387207031,45730800 |
| 2026-01-14,259.247418118488,261.57525710051715,256.4700180914029,259.71697998046875,40019400 |
| 2026-01-15,260.40631875644857,260.7959687899761,256.8096782083212,257.9685974121094,39388600 |
| 2026-01-16,257.6589020182799,258.6579671912775,254.69167723491495,255.29112243652344,72142800 |
| 2026-01-20,252.49373739571587,254.55180921698133,243.19244305608962,246.46937561035156,80267500 |
| 2026-01-21,248.46750904444812,251.3248360900433,244.9507953165175,247.41848754882812,54641700 |
| 2026-01-22,248.96703988447874,250.76536025794266,247.9180183962477,248.1178436279297,39708300 |
| 2026-01-23,247.08880782235642,249.17685039145397,244.45126111041233,247.80812072753906,41689000 |
| 2026-01-26,251.24490015634893,256.32015295784896,249.5664780183616,255.17123413085938,55969200 |
| 2026-01-27,258.92771692213245,261.70511669708895,257.96859246831417,258.0285339355469,49648300 |
| 2026-01-28,257.409147241713,258.61800761819165,254.27208306792676,256.2002868652344,41288000 |
| 2026-01-29,257.75880668092503,259.4072580677027,254.17216647920577,258.0385437011719,67253000 |
| 2026-01-30,254.93144331105526,261.6551472598355,251.94423313215475,259.2374267578125,92443400 |
| 2026-02-02,259.7869174093499,270.2371306501278,258.9676766447768,269.7575988769531,73913400 |
| 2026-02-03,268.9483513556569,271.6258386480508,267.3598109321867,269.22808837890625,64394700 |
| 2026-02-04,272.03545112075,278.68922850453845,272.03545112075,276.23150634765625,90545700 |
| 2026-02-05,277.86999494352693,279.2387093202658,272.97458180817284,275.6520690917969,52977400 |
| 2026-02-06,276.8609202349588,280.6473855638201,276.67109542368036,277.8599853515625,50453400 |
| 2026-02-09,277.9100036621094,278.20001220703125,271.70001220703125,274.6199951171875,44623400 |
| 2026-02-10,274.8900146484375,275.3699951171875,272.94000244140625,273.67999267578125,34376900 |
| 2026-02-11,274.70001220703125,280.17999267578125,274.45001220703125,275.5,51931300 |
| 2026-02-12,275.5899963378906,275.7200012207031,260.17999267578125,261.7300109863281,81077200 |
| 2026-02-13,262.010009765625,262.2300109863281,255.4499969482422,255.77999877929688,56290700 |
| 2026-02-17,258.04998779296875,266.2900085449219,255.5399932861328,263.8800048828125,58469100 |
| 2026-02-18,263.6000061035156,266.82000732421875,262.45001220703125,264.3500061035156,34203300 |
| 2026-02-19,262.6000061035156,264.4800109863281,260.04998779296875,260.5799865722656,30845300 |
| 2026-02-20,258.9700012207031,264.75,258.1600036621094,264.5799865722656,42070500 |
| 2026-02-23,263.489990234375,269.42999267578125,263.3800048828125,266.17999267578125,37308200 |
| 2026-02-24,267.8599853515625,274.8900146484375,267.7099914550781,272.1400146484375,47014600 |
| 2026-02-25,271.7799987792969,274.94000244140625,271.04998779296875,274.2300109863281,33714300 |
| 2026-02-26,274.95001220703125,276.1099853515625,270.79998779296875,272.95001220703125,32345100 |
| 2026-02-27,272.80999755859375,272.80999755859375,262.8900146484375,264.17999267578125,72366500 |
| 2026-03-02,262.4100036621094,266.5299987792969,260.20001220703125,264.7200012207031,41827900 |
| 2026-03-03,263.4800109863281,265.55999755859375,260.1300048828125,263.75,38568900 |
| 2026-03-04,264.6499938964844,266.1499938964844,261.4200134277344,262.5199890136719,39803100 |
| 2026-03-05,260.7900085449219,261.55999755859375,257.25,260.2900085449219,49658600 |
| 2026-03-06,258.6300048828125,258.7699890136719,254.3699951171875,257.4599914550781,41120000 |
| 2026-03-09,255.69000244140625,261.1499938964844,253.67999267578125,259.8800048828125,38218500 |
| 2026-03-10,257.6499938964844,262.4800109863281,256.95001220703125,260.8299865722656,30590800 |
| 2026-03-11,261.0899963378906,262.1300048828125,259.54998779296875,260.80999755859375,26218900 |
| 2026-03-12,258.6600036621094,258.95001220703125,254.17999267578125,255.75999450683594,40722700 |
|
|
