| Date,Open,High,Low,Close,Volume |
| 2020-06-26,10.222165718475708,10.881660280958013,10.096862028339002,10.189190864562988,37289500.0 |
| 2020-06-29,10.479369270701838,10.558508546098016,10.222166153956971,10.268330574035645,7374000.0 |
| 2020-06-30,10.26832909805555,10.485962231347994,10.18918983403493,10.400228500366211,5047200.0 |
| 2020-07-01,10.413420413050778,10.479370129087858,10.25514184929351,10.393635749816895,3415200.0 |
| 2020-07-02,10.433203506763824,10.479368552622176,10.288115159617607,10.42660903930664,7213100.0 |
| 2020-07-06,10.40682250684229,10.40682250684229,10.143024971779507,10.23535442352295,3460800.0 |
| 2020-07-07,10.156215820108946,10.17929865767491,9.95836795823051,10.011127471923828,4228000.0 |
| 2020-07-08,9.964962349412094,10.09686176157817,9.918797932519773,9.997937202453613,3691500.0 |
| 2020-07-09,9.964960646424668,10.017720150697425,9.714352686657625,9.727542877197266,5107100.0 |
| 2020-07-10,9.740734265304198,9.800088243201103,9.306127119311297,9.628620147705078,6979300.0 |
| 2020-07-13,9.628619486479693,9.628619486479693,9.186758142507774,9.232922554016113,4380100.0 |
| 2020-07-14,9.180163185489322,9.70775889375917,9.048264415657597,9.622024536132812,4127600.0 |
| 2020-07-15,9.674785271050931,9.829766266640497,9.342400203132318,9.641810417175293,2558400.0 |
| 2020-07-16,9.575861686281485,9.98474825394338,9.562671492674788,9.879228591918945,2178900.0 |
| 2020-07-17,9.892416220489993,10.149619268642171,9.879226030303421,10.123239517211914,1209400.0 |
| 2020-07-20,10.195783633460003,10.44639158546322,10.090264628183467,10.28151798248291,1653000.0 |
| 2020-07-21,10.545316129935676,10.584885444822882,10.248543752509946,10.334278106689453,4338400.0 |
| 2020-07-22,10.485963551952523,10.551913261413574,10.321749668493624,10.551913261413574,1809100.0 |
| 2020-07-23,10.631052799470941,10.710191441799184,10.485963192059096,10.571698188781738,1841600.0 |
| 2020-07-24,10.617861309936597,10.657430626269019,10.485961911647344,10.624456405639648,2298900.0 |
| 2020-07-27,10.578291742035574,10.631051248519395,9.918796653101975,10.050695419311523,9327400.0 |
| 2020-07-28,10.090269022781577,10.10675613868306,9.912205152118398,9.958370208740234,2746200.0 |
| 2020-07-29,9.958367546243885,10.222165103796934,9.892417842384129,10.136430740356445,3183700.0 |
| 2020-07-30,10.103455601929467,10.202380154913962,9.852847614888905,9.859442710876465,2963100.0 |
| 2020-07-31,9.866036669484485,9.945175925382943,9.800086975097656,9.800086975097656,1783700.0 |
| 2020-08-03,9.839658564170598,9.859443224220422,9.52310085865841,9.780303955078125,1993600.0 |
| 2020-08-04,9.707759953715742,10.037507228770487,9.701164857268322,10.011127471923828,1867900.0 |
| 2020-08-05,10.004532638019725,10.37384924356472,9.991342444778747,10.202381134033203,2228800.0 |
| 2020-08-06,10.321086701658972,10.354061546147976,10.011124798713734,10.070479393005371,1008200.0 |
| 2020-08-07,10.116644422118629,10.281518025793462,9.978150569874053,10.123239517211914,969000.0 |
| 2020-08-10,10.083671228845835,10.182595155692482,10.014424605841782,10.136430740356445,967200.0 |
| 2020-08-11,10.149619384381273,10.182593602337947,9.760517574640764,9.839656829833984,1844000.0 |
| 2020-08-12,9.839658294684813,9.8990129021517,9.707759516393393,9.760519027709961,1518900.0 |
| 2020-08-13,9.720948497722754,9.833062609793531,9.631916591853086,9.826467514038086,1316500.0 |
| 2020-08-14,9.846253737723652,9.951772764074278,9.694569665637372,9.79349422454834,1516300.0 |
| 2020-08-17,9.806684396946292,10.044102220968693,9.76051997728881,9.846254348754883,2604700.0 |
| 2020-08-18,10.05069461251463,10.057289707531433,9.833061508503151,9.938580513000488,1625000.0 |
| 2020-08-19,10.024315317790217,10.11664476540052,9.925391403805747,10.017720222473145,1851000.0 |
| 2020-08-20,9.95177138771645,10.040803289740058,9.85944193795757,9.91879653930664,1126800.0 |
| 2020-08-21,9.846252801304422,9.92539206354092,9.78689819739131,9.826467514038086,1671700.0 |
| 2020-08-24,9.839657583701237,9.849550227211902,9.582454512910434,9.608834266662598,2729300.0 |
| 2020-08-25,9.628619631860134,9.640490301014959,9.483530670573764,9.622024536132812,2190500.0 |
| 2020-08-26,9.622026361448363,9.694570541381836,9.5692668435071,9.694570541381836,1163300.0 |
| 2020-08-27,9.661594905995033,9.714354419679987,9.509911461386546,9.668190002441406,1372300.0 |
| 2020-08-28,9.668188229596277,9.668188229596277,9.430770461549024,9.47033977508545,1592500.0 |
| 2020-08-31,9.430771357853516,9.445939575185976,9.081239453328564,9.094429016113281,2877700.0 |
| 2020-09-01,9.13400061991171,9.358228259486442,8.936152110693468,9.193354606628418,3824700.0 |
| 2020-09-02,9.279086965524455,9.312061814720243,9.140593102056496,9.232922554016113,2214000.0 |
| 2020-09-03,9.19994854906544,9.325252861719557,8.837226432511986,8.929555892944336,2487800.0 |
| 2020-09-04,8.929555624737787,9.002099794292356,8.652567880703286,8.909770965576172,2196700.0 |
| 2020-09-08,8.903174780278652,8.903174780278652,8.61299750861926,8.692136764526367,2918400.0 |
| 2020-09-09,8.784466598951383,9.199948212272458,8.777872131902836,9.153783798217773,2308100.0 |
| 2020-09-10,9.213140301140616,9.430773482125243,9.213140301140616,9.325254440307617,2734900.0 |
| 2020-09-11,9.358225033714785,9.529693724528364,9.153782126850242,9.3318452835083,2685200.0 |
| 2020-09-14,9.364822898761442,9.3740557826178,8.969126528611069,8.995506286621094,2550200.0 |
| 2020-09-15,9.120808538190502,9.180163141566531,8.672352093965346,8.74489688873291,2780600.0 |
| 2020-09-16,8.71192325654839,8.896581559232335,8.678948402404785,8.678948402404785,3118600.0 |
| 2020-09-17,8.678947533049577,8.916365955947313,8.639378215195265,8.777872085571289,2812000.0 |
| 2020-09-18,8.850414810272472,8.870199465971652,8.514072518672078,8.612997055053711,5682600.0 |
| 2020-09-21,8.889987321285595,9.1076211280771,8.744898955348715,9.008696556091309,8965900.0 |
| 2020-09-22,9.331844794043494,9.404389575013422,9.07464240025651,9.166971206665039,5573700.0 |
| 2020-09-23,9.312061326589156,9.312061326589156,8.96912454818108,8.982314109802246,2862600.0 |
| 2020-09-24,8.922958594160782,8.962528532848026,8.685540848865843,8.824034690856934,2780200.0 |
| 2020-09-25,8.90977174700649,8.942746601129887,8.771277862842652,8.936151504516602,1741800.0 |
| 2020-09-28,9.028480877405801,9.114215251639985,8.903177179028498,8.97572135925293,1893800.0 |
| 2020-09-29,8.975720917823226,9.087835045620025,8.92296140226509,9.068050384521484,1245900.0 |
| 2020-09-30,9.08783382920818,9.239517887842101,9.041669416509704,9.13399887084961,2091600.0 |
| 2020-10-01,9.133999210777105,9.259302890883207,9.04826484904431,9.081239700317383,1891800.0 |
| 2020-10-02,8.936152028341144,9.14719010079278,8.922961834341383,9.061455726623535,1903900.0 |
| 2020-10-05,9.15378164672503,9.312060139662071,9.12740189790219,9.166971206665039,4072800.0 |
| 2020-10-06,9.239517286031301,9.331846105414469,9.048263922953854,9.114212989807129,1852000.0 |
| 2020-10-07,9.173566301106455,9.252705547574974,9.107617243520766,9.166971206665039,1991000.0 |
| 2020-10-08,9.239517727802795,9.33844164728404,9.133998712638016,9.246112823486328,1616500.0 |
| 2020-10-09,9.285683024587316,9.450556658729766,9.259303268282245,9.40439224243164,1764800.0 |
| 2020-10-12,9.443960471526536,9.760518139564175,9.443960471526536,9.549479484558105,2281900.0 |
| 2020-10-13,9.615431264469938,9.734140494309317,9.476937372638353,9.694570541381836,1694700.0 |
| 2020-10-14,9.727544946996561,9.780304462495337,9.312063290736425,9.410987854003906,5508200.0 |
| 2020-10-15,9.4505559705095,9.463746162172983,9.279087252541942,9.424176216125488,3333600.0 |
| 2020-10-16,9.509911267651928,9.661594709170341,9.378012486126568,9.40439224243164,2991800.0 |
| 2020-10-19,9.747327566805554,9.747327566805554,9.338441092846772,9.483530044555664,4158700.0 |
| 2020-10-20,10.090267528668447,10.189191467315533,9.648406095351074,10.037508010864258,16484700.0 |
| 2020-10-21,10.077077093418067,10.182596126499453,9.866039027255296,9.879228591918945,4048800.0 |
| 2020-10-22,9.964963228066583,10.002554526111926,9.668190782411203,9.694570541381836,4077600.0 |
| 2020-10-23,9.774249952010276,9.853931260053068,9.668008207953221,9.847290992736816,1983300.0 |
| 2020-10-26,9.794171841799608,10.066416517098986,9.741050960436358,9.827372550964355,2975800.0 |
| 2020-10-27,9.847292621092732,10.01993580035923,9.794171740280095,9.887133598327637,2043300.0 |
| 2020-10-28,9.74104975766871,10.444901665449718,9.721129587929832,10.033214569091797,6076100.0 |
| 2020-10-29,9.980095929772201,10.13281895398144,9.853933982165369,10.05977725982666,3140200.0 |
| 2020-10-30,9.94025434872661,10.12285729496799,9.68792985155159,9.7543306350708,3627400.0 |
| 2020-11-02,9.827372141083565,9.860572848863574,9.449549365713745,9.734410285949707,3364700.0 |
| 2020-11-03,9.774251615356468,10.14277764861244,9.774251615356468,10.106257438659668,2843800.0 |
| 2020-11-04,10.039855071681592,10.305460085168356,10.026575169295189,10.258978843688965,2836100.0 |
| 2020-11-05,10.265619002956784,10.385141289424514,10.159377251985818,10.305459976196289,3005200.0 |
| 2020-11-06,10.325380602073748,10.378501479904608,10.212498578370466,10.285539627075195,1983400.0 |
| 2020-11-09,10.053136613383602,10.053136613383602,9.229761685751491,9.827372550964355,7070500.0 |
| 2020-11-10,9.82073286862176,9.993376059981792,9.794172426354903,9.953535079956055,2131600.0 |
| 2020-11-11,9.960174228281373,10.219138986186985,9.920333252737885,9.946893692016602,2286600.0 |
| 2020-11-12,10.006654463572161,10.096296180246359,9.92697314872314,10.04649543762207,1542400.0 |
| 2020-11-13,10.073057798127865,10.092977972328748,9.880494425516856,10.05977725982666,1341800.0 |
| 2020-11-16,10.066415925149617,10.39842173077197,10.066415925149617,10.36522102355957,2327200.0 |
| 2020-11-17,10.365220155682062,10.491382705875452,10.179297097411068,10.444901466369629,2182700.0 |
| 2020-11-18,10.484742772642633,10.590984523613553,10.365220486174954,10.458182334899902,1460100.0 |
| 2020-11-19,10.511303210385362,10.634144997476445,10.444901799403144,10.458182334899902,1878700.0 |
| 2020-11-20,10.471463480749698,10.617545580224048,10.424982237052566,10.431622505187988,1041600.0 |
| 2020-11-23,10.491384577805219,10.62418678597979,10.29218094891792,10.571065902709961,2463700.0 |
| 2020-11-24,10.571064616332178,10.64078552967051,10.519935946550735,10.557784080505371,1961000.0 |
| 2020-11-25,10.531223894484866,10.59098504063608,10.424982138327517,10.49138355255127,1496800.0 |
| 2020-11-27,10.498023225141301,10.604264975272267,10.471462787608559,10.53122329711914,961100.0 |
| 2020-11-30,10.55114311824227,10.717145362434469,10.438261110921028,10.644104957580566,2371800.0 |
| 2020-12-01,10.624187344669084,10.7835500028589,10.371862819243082,10.478104591369629,2168600.0 |
| 2020-12-02,10.451542067155975,10.557783818126941,10.249682613660982,10.305459976196289,2349700.0 |
| 2020-12-03,10.285538835124042,10.332020074585259,10.126176213901836,10.139456748962402,2301100.0 |
| 2020-12-04,10.126176950539898,10.159377657355765,9.887133001317117,9.926973342895508,2927900.0 |
| 2020-12-07,9.946893768321306,10.019935451836213,9.834012375458938,9.860572814941406,2859900.0 |
| 2020-12-08,9.860572739298888,10.013295106838807,9.847292203034119,9.946893692016602,2179100.0 |
| 2020-12-09,9.99337485603865,10.092976344227246,9.77425107542309,9.867212295532227,2736300.0 |
| 2020-12-10,9.900413311751915,10.05977595112901,9.760970843984246,10.019935607910156,2463800.0 |
| 2020-12-11,9.973454984260378,10.21913921131362,9.847292419969003,10.17265796661377,2558500.0 |
| 2020-12-14,10.212499124526314,10.35194159460229,9.980094796649402,10.026576042175293,1313400.0 |
| 2020-12-15,10.02657518325469,10.249019089481061,9.993374477366272,10.119536399841309,1694500.0 |
| 2020-12-16,10.219141015674392,10.312102254986284,10.099618698558018,10.232420921325684,1626300.0 |
| 2020-12-17,10.292181355716163,10.44490374284055,10.245700739330639,10.318741798400879,1582200.0 |
| 2020-12-18,10.378499817453983,10.41834015282001,10.099614936888946,10.371859550476074,3736800.0 |
| 2020-12-21,10.252337868552615,10.318739275655913,10.133479869103326,10.192577362060547,1638000.0 |
| 2020-12-22,10.258979398427275,10.57106503701818,10.219139055862971,10.498023986816406,1995700.0 |
| 2020-12-23,10.557784001285459,10.743707701960878,10.298819887113865,10.325380325317383,2659500.0 |
| 2020-12-24,10.431621897157173,10.637465764601421,10.391780923917684,10.458182334899902,927800.0 |
| 2020-12-28,10.504662942632638,10.624185229100268,10.431621897152857,10.610904693603516,1308100.0 |
| 2020-12-29,10.617544180695365,11.138793128853063,10.610903913435214,11.049151420593262,3516800.0 |
| 2020-12-30,11.122198150200136,11.666687648047217,11.029236899300017,11.188599586486816,3495000.0 |
| 2020-12-31,11.274916426384026,11.806126455088016,11.135474601243994,11.673323631286621,3086200.0 |
| 2021-01-04,11.686600249668249,11.83268229368243,11.294833443924455,11.367875099182129,2435300.0 |
| 2021-01-05,11.328038049650202,11.620203521379645,11.27491716992682,11.32139778137207,1869200.0 |
| 2021-01-06,11.367879075857356,11.713164143086592,11.288197127111157,11.527241706848145,3441300.0 |
| 2021-01-07,11.361242814231364,11.527245771697038,11.168678775650196,11.188599586486816,2577000.0 |
| 2021-01-08,11.168674805604633,11.274916559297536,10.723786987077501,11.0292329788208,2930600.0 |
| 2021-01-11,10.996032674508772,11.162035588595868,10.743708802357146,11.12219524383545,3302100.0 |
| 2021-01-12,11.679965523097934,12.118213129473833,11.208516572904609,11.354599952697754,7404300.0 |
| 2021-01-13,11.215151523052342,11.387794629524283,11.148751399910275,11.367875099182129,2670300.0 |
| 2021-01-14,11.387797114492916,11.792844539852318,11.341316511550316,11.593640327453613,2827400.0 |
| 2021-01-15,11.620203360419373,11.799486801940526,11.437600418055972,11.480761528015137,2837900.0 |
| 2021-01-19,11.533879311327766,11.865885032515653,11.387795983444253,11.812764167785645,2764000.0 |
| 2021-01-20,11.540523345075442,11.779567973879692,11.381160681373233,11.507323265075684,2969300.0 |
| 2021-01-21,11.487397893882326,11.653400760941327,11.484078393801747,11.540518760681152,1692200.0 |
| 2021-01-22,11.4874011341551,11.64676504600502,11.47412186358571,11.620203971862793,2051300.0 |
| 2021-01-25,11.626880998868577,12.875719448960979,11.613524138192,12.414917945861816,5398400.0 |
| 2021-01-26,12.281354666759189,13.229670335198396,12.054293078979335,13.02264404296875,5196600.0 |
| 2021-01-27,12.88239818599943,13.77060906165256,12.875719755502143,13.637042999267578,7275800.0 |
| 2021-01-28,13.243024191363219,13.44337200624313,11.700342450202937,11.740411758422852,5039200.0 |
| 2021-01-29,11.900691899080375,12.28469341640173,11.49999494052342,11.600170135498047,3003900.0 |
| 2021-02-01,11.740412812976318,11.873978884080396,11.236203378430316,11.406498908996582,2735400.0 |
| 2021-02-02,11.366427818471335,11.41317555390818,10.902287768376587,11.005800247192383,4676700.0 |
| 2021-02-03,11.012480051632572,11.112653964897893,10.752027622386658,11.052549362182617,1922600.0 |
| 2021-02-04,11.085940754606995,11.286288567381325,10.918983819368275,11.159400939941406,1400900.0 |
| 2021-02-05,11.199471667087765,11.37310703484653,11.092619329048578,11.306324005126953,1229200.0 |
| 2021-02-08,11.346395469079027,11.493317143350575,11.119333889162624,11.246221542358398,1440000.0 |
| 2021-02-09,11.379787872011127,11.386465029992987,10.99912490423377,11.186117172241211,2178000.0 |
| 2021-02-10,11.18611264637494,11.262912669899425,11.025834170265568,11.099295616149902,2120800.0 |
| 2021-02-11,11.146043345792624,11.172755788254134,10.999120454023958,11.099295616149902,1268200.0 |
| 2021-02-12,11.172756359053622,11.179434788455216,10.945694854520085,11.01247787475586,1412800.0 |
| 2021-02-16,10.985768937691285,11.07926443159792,10.852202854584174,10.999124526977539,2576000.0 |
| 2021-02-17,11.025837924770796,11.055890228885936,10.788759344407223,10.88559341430664,2991600.0 |
| 2021-02-18,10.818810619344047,11.025836875898364,10.738670724733762,10.952375411987305,2255400.0 |
| 2021-02-19,10.945695728646976,11.092618639655027,10.932340142557372,11.079261779785156,1458100.0 |
| 2021-02-22,10.952373283921679,11.206148506061592,10.892268693087498,11.01247787475586,2001000.0 |
| 2021-02-23,10.972409702166289,11.0859404661255,10.691922007312957,10.852200508117676,1996600.0 |
| 2021-02-24,10.932340065983166,11.052547982629227,10.802112593834483,11.005800247192383,1330500.0 |
| 2021-02-25,11.039192396633169,11.29964479337002,10.892269486654222,11.005800247192383,1843400.0 |
| 2021-02-26,11.032514685429133,11.109982184373711,10.66520929722501,10.798774719238281,2735000.0 |
| 2021-03-01,10.852199741992742,11.326356780843772,10.798773578829525,11.126008987426758,2066200.0 |
| 2021-03-02,11.132690129702384,11.413177873099643,11.032516208584902,11.119333267211914,2242300.0 |
| 2021-03-03,11.166082984930982,11.907372424973605,11.159404552505826,11.833910942077637,2225700.0 |
| 2021-03-04,11.686985478620038,12.040934640247734,11.686985478620038,11.974151611328125,2913100.0 |
| 2021-03-05,11.967474605308613,12.25464077219238,11.747091475292313,11.853943824768066,2894800.0 |
| 2021-03-08,11.880654966770242,11.887332122603278,11.339713632119649,11.433210372924805,2881100.0 |
| 2021-03-09,11.459922942079354,11.753767479352732,11.446566082707788,11.466601371765137,1184100.0 |
| 2021-03-10,11.560098189513196,11.954116670516798,11.453245849625477,11.94743824005127,1655600.0 |
| 2021-03-11,12.087683262613588,12.288031090248229,11.954117195003546,12.167821884155273,2406800.0 |
| 2021-03-12,12.067647691243414,12.334778546505005,12.027578381399273,12.267996788024902,886000.0 |
| 2021-03-15,12.281353947248622,12.655338466258643,12.254641495193939,12.521772384643555,1581900.0 |
| 2021-03-16,12.568517234180225,12.822292476000591,12.515091068604402,12.688726425170898,1426400.0 |
| 2021-03-17,12.628624286525861,12.702085756151865,12.278014927113542,12.501736640930176,1577700.0 |
| 2021-03-18,12.421599950765845,12.73547862430826,12.020902931622294,12.034259796142578,2128000.0 |
| 2021-03-19,12.067647728997969,12.74883236738146,12.067647728997969,12.368170738220215,7271000.0 |
| 2021-03-22,12.294711348758897,12.852348299082568,12.294711348758897,12.815617561340332,1405200.0 |
| 2021-03-23,12.855683403683232,13.14284952247944,12.815614097784772,12.929144859313965,1929000.0 |
| 2021-03-24,12.882396272277738,12.90577013865579,12.48837784793316,12.528447151184082,2663900.0 |
| 2021-03-25,12.515088886564197,12.768864084138158,12.41491500279765,12.67536735534668,2257500.0 |
| 2021-03-26,12.762189994932607,13.076068610471152,12.708763820505185,13.035999298095703,1273700.0 |
| 2021-03-29,13.049355810721437,13.249703641014381,13.029320518179967,13.18959903717041,951800.0 |
| 2021-03-30,13.263060502708694,13.389946867463355,12.922468172186337,13.18959903717041,1026400.0 |
| 2021-03-31,13.229665962344654,13.256379680915144,12.702082758379598,12.7354736328125,1282300.0 |
| 2021-04-01,12.688727538248301,12.722787151691497,12.234604454127187,12.288030624389648,2087700.0 |
| 2021-04-05,12.3548120250209,12.521768944277937,12.254638128222718,12.468342781066895,1673500.0 |
| 2021-04-06,12.488377917999715,12.488377917999715,12.267994838212907,12.461664199829102,1537200.0 |
| 2021-04-07,12.448310886447283,12.481703043671777,12.361493825224706,12.421598434448242,1068000.0 |
| 2021-04-08,12.50841311646097,12.628622312043197,12.361491473960642,12.541805267333984,1429200.0 |
| 2021-04-09,12.468346118155258,12.648659944920174,12.388206214999558,12.588555335998535,773400.0 |
| 2021-04-12,12.682050263742092,12.902433395385742,12.601911637933759,12.902433395385742,940100.0 |
| 2021-04-13,12.909111291782914,13.086085250744542,12.895754430107958,12.949180603027344,907900.0 |
| 2021-04-14,12.989249672156028,13.202954338893395,12.822292742044924,13.162883758544922,1468700.0 |
| 2021-04-15,13.122816527029393,13.122816527029393,12.695407125970311,12.902433395385742,2965200.0 |
| 2021-04-16,12.982569948180663,13.386605373073781,12.962534660003257,13.356553077697754,1196400.0 |
| 2021-04-19,13.349876413436034,13.63036411610519,13.176241047614145,13.6170072555542,1193300.0 |
| 2021-04-20,13.590293277419114,13.950919555212534,13.453388656643249,13.563579559326172,1703700.0 |
| 2021-04-21,13.590295498250658,13.723860289201042,12.99592791135713,13.04267692565918,1914500.0 |
| 2021-04-22,13.042677630301666,13.089425373348908,12.735476174336197,12.862363815307617,1776400.0 |
| 2021-04-23,12.869077308680566,12.912713036096521,12.51328076288246,12.8757905960083,2351200.0 |
| 2021-04-26,12.365590220184991,12.58712354333047,11.902383715270473,12.231327056884766,5413000.0 |
| 2021-04-27,12.34545192413711,12.445477724566173,12.144058434124625,12.157485008239746,2458100.0 |
| 2021-04-28,12.2044751059535,12.694533471796557,12.191048533632987,12.560270309448242,2315700.0 |
| 2021-04-29,12.613979339518975,12.96977462032157,12.593839476662177,12.963061332702637,1252900.0 |
| 2021-04-30,12.929495131480172,13.057715969666924,12.466288566589355,12.466288566589355,1386400.0 |
| 2021-05-03,12.513281295329254,12.855651281039918,12.506568007715867,12.654257774353027,1543800.0 |
| 2021-05-04,12.28503152724,12.553557842061627,12.003079921019982,12.338736534118652,2437500.0 |
| 2021-05-05,12.419296300092242,12.587124628471866,12.23468539496036,12.493141174316406,1152300.0 |
| 2021-05-06,12.513278948302178,12.989912036024537,12.513278948302178,12.949633598327637,1947000.0 |
| 2021-05-07,12.902642464890603,12.976487345067046,12.761667272294089,12.8757905960083,877200.0 |
| 2021-05-10,12.869075809151523,13.271864038881489,12.869075809151523,12.983199119567871,3252000.0 |
| 2021-05-11,12.949634739333785,13.265151543212173,12.785162410234571,13.08389663696289,1416700.0 |
| 2021-05-12,13.05032974013661,13.063755031806936,12.428693280592693,12.50656509399414,1420900.0 |
| 2021-05-13,12.466288056741657,12.788518140692062,12.45286148313659,12.607264518737793,993400.0 |
| 2021-05-14,12.741527983825101,13.043619525027536,12.707962826104248,12.8825044631958,974000.0 |
| 2021-05-17,12.916067568075903,13.21010260521793,12.916067568075903,13.097322463989258,1061800.0 |
| 2021-05-18,13.171168052718288,13.258438221929767,12.848936682300113,13.010051727294922,1121200.0 |
| 2021-05-19,12.922781492861015,12.989913081377173,12.519993242192625,12.546846389770508,1404300.0 |
| 2021-05-20,12.640829631201667,12.70796121858009,12.486427876531263,12.573698043823242,1242100.0 |
| 2021-05-21,12.620689022333828,12.734812329980002,12.566984011702008,12.58712387084961,1307500.0 |
| 2021-05-24,12.667683419152715,12.963060369874556,12.493141795310574,12.768380165100098,1329900.0 |
| 2021-05-25,12.795232935590906,12.855651243506314,12.613979292273372,12.620691299438477,669100.0 |
| 2021-05-26,12.620691299438477,12.66634114290476,12.499855964036348,12.620691299438477,716500.0 |
| 2021-05-27,12.667681112331067,12.828796132593082,12.620688111046496,12.741524696350098,703300.0 |
| 2021-05-28,12.83551273021513,12.909356333286745,12.64754451786376,12.8825044631958,857900.0 |
| 2021-06-01,12.956344900131262,13.278576225479899,12.895926606655166,13.198018074035645,895100.0 |
| 2021-06-02,13.265151014093075,13.385987613439344,13.110749261785514,13.345707893371582,1099700.0 |
| 2021-06-03,13.38598479969147,13.553813090077272,13.124171795998414,13.45982837677002,1090400.0 |
| 2021-06-04,13.520245392370239,13.587376958297506,13.063752280578555,13.540385246276855,1179200.0 |
| 2021-06-07,13.540388719404156,13.748495474773033,13.493396995330064,13.741782188415527,1103500.0 |
| 2021-06-08,13.634372877590549,14.137857856767452,13.614234297897722,14.124432563781738,1605600.0 |
| 2021-06-09,14.057300148784403,14.251980330104724,13.798844387718864,14.070725440979004,1171100.0 |
| 2021-06-10,14.017021391804862,14.292261027731545,13.970029664831303,13.990169525146484,1345800.0 |
| 2021-06-11,13.970028213376109,14.002922418839965,13.537032145229562,13.69478988647461,1155700.0 |
| 2021-06-14,13.741786203318092,13.741786203318092,13.49340093766254,13.64108943939209,1112400.0 |
| 2021-06-15,13.620947535487687,13.620947535487687,13.211446010830011,13.265151023864746,997000.0 |
| 2021-06-16,13.22487138359481,13.36584654985207,12.996624778811098,13.13759994506836,1601600.0 |
| 2021-06-17,13.11074938528687,13.130887965081943,12.647542843572337,12.93620777130127,1754000.0 |
| 2021-06-18,12.842226069197157,13.198022667907441,12.714677432287756,13.104039192199707,2345900.0 |
| 2021-06-21,13.191305076616048,13.540388273130311,13.09732163156544,13.47996997833252,1056900.0 |
| 2021-06-22,13.473254789846973,13.54374236368247,13.27857464109728,13.520246505737305,948700.0 |
| 2021-06-23,13.58738266295521,13.614235812771652,13.292004417117651,13.31214427947998,1040000.0 |
| 2021-06-24,13.305432880802776,13.352424619223617,13.177882961925608,13.238301277160645,768500.0 |
| 2021-06-25,13.332281524620365,13.520248414721578,13.275219232676491,13.47996997833252,2793100.0 |
| 2021-06-28,13.446406385879495,13.62766001084315,13.238298332831304,13.600808143615723,837600.0 |
| 2021-06-29,13.620946639021229,13.647798503557077,13.399412034351233,13.453118324279785,518300.0 |
| 2021-06-30,13.453117819918802,13.560527834892222,13.151026352538322,13.198018074035645,1304900.0 |
| 2021-07-01,13.338993818118462,13.453117113085172,13.231582528360107,13.365845680236816,754000.0 |
| 2021-07-02,13.372562193899824,13.526963959529537,13.298717314499259,13.3994140625,418700.0 |
| 2021-07-06,13.338994214415642,13.375915365871757,12.875787735150423,12.91606616973877,1101000.0 |
| 2021-07-07,12.936205702340695,13.177877584229286,12.788515978512223,12.996623992919922,648500.0 |
| 2021-07-08,12.882503751091061,13.194664566268736,12.82208544619031,13.16445541381836,682000.0 |
| 2021-07-09,13.238299224016988,13.681365946738937,13.224873929713779,13.567242622375488,1097700.0 |
| 2021-07-12,13.526961282104162,13.654511153887434,13.258436247109145,13.412837982177734,675900.0 |
| 2021-07-13,13.37255832546904,13.493394900285619,13.177876892613828,13.204730033874512,646000.0 |
| 2021-07-14,13.204734241071533,13.426267605342538,13.117464065025416,13.31214427947998,518700.0 |
| 2021-07-15,13.365849091852906,13.419554110226066,13.231585905705687,13.298717498779297,504000.0 |
| 2021-07-16,13.345706567199594,13.526961448207576,13.285289553958648,13.35241985321045,683000.0 |
| 2021-07-19,13.392701948740829,13.808915511935043,13.362492796538941,13.802202224731445,1226800.0 |
| 2021-07-20,13.85590478783414,14.077438104601429,13.783403091476517,13.869331359863281,1032900.0 |
| 2021-07-21,13.869331770120851,14.111004952080592,13.802200188417766,14.017020225524902,605600.0 |
| 2021-07-22,13.896181649391695,13.959955932787134,13.526958677005776,13.540385246276855,740700.0 |
| 2021-07-23,13.641588276192243,13.69556088046449,13.466176990605343,13.655081748962402,559000.0 |
| 2021-07-26,13.655078702908302,13.830489949366013,13.621346315316016,13.769770622253418,645000.0 |
| 2021-07-27,13.675319186824584,13.742785250195043,13.547133795101523,13.70230484008789,757200.0 |
| 2021-07-28,13.641586168259868,13.98566194988113,13.641586168259868,13.978915214538574,1671300.0 |
| 2021-07-29,14.100353996670005,15.017889422108105,14.100353996670005,14.579361915588379,2292800.0 |
| 2021-07-30,14.72104090974712,15.038131069892401,14.532137447677583,14.572616577148438,1008400.0 |
| 2021-08-02,14.626587508875836,14.953797092331042,14.383710186162018,14.889703750610352,845000.0 |
| 2021-08-03,14.896450711043109,15.847718523639521,14.896450711043109,15.780252456665039,1559300.0 |
| 2021-08-04,15.76001551643825,15.780254438306406,15.173062332902939,15.361967086791992,954700.0 |
| 2021-08-05,15.436177716773658,15.625082459711328,15.355219460377716,15.618335723876953,697200.0 |
| 2021-08-06,15.685801194779984,16.670801426332623,15.614962401443986,16.569602966308594,1975900.0 |
| 2021-08-09,16.36720231643771,16.792236266403513,16.07035245278074,16.72477149963379,1519100.0 |
| 2021-08-10,17.541111078866013,19.625804767722055,17.399433491666205,19.598817825317383,6468700.0 |
| 2021-08-11,19.416663697001752,19.497621961380357,18.708271806242685,19.268238067626953,2749600.0 |
| 2021-08-12,19.3424497734869,20.152040091712763,19.13330610122175,19.983375549316406,1936600.0 |
| 2021-08-13,19.84843902050216,20.523097041203375,19.753987309382563,20.13854217529297,1705700.0 |
| 2021-08-16,20.030598508474895,20.442139057169936,19.727001861495797,19.79446792602539,1012500.0 |
| 2021-08-17,19.801212644470045,20.28021920890942,19.706759649025084,19.922651290893555,1167200.0 |
| 2021-08-18,20.077824586300252,20.381419949778103,19.693269687143406,19.71350860595703,1082200.0 |
| 2021-08-19,19.58532846501162,19.753993018936534,19.032107647218837,19.342451095581055,1094400.0 |
| 2021-08-20,19.396419752702936,19.62580360228825,19.335700422706346,19.470632553100586,757100.0 |
| 2021-08-23,19.53809736229652,19.605563427600018,19.14005027930302,19.29522132873535,1071100.0 |
| 2021-08-24,19.29522476103896,19.335703892698366,19.072587606699635,19.12656021118164,972700.0 |
| 2021-08-25,19.12655940921123,19.471309518480517,19.05234659860704,19.187278747558594,913500.0 |
| 2021-08-26,19.200765454635995,19.200765454635995,18.735252375871056,18.910663604736328,1009100.0 |
| 2021-08-27,18.937653081388163,19.32220800103316,18.728509426053,19.15354347229004,741600.0 |
| 2021-08-30,19.167035400427288,19.956385382872693,18.95114502690515,19.67302894592285,1104900.0 |
| 2021-08-31,19.686521645593203,20.563576575407843,19.578576463056265,20.48261833190918,1959100.0 |
| 2021-09-01,20.583818376257422,21.10330541176517,19.936145943991413,20.361181259155273,1766100.0 |
| 2021-09-02,20.415156571987488,22.391903947892054,20.286971158166992,22.31769371032715,3443000.0 |
| 2021-09-03,22.04782770424162,22.70224690825795,21.87039228815816,22.499847412109375,1690700.0 |
| 2021-09-07,22.553819748959175,22.999093977406268,22.095052050120795,22.601045608520508,2342600.0 |
| 2021-09-08,22.601044968648736,22.918135079825785,21.50135289905633,21.609296798706055,1607300.0 |
| 2021-09-09,21.582313228969475,22.149027442793802,21.332690443741114,21.703750610351562,1462500.0 |
| 2021-09-10,21.643034967586544,21.661925313675418,20.023854357173512,20.259984970092773,2365800.0 |
| 2021-09-13,20.475872711176546,21.184263170967476,20.475872711176546,20.543338775634766,1448200.0 |
| 2021-09-14,20.70525650667788,20.779468019269743,19.92265324925137,19.9901180267334,1516400.0 |
| 2021-09-15,20.006989295223093,20.914404106934217,19.882176602276445,20.765979766845703,1308200.0 |
| 2021-09-16,20.759233607017496,20.867178818590514,20.28022560470486,20.408411026000977,1094400.0 |
| 2021-09-17,20.320702485691683,20.577071996833673,20.111557548730158,20.307209014892578,5588800.0 |
| 2021-09-20,19.976626826650612,20.61755125193578,19.902414023597554,20.17902374267578,1204500.0 |
| 2021-09-21,20.232994689400492,20.840186674767637,20.11155603496544,20.496110916137695,907400.0 |
| 2021-09-22,20.786214929935635,21.02909224870831,20.361180908891615,20.41515350341797,1075300.0 |
| 2021-09-23,20.799711797849767,21.663274738140426,20.415156838182387,21.440637588500977,1063900.0 |
| 2021-09-24,21.292211719819832,21.643035567732962,21.130293911650323,21.143787384033203,880200.0 |
| 2021-09-27,21.0628266020567,21.48786194954774,20.765977947881677,20.813203811645508,771800.0 |
| 2021-09-28,20.75923186358145,21.44063675866452,20.57707385179712,21.123546600341797,1089000.0 |
| 2021-09-29,21.19776012830393,21.85892612458812,21.137040788983867,21.636287689208984,799800.0 |
| 2021-09-30,21.58905881563634,21.636284675906236,20.948133117323863,21.002105712890625,932600.0 |
| 2021-10-01,20.98861379048682,21.083065512202865,20.050838161474463,20.084571838378906,1489800.0 |
| 2021-10-04,19.915907369375937,20.408407472269463,19.774228499601737,20.307209014892578,1039000.0 |
| 2021-10-05,19.29184955752791,20.030601063818327,19.16703815865102,19.88217544555664,1831200.0 |
| 2021-10-06,19.96988490174635,20.1385494679996,18.96464424129401,19.146800994873047,1263300.0 |
| 2021-10-07,19.23450241816733,19.686523392709205,18.782481443625457,18.890426635742188,1397000.0 |
| 2021-10-08,18.566591429368543,18.984878735454032,18.060597848685372,18.26299476623535,1483000.0 |
| 2021-10-11,18.107823710326485,18.708269014291886,18.013371987044255,18.26299476623535,1268100.0 |
| 2021-10-12,18.37431455174214,18.654297006085773,18.27311480296399,18.283235549926758,967500.0 |
| 2021-10-13,18.384436200428944,18.957895935602174,18.358124828810084,18.647552490234375,998200.0 |
| 2021-10-14,18.742005243396296,19.57183451986029,18.68803263891429,19.12656021118164,1440000.0 |
| 2021-10-15,19.214265462438412,19.767484987323062,19.092826779062094,19.268238067626953,2271000.0 |
| 2021-10-18,18.99162337007936,20.246487723138234,18.82295886184276,19.90915870666504,4901200.0 |
| 2021-10-19,19.247997286807752,19.477381158417305,18.34395527206617,19.092824935913086,3539500.0 |
| 2021-10-20,19.362690228618405,19.807964523275505,19.265538771525026,19.50436782836914,1635000.0 |
| 2021-10-21,19.72700072893557,20.14528927555789,19.517857099028454,19.90915870666504,1359600.0 |
| 2021-10-22,20.06770816271606,21.050010052309876,19.96988241762401,20.792964935302734,1480000.0 |
| 2021-10-25,20.637795021830083,21.197761292118937,20.212759623254044,20.678274154663086,1543800.0 |
| 2021-10-26,20.671523005716114,20.786214929935635,20.232995514338466,20.41515350341797,1189200.0 |
| 2021-10-27,20.51635418723246,20.808481546346943,20.320703993362205,20.38142204284668,1453100.0 |
| 2021-10-28,20.320463141073855,20.86234164139306,20.19176651277045,20.35433006286621,1233000.0 |
| 2021-10-29,20.252726547544455,21.18746850822783,19.95469274785438,20.963943481445312,1243000.0 |
| 2021-11-01,21.00458390765917,21.66161169925364,20.668618747037165,21.55323600769043,1039700.0 |
| 2021-11-02,21.553238107958506,21.641294173396883,20.80815418690119,21.410995483398438,895700.0 |
| 2021-11-03,21.59387742817948,23.808809426954166,21.47060049400216,23.7004337310791,3616700.0 |
| 2021-11-04,23.4633616269273,23.860289608772213,23.237127379556153,23.537870407104492,1323000.0 |
| 2021-11-05,23.585282666800236,24.12038878578487,23.151779891276615,23.571735382080078,1071700.0 |
| 2021-11-08,23.436268446445936,23.50400487966454,22.55571548564989,22.596357345581055,925200.0 |
| 2021-11-09,22.758914810448047,23.097589153364716,22.623447140385522,22.867290496826172,1633400.0 |
| 2021-11-10,22.691183861341475,23.077272454659827,22.22381413887202,23.043405532836914,1189600.0 |
| 2021-11-11,23.21951131430129,23.673336261611052,23.0434017990295,23.49045181274414,756200.0 |
| 2021-11-12,23.544641239839674,23.957824387720137,23.443040478415554,23.72752571105957,838100.0 |
| 2021-11-15,23.788482888932062,24.357455834953306,23.524317339686476,23.578506469726562,854200.0 |
| 2021-11-16,23.388852964386945,23.597478066708504,22.691184535365263,23.016311645507812,1328300.0 |
| 2021-11-17,23.287248852819793,23.334663054749672,22.941799571467584,23.1043643951416,684700.0 |
| 2021-11-18,23.334663788731905,23.77493890391233,23.26015501653268,23.524320602416992,795000.0 |
| 2021-11-19,23.625920882788687,23.70720199471274,22.813102011908256,22.87406349182129,921600.0 |
| 2021-11-22,23.22629047227755,24.736777953704625,23.199195900729304,24.506479263305664,1342000.0 |
| 2021-11-23,24.310046480527188,24.628401223227264,23.754620706378404,23.883316040039062,977300.0 |
| 2021-11-24,23.707206228897594,23.822354276032495,23.273703442704335,23.592058181762695,491400.0 |
| 2021-11-26,23.36853044666558,24.790961701171376,23.233737164799567,24.194896697998047,830000.0 |
| 2021-11-29,24.188125237852518,24.587761136677095,23.78171698787662,23.99846839904785,1159900.0 |
| 2021-11-30,23.822353975493296,24.43874381019356,23.592057884128877,23.835901260375977,980200.0 |
| 2021-12-01,23.97814799729823,24.28295288312276,23.11113979637259,23.199195861816406,882000.0 |
| 2021-12-02,23.415951774965396,24.44552243539697,23.205972681206763,24.371013641357422,1238100.0 |
| 2021-12-03,24.398096326314263,24.675809142633195,23.937499082095574,24.181344985961914,1581000.0 |
| 2021-12-06,24.113614512753184,25.17705184558487,23.781715071588877,24.933208465576172,1786000.0 |
| 2021-12-07,25.19059810339892,25.637648157671382,24.079746609987367,24.27617835998535,1607400.0 |
| 2021-12-08,24.215217365259058,24.25585921970538,21.018131789405842,21.566783905029297,3964200.0 |
| 2021-12-09,20.74041949747901,20.930076322502945,20.523666810117017,20.665910720825195,5116000.0 |
| 2021-12-10,20.733645671559685,21.07909368943638,20.496573350435657,20.794607162475586,2021500.0 |
| 2021-12-13,20.808150105827313,21.64128992892044,20.5846251025438,21.21455955505371,2527300.0 |
| 2021-12-14,21.119736003930477,21.187471143002377,20.132838296261905,20.48980140686035,3560400.0 |
| 2021-12-15,20.523667179909502,20.679458378623618,19.91405354631679,20.408517837524414,2683900.0 |
| 2021-12-16,20.537208960444538,21.024900770147273,20.442380571642296,20.7471866607666,1515300.0 |
| 2021-12-17,20.882661172159896,21.058771995963323,20.63881521736436,20.889434814453125,2832000.0 |
| 2021-12-20,20.672685474413424,21.221337635052897,20.289306067874083,20.33401107788086,1306900.0 |
| 2021-12-21,20.496576103750225,20.55753760285511,20.154514215223877,20.21208953857422,1342900.0 |
| 2021-12-22,20.279819621894184,20.55753247433931,20.029200044547576,20.18498992919922,1324300.0 |
| 2021-12-23,20.320464556135406,20.693005889555085,20.16806081357632,20.252729415893555,1229300.0 |
| 2021-12-27,20.354327304918257,20.408515147607893,19.853089437054102,20.008880615234375,1422900.0 |
| 2021-12-28,20.069840570441315,20.239177738336142,19.73455370149599,20.205310821533203,2193800.0 |
| 2021-12-29,20.218861083756536,20.842022005093746,19.941148190850413,20.35433006286621,1411600.0 |
| 2021-12-30,20.59817719143268,20.693005611332076,20.3949730653796,20.43561363220215,986800.0 |
| 2021-12-31,20.27982053901483,20.794605708567563,20.27982053901483,20.44915771484375,1187200.0 |
| 2022-01-03,20.449153913058584,20.604943775792034,19.82599317018489,19.8734073638916,1519000.0 |
| 2022-01-04,20.008881801573267,20.19786163962084,19.771809491272418,20.083389282226562,2069100.0 |
| 2022-01-05,20.12403145554921,20.943624143903868,20.0833908908522,20.286596298217773,2700300.0 |
| 2022-01-06,20.584627055284823,21.3229372587022,20.137577006308817,21.140052795410156,3033000.0 |
| 2022-01-07,21.336484543080903,21.891910283206236,21.133280445160953,21.140052795410156,2113900.0 |
| 2022-01-10,21.48550080675631,21.81062917231589,20.76073788733544,21.607423782348633,4571900.0 |
| 2022-01-11,21.390674049960552,21.50582339224229,19.236704760184583,19.500871658325195,9345400.0 |
| 2022-01-12,19.50086595970454,20.27981655718699,19.33830116592015,20.06983757019043,3094300.0 |
| 2022-01-13,20.320461048898927,21.173920567985498,20.320461048898927,20.984262466430664,2975600.0 |
| 2022-01-14,20.869112526970753,21.58710305996011,20.66658541578601,20.957168579101562,3456100.0 |
| 2022-01-18,20.693000859432082,20.943620429823405,20.466089680511587,20.638813018798828,1648800.0 |
| 2022-01-19,20.8487956422926,21.082480503254278,19.60924744269454,19.893733978271484,2126500.0 |
| 2022-01-20,19.914052125520385,19.995334540438986,19.04365912298028,19.101234436035156,2075700.0 |
| 2022-01-21,19.162199668952574,19.284121377246414,18.843844881243058,19.155426025390625,1968900.0 |
| 2022-01-24,18.877709197953255,19.35862616400587,18.72869165426586,19.27734375,2710600.0 |
| 2022-01-25,19.032463810499095,19.304550243252567,18.229807860818514,18.420269012451172,2498800.0 |
| 2022-01-26,18.6991592219945,18.86241109433885,18.120974696559998,18.2434139251709,2040700.0 |
| 2022-01-27,18.488291135635148,18.984849042706823,18.433873848523326,18.67875099182129,1594700.0 |
| 2022-01-28,18.420270194893174,18.539307611423357,17.869294971022647,18.26382064819336,1361100.0 |
| 2022-01-31,18.29783266720989,19.148103713989258,18.201922881958854,19.148103713989258,1911200.0 |
| 2022-02-01,19.046068836591832,19.35216689042982,18.699158141378938,19.154903411865234,1514100.0 |
| 2022-02-02,19.05967513359862,19.522222767276737,19.032465838718455,19.338563919067383,1127600.0 |
| 2022-02-03,19.17531236954249,19.57664039400571,19.07328010682028,19.365772247314453,811100.0 |
| 2022-02-04,19.20252140032359,19.25013637232765,18.821600326880436,19.114093780517578,953400.0 |
| 2022-02-07,19.17531546314776,19.445361146219128,19.059678534097078,19.209325790405273,1324700.0 |
| 2022-02-08,19.304555338427807,19.82832267060105,19.161710410059175,19.671873092651367,760500.0 |
| 2022-02-09,19.828322275088624,19.95756384870904,19.658268050949935,19.705883026123047,911300.0 |
| 2022-02-10,19.678671283771774,19.8439639789691,19.277343287308703,19.426990509033203,1352600.0 |
| 2022-02-11,19.6106503808161,19.828319550215074,19.17531204201815,19.338563919067383,1241300.0 |
| 2022-02-14,19.35897177945264,19.65486705634878,19.086885286971192,19.583444595336914,1395300.0 |
| 2022-02-15,19.862330039510564,20.2024384217117,19.658264231743573,19.92354965209961,1477500.0 |
| 2022-02-16,19.848725624874522,19.964362528071117,19.365771041849726,19.57663917541504,1005700.0 |
| 2022-02-17,19.57663942288896,19.85552819928676,19.454200194731772,19.556232452392578,1051200.0 |
| 2022-02-18,19.59024324492297,20.080000169362922,19.50181563212719,19.733089447021484,894900.0 |
| 2022-02-22,19.644658586152012,19.84872438354232,19.080078752303262,19.243331909179688,1575600.0 |
| 2022-02-23,19.365772165286227,19.576640311084308,19.20252028614006,19.318157196044922,1198900.0 |
| 2022-02-24,18.814795377132622,19.848725158178773,18.71276312316068,19.726285934448242,1757900.0 |
| 2022-02-25,19.903146234916523,20.392901925642352,19.811316799640913,20.216045379638672,1623300.0 |
| 2022-02-28,20.045988718952334,20.256856862034898,19.6990779937052,19.828319549560547,1385500.0 |
| 2022-03-01,20.658186002568105,21.807752825493584,20.40650520089636,21.358808517456055,6464000.0 |
| 2022-03-02,21.243170718052518,21.773739000836734,21.113930457964912,21.760135650634766,1986400.0 |
| 2022-03-03,21.93698727985484,24.338151258749065,21.93698727985484,24.283735275268555,3815700.0 |
| 2022-03-04,23.555906922341958,25.41969937557978,23.13417066650541,24.596637725830078,4791800.0 |
| 2022-03-07,24.977560415580335,25.841436017624755,24.038860554291126,24.23612403869629,3336000.0 |
| 2022-03-08,24.066069614110116,24.984361199081835,23.64433335606264,24.038860321044922,2913300.0 |
| 2022-03-09,23.991244200768122,24.4673964272053,23.562706937492578,23.589916229248047,1275000.0 |
| 2022-03-10,23.589916999092296,23.793981504276083,23.01853482768511,23.521896362304688,1595500.0 |
| 2022-03-11,23.419869909233398,24.14770184166401,23.324639950944796,23.406265258789062,1452200.0 |
| 2022-03-14,23.2634153987061,24.45379481506716,23.03214157973453,23.991247177124023,1462900.0 |
| 2022-03-15,23.746365645137914,24.215714248864394,23.55658563651697,24.202112197875977,1386700.0 |
| 2022-03-16,24.174903242611187,24.82110965602842,23.65793707394904,24.01165008544922,2799700.0 |
| 2022-03-17,23.875610124257136,24.861925064451295,23.678349212075368,24.48780632019043,3059100.0 |
| 2022-03-18,24.637451243614247,24.814306454942468,23.84159630558489,23.923221588134766,4486100.0 |
| 2022-03-21,24.086469091945702,25.276848111785927,24.086469091945702,24.583026885986328,2467800.0 |
| 2022-03-22,24.69186822209693,24.827232251890884,24.059266418665874,24.276935577392578,2869900.0 |
| 2022-03-23,24.106881361926092,24.630648585493315,24.106881361926092,24.33135414123535,1357200.0 |
| 2022-03-24,24.521810068284463,24.65785391921668,24.154492449213663,24.283735275268555,1238300.0 |
| 2022-03-25,22.760054424668468,22.76685804604316,21.76353796603047,22.365530014038086,6909900.0 |
| 2022-03-28,22.41994280266291,22.705635178628647,22.345118547176146,22.69883155822754,2492900.0 |
| 2022-03-29,22.86888630300024,22.93010591401079,22.385933035484204,22.760051727294922,2230800.0 |
| 2022-03-30,22.753252221263008,22.86888783043917,22.14105607026822,22.794063568115234,2516400.0 |
| 2022-03-31,22.814470050568495,23.03213919947953,22.494767352871254,22.617206573486328,1799400.0 |
| 2022-04-01,22.787258590826333,23.113762283137305,22.59339694242855,23.07975196838379,1726700.0 |
| 2022-04-04,23.263409349217053,23.304220686479727,22.831470334503212,23.038936614990234,1293200.0 |
| 2022-04-05,23.086551571677038,23.46747381999201,22.90969638895755,23.038936614990234,1477700.0 |
| 2022-04-06,22.998133019902273,23.630734908640395,22.848484480039502,23.1885929107666,1591300.0 |
| 2022-04-07,23.440266384105637,24.127286690279284,23.127367331205132,23.651134490966797,3089300.0 |
| 2022-04-08,24.134090748302892,24.48780378096198,23.793982362456198,23.998046875,5639500.0 |
| 2022-04-11,24.147694899449053,24.17490419251533,23.440268848651815,23.65793800354004,5390800.0 |
| 2022-04-12,22.630811162468273,23.1953897051483,21.624090702593016,21.74652862548828,5961800.0 |
| 2022-04-13,21.936987895866814,22.770252289642002,21.69891179875518,22.569589614868164,4415000.0 |
| 2022-04-14,22.535578975689656,22.644413538961796,21.909778290759345,22.045822143554688,3110100.0 |
| 2022-04-18,22.093436881263052,22.61040299773723,22.079832236637873,22.453950881958008,2047300.0 |
| 2022-04-19,22.54918385340293,22.58999519328868,22.127447645898418,22.521974563598633,1798000.0 |
| 2022-04-20,22.692029863854202,22.950512940239147,22.392732850728212,22.6444149017334,2540500.0 |
| 2022-04-21,22.63761421379591,23.127371138843603,22.39273575127206,23.045745849609375,1631000.0 |
| 2022-04-22,22.236282768916556,22.345117336047196,21.80774812042633,21.923383712768555,4820800.0 |
| 2022-04-25,21.739044531346845,22.31256213925936,21.62980320624535,22.14187240600586,3283600.0 |
| 2022-04-26,22.14187441513789,22.14187441513789,21.343046338936247,21.452287673950195,2685700.0 |
| 2022-04-27,21.377177197357515,21.78000498475683,20.89241908500931,21.41131591796875,2467900.0 |
| 2022-04-28,21.363520992159536,22.001898729014222,21.12796840011233,21.93703842163086,2707600.0 |
| 2022-04-29,21.8482849320254,21.998492724379002,21.27135412685244,21.356698989868164,2843800.0 |
| 2022-05-02,21.4727655205394,21.793661698779502,20.885592515591153,21.165523529052734,2865700.0 |
| 2022-05-03,21.322562949836602,21.663942444911513,21.117735773695426,21.343046188354492,1494400.0 |
| 2022-05-04,21.37035208556532,21.786835412510182,21.131387523146987,21.71855926513672,1775700.0 |
| 2022-05-05,21.711733060747996,21.711733060747996,20.482767529860105,20.564699172973633,3074500.0 |
| 2022-05-06,20.40083532838682,20.88559482383407,20.257456584686455,20.557870864868164,1844500.0 |
| 2022-05-09,20.31207775854814,20.680768198409606,20.271112588205515,20.57152557373047,2301200.0 |
| 2022-05-10,20.551042465986477,20.926559327575948,20.250628195359372,20.687593460083008,2281300.0 |
| 2022-05-11,20.687592722724432,21.025558927916347,20.312075874519337,20.380352020263672,1994800.0 |
| 2022-05-12,20.325733087328516,20.889692093509854,20.196008529642192,20.462284088134766,1681800.0 |
| 2022-05-13,20.639800993418667,20.639800993418667,20.19259475258723,20.455455780029297,1563000.0 |
| 2022-05-16,20.77635183896909,20.858282171014285,20.305247871802216,20.40766143798828,1858500.0 |
| 2022-05-17,20.14138655636225,20.36669693015661,19.765869700791374,19.963869094848633,2877800.0 |
| 2022-05-18,19.035316741191664,19.19030381744273,18.414006273065766,18.502765655517578,3995800.0 |
| 2022-05-19,18.270626979042294,18.762212882142123,18.099937266572457,18.49593734741211,4584400.0 |
| 2022-05-20,18.5027628722312,18.799762571662296,18.318417692339207,18.78269386291504,2122200.0 |
| 2022-05-23,18.926077486757222,19.56787125969562,18.74173356132266,19.30159568786621,2111300.0 |
| 2022-05-24,18.939731655802504,20.21649136681307,18.707593526527855,19.998008728027344,8261500.0 |
| 2022-05-25,19.78635238834825,20.441801602198513,19.64297364603493,20.264284133911133,2778800.0 |
| 2022-05-26,20.482764125855503,20.94704032106968,20.291591191867585,20.653453826904297,2212400.0 |
| 2022-05-27,20.742214496168977,20.974352622848578,20.598835754415877,20.899250030517578,1591400.0 |
| 2022-05-31,20.694422015890897,21.09042212812595,20.510078101525412,20.85828399658203,1226800.0 |
| 2022-06-01,21.04262562366547,21.04262562366547,20.6466255789818,20.830970764160156,1555100.0 |
| 2022-06-02,20.98800762788011,21.21263562035847,20.639800445912286,21.138214111328125,1764000.0 |
| 2022-06-03,21.097246518215798,21.343040101292104,20.953867796260653,21.124557495117188,1789800.0 |
| 2022-06-06,21.363525894558798,21.363525894558798,20.592007633989514,20.687593460083008,1481300.0 |
| 2022-06-07,20.482768762952556,20.858285669369607,20.441803590059273,20.69442367553711,1391300.0 |
| 2022-06-08,20.612491120023503,20.612491120023503,19.929732234452423,19.9706974029541,1810100.0 |
| 2022-06-09,20.12772885197115,20.42814308473075,19.97069464253781,20.120901107788086,2666300.0 |
| 2022-06-10,19.9092491873118,20.523731929683795,19.8682840184228,20.455455780029297,2167700.0 |
| 2022-06-13,20.17552207073562,20.291591119123062,19.58152264248036,19.64297103881836,1834100.0 |
| 2022-06-14,19.90924456755555,19.963865214153085,19.199176161787616,19.328899383544922,2493400.0 |
| 2022-06-15,19.444972164530554,19.758358233561975,19.35621408506605,19.58835220336914,1609000.0 |
| 2022-06-16,19.00800919424571,19.602008749045005,18.946560784816906,19.171871185302734,2212500.0 |
| 2022-06-17,19.212834242636937,19.349386537949712,18.3730411425632,18.687110900878906,6241800.0 |
| 2022-06-21,18.693938952662705,19.803422215233642,18.693938952662705,19.779525756835938,1855300.0 |
| 2022-06-22,19.567872999824633,19.820494404936102,19.27428641900247,19.383527755737305,2097400.0 |
| 2022-06-23,19.943385992661234,20.45204192444407,19.670282704770102,19.888765335083008,3874100.0 |
| 2022-06-24,19.881939187552167,20.223318628049388,19.670282996817253,20.045801162719727,2529000.0 |
| 2022-06-27,20.052629075760297,20.373525283702172,19.943386455807698,20.15504264831543,2071800.0 |
| 2022-06-28,20.148213638600968,20.332558838985555,19.349385739193558,19.397178649902344,2413200.0 |
| 2022-06-29,19.479112742673117,19.69076764635094,18.91924932614771,19.219663619995117,2626200.0 |
| 2022-06-30,18.093110166875164,18.420834113959373,17.758558474777633,18.243316650390625,9126300.0 |
| 2022-07-01,18.3047643598258,18.823661240848423,18.28086790431403,18.81683349609375,4612800.0 |
| 2022-07-05,18.932902907056533,18.932902907056533,18.031661418704324,18.338903427124023,6482400.0 |
| 2022-07-06,18.28428277032265,18.448144740726764,17.997523996550658,18.338903427124023,4720700.0 |
| 2022-07-07,18.509594565725806,18.584697160690798,18.28428417631227,18.577869415283203,4823400.0 |
| 2022-07-08,18.605178483351175,18.605178483351175,18.308178751093543,18.386695861816406,3243100.0 |
| 2022-07-11,18.345736120725075,18.454977463795405,18.14090762577355,18.1682186126709,2297100.0 |
| 2022-07-12,18.093109130859375,18.325247238983206,18.028247510335618,18.093109130859375,2305600.0 |
| 2022-07-13,17.970214009243485,18.27062828936795,17.919007873185645,18.11359405517578,2675000.0 |
| 2022-07-14,17.88145795077971,18.20918194680372,17.751733380672928,18.03849220275879,2214600.0 |
| 2022-07-15,18.093112781299176,18.18869862077926,17.74490554885965,17.79952621459961,2149600.0 |
| 2022-07-18,18.07262842288084,18.134076830811207,17.922421926972895,17.97021484375,3186600.0 |
| 2022-07-19,18.14772978557915,18.22966141878838,18.00435105528691,18.093109130859375,3116300.0 |
| 2022-07-20,18.093109820388264,18.379868594160257,18.05214465335203,18.338903427124023,2873000.0 |
| 2022-07-21,18.434486990905313,18.434486990905313,17.84731402558322,17.990694046020508,2605700.0 |
| 2022-07-22,17.990695566042184,18.175040764068605,17.951095168136128,18.093109130859375,2659600.0 |
| 2022-07-25,18.182272380010843,18.360597349440468,17.94907828984772,18.127403259277344,4108400.0 |
| 2022-07-26,18.278294528439233,18.504629833737614,17.757037184198058,18.189132690429688,5824800.0 |
| 2022-07-27,18.175414699638814,18.346880876050502,17.83934115085388,18.257719039916992,3084700.0 |
| 2022-07-28,18.298871159807533,18.449760929083098,18.05195943900829,18.415468215942383,3477200.0 |
| 2022-07-29,18.35374028574257,18.504630055018136,18.257719642402044,18.415468215942383,2147800.0 |
| 2022-08-01,18.415468215942383,18.518347663547683,18.326305068683475,18.415468215942383,2144400.0 |
| 2022-08-02,18.49777080068525,18.51491846502154,18.113686928485105,18.463478088378906,2697800.0 |
| 2022-08-03,18.518346215589766,18.654832877692296,18.209706588723385,18.37431526184082,2241700.0 |
| 2022-08-04,18.381174087524414,18.51834755565437,18.161697585063,18.381174087524414,2457900.0 |
| 2022-08-05,18.312589299601562,18.559499719380746,18.15826946962508,18.552640914916992,2781000.0 |
| 2022-08-08,18.552639072352388,19.204211041682704,18.552639072352388,19.06703758239746,4069800.0 |
| 2022-08-09,19.197351951290482,20.130128320864774,19.166487988821245,19.65688133239746,7594800.0 |
| 2022-08-10,19.602013751122026,19.896935791623882,19.375678444627155,19.732328414916992,3898100.0 |
| 2022-08-11,19.869499675057636,20.0615422599449,19.674028342307693,19.82834815979004,2678700.0 |
| 2022-08-12,19.752902981872317,19.767992874016773,18.833844172464367,19.252222061157227,4357000.0 |
| 2022-08-15,19.128765406636152,19.52656686663037,19.067037481104027,19.37567710876465,1803200.0 |
| 2022-08-16,19.361957503250142,19.837262219162678,19.313947190164615,19.67745590209961,2297100.0 |
| 2022-08-17,19.5951522764176,19.75633088314066,19.416827315575336,19.526565551757812,1837400.0 |
| 2022-08-18,19.51970739027109,19.75633153271829,19.382535244624332,19.691173553466797,1911900.0 |
| 2022-08-19,19.684318093567043,19.752903519390888,19.47855789154607,19.732328414916992,1814700.0 |
| 2022-08-22,19.711750813160375,19.766619935419392,19.420258846443673,19.581436157226562,1667400.0 |
| 2022-08-23,19.567717854071706,19.670597284249663,19.25221945225199,19.40311050415039,1221300.0 |
| 2022-08-24,19.430543922288393,19.499130643418848,19.28651298527904,19.437402725219727,1420200.0 |
| 2022-08-25,19.451123785924864,19.547144427652626,19.21107087342233,19.51285171508789,1369100.0 |
| 2022-08-26,19.547138748954993,19.60886666018526,19.032740360824597,19.2110652923584,1380700.0 |
| 2022-08-29,19.108190636272635,19.499133299327404,18.92643560429327,19.293373107910156,1605200.0 |
| 2022-08-30,19.36881666104397,19.444262187664734,18.77897267077166,18.79269027709961,1379000.0 |
| 2022-08-31,18.799550630506566,19.080755042503366,18.60065055508146,18.86813735961914,2292600.0 |
| 2022-09-01,18.792690921775268,18.97101588560712,18.703529093950834,18.957298278808594,1572000.0 |
| 2022-09-02,19.197355006876382,19.334528485947168,18.833846203067072,18.950443267822266,1808900.0 |
| 2022-09-06,19.128766586499598,19.46484014169073,18.991594427665355,19.183635711669922,4247900.0 |
| 2022-09-07,19.204209722946665,20.123268435770893,19.204209722946665,20.03410530090332,5352100.0 |
| 2022-09-08,19.88321726103157,20.219290803077772,19.615730449811412,19.821489334106445,3796100.0 |
| 2022-09-09,19.958660523480702,20.692535450947144,19.938084114120574,20.377037048339844,5920000.0 |
| 2022-09-12,20.37017936396059,20.527927909705717,20.061539767343675,20.17127799987793,2422700.0 |
| 2022-09-13,20.054678920468064,20.459339102266856,19.478552604286147,19.66373634338379,2887500.0 |
| 2022-09-14,19.75976320579005,19.96209336064303,19.595155821734217,19.62944984436035,4392000.0 |
| 2022-09-15,19.51970757884229,19.622588324300004,18.83384291943364,18.923006057739258,5449300.0 |
| 2022-09-16,18.895570243296262,19.132194380514004,18.737821690606424,18.77211570739746,8573400.0 |
| 2022-09-19,18.593792169944273,18.94358331892831,18.545781850939555,18.813268661499023,3118600.0 |
| 2022-09-20,18.634939647224783,18.71038516541776,18.175410352034707,18.27143096923828,3368100.0 |
| 2022-09-21,18.30572865677343,18.4771948265981,18.05881695360732,18.072534561157227,1751900.0 |
| 2022-09-22,18.01080501738091,18.154835959166878,17.84619766611855,17.976511001586914,2662400.0 |
| 2022-09-23,17.715886416566565,17.83248347623853,16.97515253988091,17.03002166748047,4618400.0 |
| 2022-09-26,17.03001898532917,17.24263665776824,16.79682490271226,17.16033363342285,3316400.0 |
| 2022-09-27,17.256353945042548,17.33865827604701,16.69394515909142,16.913421630859375,3048300.0 |
| 2022-09-28,16.995728986441385,17.592430586727282,16.872273122055837,17.551279067993164,3077700.0 |
| 2022-09-29,17.42096233623096,17.54441818599758,17.17748069262627,17.345518112182617,2653900.0 |
| 2022-09-30,17.407244873923005,17.434680088847752,16.961433096860233,17.050596237182617,2668500.0 |
| 2022-10-03,17.146618321399394,17.674734479662455,17.023162460176014,17.599288940429688,2436800.0 |
| 2022-10-04,17.832478721975527,17.976509652956025,17.571850762408644,17.64043617248535,3284900.0 |
| 2022-10-05,17.489549615047057,17.839340764329968,17.38667017306575,17.482690811157227,3390200.0 |
| 2022-10-06,17.35237363117149,17.585567696794943,17.30779337464266,17.324939727783203,2700700.0 |
| 2022-10-07,17.31808713389915,17.434684208514124,16.704237790832583,16.755678176879883,2420800.0 |
| 2022-10-10,16.933997097888806,17.40724272322282,16.906561886353735,17.31808090209961,2182100.0 |
| 2022-10-11,17.338661566663287,17.89421165478382,17.338661566663287,17.77761459350586,2994700.0 |
| 2022-10-12,17.798190362492022,18.003949259325335,17.60614776611328,17.60614776611328,2501200.0 |
| 2022-10-13,17.5169876392365,20.02039390035928,17.36609654583287,19.636308670043945,29008300.0 |
| 2022-10-14,18.538921086962,18.689810831906765,17.91135433385273,17.976511001586914,40538900.0 |
| 2022-10-17,18.22342389351521,18.27143421063414,17.873632758270524,18.127403259277344,13199400.0 |
| 2022-10-18,18.381170735736013,18.42232355358071,18.07939125397233,18.34001922607422,14475200.0 |
| 2022-10-19,18.34002105806359,18.703529802905305,18.24400042320025,18.655519485473633,12423400.0 |
| 2022-10-20,18.689812365445224,18.936724066689862,18.600650533430795,18.861278533935547,11711300.0 |
| 2022-10-21,18.861278827425174,19.272300135858455,18.78820856616286,19.254032135009766,14576800.0 |
| 2022-10-24,19.317966269395946,19.363636266490484,18.906946748338655,18.989151000976562,6578300.0 |
| 2022-10-25,18.980016433282202,19.176393059578412,18.89781218310555,18.906946182250977,5891700.0 |
| 2022-10-26,18.90694831917441,19.12615909704399,18.31325050254535,18.660335540771484,7401700.0 |
| 2022-10-27,18.71513782546075,18.76994008447046,18.413722787708735,18.596399307250977,4815500.0 |
| 2022-10-28,18.679089972951665,18.982292053084723,18.651525510226392,18.72502899169922,4472100.0 |
| 2022-10-31,18.725026739468248,18.968508416435956,18.725026739468248,18.844470977783203,4724200.0 |
| 2022-11-01,18.927163942810722,19.009855574430365,18.65152458659153,18.66990089416504,3500200.0 |
| 2022-11-02,18.725031513939182,19.110925281766264,18.669904333524304,18.789348602294922,4143200.0 |
| 2022-11-03,18.835284354042926,19.340620550362054,18.81690804627757,19.22117805480957,8889900.0 |
| 2022-11-04,19.69895453336662,19.937841313209386,19.34981164264972,19.533571243286133,4913900.0 |
| 2022-11-07,19.763268348288594,19.809207368684817,18.963916425180795,19.156864166259766,4220500.0 |
| 2022-11-08,19.064985261818105,19.156865059355287,18.692872870400137,18.917978286743164,4951700.0 |
| 2022-11-09,19.000666957380577,19.10173489410955,18.679088592529297,18.679088592529297,2843000.0 |
| 2022-11-10,18.917973994091373,18.9731011591203,18.73421444071364,18.85365867614746,4925800.0 |
| 2022-11-11,18.899598600467094,19.019042841665996,18.80771881934357,18.835283279418945,2960300.0 |
| 2022-11-14,18.917978286743164,19.19821088062395,18.70665597913061,18.917978286743164,2480600.0 |
| 2022-11-15,19.257926410902527,19.358994337993902,18.909703660647782,19.04660415649414,4154800.0 |
| 2022-11-16,18.991481268874427,19.303871520710608,18.945542247559064,19.18442726135254,3417100.0 |
| 2022-11-17,19.019041490665554,19.24138847728621,18.798529330648552,18.936349868774414,2519500.0 |
| 2022-11-18,19.0466046299792,19.14767255958305,18.651522816939757,18.85365867614746,6182100.0 |
| 2022-11-21,18.899597664708757,19.110919924107115,18.770967028981232,18.780155181884766,2628500.0 |
| 2022-11-22,18.826090801516546,19.032819823441457,18.826090801516546,18.88121795654297,2744500.0 |
| 2022-11-23,18.881221358901687,19.000665594186657,18.761778876077695,18.780155181884766,1873400.0 |
| 2022-11-25,18.844469128125485,19.00985236342948,18.835280975890726,18.99147605895996,906100.0 |
| 2022-11-28,18.97310502344407,19.092549283205553,18.899601537614444,19.074172973632812,3248900.0 |
| 2022-11-29,19.193611622802806,19.25792694091797,19.000665668457323,19.25792694091797,2309900.0 |
| 2022-11-30,19.21198853698087,19.30386831682352,19.13389186321429,19.248741149902344,2096700.0 |
| 2022-12-01,19.303872048049215,19.34062291561319,19.042015763983397,19.064985275268555,2142300.0 |
| 2022-12-02,18.99147474063531,19.3222411882826,18.936347583514337,19.27630043029785,1420400.0 |
| 2022-12-05,19.184423469863358,19.345213517612248,19.138484457627094,19.25792694091797,2055600.0 |
| 2022-12-06,19.349807284413593,19.441687064037342,19.166967767209666,19.35899543762207,2309000.0 |
| 2022-12-07,19.423313790351962,19.717327729086094,19.38656292424085,19.708141326904297,1985500.0 |
| 2022-12-08,19.68057680033869,19.873522789845893,18.827015988046803,19.818395614624023,3323800.0 |
| 2022-12-09,19.70813879053294,19.827581280598842,19.607070854927194,19.643821716308594,1302400.0 |
| 2022-12-12,19.616262869972243,19.616262869972243,19.09714348825231,19.23955726623535,2956200.0 |
| 2022-12-13,19.27630768359095,19.42331465953651,19.175241482916743,19.322248458862305,1794500.0 |
| 2022-12-14,19.322248826050572,19.38656416019129,19.11092476070924,19.129301071166992,1992300.0 |
| 2022-12-15,19.175237983953505,19.230365151758523,18.895005439547965,18.982290267944336,2605400.0 |
| 2022-12-16,19.00985472807738,19.028229282371672,18.79853070531285,18.982290267944336,3500600.0 |
| 2022-12-19,19.0190462392802,19.14767690435543,18.770971311668223,18.917978286743164,2125700.0 |
| 2022-12-20,18.86284543259501,19.257925463924625,18.835280975890726,18.99147605895996,2226400.0 |
| 2022-12-21,19.092542655741035,19.27630043029785,19.028225594562382,19.27630043029785,1846400.0 |
| 2022-12-22,19.24873772796773,19.29467673349175,19.110917206474205,19.27630043029785,1369100.0 |
| 2022-12-23,19.24874202685809,19.46006430340112,19.16605039647845,19.41412353515625,1420300.0 |
| 2022-12-27,19.331436620185634,19.450879131007117,19.29927720125456,19.395751953125,919500.0 |
| 2022-12-28,19.43250281459078,19.48762999245502,19.230368660780982,19.322248458862305,1836100.0 |
| 2022-12-29,19.3038648850887,19.432495502524546,19.25792412710395,19.27630043029785,1436800.0 |
| 2022-12-30,19.193612558092607,19.313056799664892,18.91338001339733,19.05579376220703,3136000.0 |
| 2023-01-03,19.1201129864146,19.15686560746558,18.986889116258375,19.019046783447266,2855100.0 |
| 2023-01-04,19.074170107971092,19.23036521095031,18.973102172966577,19.202800750732422,2445300.0 |
| 2023-01-05,19.16605232083127,19.18442687751298,19.04201486280792,19.156864166259766,1660500.0 |
| 2023-01-06,19.25793027850925,19.263443521720617,19.106330109886976,19.1201114654541,2769600.0 |
| 2023-01-09,19.14767457620931,19.322245995057862,19.120110114561278,19.22117805480957,4522500.0 |
| 2023-01-10,19.43249942519283,19.5703182220459,19.221177153187387,19.5703182220459,2453200.0 |
| 2023-01-11,19.52437597806184,19.698947359848827,19.386557204002973,19.671382904052734,2727900.0 |
| 2023-01-12,19.818393146274623,19.8459576066831,19.634635334268026,19.71732521057129,1956100.0 |
| 2023-01-13,19.66219809134518,19.69895070531498,19.59788276935911,19.607070922851562,1662100.0 |
| 2023-01-17,19.625447581816417,19.69435610555403,19.478440628222828,19.487627029418945,2044600.0 |
| 2023-01-18,19.515190583738892,19.551943196660368,19.147673216829325,19.248741149902344,3607500.0 |
| 2023-01-19,19.47844009552808,19.47844009552808,19.12010912253983,19.202800750732422,2793400.0 |
| 2023-01-20,19.248740175956037,19.31305549285336,19.211987564894166,19.30386734008789,2982800.0 |
| 2023-01-23,19.37737563672654,19.55010874583951,19.299277194995934,19.322248458862305,3184600.0 |
| 2023-01-24,19.358996989578625,19.506003947777344,19.285493510479267,19.47844123840332,2832400.0 |
| 2023-01-25,19.432241439819336,19.496922891370676,19.4045200623956,19.432241439819336,2025700.0 |
| 2023-01-26,19.432237592027377,19.561600469514815,19.404516220092773,19.404516220092773,2651400.0 |
| 2023-01-27,19.404518660917077,19.593943653538062,19.404518660917077,19.5800838470459,1622400.0 |
| 2023-01-30,19.580086372822915,19.60318664076881,19.487683538601868,19.56160545349121,1757000.0 |
| 2023-01-31,19.51540304338183,19.6540064001835,19.46920074948974,19.589324951171875,2019100.0 |
| 2023-02-01,19.524641594878588,19.774128692733143,19.51540289860601,19.727928161621094,2320300.0 |
| 2023-02-02,19.727929424144975,19.85729232948735,19.506163688227733,19.71868896484375,2177200.0 |
| 2023-02-03,19.727929333696796,19.783370326812573,19.644766962804436,19.77412986755371,1559800.0 |
| 2023-02-06,19.792608291854492,19.94969255458497,19.71868638953645,19.820329666137695,2251500.0 |
| 2023-02-07,19.783368533772638,19.783368533772638,19.61704380706254,19.746408462524414,1894600.0 |
| 2023-02-08,19.727926304656755,19.866529647383636,19.589322961929877,19.644763946533203,2297400.0 |
| 2023-02-09,19.66324680119378,19.709447332512834,19.432240619723895,19.53388214111328,3005600.0 |
| 2023-02-10,19.589321627158643,19.746405874862315,19.48767836028068,19.709444046020508,2081800.0 |
| 2023-02-13,19.71868714303292,19.726078804816026,19.603184056095024,19.663246154785156,1176700.0 |
| 2023-02-14,19.663245531462973,19.663245531462973,19.459958976936594,19.543121337890625,2603800.0 |
| 2023-02-15,19.580085261204502,19.640145601966534,19.358319529126753,19.432241439819336,2461000.0 |
| 2023-02-16,19.423000276613344,19.580084551445605,19.399900010816282,19.506162643432617,1413100.0 |
| 2023-02-17,19.524639082129102,19.649382615002345,19.469198099442238,19.60780143737793,2776200.0 |
| 2023-02-21,19.58008041023772,19.866527522899514,19.496918061007374,19.83880615234375,2412900.0 |
| 2023-02-22,19.85729094207613,19.92197239022808,19.727928045772224,19.755647659301758,2835500.0 |
| 2023-02-23,19.219712063750862,19.358317171551974,19.081108718386904,19.20123291015625,12031500.0 |
| 2023-02-24,19.127309274597106,19.15040953632423,18.94250365590615,18.97946548461914,4555000.0 |
| 2023-02-27,18.970232867369376,19.02567387091426,18.66530470421592,18.7022647857666,10173200.0 |
| 2023-02-28,18.646820229902477,18.757702215868633,18.332651665602715,18.369611740112305,7879800.0 |
| 2023-03-01,18.295685529180993,18.46201023148142,18.05081958548147,18.360368728637695,8105500.0 |
| 2023-03-02,18.517452973872874,18.637575390847083,18.258725463357,18.360368728637695,5569700.0 |
| 2023-03-03,18.489733306166574,18.582136122895253,18.369609115688153,18.554414749145508,5447800.0 |
| 2023-03-06,18.619098753308755,18.711501582748074,18.51745722711915,18.563657760620117,4746600.0 |
| 2023-03-07,18.554415449216865,18.619096894636275,18.341890196428174,18.480493545532227,3810200.0 |
| 2023-03-08,18.517452810377534,18.600613398356526,18.41580954599427,18.582134246826172,2412100.0 |
| 2023-03-09,18.60061733754444,18.623719366114546,18.406572987104347,18.415813446044922,5994400.0 |
| 2023-03-10,18.462010769348474,18.48973214135183,18.28644736730497,18.397329330444336,3017800.0 |
| 2023-03-13,18.286443008073224,18.369603579384922,18.13859748840332,18.13859748840332,3820200.0 |
| 2023-03-14,18.17556186917779,18.272584018072024,18.10163998014835,18.14784049987793,3517100.0 |
| 2023-03-15,18.16632707689963,18.28645128554954,18.055445090001538,18.231008529663086,4131300.0 |
| 2023-03-16,18.24948635819309,18.24948635819309,18.02772065951003,18.184804916381836,3506500.0 |
| 2023-03-17,18.06468273970845,18.110885033602244,17.824437861209915,18.018482208251953,19088600.0 |
| 2023-03-20,18.07392155357944,18.09240246945501,17.685831132378173,17.741273880004883,9617800.0 |
| 2023-03-21,17.82443546109268,18.027720239540532,17.75051180081666,17.870635986328125,8973000.0 |
| 2023-03-22,17.999999254755675,18.22176495305058,17.981518339288492,18.15708351135254,4922500.0 |
| 2023-03-23,18.184803459421936,18.41580959734663,18.129362479802356,18.38808822631836,4773500.0 |
| 2023-03-24,18.388089375084824,18.665297815374792,18.351129307175075,18.656057357788086,4375800.0 |
| 2023-03-27,18.73922336218518,18.80390481544862,18.693021065255994,18.766942977905273,4716000.0 |
| 2023-03-28,18.81314083572777,18.877822273729123,18.702257111699016,18.785419464111328,2797900.0 |
| 2023-03-29,18.877827376328288,18.887067836031424,18.7207430862499,18.77618408203125,9510700.0 |
| 2023-03-30,18.84086350681936,18.96098770757551,18.822384351842274,18.942506790161133,3516000.0 |
| 2023-03-31,19.03490819074464,19.228952521766747,18.9979463586811,19.20123291015625,2834700.0 |
| 2023-04-03,19.275154646267286,19.38603661663108,19.21139672021139,19.312114715576172,3531300.0 |
| 2023-04-04,19.238191034913438,19.358315214538926,19.127309074806657,19.17350959777832,2393800.0 |
| 2023-04-05,19.25667820104843,19.34908103942871,19.118074824696784,19.34908103942871,3851800.0 |
| 2023-04-06,19.459964108662643,19.487685490436697,19.312120264076302,19.45072364807129,3081100.0 |
| 2023-04-10,19.42299882372563,19.62628361494582,19.42299882372563,19.598562240600586,3920000.0 |
| 2023-04-11,19.256673843922556,19.404517646903994,19.155030568458884,19.284395217895508,7666300.0 |
| 2023-04-12,19.23819169746098,19.265913069660865,19.06262653173578,19.071866989135742,4893600.0 |
| 2023-04-13,19.04415054427314,19.1457920676902,18.859344890435587,19.06262969970703,7409800.0 |
| 2023-04-14,19.081108770252985,19.136549756061832,18.997946410321127,19.118070602416992,3451800.0 |
| 2023-04-17,19.164268569342884,19.228950004549624,19.08110622052367,19.108827590942383,2430000.0 |
| 2023-04-18,19.108828160643203,19.219710120749983,19.108828160643203,19.17350959777832,2707400.0 |
| 2023-04-19,19.210471949227298,19.38603535124998,19.164269662560518,19.321353912353516,2616300.0 |
| 2023-04-20,19.376800657236508,19.478443955698573,19.312119199101577,19.34908103942871,2625000.0 |
| 2023-04-21,19.33059641737364,19.3952778631218,19.18275260925293,19.18275260925293,4291500.0 |
| 2023-04-24,19.191994242112028,19.252054581161165,19.173513324356605,19.228954315185547,2152400.0 |
| 2023-04-25,19.256835070322627,19.489181061013745,19.247541017975873,19.479887008666992,2659100.0 |
| 2023-04-26,19.628588361872247,19.628588361872247,19.321891751811386,19.442710876464844,2605300.0 |
| 2023-04-27,19.414828191086137,19.535649085095624,19.405534139803944,19.470592498779297,3041400.0 |
| 2023-04-28,19.470594024089493,19.52635656349202,19.34512698093944,19.424123764038086,4889600.0 |
| 2023-05-01,19.498473588548375,19.563530177228884,19.377654462807307,19.526355743408203,2735900.0 |
| 2023-05-02,19.647174407826416,19.647174407826416,19.428770404192793,19.517061233520508,5515700.0 |
| 2023-05-03,19.544946341843204,19.619296991635586,19.359068831032584,19.377656936645508,5976700.0 |
| 2023-05-04,19.40553285849017,19.452003111832784,19.08954399905493,19.284713745117188,4660200.0 |
| 2023-05-05,19.2847163581867,19.38694915673404,19.191777611567222,19.340478897094727,3198300.0 |
| 2023-05-08,19.414828577624846,19.43806459262246,19.228952866257377,19.23824691772461,2333700.0 |
| 2023-05-09,19.20106843629238,19.210362486658152,19.02448502466039,19.070955276489258,2882900.0 |
| 2023-05-10,19.052372972720256,19.112783432149122,18.954788073176285,19.033784866333008,2570000.0 |
| 2023-05-11,19.033783461850593,19.08954777689755,18.91296432456737,18.922258377075195,2824200.0 |
| 2023-05-12,18.922257039913802,19.07095832421237,18.680617009763843,18.773555755615234,7435100.0 |
| 2023-05-15,18.792142086658203,18.838612345913464,18.624854471316667,18.773555755615234,8144700.0 |
| 2023-05-16,18.736380041078515,18.96407988577119,18.72708598898298,18.866493225097656,3433000.0 |
| 2023-05-17,18.88508037152375,18.922256578020487,18.73637909085499,18.76426124572754,3409700.0 |
| 2023-05-18,18.820025862066533,18.857202072670532,18.60162005641627,18.84790802001953,2679400.0 |
| 2023-05-19,18.847905195411833,18.95013621393358,18.68990986934111,18.829317092895508,2472500.0 |
| 2023-05-22,18.829317374357522,18.838611425754614,18.62485356159867,18.754966735839844,2792400.0 |
| 2023-05-23,18.689916004316526,18.754972611819515,18.59697723388672,18.59697723388672,2055200.0 |
| 2023-05-24,18.68061637878418,18.773555121496354,18.61555979068338,18.68061637878418,1977500.0 |
| 2023-05-25,18.596973709856652,18.717792847659084,18.52262306213379,18.52262306213379,2515900.0 |
| 2023-05-26,18.47615177106603,18.736379909942148,18.47615177106603,18.662029266357422,3558200.0 |
| 2023-05-30,18.57838358453488,18.77820126093538,18.541209151045454,18.68061637878418,4110700.0 |
| 2023-05-31,18.67132427734166,18.98731497197072,18.643442119818182,18.922258377075195,22830000.0 |
| 2023-06-01,18.829317834437738,18.903668474772118,18.61091205291714,18.76426124572754,4409700.0 |
| 2023-06-02,18.727087224590544,19.070960084177276,18.727087224590544,19.052371978759766,5295500.0 |
| 2023-06-05,19.05237086932044,19.25218855927483,19.024488712817785,19.228954315185547,2602800.0 |
| 2023-06-06,19.19177662870559,19.48917918452982,19.168542386405395,19.359066009521484,3900000.0 |
| 2023-06-07,19.294014287931525,19.47989004586966,19.284720234135694,19.4613037109375,3646900.0 |
| 2023-06-08,19.433417816048365,19.45200592006893,19.294010581212472,19.424123764038086,2138100.0 |
| 2023-06-09,19.368361052878313,19.452005747569928,19.33583275746037,19.340478897094727,1750200.0 |
| 2023-06-12,19.340477553487617,19.52635503381343,19.284715018453483,19.470592498779297,2702300.0 |
| 2023-06-13,19.41482745650914,19.60070492980212,19.377653025445923,19.535648345947266,3409400.0 |
| 2023-06-14,19.554242476236322,19.58212286496431,19.27542618033986,19.4613037109375,6771700.0 |
| 2023-06-15,19.461297865200148,19.7401123046875,19.33118292380161,19.7401123046875,8031400.0 |
| 2023-06-16,19.749410257108266,19.925993715751726,19.72152809858793,19.860937118530273,13976400.0 |
| 2023-06-20,19.71223141685346,19.935285109950232,19.71223141685346,19.92599105834961,6221400.0 |
| 2023-06-21,19.944578839981794,19.944578839981794,19.763349252231812,19.916698455810547,5694200.0 |
| 2023-06-22,19.935286973182237,20.046812057495117,19.879522658366543,20.046812057495117,2798900.0 |
| 2023-06-23,19.972460326671296,20.0653990736619,19.8284051802029,19.944578170776367,13584500.0 |
| 2023-06-26,19.907401662675486,20.17227591178967,19.856285268520296,20.139747619628906,2124800.0 |
| 2023-06-27,20.07469194928012,20.246627468909125,20.051457707058752,20.158336639404297,1984400.0 |
| 2023-06-28,20.204808274806936,20.269864872236035,20.032872728364413,20.186220169067383,1471200.0 |
| 2023-06-29,20.167630834899885,20.36280059814453,20.13045462895287,20.36280059814453,3385300.0 |
| 2023-06-30,20.353508284131703,20.381390440972122,20.204806992967903,20.279157638549805,3470900.0 |
| 2023-07-03,20.25127552562161,20.446445288866254,20.25127552562161,20.36280059814453,1603500.0 |
| 2023-07-05,20.446448416520937,20.446448416520937,20.237336657729198,20.30704116821289,2421000.0 |
| 2023-07-06,20.260569406262913,20.28845156292756,19.991048982474844,20.07469367980957,2022600.0 |
| 2023-07-07,20.121159670715958,20.390681833708754,20.121159670715958,20.34421157836914,3909900.0 |
| 2023-07-10,20.325626340036912,20.50220800182995,20.260567979068913,20.44644546508789,2728400.0 |
| 2023-07-11,20.47432680753187,20.60443997898786,20.418562500343008,20.548677444458008,4229100.0 |
| 2023-07-12,20.492916195376576,20.688087754344544,20.41856554735527,20.613737106323242,3118800.0 |
| 2023-07-13,20.576558608436596,20.697379505951307,20.483621638236453,20.567264556884766,2545100.0 |
| 2023-07-14,20.53938303284932,20.571911325142533,20.353505557466114,20.38138771057129,1505400.0 |
| 2023-07-17,20.334918618944688,20.511502053396807,20.260567979068913,20.44644546508789,2298900.0 |
| 2023-07-18,20.446449038340052,20.539387797591658,20.372098385470647,20.399980545043945,1973900.0 |
| 2023-07-19,20.381388876778974,20.47897375924235,20.362800773645258,20.44644546508789,1347200.0 |
| 2023-07-20,20.55797584950672,20.650912835852704,20.390686437828933,20.52079963684082,1805700.0 |
| 2023-07-21,20.604443179272803,20.604443179272803,20.40927161911573,20.45574188232422,1446200.0 |
| 2023-07-24,20.5207944449255,20.5207944449255,20.35350507557318,20.49291229248047,1738700.0 |
| 2023-07-25,20.633085457001588,20.633085457001588,19.792063305526547,20.24060821533203,3468600.0 |
| 2023-07-26,20.20323307507836,20.57702055007441,20.133147143734416,20.231266021728516,3711000.0 |
| 2023-07-27,20.23126621550942,20.268645854546698,19.96961587168566,20.0350284576416,2392100.0 |
| 2023-07-28,20.072403428565217,20.277987848995338,20.053713611733563,20.24060821533203,1485700.0 |
| 2023-07-31,20.268644789329375,20.394798390911248,20.24995497079298,20.30602264404297,2053600.0 |
| 2023-08-01,20.306017762196742,20.446187802802502,20.24995010242619,20.427499771118164,3229000.0 |
| 2023-08-02,20.32471217132718,20.42750438944515,20.277989408014925,20.28733253479004,2311300.0 |
| 2023-08-03,20.28733196818986,20.58636370505789,20.2592990239291,20.511606216430664,2297800.0 |
| 2023-08-04,20.511605451727185,20.58636293756734,20.315365937422364,20.324710845947266,1397300.0 |
| 2023-08-07,20.33405737184756,20.455537627615737,20.268644789329375,20.30602264404297,2146400.0 |
| 2023-08-08,20.34340182298861,20.34340182298861,20.14716229749411,20.268644332885742,2035500.0 |
| 2023-08-09,20.23126469665473,20.380779676860467,20.226593133305432,20.268644332885742,1087500.0 |
| 2023-08-10,20.31536652048759,20.408813826059554,20.287331794108272,20.362091064453125,970700.0 |
| 2023-08-11,20.399467280257454,20.492914578330492,20.23126250019778,20.24995231628418,1891600.0 |
| 2023-08-14,20.334054946899414,20.446190280026634,20.29667531428435,20.334054946899414,3105900.0 |
| 2023-08-15,20.33405708499513,20.48357206645869,20.33405708499513,20.41815948486328,2599200.0 |
| 2023-08-16,20.483574211775682,20.553660146459208,20.36209394499817,20.371437072753906,2164700.0 |
| 2023-08-17,20.39012342326252,20.633085697832794,20.29667612037256,20.324710845947266,2164500.0 |
| 2023-08-18,20.22191777852252,20.520947709224973,20.22191777852252,20.39946746826172,2106900.0 |
| 2023-08-21,20.418157096343855,20.441518475272375,20.063057720138104,20.24995231628418,2693700.0 |
| 2023-08-22,20.268643299860617,20.548983427868585,20.17519599640494,20.53963851928711,3560800.0 |
| 2023-08-23,20.47422829356956,20.754568453781832,20.464883383914582,20.70784568786621,4210300.0 |
| 2023-08-24,20.642431259155273,20.70784383853914,20.567673770950982,20.642431259155273,1637500.0 |
| 2023-08-25,20.707844649334472,20.707844649334472,20.422831157408964,20.633087158203125,1495700.0 |
| 2023-08-28,20.60505259890911,20.81063703796855,20.59290582099097,20.782602310180664,3363600.0 |
| 2023-08-29,20.754565583466476,21.044252395629883,20.689153007287327,21.044252395629883,2347800.0 |
| 2023-08-30,21.100322203575885,21.22180245989289,20.95080721932763,20.997529983520508,2328800.0 |
| 2023-08-31,20.941460463295908,21.081630525872857,20.9134257378369,20.93211555480957,4525900.0 |
| 2023-09-01,20.978842755257297,21.062945159931036,20.90408526025389,20.98818588256836,2007700.0 |
| 2023-09-05,20.932116536682983,21.21245845734607,20.922771627758298,21.07228660583496,3546800.0 |
| 2023-09-06,21.324591750847613,21.670346218404102,21.305901934793972,21.530176162719727,12671900.0 |
| 2023-09-07,21.58624590768029,21.83387975598642,21.53017823647797,21.548866271972656,8551700.0 |
| 2023-09-08,22.016101776157008,22.315131742595398,21.96003410303961,22.081514358520508,12480700.0 |
| 2023-09-11,22.1188939955049,22.212341305606696,22.044136503895306,22.081514358520508,6731300.0 |
| 2023-09-12,22.14692768773983,22.19365044942656,22.06749685404146,22.137582778930664,4298000.0 |
| 2023-09-13,22.100202504374316,22.18430489886478,22.048806398590248,22.16561508178711,3500900.0 |
| 2023-09-14,22.165616066659805,22.21234061143007,21.94134359883994,21.960033416748047,4247100.0 |
| 2023-09-15,21.941344180044364,22.10020407175303,21.941344180044364,21.997413635253906,17073000.0 |
| 2023-09-18,21.97872520851476,22.07217252408844,21.87593298314778,21.894622802734375,2971100.0 |
| 2023-09-19,21.91331048008858,21.969378151007927,21.791828447011017,21.810518264770508,5558100.0 |
| 2023-09-20,21.745106140813988,21.98806842970321,21.745106140813988,21.847896575927734,4651100.0 |
| 2023-09-21,21.829208721031033,21.866586575284188,21.61427937522849,21.65165901184082,2475800.0 |
| 2023-09-22,21.782484634138267,21.84789721722866,21.689037322998047,21.689037322998047,4246500.0 |
| 2023-09-25,21.65165544160822,21.760988900075734,21.632965626383896,21.73575782775879,1711400.0 |
| 2023-09-26,21.698381896943033,21.717071715354017,21.474109423088745,21.52083396911621,5607400.0 |
| 2023-09-27,21.5021442083426,21.5021442083426,21.315249588450122,21.324594497680664,6011600.0 |
| 2023-09-28,21.324592368303026,21.51148696953305,21.268524700877624,21.37131690979004,2893000.0 |
| 2023-09-29,21.371319105046876,21.45541972364427,20.997529864191286,21.25918197631836,4347600.0 |
| 2023-10-02,21.221798800032413,21.296558061622942,21.128353287762046,21.14704132080078,3790300.0 |
| 2023-10-03,21.081630719210885,21.259180417361478,21.081630719210885,21.21245765686035,2905700.0 |
| 2023-10-04,21.26852699204584,21.53017910548274,21.184424590668232,21.474109649658203,3036900.0 |
| 2023-10-05,21.464764571420428,21.520834026803684,21.296561552348226,21.324594497680664,2414100.0 |
| 2023-10-06,21.27787302413392,21.408698196576115,21.03584467275657,21.13770294189453,3491600.0 |
| 2023-10-09,21.119012293488872,21.492799758911133,21.074157441166353,21.492799758911133,4019500.0 |
| 2023-10-10,21.60493829252912,21.617085071454106,21.361975978639265,21.3900089263916,2154400.0 |
| 2023-10-11,21.277872313538865,21.427387300582257,21.175080091561817,21.23114776611328,2266400.0 |
| 2023-10-12,21.212458922036408,21.33393917600023,21.18442419464822,21.24049186706543,1801300.0 |
| 2023-10-13,21.18442273686351,21.277870039367823,20.93211555480957,20.93211555480957,3265800.0 |
| 2023-10-16,21.203113901533165,21.24049175549525,20.974168084963456,21.025564193725586,3133400.0 |
| 2023-10-17,20.988186167498647,21.203115528115628,20.745225642208663,21.13770294189453,2933600.0 |
| 2023-10-18,21.07228660583496,21.20311354842139,21.016218934645995,21.07228660583496,2240800.0 |
| 2023-10-19,20.941459709088885,21.06761329557243,20.838667501800295,20.876047134399414,2976300.0 |
| 2023-10-20,21.034905134225777,21.034905134225777,20.745220136826617,20.810632705688477,1975100.0 |
| 2023-10-23,20.745222648079167,20.810635224859357,20.46488074170245,20.52094841003418,2573700.0 |
| 2023-10-24,20.558328507282884,20.577018324601138,20.32471113788194,20.343400955200195,3982100.0 |
| 2023-10-25,20.296676064676042,20.455535944445327,20.296676064676042,20.39012336730957,2233800.0 |
| 2023-10-26,20.427506533444472,20.446194571315303,20.249956805976396,20.371437072753906,1851400.0 |
| 2023-10-27,20.418159772902143,20.455537627615737,20.231265152256587,20.30602264404297,1847100.0 |
| 2023-10-30,20.31541934932616,20.46106528262027,20.31541934932616,20.40938377380371,1743600.0 |
| 2023-10-31,20.390592575073242,20.446971589899942,20.353005370351067,20.390592575073242,2008800.0 |
| 2023-11-01,20.43757318551849,20.51274579680945,20.324813372453836,20.446969985961914,2716300.0 |
| 2023-11-02,20.48455560703891,20.653694432254504,20.46576379821441,20.475160598754883,1867700.0 |
| 2023-11-03,20.540936036319543,20.663090856608868,20.52214243558075,20.625505447387695,1131100.0 |
| 2023-11-06,20.64429826818797,20.752358789350282,20.625506458784113,20.691282272338867,1413500.0 |
| 2023-11-07,20.65369242593197,20.78524582846288,20.55972622191168,20.578519821166992,799000.0 |
| 2023-11-08,20.531540451116882,20.578522663488112,20.07110795930409,20.09929656982422,2333100.0 |
| 2023-11-09,20.099297664955195,20.146281672142912,19.798607187980267,19.958349227905273,2226300.0 |
| 2023-11-10,20.024122822934377,20.122788330947913,19.883174401530432,19.901968002319336,1496200.0 |
| 2023-11-13,19.817397675267696,19.93015569027776,19.808000875307467,19.8643798828125,1906300.0 |
| 2023-11-14,19.930155145318416,20.174466560835015,19.90196653846484,20.08989715576172,1920500.0 |
| 2023-11-15,20.202659798549437,20.29662601652888,20.04291776566134,20.127487182617188,2283900.0 |
| 2023-11-16,20.052313891962854,20.085201798310564,19.676450824948688,19.704639434814453,2411800.0 |
| 2023-11-17,19.714037150890103,19.761021156608745,19.582485519391017,19.74222755432129,2614400.0 |
| 2023-11-20,19.77981133917931,19.784510635492804,19.643562214447066,19.695241928100586,1624100.0 |
| 2023-11-21,19.73282829733456,19.995933319844635,19.676449289745378,19.967742919921875,2498900.0 |
| 2023-11-22,20.01472975467678,20.17447180665665,19.981841843291814,20.10869598388672,1099800.0 |
| 2023-11-24,20.108693180540477,20.294745535690826,20.108693180540477,20.174468994140625,1099100.0 |
| 2023-11-27,20.183866005064647,20.287229023087324,20.052314376495076,20.202659606933594,1618700.0 |
| 2023-11-28,20.19326259581395,20.249641608577438,20.127486782213804,20.174468994140625,1299500.0 |
| 2023-11-29,20.230849470007936,20.254340575589147,19.981838732528953,20.014726638793945,1597400.0 |
| 2023-11-30,20.01472681786906,20.540936907329982,19.986538207821987,20.45636749267578,7522500.0 |
| 2023-12-01,20.493950237721435,20.663089045028954,20.38588973133191,20.6536922454834,3083400.0 |
| 2023-12-04,20.663091232794976,20.775851047024187,20.437573396593,20.475160598754883,2722400.0 |
| 2023-12-05,20.58791862072765,20.58791862072765,20.432875892450983,20.475160598754883,1394100.0 |
| 2023-12-06,20.484557816570614,20.65369666003008,20.484557816570614,20.53154182434082,1189700.0 |
| 2023-12-07,20.63490097357542,20.841627002379518,20.559728360989325,20.71007537841797,2114700.0 |
| 2023-12-08,20.785246911771416,20.968480033419976,20.77585011165401,20.851022720336914,2348100.0 |
| 2023-12-11,20.879210961844553,21.01076436892215,20.794641554529072,21.001367568969727,3403900.0 |
| 2023-12-12,21.020162036551152,21.057747445655973,20.70067799400632,20.832229614257812,1434600.0 |
| 2023-12-13,21.02016288856411,21.17990491631137,20.766454645861433,21.076541900634766,3909100.0 |
| 2023-12-14,21.17051174801322,21.292666593834973,21.109433428973947,21.255081176757812,4387000.0 |
| 2023-12-15,21.377231076045973,21.536973094238547,21.217489057853395,21.292661666870117,6143900.0 |
| 2023-12-18,21.283268985827593,21.471201440869606,21.226889966217676,21.452407836914062,2552300.0 |
| 2023-12-19,21.46180545132416,21.49939086840132,20.991976088190544,21.255081176757812,7601500.0 |
| 2023-12-20,21.19870045632585,21.54637497517231,21.151718236707826,21.386632919311523,3705700.0 |
| 2023-12-21,21.414817810058594,21.471196817528554,21.283264402953574,21.414817810058594,2322600.0 |
| 2023-12-22,21.264473766505137,21.555769228917523,21.142318934587088,21.170509338378906,4507400.0 |
| 2023-12-26,21.161112945587924,21.593355058533227,21.098154555129902,21.358440399169922,2342300.0 |
| 2023-12-27,21.320857094943577,21.488115875801615,21.264476280693795,21.386632919311523,1621800.0 |
| 2023-12-28,21.3302488356669,21.61214567099472,21.320852035521792,21.60274887084961,2462100.0 |
| 2023-12-29,21.518182064352477,21.630941887475352,21.45240624763771,21.61214828491211,2616700.0 |
| 2024-01-02,21.51818365850175,21.61214988602276,21.23628676819545,21.452407836914062,7634900.0 |
| 2024-01-03,21.52757589356713,21.52757589356713,21.311454870696956,21.339643478393555,2147400.0 |
| 2024-01-04,21.35844262171083,21.499391073544462,21.12352793790251,21.179908752441406,4738300.0 |
| 2024-01-05,21.236282350001318,21.64973258972168,21.236282350001318,21.64973258972168,6391100.0 |
| 2024-01-08,21.62154247113983,21.673223975809748,21.38662784428119,21.60274887084961,3112900.0 |
| 2024-01-09,21.941032319090958,22.053790366188444,21.43361573038175,21.706117630004883,3722800.0 |
| 2024-01-10,21.753094399624917,21.753094399624917,21.574558778828354,21.659128189086914,2275200.0 |
| 2024-01-11,21.659132404369682,21.687322810694397,21.14232083421382,21.508787155151367,3263400.0 |
| 2024-01-12,21.574558101232352,21.574558101232352,21.269170166895716,21.339643478393555,2534800.0 |
| 2024-01-16,21.25507934670929,21.33964697591588,20.88861125628312,20.944992065429688,4180100.0 |
| 2024-01-17,20.916801330605423,21.06714656810924,20.62080836015752,20.681886672973633,2845900.0 |
| 2024-01-18,20.587917540531492,20.70067734884448,20.324812515972088,20.616107940673828,3574500.0 |
| 2024-01-19,20.57852104928299,20.686581563065623,20.404684726437566,20.672487258911133,4617300.0 |
| 2024-01-22,20.681886159973647,20.681886159973647,20.49865301832688,20.59731674194336,3287100.0 |
| 2024-01-23,20.64430014962705,20.64430014962705,20.43757588929258,20.48455810546875,2427500.0 |
| 2024-01-24,20.475159495683876,20.540935303667148,20.34360608746098,20.512744903564453,2221300.0 |
| 2024-01-25,20.569439883643504,20.645028013490368,20.550542400640996,20.60723304748535,1874600.0 |
| 2024-01-26,20.569438770750384,20.654475637497654,20.46550442202304,20.635578155517578,2205100.0 |
| 2024-01-29,20.635578484779796,20.711166611743113,20.371019139326634,20.503299713134766,2846300.0 |
| 2024-01-30,20.52219459946753,20.607231464282474,20.371018351388297,20.474952697753906,1489300.0 |
| 2024-01-31,20.427712814938275,20.4702312515479,19.903319364140614,20.04977035522461,6203600.0 |
| 2024-02-01,20.07811592156149,20.295431567252177,19.936388404900743,20.238740921020508,5144000.0 |
| 2024-02-02,20.219841693235992,20.29070634653227,20.115909151141242,20.17259979248047,2195100.0 |
| 2024-02-05,20.125356837383478,20.13008210893241,19.969457117366908,20.05921745300293,2563100.0 |
| 2024-02-06,19.945834533011872,20.139529200908566,19.936385792850704,20.06866455078125,3583000.0 |
| 2024-02-07,20.14425746426104,20.14425746426104,19.955288022551475,20.03087615966797,2664400.0 |
| 2024-02-08,19.99307732571609,20.257636655570806,19.99307732571609,20.17259979248047,3688600.0 |
| 2024-02-09,20.15370620667102,20.248191828607474,19.99308119002805,20.03087615966797,2244800.0 |
| 2024-02-12,20.078114085092317,20.210392848254887,20.078114085092317,20.09701156616211,2079000.0 |
| 2024-02-13,20.087566375732422,20.163154511207406,19.92694136257767,20.087566375732422,3380900.0 |
| 2024-02-14,20.097013799607446,20.20567162458976,19.978907233040164,20.040321350097656,2494900.0 |
| 2024-02-15,20.087563512924643,20.18204911934345,20.07811477206646,20.125356674194336,2158100.0 |
| 2024-02-16,20.125354253244687,20.427708517846213,20.101733305022194,20.38991355895996,6108300.0 |
| 2024-02-20,20.46550758834173,20.47495633079363,19.84190500382321,20.106464385986328,6612100.0 |
| 2024-02-21,20.07811329094242,20.182047630552372,19.964730211171297,20.06866455078125,1391100.0 |
| 2024-02-22,20.049771931274936,20.158429766226746,19.94583936863075,20.106464385986328,1831800.0 |
| 2024-02-23,20.163149520081276,20.319049222461036,20.097010143183024,20.25763511657715,3434800.0 |
| 2024-02-26,20.210392736817255,20.55054018554603,19.88914276905407,20.38046646118164,8845100.0 |
| 2024-02-27,20.361570586007904,20.361570586007904,19.473410536537006,19.652931213378906,8170700.0 |
| 2024-02-28,19.69072437468347,19.813554395069886,18.897048205864138,19.369474411010742,4386600.0 |
| 2024-02-29,19.284437764059984,19.388372107038546,19.095466559037686,19.16160774230957,7292900.0 |
| 2024-03-01,19.18050262514239,19.18050262514239,18.99153323012478,19.13326072692871,4411100.0 |
| 2024-03-04,19.095468264496922,19.171058194987328,19.000984455710185,19.010433197021484,3119900.0 |
| 2024-03-05,19.048224132157156,19.19467690210799,18.88759915297857,19.142709732055664,2867900.0 |
| 2024-03-06,19.18050389174717,19.388372582805133,19.133261990413825,19.322233200073242,4316100.0 |
| 2024-03-07,19.435613265210456,19.77103542926465,19.416715784997088,19.634033203125,5978100.0 |
| 2024-03-08,19.662379631428703,19.775762722137507,19.473410216464814,19.709623336791992,2352100.0 |
| 2024-03-11,19.643481786292135,19.775760542403066,19.567891866042586,19.700172424316406,1517700.0 |
| 2024-03-12,19.700172796039304,19.808830605203962,19.482857177709985,19.78520965576172,1687100.0 |
| 2024-03-13,19.766316249115427,19.8608018685205,19.66238188755352,19.794662475585938,2712500.0 |
| 2024-03-14,19.832455002905583,19.832455002905583,19.36947746512082,19.482860565185547,3001700.0 |
| 2024-03-15,19.41671808916924,19.709623660746672,19.41671808916924,19.652931213378906,3463600.0 |
| 2024-03-18,19.586792352462734,19.82773075483235,19.558447930181483,19.671829223632812,1867500.0 |
| 2024-03-19,19.719068460289012,19.76158688623418,19.530097277829874,19.57733917236328,2577200.0 |
| 2024-03-20,19.558446499777244,19.83245277404785,19.534823746719628,19.83245277404785,2547800.0 |
| 2024-03-21,19.841902043259683,19.889143946306973,19.728518952917874,19.851350784301758,3137100.0 |
| 2024-03-22,19.851351804592777,19.87024928764819,19.709624286003518,19.747417449951172,2372100.0 |
| 2024-03-25,19.75686612087212,20.079060456513833,19.67655452141839,19.889144897460938,5257200.0 |
| 2024-03-26,19.926937420659808,20.252910852506464,19.90803993998851,20.153701782226562,4006900.0 |
| 2024-03-27,20.24818939844546,20.314328785214013,20.17260127040096,20.229291915893555,5810300.0 |
| 2024-03-28,20.276530794146034,20.276530794146034,20.153700780215402,20.25763511657715,3935000.0 |
| 2024-04-01,20.333225368748316,20.333225368748316,20.07339130271889,20.125356674194336,3429700.0 |
| 2024-04-02,20.04977095956378,20.115912153521545,19.870250268168217,19.92694091796875,2740500.0 |
| 2024-04-03,20.05921745300293,20.153703060187883,19.917489943307032,20.05921745300293,1444500.0 |
| 2024-04-04,20.12535620293247,20.21984180713877,19.870247414387368,19.964731216430664,1862000.0 |
| 2024-04-05,19.95528566403161,19.96473260316171,19.676554103452258,19.870248794555664,3122500.0 |
| 2024-04-08,19.90804010103698,19.936386322273243,19.700173218459966,19.804105758666992,5549100.0 |
| 2024-04-09,19.832451288969303,19.837176560092207,19.69355859429267,19.775760650634766,1722400.0 |
| 2024-04-10,19.68127711357402,19.747416498919534,19.56317055341043,19.709623336791992,4105400.0 |
| 2024-04-11,19.737966755325747,19.75686423651123,19.454511746195475,19.530099868774414,2705500.0 |
| 2024-04-12,19.520651405398045,19.558446368305745,19.01987895984914,19.256092071533203,3622000.0 |
| 2024-04-15,19.31278484255919,19.336405793694524,19.038776763332738,19.12381362915039,2911800.0 |
| 2024-04-16,19.123814745433005,19.204128146576814,19.029329133213356,19.095468521118164,2187400.0 |
| 2024-04-17,19.10491739355376,19.369476749150163,19.10019392388381,19.312786102294922,1606900.0 |
| 2024-04-18,19.303337782235324,19.43561656183994,19.194679955822505,19.331682205200195,2074800.0 |
| 2024-04-19,19.33168142111066,19.34113016243678,19.189953905545128,19.22774887084961,1845800.0 |
| 2024-04-22,19.360028409055865,19.360028409055865,18.953741526815868,19.11436653137207,3578300.0 |
| 2024-04-23,19.26554123986218,19.293887462672107,19.048225604808607,19.19940185546875,3737200.0 |
| 2024-04-24,19.16160785342226,19.237195975436897,18.750595750439864,18.953739166259766,4130300.0 |
| 2024-04-25,18.99175980530929,19.124836435235107,18.872942486487773,18.925222396850586,3751600.0 |
| 2024-04-26,18.91572062516042,19.172366520920505,18.901463124176672,19.13434410095215,1553300.0 |
| 2024-04-29,19.13434355425379,19.3719782332401,19.029785528345744,19.36247444152832,1518900.0 |
| 2024-04-30,19.257916358732917,19.419508027699433,19.029787263664108,19.3909912109375,2138200.0 |
| 2024-05-01,19.238900930898268,19.581095405005915,19.238900930898268,19.562084197998047,2311900.0 |
| 2024-05-02,19.609609390648163,19.704663607774183,19.581094394616233,19.695158004760742,1649700.0 |
| 2024-05-03,19.64763410803987,19.666645316297416,19.49079435942802,19.552579879760742,1421500.0 |
| 2024-05-06,19.571590381636078,19.676150210270183,19.51455857193045,19.600107192993164,897800.0 |
| 2024-05-07,19.63812654790481,19.72367516353431,19.571589138639297,19.58109474182129,2554800.0 |
| 2024-05-08,19.54307321690097,19.752192870387876,19.40999839232459,19.714170455932617,2101700.0 |
| 2024-05-09,19.761697985688038,19.799718586195294,19.647632558149343,19.676149368286133,1531900.0 |
| 2024-05-10,19.676149854485868,19.747439162076713,19.628621836416794,19.714170455932617,841200.0 |
| 2024-05-13,19.71417125704067,19.856751691024794,19.657139446048742,19.666645050048828,1919500.0 |
| 2024-05-14,19.742688994422746,19.79972080808788,19.62862355408381,19.771203994750977,1566600.0 |
| 2024-05-15,19.752195219113272,19.818732639313403,19.5763442508601,19.780710220336914,912700.0 |
| 2024-05-16,19.828238015685958,19.932796040649606,19.73318378234825,19.86625862121582,2455900.0 |
| 2024-05-17,19.87576245074415,19.890019949918422,19.505052968144756,19.600107192993164,2497500.0 |
| 2024-05-20,19.619117736816406,19.67519953333122,19.448020484668344,19.619117736816406,1581800.0 |
| 2024-05-21,19.581096248832182,19.74268788934569,19.433762107684743,19.486042022705078,1733800.0 |
| 2024-05-22,19.505052349059802,19.600106570891214,19.500298640813565,19.590600967407227,1624900.0 |
| 2024-05-23,19.56208762491305,19.56208762491305,19.376732856636856,19.46703338623047,1642700.0 |
| 2024-05-24,19.51456049103886,19.52406609575936,19.324452022646327,19.36247444152832,1333800.0 |
| 2024-05-28,19.30544019386464,19.457526238496087,19.295934589449093,19.352968215942383,1553700.0 |
| 2024-05-29,19.30544019386464,19.429011238258106,19.238902775964466,19.352968215942383,3176600.0 |
| 2024-05-30,19.37197592927723,19.552578771469673,19.32444972433588,19.50505256652832,1656900.0 |
| 2024-05-31,19.457526089010862,19.628623341158928,19.41950548464943,19.619117736816406,4236700.0 |
| 2024-06-03,19.619117962997787,19.75219461231861,19.40049449962535,19.5335693359375,2210600.0 |
| 2024-06-04,19.53356988747114,19.543075492191637,19.248408997891055,19.36247444152832,2195100.0 |
| 2024-06-05,19.32445078213585,19.476536821883407,19.295933969804956,19.343461990356445,1818000.0 |
| 2024-06-06,19.400493357888667,19.48604197991434,19.27692413330078,19.27692413330078,1076000.0 |
| 2024-06-07,19.257913414665133,19.3339564347296,19.010773146203455,19.07731056213379,2024300.0 |
| 2024-06-10,19.086816303875285,19.142898099564977,19.01077328326258,19.048795700073242,1535400.0 |
| 2024-06-11,19.010770650571185,19.305437088012695,18.972748239026025,19.305437088012695,1822400.0 |
| 2024-06-12,19.333952951194185,19.39573846042942,19.191372540889102,19.200878143310547,1520100.0 |
| 2024-06-13,19.25791127342797,19.25791127342797,19.010771032445174,19.162857055664062,1186900.0 |
| 2024-06-14,19.058301445713784,19.19137810518962,18.882452282452526,19.020280838012695,2802300.0 |
| 2024-06-17,19.00126754206932,19.07731056213379,18.94423573027312,19.07731056213379,2318700.0 |
| 2024-06-18,19.43851731904063,19.43851731904063,18.853934417714736,18.944236755371094,2528400.0 |
| 2024-06-20,19.02978261031219,19.02978261031219,18.763631157976143,18.782642364501953,2474800.0 |
| 2024-06-21,18.830171607173313,18.86819402636211,18.507940125689306,18.59253692626953,3745900.0 |
| 2024-06-24,18.62105258315065,18.925224665718336,18.62105258315065,18.811161041259766,3619000.0 |
| 2024-06-25,18.763632180409985,18.887203216552734,18.706600370733316,18.887203216552734,2159300.0 |
| 2024-06-26,18.782644540926178,18.830170749739327,18.564021079571837,18.6685791015625,1676500.0 |
| 2024-06-27,18.63055699631491,18.78264302787597,18.525997169738492,18.76363182067871,2199900.0 |
| 2024-06-28,18.95374089460529,19.077310119464528,18.68758942405111,18.77313804626465,5431500.0 |
| 2024-07-01,18.668577207059645,18.982254867216668,18.668577207059645,18.906211853027344,1690400.0 |
| 2024-07-02,18.877696990966797,18.96324560916822,18.749374063664664,18.877696990966797,1651400.0 |
| 2024-07-03,18.877698139706233,18.963246763113432,18.815912619910236,18.89670753479004,1010700.0 |
| 2024-07-05,18.839676127683855,18.944235961426546,18.692343794328572,18.754127502441406,4343100.0 |
| 2024-07-08,18.89670637359566,18.963245597830248,18.630556728691236,18.64006233215332,1667200.0 |
| 2024-07-09,18.61154529168125,18.668577098740215,18.44520176567241,18.48797607421875,3683400.0 |
| 2024-07-10,18.61154425065198,18.649566661903492,18.37390961935509,18.38341522216797,3029000.0 |
| 2024-07-11,18.48797823816696,18.68759049274143,18.478472633709796,18.611547470092773,2666100.0 |
| 2024-07-12,18.678085742158054,18.71610816172492,18.52599968990809,18.535505294799805,2023300.0 |
| 2024-07-15,18.592533733993083,18.751273499532882,18.562116891669756,18.602039337158203,3351700.0 |
| 2024-07-16,18.63055633831234,18.79214796776486,18.43094229580819,18.782642364501953,2580200.0 |
| 2024-07-17,18.77313725756932,19.115331732047224,18.706599845978282,19.058298110961914,3565000.0 |
| 2024-07-18,18.99176064786725,19.058298059277845,18.81115962061234,18.849180221557617,3433100.0 |
| 2024-07-19,18.868194165435305,19.177118165081993,18.602042668178182,19.010774612426758,3150500.0 |
| 2024-07-22,19.001267280616517,19.048795300633216,18.773138223562107,18.9537410736084,2239800.0 |
| 2024-07-23,18.868191703370645,19.219889972523386,18.59253463721608,19.210384368896484,2882300.0 |
| 2024-07-24,19.219892641602595,19.28643187623124,19.13434401008881,19.191377639770508,2382200.0 |
| 2024-07-25,19.15335339845503,19.44801987175196,19.039289775956874,19.371976852416992,3605500.0 |
| 2024-07-26,19.37197734558992,19.649265309717034,19.199866694322818,19.55364990234375,2529400.0 |
| 2024-07-29,19.544086922618682,19.544086922618682,19.07078265764926,19.09468650817871,2261000.0 |
| 2024-07-30,19.07556521753448,19.123372920336536,18.836523056030273,18.836523056030273,3296100.0 |
| 2024-07-31,18.84608392168617,19.037318388344648,18.802100614428713,18.960824966430664,2587600.0 |
| 2024-08-01,18.979947610537025,19.104248729597316,18.82217891168485,18.893892288208008,1607300.0 |
| 2024-08-02,18.88433231996673,19.12337450123213,18.62616632650079,19.085126876831055,3272400.0 |
| 2024-08-05,18.760031810599237,18.84608532086262,18.511427714985096,18.587921142578125,2958800.0 |
| 2024-08-06,18.72178078314981,18.803056061057333,18.61660165541543,18.673973083496094,2900500.0 |
| 2024-08-07,18.788713407640873,18.889110677122314,18.59748077392578,18.59748077392578,1960300.0 |
| 2024-08-08,18.6835353474362,18.855644163747108,18.635725823116335,18.71221923828125,2018900.0 |
| 2024-08-09,18.70265579539639,18.71221769947404,18.549668977647496,18.654848098754883,1775900.0 |
| 2024-08-12,18.740907513630816,18.740907513630816,18.406248092651367,18.406248092651367,1437700.0 |
| 2024-08-13,18.54967251097848,18.936921493025867,18.51142671112958,18.90345573425293,2949900.0 |
| 2024-08-14,18.932138329959944,19.429346460129842,18.932138329959944,19.371976852416992,3968100.0 |
| 2024-08-15,19.41022233339389,19.740101675798716,19.362414631703267,19.572771072387695,3921500.0 |
| 2024-08-16,19.58233360102996,19.99348641415045,19.43890866764413,19.9456787109375,3351500.0 |
| 2024-08-19,19.94568023746818,20.05563942227121,19.850062999977297,20.003049850463867,3301100.0 |
| 2024-08-20,19.92655520402288,20.007828665473667,19.792692173987696,19.840499877929688,2123100.0 |
| 2024-08-21,19.98392503000312,19.98392503000312,19.285922331904832,19.400663375854492,2689900.0 |
| 2024-08-22,19.486716668019127,19.864403729900683,19.410223247463737,19.840499877929688,2243500.0 |
| 2024-08-23,20.060417183249243,20.08910289836002,19.76400542209218,20.012609481811523,3235800.0 |
| 2024-08-26,20.022172867236964,20.031734772980872,19.859624117084604,19.926555633544922,3077100.0 |
| 2024-08-27,19.93611778771883,19.94567969358189,19.55365067193166,19.725759506225586,2310600.0 |
| 2024-08-28,19.716198893045675,19.720978933974923,19.29548416513838,19.352853775024414,1553500.0 |
| 2024-08-29,19.35285453494644,19.43890986502811,19.15205998058728,19.238115310668945,2074800.0 |
| 2024-08-30,19.18073976223787,19.18073976223787,18.49229909294029,18.760026931762695,6488700.0 |
| 2024-09-03,18.74090526765982,18.769589158986665,18.430149737475045,18.511425018310547,3679300.0 |
| 2024-09-04,18.48274269431894,18.836525950150524,18.29150820623475,18.425373077392578,3467000.0 |
| 2024-09-05,18.48274104385741,18.673975514864853,17.861231748703837,18.176767349243164,6866400.0 |
| 2024-09-06,18.243698196670742,18.32019161751382,17.641312735499877,17.66043472290039,6732100.0 |
| 2024-09-09,17.631749852300235,17.66999564872766,17.115417922428207,17.15366554260254,6314500.0 |
| 2024-09-10,17.211038204954647,17.27796972839658,17.01502367612589,17.268407821655273,4226500.0 |
| 2024-09-11,17.306653048310594,17.7464897549252,17.27796733206517,17.717805862426758,4142600.0 |
| 2024-09-12,17.73692729178162,18.20545152365613,17.727367210414073,18.167203903198242,5320600.0 |
| 2024-09-13,18.26282266639891,18.32019227816329,18.157643525041657,18.22457504272461,2611200.0 |
| 2024-09-16,18.272384537720754,18.358439867077923,18.033342361450195,18.033342361450195,2766500.0 |
| 2024-09-17,18.09071068064717,18.119396396299184,17.450077621061077,17.727367401123047,3462900.0 |
| 2024-09-18,17.736928216822925,17.937724587205206,17.69868241811731,17.70824432373047,3177200.0 |
| 2024-09-19,17.784738101735687,17.794300007540702,17.54569592785146,17.746490478515625,4591200.0 |
| 2024-09-20,17.69868057776625,17.909037008141308,17.607845219507052,17.851667404174805,4229200.0 |
| 2024-09-23,17.775175471170623,17.784737376585767,17.625057386021567,17.717805862426758,4348800.0 |
| 2024-09-24,17.82298354359433,17.90903887036573,17.679558606890996,17.70824432373047,2650000.0 |
| 2024-09-25,17.689120082031515,17.703462028228724,17.49788562191617,17.622188568115234,2613800.0 |
| 2024-09-26,17.679561246645665,17.74649277218437,17.593505907025246,17.689123153686523,3113500.0 |
| 2024-09-27,17.68911779708967,17.71302164557963,17.564816690693817,17.679555892944336,2841600.0 |
| 2024-09-30,17.717805788472827,17.822983100106413,17.598284706902916,17.66999626159668,3998400.0 |
| 2024-10-01,17.593503633129487,17.75605238432064,17.593503633129487,17.746490478515625,2790300.0 |
| 2024-10-02,17.83254580701371,17.851669618623742,17.58394172732447,17.746490478515625,4883100.0 |
| 2024-10-03,17.660437432563953,17.74649277218437,17.550478237215035,17.689123153686523,4577700.0 |
| 2024-10-04,17.79430118256611,17.889916599436006,17.689122035512614,17.765615463256836,2129400.0 |
| 2024-10-07,17.78473643368399,17.78473643368399,17.43095324706838,17.450077056884766,2676100.0 |
| 2024-10-08,17.36402173645791,17.51222852691458,17.35445983154972,17.450077056884766,1735900.0 |
| 2024-10-09,17.40226985369375,17.650872093427804,17.36402223296732,17.631750106811523,1526600.0 |
| 2024-10-10,17.64131150018228,17.69389924153504,17.44051514468791,17.49788475036621,3102200.0 |
| 2024-10-11,17.507446001306707,17.60306322303016,17.435734452824228,17.564817428588867,2551900.0 |
| 2024-10-14,17.58393970928661,17.58393970928661,17.402268991082092,17.459638595581055,3012300.0 |
| 2024-10-15,17.660435541142917,17.770394724715278,17.39748950879622,17.641313552856445,3457100.0 |
| 2024-10-16,17.497886290665225,17.70824456958115,17.46442053242806,17.507448196411133,2616700.0 |
| 2024-10-17,17.49788562191617,17.689120082031515,17.36402259408361,17.622188568115234,2987800.0 |
| 2024-10-18,18.052462865571503,18.20545152365613,17.61262617278733,18.167203903198242,5422200.0 |
| 2024-10-21,18.215011849943973,18.26282137615918,17.89947627191138,17.91860008239746,5215300.0 |
| 2024-10-22,17.956847655098326,17.956847655098326,17.66043406460168,17.727367401123047,3950500.0 |
| 2024-10-23,17.689119956012153,18.109834671020508,17.612626537260358,18.109834671020508,2402100.0 |
| 2024-10-24,18.167204965081396,18.21501266970122,17.94728660583496,17.94728660583496,1845800.0 |
| 2024-10-25,17.975970697361664,17.9807525621246,17.579161638149113,17.603065490722656,2903600.0 |
| 2024-10-28,17.757057112972568,17.757057112972568,17.64637465832874,17.651187896728516,2299000.0 |
| 2024-10-29,17.641563093541176,17.71374698317387,17.21808806816868,17.333581924438477,5549400.0 |
| 2024-10-30,17.420200047611875,17.569377378306935,17.31433084334128,17.545316696166992,3460800.0 |
| 2024-10-31,17.535694278441827,17.607878169721786,17.410577614030853,17.420202255249023,1680700.0 |
| 2024-11-01,17.68968306100289,17.9784167609404,17.48757112318781,17.95916748046875,4272100.0 |
| 2024-11-04,17.824427842129612,18.09391045088243,17.641563332109776,17.757057189941406,2195000.0 |
| 2024-11-05,17.766682057453973,18.04579117544297,17.69931139744637,17.853302001953125,2019700.0 |
| 2024-11-06,18.38264313066699,18.45482518145229,18.084286615520277,18.142032623291016,5217500.0 |
| 2024-11-07,18.113158107939704,18.709872954389905,18.113158107939704,18.613628387451172,4369900.0 |
| 2024-11-08,18.565508368079517,18.623254378145123,18.310459971840675,18.53663444519043,4411900.0 |
| 2024-11-11,18.5366346820546,18.78686984315319,18.392268737189568,18.63287925720215,3049200.0 |
| 2024-11-12,18.52700925787138,18.849426459918305,18.38264331910839,18.786869049072266,2661500.0 |
| 2024-11-13,18.786868463332546,18.786868463332546,18.344144184455192,18.38264274597168,2057900.0 |
| 2024-11-14,18.517384039854484,18.700248535632902,18.3248967394094,18.38264274597168,2255400.0 |
| 2024-11-15,18.363391366354097,18.430762005595316,18.146841571855724,18.170902252197266,2229400.0 |
| 2024-11-18,18.276773134827003,18.430763706075222,18.21902712953702,18.296022415161133,3729800.0 |
| 2024-11-19,18.23827776107797,18.709874149928535,18.170905274917136,18.5462589263916,2285900.0 |
| 2024-11-20,18.469264268481474,18.604005573999114,18.36339505088184,18.401893615722656,1912100.0 |
| 2024-11-21,18.40189266544611,18.44520263079919,18.247900249747644,18.344144821166992,1682900.0 |
| 2024-11-22,18.363392777647956,18.729119919798713,18.363392777647956,18.642501831054688,1370100.0 |
| 2024-11-25,18.575131020896045,18.892736827219345,18.56550821572455,18.65212631225586,2811500.0 |
| 2024-11-26,18.604002345214408,18.94085738625883,18.555880983227613,18.806116104125977,3124800.0 |
| 2024-11-27,18.940859870183466,18.960109151787474,18.76280860462775,18.883113861083984,2160400.0 |
| 2024-11-29,18.998607705425314,19.118912973445266,18.83499246748967,19.104476928710938,1805100.0 |
| 2024-12-02,18.969732918702253,19.04673004902227,18.70025030543269,18.719499588012695,2703300.0 |
| 2024-12-03,18.77724360053329,18.815740325881325,18.498134539982207,18.613628387451172,2376500.0 |
| 2024-12-04,18.555882858023402,18.801304766091945,18.401892281252458,18.584754943847656,1686900.0 |
| 2024-12-05,18.45963923479866,18.623254460468267,18.296024009129052,18.421140670776367,1780400.0 |
| 2024-12-06,18.507760604113958,18.59438053745155,18.334520737438776,18.421140670776367,1737300.0 |
| 2024-12-09,18.450012254678978,18.478886174035026,18.17090320804083,18.22865104675293,1857900.0 |
| 2024-12-10,18.276771946150323,18.63287626632193,16.36151273456601,17.814800262451172,15812800.0 |
| 2024-12-11,18.478886583180667,18.52700794746055,17.52606741617009,17.545316696166992,27121900.0 |
| 2024-12-12,17.680062046370836,18.51257423607109,17.40576436116154,18.401893615722656,18195000.0 |
| 2024-12-13,18.334520427307908,18.82536609601401,18.17571844268353,18.767620086669922,10440100.0 |
| 2024-12-16,18.661752587826907,19.133349018179594,18.421142051787,19.104476928710938,8410300.0 |
| 2024-12-17,19.24884028857435,19.325835576300147,18.23827690770918,18.594379425048828,8205700.0 |
| 2024-12-18,18.401892655917145,18.517384672990545,18.219028153886327,18.238277435302734,6984700.0 |
| 2024-12-19,18.16128201143622,18.762808283419616,18.045788159501907,18.680999755859375,8163500.0 |
| 2024-12-20,18.632878469630075,18.86386433879336,18.531820660354725,18.786869049072266,9898500.0 |
| 2024-12-23,18.729123105560685,18.892738342285156,18.421141915423487,18.892738342285156,3465400.0 |
| 2024-12-24,18.902362983941032,18.902362983941032,18.68581497167829,18.892738342285156,1722300.0 |
| 2024-12-26,18.83498901965109,19.085224151611328,18.68099845163131,19.085224151611328,3850100.0 |
| 2024-12-27,18.854240575428285,19.171846389770508,18.854240575428285,19.171846389770508,4383500.0 |
| 2024-12-30,19.10447509239245,19.20071966469994,18.690624716468996,18.883113861083984,5292800.0 |
| 2024-12-31,18.844614908232206,19.085225416169653,18.815740986423215,18.902360916137695,3859400.0 |
| 2025-01-02,18.96011035153277,19.11410094268386,18.76762119473758,18.921611785888672,5374700.0 |
| 2025-01-03,18.87348994028003,19.10928722393058,18.83499137560335,19.056352615356445,5697100.0 |
| 2025-01-06,19.056350284029975,19.114098123980202,18.729119867161515,18.863862991333008,5749800.0 |
| 2025-01-07,18.998606047521534,19.008230688408766,18.68581347939297,18.97935676574707,9503100.0 |
| 2025-01-08,19.24884040777734,19.253651810165795,18.844614685785515,19.133346557617188,9866900.0 |
| 2025-01-10,19.12372454199415,19.2777151247539,18.96973212352185,19.200719833374023,7153300.0 |
| 2025-01-13,19.34508710719196,19.91292810860764,19.22959324431391,19.88405418395996,9318300.0 |
| 2025-01-14,19.88405299391968,20.134288152085244,19.681941040620128,19.95142364501953,6551600.0 |
| 2025-01-15,19.932175808087393,19.961049733100257,19.296964143505903,19.65306854248047,7106500.0 |
| 2025-01-16,19.595318613250424,19.70599921678467,19.38358021021767,19.441328048706055,5637400.0 |
| 2025-01-17,19.412455853821577,19.537572510235552,18.8638641894382,18.902360916137695,7506300.0 |
| 2025-01-21,19.3739582631037,19.3739582631037,18.71949919068818,18.96010971069336,4708900.0 |
| 2025-01-22,18.91198594777746,18.974545195134212,18.77243140971722,18.883113861083984,3446300.0 |
| 2025-01-23,18.825367121650984,19.080415528598532,18.825367121650984,19.037105560302734,4231900.0 |
| 2025-01-24,19.114685237835193,19.318343433915956,19.00315887916182,19.308645248413086,7597800.0 |
| 2025-01-27,19.45411644801662,19.58019102353065,19.138933708711452,19.201969146728516,4559200.0 |
| 2025-01-28,19.279551697517704,19.33774081357004,19.027406260250295,19.240760803222656,3519000.0 |
| 2025-01-29,19.231065212589996,19.449269802884988,19.2019706506373,19.415327072143555,2976800.0 |
| 2025-01-30,19.395928871209158,19.56079434060403,19.337741602522705,19.44441795349121,4589300.0 |
| 2025-01-31,19.434721616826735,19.64322615043151,19.40562705761355,19.44441795349121,3458700.0 |
| 2025-02-03,19.182575072229522,19.473513276817698,18.940125951826044,18.988615036010742,7245500.0 |
| 2025-02-04,19.114687171613763,19.68686722599065,19.032255361109605,19.638378143310547,6406800.0 |
| 2025-02-05,19.638376813559006,19.827486812842317,19.560793176680217,19.783845901489258,3942400.0 |
| 2025-02-06,19.87112797618025,20.074786181657032,19.73535707235562,20.006898880004883,5277800.0 |
| 2025-02-07,19.977806555564683,20.317235671384786,19.83233746299603,20.25904655456543,4006100.0 |
| 2025-02-10,20.31723626589796,20.57907990028753,20.14364187353169,20.569381713867188,3655500.0 |
| 2025-02-11,20.501495989548427,20.656663270757242,20.268745067735207,20.6469669342041,3590400.0 |
| 2025-02-12,20.48210058184541,20.92820603361336,20.462704210097282,20.908809661865234,6408000.0 |
| 2025-02-13,20.90881202259501,21.015490229514484,20.685759271527047,20.695457458496094,3937400.0 |
| 2025-02-14,20.714851831084445,20.74879455732674,20.06508816485504,20.20085906982422,3613600.0 |
| 2025-02-18,20.08448128821018,20.123274029636352,19.900221315655024,20.0165958404541,4122300.0 |
| 2025-02-19,19.997203473991124,20.07963528379341,19.81294163184377,19.909921646118164,2548000.0 |
| 2025-02-20,19.754754441674823,19.997203553454266,19.62867986769515,19.939014434814453,4038200.0 |
| 2025-02-21,19.832337405412325,20.084482845271282,19.65292373701671,19.9293155670166,7541300.0 |
| 2025-02-24,19.97780798149195,20.01659887906704,19.73535885999263,19.812942504882812,3335400.0 |
| 2025-02-25,19.871129329309188,20.147521173624487,19.735358416239205,20.026296615600586,3862800.0 |
| 2025-02-26,19.99720472014289,20.433612036963066,19.934167429475295,20.06509017944336,4432800.0 |
| 2025-02-27,20.132972937538568,20.38996838462116,20.026294744527775,20.191160202026367,3221400.0 |
| 2025-02-28,20.26874347241658,20.44330711247186,20.15721711343454,20.404516220092773,4702000.0 |
| 2025-03-03,20.239653846067444,20.433612036963066,19.822641053518804,20.06509017944336,4636100.0 |
| 2025-03-04,19.735357526284247,19.90992117792521,18.993462006810162,19.163177490234375,7744500.0 |
| 2025-03-05,19.880826193766453,20.249348011765377,19.754753475691512,20.171764373779297,12468100.0 |
| 2025-03-06,20.18146259133864,20.564532613755777,20.13782167929441,20.33662986755371,11142800.0 |
| 2025-03-07,20.239650473211313,20.85546952266469,20.22995228782169,20.81182861328125,11258500.0 |
| 2025-03-10,20.705154256010818,20.802134269453237,20.01659782533555,20.511194229125977,58771100.0 |
| 2025-03-11,20.36572318379696,20.952449526821194,20.34632681301771,20.81182861328125,7444000.0 |
| 2025-03-12,20.82152761796935,20.82152761796935,20.06508762521116,20.22025489807129,6767500.0 |
| 2025-03-13,20.278444114461525,20.637269623569644,20.15237138678244,20.54998779296875,5646600.0 |
| 2025-03-14,20.46270424837132,20.695455160564702,20.35602605329692,20.443307876586914,4160800.0 |
| 2025-03-17,20.443308035607892,21.369463523509456,20.443308035607892,21.267635345458984,7066600.0 |
| 2025-03-18,21.335521153985745,21.374313898504493,21.107618404287777,21.354917526245117,5592100.0 |
| 2025-03-19,21.384010589914084,21.384010589914084,20.86032147839573,20.976696014404297,4688100.0 |
| 2025-03-20,20.85062384736333,20.971848404615443,20.593628377905635,20.62757110595703,3978000.0 |
| 2025-03-21,20.54998820316739,20.67121276478396,20.346329977786755,20.501497268676758,7920500.0 |
| 2025-03-24,20.511193483620836,20.6081734935384,20.123275293690433,20.171764373779297,4290200.0 |
| 2025-03-25,20.2590468821844,20.356026895378434,20.05539051924283,20.18146324157715,4300000.0 |
| 2025-03-26,20.0747857440252,20.57423028626917,20.035993001069656,20.520891189575195,3994700.0 |
| 2025-03-27,20.569380951877495,20.632418236404554,20.423911860441077,20.530590057373047,3286000.0 |
| 2025-03-28,20.540288118561197,21.010639966094676,20.467552648415246,20.966999053955078,4142800.0 |
| 2025-03-31,20.967001069673294,21.37916384081844,20.94760469580434,21.325824737548828,7511800.0 |
| 2025-04-01,21.3355212897255,21.723439488681624,21.141561265377497,21.713741302490234,5353700.0 |
| 2025-04-02,21.723440306663306,21.907702151758176,21.611913935872714,21.752534866333008,4080900.0 |
| 2025-04-03,21.655552922246166,22.499276580140855,21.655552922246166,22.218034744262695,7863900.0 |
| 2025-04-04,21.665250557164942,22.208335993989117,21.12216512034077,21.306425094604492,6566400.0 |
| 2025-04-07,20.743945860857373,21.238542281559916,20.249349440154834,20.685758590698242,7556300.0 |
| 2025-04-08,21.06397510657673,21.209446032311018,20.200856985900884,20.30753517150879,4888900.0 |
| 2025-04-09,20.162067465269487,21.21914380917314,20.094180165436235,20.656661987304688,6259600.0 |
| 2025-04-10,20.598476895920346,21.025187862617372,20.33663140387399,20.714853286743164,5051500.0 |
| 2025-04-11,20.763342351248724,20.80213509806689,20.31723686127969,20.54998779296875,5069100.0 |
| 2025-04-14,20.792433912816733,21.054277517118106,20.60817209148341,20.918506622314453,8194700.0 |
| 2025-04-15,19.977807364828468,20.627571064379715,19.037103618614612,19.33774185180664,16415400.0 |
| 2025-04-16,19.434721444160832,20.540288788080673,19.434721444160832,20.511194229125977,12194300.0 |
| 2025-04-17,20.404517503685028,21.10277025809156,20.36572475912584,21.054279327392578,10042900.0 |
| 2025-04-21,21.238540850107643,21.636157227252784,21.151259025881654,21.597366333007812,8283600.0 |
| 2025-04-22,21.674951572483856,22.00468252175443,21.432502453887256,21.83981704711914,7718100.0 |
| 2025-04-23,21.771929874531597,21.902850760487752,21.47129165934533,21.733137130737305,6832100.0 |
| 2025-04-24,21.83981579280493,21.83981579280493,21.480990304004603,21.684648513793945,6432700.0 |
| 2025-04-25,21.665122213924995,21.801810082947487,21.17694912486461,21.39174461364746,5822700.0 |
| 2025-04-28,21.46008796293609,21.508906387850363,21.05490527842634,21.17694854736328,5653200.0 |
| 2025-04-29,20.94262636061931,21.45032496024927,20.94262636061931,21.421035766601562,5301400.0 |
| 2025-04-30,21.55772180491733,21.60165745388911,21.196472928679075,21.460086822509766,3982700.0 |
| 2025-05-01,21.4698506064454,21.704173447969747,21.411270361622417,21.489377975463867,4684500.0 |
| 2025-05-02,21.704173224939037,21.704173224939037,21.38197908837486,21.411270141601562,4364700.0 |
| 2025-05-05,21.381980378275347,21.391744063273258,21.15254029863821,21.18671226501465,3678100.0 |
| 2025-05-06,21.128128880440602,21.430797510419364,21.1183651960317,21.411270141601562,5750600.0 |
| 2025-05-07,21.733465561791107,22.055659717384763,21.54307836015383,21.870153427124023,6400100.0 |
| 2025-05-08,21.811572963039108,22.20211104742449,21.782281908373022,21.79204559326172,6330400.0 |
| 2025-05-09,21.801807781393578,22.065421668593043,21.7822804129568,21.938495635986328,4399000.0 |
| 2025-05-12,21.850627688792127,22.075188735763646,21.37221826217043,21.772520065307617,5872600.0 |
| 2025-05-13,21.713938239948458,21.89944453062037,21.20623779296875,21.20623779296875,4899400.0 |
| 2025-05-14,21.24529207613204,21.391743623625786,20.903570557158318,21.03049659729004,6517900.0 |
| 2025-05-15,21.02073385348907,21.39174458123041,20.91333517814412,21.381980895996094,4871300.0 |
| 2025-05-16,21.34292668270392,21.601657807420796,21.303871944208765,21.57724952697754,4788400.0 |
| 2025-05-19,21.626067288649782,21.626067288649782,21.28434575677286,21.323400497436523,4179400.0 |
| 2025-05-20,21.421033946886183,21.635829418396895,21.264818719927046,21.460086822509766,3022900.0 |
| 2025-05-21,21.264818916702254,21.538194635294243,21.264818916702254,21.51866912841797,3449700.0 |
| 2025-05-22,21.567485076948874,21.591893356525908,21.128128595632813,21.313634872436523,2878700.0 |
| 2025-05-23,21.38197955896664,21.645593457111627,21.23552801407468,21.57724952697754,2334800.0 |
| 2025-05-27,21.616300785435616,21.76763509242954,21.406386237315647,21.674882888793945,4935000.0 |
| 2025-05-28,21.792045122946437,21.792045122946437,21.52843122333843,21.626066207885742,2848700.0 |
| 2025-05-29,21.547960525136023,21.694412083974687,21.303873972994054,21.635831832885742,2930600.0 |
| 2025-05-30,21.626066425769746,21.879916643257335,21.547958809791446,21.704174041748047,6023000.0 |
| 2025-06-02,21.645593236514664,21.83109951801122,21.381979341056248,21.499141693115234,4968100.0 |
| 2025-06-03,21.381980026408566,21.479615012548464,20.864517765662317,21.069549560546875,5102600.0 |
| 2025-06-04,21.11836368885207,21.18182670186449,20.874277182746727,20.8938045501709,3345100.0 |
| 2025-06-05,20.94262345275855,21.186709964505237,20.884041349132094,21.059783935546875,3974400.0 |
| 2025-06-06,21.02073259473774,21.02073259473774,20.796171572260562,20.923097610473633,2886200.0 |
| 2025-06-09,20.96214987693441,21.010968298762283,20.493504200781114,20.718063354492188,4553100.0 |
| 2025-06-10,20.76688365568447,20.903571524707754,20.52279711115287,20.708301544189453,4135100.0 |
| 2025-06-11,20.708301738054207,20.77664753543823,20.464215191237543,20.766883850097656,4923300.0 |
| 2025-06-12,20.76688038637831,20.962148473923232,20.586255031053135,20.8938045501709,3726600.0 |
| 2025-06-13,20.87427857987662,20.918214228405514,20.610666550935626,20.718063354492188,3686000.0 |
| 2025-06-16,20.78640999905033,21.05002203882169,20.752236171250615,21.010969161987305,8727100.0 |
| 2025-06-17,20.962151589434566,21.142776971605286,20.60090454955818,20.639957427978516,4258400.0 |
| 2025-06-18,20.659484680590893,20.81569991784722,20.503269443334563,20.591140747070312,5207900.0 |
| 2025-06-20,20.64972069981421,21.262866335270726,20.620431507143348,21.167184829711914,8277700.0 |
| 2025-06-23,21.08907652185679,21.70417375683232,21.082242128826312,21.606538772583008,5403300.0 |
| 2025-06-24,21.479615332901798,21.53819558056643,21.147657492414716,21.17694854736328,6571400.0 |
| 2025-06-25,21.137894614749243,21.2257659207185,20.747356511681748,20.776647567749023,4822100.0 |
| 2025-06-26,20.776645216222143,20.825461775243248,20.55696697616246,20.62042999267578,3276200.0 |
| 2025-06-27,20.64971937152776,20.79129000110543,20.610666496401173,20.68877410888672,5131700.0 |
| 2025-06-30,20.7375915427449,21.07931306011486,20.722946946733995,21.001205444335938,5561700.0 |
| 2025-07-01,21.108604451524187,21.367335583755843,20.942625532563834,21.128129959106445,5864400.0 |
| 2025-07-02,21.108603525596873,21.557721838240525,21.06954878768052,21.469850540161133,6251300.0 |
| 2025-07-03,21.40150645719266,21.47961407023148,21.274582284341726,21.411270141601562,2715800.0 |
| 2025-07-07,21.47961623876717,22.206994971689575,21.352692053102245,22.202112197875977,8794100.0 |
| 2025-07-08,22.104477566062503,22.24116730158018,21.58701526735039,21.635831832885742,8812300.0 |
| 2025-07-09,21.59677751463983,21.83598127695863,21.538195405219625,21.801809310913086,4420900.0 |
| 2025-07-10,21.831100246573396,21.95802442516006,21.616302904335626,21.752992630004883,5019500.0 |
| 2025-07-11,21.72370119243305,21.78716421172367,21.577249646728305,21.626066207885742,4572700.0 |
| 2025-07-14,21.70417375683232,21.860388986738247,21.513786561773998,21.606538772583008,8836000.0 |
| 2025-07-15,21.17694859569749,21.240409754882148,20.08344008414437,20.513032913208008,16437900.0 |
| 2025-07-16,20.405632920699063,20.63800413943534,20.034622225660485,20.04438591003418,10892800.0 |
| 2025-07-17,19.995568578589033,20.04438700311975,19.712429165240835,19.761245727539062,11341700.0 |
| 2025-07-18,19.761246338389313,20.127376153641116,19.65873043705462,19.98580551147461,7588000.0 |
| 2025-07-21,19.819825448446686,19.976040678331852,19.546449727263862,19.565977096557617,7118100.0 |
| 2025-07-22,19.956516595636096,20.151784715813296,19.888172660462445,20.08344078063965,6321800.0 |
| 2025-07-23,20.083439495388912,20.415397326902156,20.083439495388912,20.307998657226562,5248600.0 |
| 2025-07-24,20.30799797289338,20.312880746204517,19.995567521346153,20.054149627685547,5483900.0 |
| 2025-07-25,20.132830054149053,20.132830054149053,19.650901258379236,19.67057228088379,4368100.0 |
| 2025-07-28,19.660736618808446,19.71483099231502,19.331255436078525,19.365678787231445,6240400.0 |
| 2025-07-29,19.405021406711555,19.483703630131178,19.252575654047888,19.346010208129883,7866100.0 |
| 2025-07-30,19.375514536918427,19.405019194880158,19.075538008094366,19.149301528930664,7520900.0 |
| 2025-07-31,19.041116698986222,19.17881012006274,18.88375225320387,18.90342140197754,5404900.0 |
| 2025-08-01,19.119796900967962,19.32142019306134,18.98210161851329,19.286996841430664,5689900.0 |
| 2025-08-04,19.09029129992334,19.31650244338844,18.92309135128999,18.94276237487793,4343900.0 |
| 2025-08-05,18.90341979223594,19.021444054488303,18.85424411059113,18.962432861328125,6804600.0 |
| 2025-08-06,18.932926464749297,19.311585219156125,18.932926464749297,19.26732635498047,6032900.0 |
| 2025-08-07,19.267327581127667,19.56730413786033,19.18864535935616,19.532880783081055,4878900.0 |
| 2025-08-08,19.572220247095057,19.690244513443552,19.341092284224537,19.38534927368164,4805600.0 |
| 2025-08-11,19.464034366336247,19.47878669691154,19.03128120211662,19.04111671447754,7052700.0 |
| 2025-08-12,19.050950316275145,19.18864372365482,18.932926055712578,19.178808212280273,3927900.0 |
| 2025-08-13,18.637869553948995,18.873916216059214,18.288715440891274,18.785398483276367,9129600.0 |
| 2025-08-14,18.805068672885046,18.98210225466205,18.696879920744628,18.746055603027344,4989000.0 |
| 2025-08-15,18.69687926710799,18.92309039919148,18.69687926710799,18.87391471862793,4478600.0 |
| 2025-08-18,18.91325569152832,19.03619677409301,18.79031460896363,18.91325569152832,4042400.0 |
| 2025-08-19,19.04111575624929,19.232903547805243,19.001773708785464,19.109962463378906,3352100.0 |
| 2025-08-20,19.23782034769508,19.38534927368164,19.139467105060014,19.38534927368164,5489100.0 |
| 2025-08-21,19.218151334785794,19.247655994630925,18.9525981405871,19.139467239379883,4868500.0 |
| 2025-08-22,19.178807676530877,19.27716091159691,19.08045444146485,19.19847869873047,4186900.0 |
| 2025-08-25,19.17880903718826,19.38534915714136,19.168973525390673,19.355844497680664,3975300.0 |
| 2025-08-26,19.336173458767746,19.38534914178465,19.041115608802183,19.080455780029297,7370200.0 |
| 2025-08-27,19.10012804220706,19.350927043348307,19.05095235600123,19.208316802978516,7267800.0 |
| 2025-08-28,19.050951128679525,19.1247146532362,18.70671571961886,18.94276237487793,4132800.0 |
| 2025-08-29,19.00177382428371,19.149302751305623,18.859161715258622,19.139467239379883,4529900.0 |
| 2025-09-02,19.178809030137,19.22798471317478,18.849327826733315,18.94276237487793,7880800.0 |
| 2025-09-03,18.864079738703108,19.001773148905258,18.80506854517819,18.9919376373291,3554500.0 |
| 2025-09-04,19.021445145386586,19.168974074713958,18.6526218841021,18.785398483276367,4740000.0 |
| 2025-09-05,18.795233161242095,18.795233161242095,18.61327900974557,18.746055603027344,4586700.0 |
| 2025-09-08,18.746055212519327,18.932926177978516,18.55033359991828,18.932926177978516,5980600.0 |
| 2025-09-09,18.873915788673674,18.8837513005304,18.323138380289652,18.421491622924805,7136400.0 |
| 2025-09-10,18.352646005790056,18.411657204502884,18.11659933500655,18.244457244873047,5210500.0 |
| 2025-09-11,18.303468551490898,18.41165542602539,18.136268608011772,18.41165542602539,7479600.0 |
| 2025-09-12,18.372315939573266,18.48050469406514,18.30346923250828,18.421491622924805,3293500.0 |
| 2025-09-15,18.460832140282818,18.46574895783763,18.092008917918825,18.096925735473633,5563100.0 |
| 2025-09-16,18.146102905273438,18.170690744389095,17.910054397153864,18.146102905273438,7983700.0 |
| 2025-09-17,18.18544468704847,18.29363343987986,18.037915763326062,18.08709144592285,7022000.0 |
| 2025-09-18,18.106762203129573,18.151021067188807,17.978904304698457,18.028079986572266,4738000.0 |
| 2025-09-19,17.978903587558566,18.018243756302017,17.51664394228243,17.605161666870117,10053100.0 |
| 2025-09-22,17.67400945535552,17.67400945535552,17.329775922949143,17.42812728881836,7056300.0 |
| 2025-09-23,17.418291784913972,17.45271701410222,17.211751665376838,17.290433883666992,6206800.0 |
| 2025-09-24,17.310104899402475,17.50680950707297,17.310104899402475,17.42812728881836,4234500.0 |
| 2025-09-25,17.54615227057615,17.555987782751068,17.06914024771939,17.16257667541504,5623100.0 |
| 2025-09-26,17.182243766823134,17.319939044855353,17.054385875720257,17.270761489868164,4739700.0 |
| 2025-09-29,17.29043469789329,17.300270210134233,17.024881495184292,17.192081451416016,5582700.0 |
| 2025-09-30,17.103561968524545,17.30518525901968,17.05930310593137,17.221586227416992,6836700.0 |
| 2025-10-01,17.24125779175206,17.31010449663141,16.82817568654393,17.06422233581543,6094900.0 |
| 2025-10-02,16.916693414512245,17.162575575328223,16.906857902967765,17.06422233581543,5470800.0 |
| 2025-10-03,17.024880406464618,17.216668193068035,16.995375747560725,17.093727111816406,4785200.0 |
| 2025-10-06,17.015043474005033,17.064221027958308,16.47410351204207,16.523279190063477,8740100.0 |
| 2025-10-07,16.533116497286898,16.93636310385984,16.424929618698204,16.906858444213867,8915100.0 |
| 2025-10-08,16.995375630936078,17.08389335890439,16.86751585678984,17.06422233581543,8452100.0 |
| 2025-10-09,17.16257530685083,17.359279906867318,16.8576800815375,17.005210876464844,8738100.0 |
| 2025-10-10,17.024881803477864,17.024881803477864,16.675729554296485,16.8380126953125,9017600.0 |
| 2025-10-13,16.680646243222156,16.93341309504233,16.57245935931572,16.670812606811523,8974700.0 |
| 2025-10-14,18.146104678887063,19.178809030137,17.408458177727947,18.94276237487793,23622400.0 |
| 2025-10-15,18.893583297729492,18.972267385758645,18.598525471347802,18.893583297729492,10703900.0 |
| 2025-10-16,18.85424449715824,19.218150926959826,18.7657267676371,18.91325569152832,8553200.0 |
| 2025-10-17,19.080454180589317,19.547630633816595,19.00177196879865,19.414854049682617,9887700.0 |
| 2025-10-20,19.365680547442896,19.6705739179095,19.237820766454497,19.33617401123047,7152800.0 |
| 2025-10-21,19.316502166540708,19.59189086502873,18.982102274066694,19.02144432067871,10814900.0 |
| 2025-10-22,19.031279557694415,19.296832740697276,18.962432853048934,19.23781967163086,6796900.0 |
| 2025-10-23,19.29683174515127,19.43452514733847,18.883749662657756,18.893583297729492,8124200.0 |
| 2025-10-24,18.992712840018317,19.037320018183053,18.40290849823612,18.487165451049805,8144400.0 |
| 2025-10-27,18.39795126668675,18.655681421748074,18.19969861019799,18.616031646728516,7410800.0 |
| 2025-10-28,18.487165514418002,18.625944452903685,18.278999942732685,18.30873680114746,6372000.0 |
| 2025-10-29,18.120396085391373,18.224478865623272,18.041094649401067,18.110483169555664,8408800.0 |
| 2025-10-30,18.10057036332011,18.23934740446961,17.713976096863426,17.753625869750977,6653500.0 |
| 2025-10-31,17.555371197412445,17.6098912890695,17.039912809689767,17.535547256469727,12220200.0 |
| 2025-11-03,17.34720608668666,17.520677391275363,17.277817564851183,17.436420440673828,14791100.0 |
| 2025-11-04,17.48598365246401,17.575198009114988,17.11921520018375,17.158864974975586,8564600.0 |
| 2025-11-05,17.129128474539755,17.59502420957965,16.98539402018753,17.327381134033203,7465000.0 |
| 2025-11-06,17.3372940506122,17.56528545984265,17.22329834599698,17.327381134033203,6357300.0 |
| 2025-11-07,17.436420178266186,17.763538841064378,17.36703165747496,17.575197219848633,6552700.0 |
| 2025-11-10,17.45624715886468,17.585111293000647,17.231227922981972,17.327381134033203,10474400.0 |
| 2025-11-11,17.53554741934604,17.684237376622043,17.36703163024781,17.664411544799805,7168400.0 |
| 2025-11-12,17.684237583473205,17.941967728090766,17.654498835392,17.704063415527344,5281400.0 |
| 2025-11-13,17.713975863479163,18.00640026111672,17.713975863479163,17.80318832397461,6201900.0 |
| 2025-11-14,17.882492414018795,18.070832149515873,17.75362639426244,18.051006317138672,5459700.0 |
| 2025-11-17,18.05100636407462,18.1600465517373,17.833918603857505,17.961793899536133,5677800.0 |
| 2025-11-18,18.070831324807386,18.090657156279782,17.77840692802327,17.981616973876953,6005400.0 |
| 2025-11-19,18.01135711567936,18.031182948686844,17.66937000443003,17.68423843383789,6655900.0 |
| 2025-11-20,17.624762925351167,17.733801226119002,17.347206933760614,17.416595458984375,8397000.0 |
| 2025-11-21,17.466160246387933,17.743714350534333,17.376945886999295,17.456247329711914,7937500.0 |
| 2025-11-24,17.64458536589189,17.64458536589189,17.03991263277126,17.406681060791016,36781900.0 |
| 2025-11-25,17.495895701666086,17.85275311058265,17.485982785785584,17.84284019470215,8333300.0 |
| 2025-11-26,17.823014103488486,18.189784422946413,17.823014103488486,17.981616973876953,6664000.0 |
| 2025-11-28,17.981618389547688,18.249261463410196,17.937011210570603,18.169960021972656,3121000.0 |
| 2025-12-01,18.090658886721723,18.199699079554673,17.94196891784668,17.94196891784668,7332000.0 |
| 2025-12-02,17.88249255233187,18.031182514920033,17.684238008417346,17.694150924682617,8946300.0 |
| 2025-12-03,17.773452333385652,18.120396839288603,17.694150894096015,17.78336524963379,5978600.0 |
| 2025-12-04,17.71397724990526,17.7536270253737,17.297644208661342,17.505809783935547,8854200.0 |
| 2025-12-05,17.476070768546748,17.525635350497932,17.000262125988232,17.069650650024414,12663400.0 |
| 2025-12-08,17.079562316565887,17.228252270147653,17.005218285122677,17.010173797607422,7671900.0 |
| 2025-12-09,17.049826283134816,17.203471756616644,17.02008753470506,17.07956314086914,6281800.0 |
| 2025-12-10,17.109301518994794,17.386857492912295,16.90113406588282,16.911046981811523,14122200.0 |
| 2025-12-11,16.970524627569343,17.267904545280608,16.943759943394525,17.129127502441406,5795300.0 |
| 2025-12-12,17.228253278342265,17.411639392830327,17.134083410058587,17.20842933654785,5860800.0 |
| 2025-12-15,17.238165561254036,17.302598569131085,16.405499534226564,17.17868995666504,10411300.0 |
| 2025-12-16,17.208428444190766,17.36207391128117,16.975479651253245,17.317466735839844,8722700.0 |
| 2025-12-17,17.248078788047508,17.669369212443453,17.18860318238641,17.525634765625,7648200.0 |
| 2025-12-18,17.317466735839844,17.520676781584697,17.28772987934253,17.317466735839844,12403600.0 |
| 2025-12-19,17.307555539260637,17.34225169311278,17.11921579375209,17.27781867980957,15000000.0 |
| 2025-12-22,17.228253247907084,17.30259917426501,17.039913511672452,17.297643661499023,6179700.0 |
| 2025-12-23,17.228253960626294,17.24312428093032,16.871398415153585,17.059738159179688,8818000.0 |
| 2025-12-24,17.139040418457835,17.156882911009248,17.020087316956086,17.129127502441406,2982700.0 |
| 2025-12-26,17.059737249978355,17.28773053909908,17.059737249978355,17.257991790771484,6705200.0 |
| 2025-12-29,17.05973666712199,17.367031383921965,17.05973666712199,17.139039993286133,7981100.0 |
| 2025-12-30,17.099390029907227,17.297644583633645,17.099390029907227,17.099390029907227,6241900.0 |
| 2025-12-31,17.06965088774673,17.20842982844729,17.02008819580078,17.02008819580078,7368400.0 |
| 2026-01-02,17.020087927160944,17.195542576481802,16.901134821394482,17.158864974975586,6807300.0 |
| 2026-01-05,17.139041270279275,17.213385308054338,16.78218383873339,17.109302520751953,9617600.0 |
| 2026-01-06,17.139040046415506,17.238165423037245,16.83670273191125,16.96061134338379,16175100.0 |
| 2026-01-07,17.14895174896318,17.25799193638899,15.66204929790269,15.949517250061035,26947200.0 |
| 2026-01-08,15.810739984959103,16.534366829332473,15.810739984959103,16.48480224609375,16577400.0 |
| 2026-01-09,16.554191382151828,16.80200860709006,16.47984545839221,16.51453971862793,11663500.0 |
| 2026-01-12,16.524453483429717,17.37694538603533,16.51454056703948,17.069650650024414,17604300.0 |
| 2026-01-13,17.000261513358193,17.089475866959877,16.88131030235289,17.039913177490234,8546600.0 |
| 2026-01-14,17.119215260436498,17.728845439233513,17.099389427623063,17.55537223815918,7752500.0 |
| 2026-01-15,17.07956245609223,17.505808379685288,16.90113375405836,17.228252410888672,10210000.0 |
| 2026-01-16,17.13904060813733,17.307554510195377,17.074607598665153,17.168777465820312,4934200.0 |
| 2026-01-20,17.139040667630738,17.257991880166433,16.841658854900633,16.99034881591797,7963500.0 |
| 2026-01-21,17.029999890111565,17.049825721745275,16.80696401097074,16.871397018432617,5864600.0 |
| 2026-01-22,16.802009284280235,17.069650461072076,16.42532602840283,17.030000686645508,8452600.0 |
| 2026-01-23,17.0,17.155000686645508,16.7549991607666,17.059999465942383,6584900.0 |
| 2026-01-26,17.200000762939453,17.415000915527344,17.15999984741211,17.219999313354492,7109100.0 |
| 2026-01-27,17.149999618530273,17.239999771118164,16.399999618530273,16.65999984741211,9597700.0 |
| 2026-01-28,16.770000457763672,16.90999984741211,16.625,16.690000534057617,4637000.0 |
| 2026-01-29,16.719999313354492,16.809999465942383,16.479999542236328,16.59000015258789,7576100.0 |
| 2026-01-30,16.520000457763672,16.704999923706055,16.5,16.649999618530273,6097100.0 |
| 2026-02-02,16.68000030517578,16.8700008392334,16.520000457763672,16.860000610351562,6571600.0 |
| 2026-02-03,16.81999969482422,17.549999237060547,16.775999069213867,17.450000762939453,7986800.0 |
| 2026-02-04,17.530000686645508,18.079999923706055,17.5,17.760000228881836,6981100.0 |
| 2026-02-05,17.809999465942383,18.084999084472656,17.690000534057617,17.790000915527344,6347800.0 |
| 2026-02-06,17.81999969482422,18.200000762939453,17.81999969482422,18.09000015258789,6669900.0 |
| 2026-02-09,18.1299991607666,18.469999313354492,17.915000915527344,18.15999984741211,6648100.0 |
| 2026-02-10,17.899999618530273,18.06999969482422,17.565000534057617,17.56999969482422,6048100.0 |
| 2026-02-11,17.5,17.905000686645508,17.360000610351562,17.729999542236328,5426200.0 |
| 2026-02-12,17.760000228881836,18.184999465942383,17.760000228881836,17.93000030517578,6071500.0 |
| 2026-02-13,17.90999984741211,18.59000015258789,17.899999618530273,18.56999969482422,5785800.0 |
| 2026-02-17,18.719999313354492,18.829999923706055,18.28499984741211,18.469999313354492,5410400.0 |
| 2026-02-18,18.420000076293945,18.520000457763672,17.989999771118164,18.1200008392334,6558300.0 |
| 2026-02-19,18.059999465942383,18.360000610351562,17.739999771118164,17.93000030517578,4430400.0 |
| 2026-02-20,17.959999084472656,17.959999084472656,17.610000610351562,17.899999618530273,4805400.0 |
| 2026-02-23,17.799999237060547,18.53499984741211,17.770000457763672,18.510000228881836,5837800.0 |
| 2026-02-24,18.510000228881836,18.829999923706055,18.479999542236328,18.65999984741211,6031500.0 |
| 2026-02-25,18.5,18.559999465942383,17.565000534057617,17.700000762939453,6210800.0 |
| 2026-02-26,17.780000686645508,18.049999237060547,17.760000228881836,17.799999237060547,4714600.0 |
| 2026-02-27,17.799999237060547,17.969999313354492,17.729999542236328,17.899999618530273,5320600.0 |
| 2026-03-02,17.860000610351562,17.979999542236328,17.670000076293945,17.700000762939453,4641100.0 |
| 2026-03-03,17.610000610351562,17.704999923706055,17.364999771118164,17.520000457763672,3811100.0 |
| 2026-03-04,17.510000228881836,17.524999618530273,16.850000381469727,17.100000381469727,8956000.0 |
| 2026-03-05,16.920000076293945,17.485000610351562,16.899999618530273,17.299999237060547,6656000.0 |
| 2026-03-06,17.229999542236328,17.895000457763672,17.149999618530273,17.770000457763672,5746600.0 |
| 2026-03-09,17.639999389648438,17.649999618530273,17.229999542236328,17.229999542236328,5441500.0 |
| 2026-03-10,17.110000610351562,17.121999740600586,16.7549991607666,16.760000228881836,6294500.0 |
| 2026-03-11,16.809999465942383,16.834999084472656,16.399999618530273,16.440000534057617,6000100.0 |
| 2026-03-12,16.520000457763672,17.290000915527344,16.420000076293945,16.8700008392334,7221200.0 |
|
|
