| Date,Open,High,Low,Close,Volume |
| 2013-01-02,53.77511974996457,54.944664001464844,53.743300784621894,54.944664001464844,4040500 |
| 2013-01-03,54.70596225825727,55.18332544703742,54.57070439760105,54.7457389831543,3340700 |
| 2013-01-04,54.833278236638144,55.382249462099324,54.35591485667415,55.048095703125,3145600 |
| 2013-01-07,54.56276987050933,54.849189087940154,54.37977745437134,54.80940628051758,2262800 |
| 2013-01-08,54.70598394422002,55.262906873565925,54.62642439288556,55.127655029296875,2502800 |
| 2013-01-09,55.13559460919449,55.533398304585496,55.095811811654315,55.51748275756836,2599000 |
| 2013-01-10,55.57319038947355,55.57319038947355,54.67415597464755,55.03217697143555,2773900 |
| 2013-01-11,55.44588461195986,55.90733231542196,55.31858450755441,55.5970458984375,2542800 |
| 2013-01-14,55.52544633046839,55.89142504005268,55.183334873899966,55.581138610839844,2340600 |
| 2013-01-15,55.4777204359855,55.97099326155728,55.44589540368987,55.89143371582031,2621600 |
| 2013-01-16,55.461812799654574,55.92326672878792,55.461812799654574,55.60502243041992,2382000 |
| 2013-01-17,55.85165887840269,55.875532208534516,55.51750509661859,55.60502243041992,1743900 |
| 2013-01-18,55.42997908992983,55.78800614582682,55.223125487860464,55.78004837036133,2271600 |
| 2013-01-22,55.52545797883213,56.05851364135742,55.52545797883213,56.05851364135742,3331900 |
| 2013-01-23,56.13011555987607,56.8541152801573,56.042598243028316,56.68703842163086,3591100 |
| 2013-01-24,56.718859741374466,57.26783086204677,56.23353867788227,56.758636474609375,2608500 |
| 2013-01-25,56.88594406336212,57.47469199462647,56.496098034417216,57.45082473754883,2908200 |
| 2013-01-28,57.97594463872026,57.97594463872026,57.09281946362609,57.36332321166992,3420600 |
| 2013-01-29,57.35535717095719,57.363314947696175,56.870042049971694,57.04507064819336,2564500 |
| 2013-01-30,57.07688169784848,57.82475470790511,57.00527993475982,57.55424499511719,2321800 |
| 2013-01-31,57.33146838701192,57.920222244560314,57.19621658325195,57.19621658325195,2454700 |
| 2013-02-01,57.67357813105151,58.803345240591334,57.67357813105151,58.71582794189453,3158800 |
| 2013-02-04,57.729278502597296,58.58853606304476,57.63380948699438,57.93613815307617,3185700 |
| 2013-02-05,58.36577224731445,58.62832420413405,57.99979349084051,58.36577224731445,2531200 |
| 2013-02-06,58.00774526118812,58.06343754292963,57.28373952854513,57.61789321899414,2706100 |
| 2013-02-07,57.450814400015034,58.07934502664902,56.94958388156156,58.0395622253418,2973700 |
| 2013-02-08,58.08729494518748,58.6442176681509,57.93612760466779,58.32597351074219,2000100 |
| 2013-02-11,58.15094213105626,58.29415170629636,57.36329250223713,58.135032653808594,1880100 |
| 2013-02-12,57.991820241728455,58.47714121907883,57.74518390143653,58.373714447021484,1710300 |
| 2013-02-13,58.33393917797987,58.64422560419227,58.238464096836346,58.52488327026367,1884700 |
| 2013-02-14,58.24643510273453,58.477162048742365,57.80885453893039,58.18278503417969,2096100 |
| 2013-02-15,58.14300821585176,59.00226593017578,58.07935814738228,59.00226593017578,3221900 |
| 2013-02-19,59.09772883673189,60.036546004321494,58.73970786121208,59.98881149291992,2787600 |
| 2013-02-20,59.988806959443416,60.44230299349874,59.670562744140625,59.670562744140625,2639900 |
| 2013-02-21,59.42392872004759,59.47166322973714,58.43737100643585,58.755615234375,2647600 |
| 2013-02-22,58.99430556012405,59.511451721191406,58.83518039594713,59.511451721191406,1930700 |
| 2013-02-25,59.80580954077843,60.08427092953361,58.803348541259766,58.803348541259766,2835000 |
| 2013-02-26,59.129553953800745,59.41597316263541,58.516938799906825,58.739707946777344,1970600 |
| 2013-02-27,58.874962217017256,59.3761928182579,58.38964109692528,59.20116424560547,2199900 |
| 2013-02-28,59.288671002677894,59.78194986095437,59.08976911837341,59.161376953125,2365400 |
| 2013-03-01,58.97837649656559,59.63077434521359,58.572621078384145,59.527347564697266,1678100 |
| 2013-03-04,59.296645704977855,59.89335152823204,59.07387650216385,59.86152648925781,1825700 |
| 2013-03-05,60.11610480286841,61.261781622363216,60.06837029205744,61.1981315612793,2536600 |
| 2013-03-06,61.28563983778929,61.739135833612096,61.19812253420918,61.587974548339844,2000100 |
| 2013-03-07,61.492501876448706,61.930082341464825,61.15834819698115,61.71527099609375,2565800 |
| 2013-03-08,62.04146746589183,62.42335561710892,61.572055945434194,62.335838317871094,1877900 |
| 2013-03-11,62.359721723293276,62.399504531435646,61.76301602118341,62.296077728271484,1752200 |
| 2013-03-12,62.2642572463875,62.37564183332162,61.76302053517921,62.073307037353516,1645300 |
| 2013-03-13,62.05739364493857,62.152868743440045,61.627764806688475,62.00170135498047,1789700 |
| 2013-03-14,62.12103448810075,62.351761389388926,61.945999868502575,62.264244079589844,1959300 |
| 2013-03-15,61.96192314135081,62.1926500940028,60.87989622477827,60.943546295166016,6129300 |
| 2013-03-18,60.36273272532747,61.47657817585216,60.354774952108734,61.110599517822266,2578400 |
| 2013-03-19,61.38908841680122,61.43682293280038,60.31501324678358,60.60939025878906,2801700 |
| 2013-03-20,60.736675723304955,61.10266052748325,60.56959887096463,60.85601806640625,2497500 |
| 2013-03-21,60.33091833850416,60.46617015705463,58.930647435266124,59.11363983154297,3844700 |
| 2013-03-22,59.113647416812185,59.46371063503801,58.34190706957992,58.77948760986328,3308100 |
| 2013-03-25,59.03408037560789,59.12955547100391,58.25438834155501,58.405555725097656,3397400 |
| 2013-03-26,58.87496708070853,59.45576334568518,58.747666940985795,59.304595947265625,2040600 |
| 2013-03-27,59.01816944786063,59.70239243974771,58.95451938582369,59.57509231567383,2481200 |
| 2013-03-28,58.707885522737264,60.57756216842866,57.61790092571514,60.44231033325195,4040700 |
| 2013-04-01,60.521863084213415,60.824191753018496,60.10814984953258,60.34682846069336,2017100 |
| 2013-04-02,60.5457371565706,61.24587572949558,60.39457584014711,60.99923324584961,2686700 |
| 2013-04-03,61.13449043632447,61.261790577099966,60.56960971914399,60.943546295166016,2986600 |
| 2013-04-04,61.15037505291757,61.19810954655707,60.712788627882986,60.951473236083984,1796400 |
| 2013-04-05,60.2752349899765,60.752598347969084,60.084284790775925,60.66508102416992,2077200 |
| 2013-04-08,60.57757597229157,60.95947037805319,60.38663180441359,60.903778076171875,1950800 |
| 2013-04-09,61.070837774534354,61.22199908276071,60.410482045427585,60.63325119018555,1975500 |
| 2013-04-10,60.761897679634195,62.01638257474999,60.71365038431799,61.92792510986328,3405900 |
| 2013-04-11,61.89578255955924,62.675813528598624,61.76711487446647,62.54714584350586,2533900 |
| 2013-04-12,61.9199077597054,62.21744718748718,61.252457930883416,62.10486602783203,2985200 |
| 2013-04-15,61.863620089521056,61.968157989771,60.49655958071817,60.50459671020508,2929100 |
| 2013-04-16,61.115756989255146,62.37023635366102,60.802137148153676,62.31394577026367,3439600 |
| 2013-04-17,61.751027000243106,62.104856956168476,61.45348761592294,61.67864990234375,3184300 |
| 2013-04-18,61.911860359708285,62.04052803941242,60.69759134236692,60.769962310791016,3530000 |
| 2013-04-19,60.327663176298486,60.62520252672405,59.676300045466036,60.102500915527344,5591800 |
| 2013-04-22,60.31159112066374,60.41612900326313,59.66022789982851,60.263343811035156,2333800 |
| 2013-04-23,60.54478552281329,62.080717236772074,60.3196232724077,61.35698318481445,3285900 |
| 2013-04-24,61.46154629896904,62.65169799963106,61.46154629896904,62.5712776184082,3654900 |
| 2013-04-25,62.72405212493011,64.05895156377271,62.62755137452311,63.7935791015625,3477400 |
| 2013-04-26,63.21457345909542,63.83376960434985,63.09394908047914,63.254783630371094,2683300 |
| 2013-04-29,63.254779514975965,65.49836458930015,63.23064973265401,65.24103546142578,3947700 |
| 2013-04-30,65.07217743159946,65.49034118652344,64.35648045300704,65.49034118652344,3333600 |
| 2013-05-01,65.49034254109903,66.08541513595577,64.09915259701292,64.14739990234375,3600800 |
| 2013-05-02,64.45298614015188,64.95155801706127,63.801616805642226,63.9222412109375,3432600 |
| 2013-05-03,64.39670135913293,64.56557308764522,63.72120830987114,63.93029022216797,3485800 |
| 2013-05-06,63.84987979267384,64.21174692743666,63.3191347841278,63.38346862792969,4917800 |
| 2013-05-07,63.42366092594181,63.80965160946132,63.31911692544634,63.56840896606445,2567800 |
| 2013-05-08,63.632735151324596,64.33235168457031,63.528197288513184,64.33235168457031,3095000 |
| 2013-05-09,64.12327130302303,64.95154936843599,64.08306726341938,64.40472412109375,2155200 |
| 2013-05-10,64.60576600333127,65.52250772690176,64.45298082874585,64.71835327148438,2193600 |
| 2013-05-13,64.38062468764312,64.88724608595192,64.21175293327805,64.2680435180664,1739400 |
| 2013-05-14,64.25998459078588,64.83897063712105,64.21977441448509,64.77464294433594,2264900 |
| 2013-05-15,64.73444530779496,65.08827529510563,64.1876199343206,64.94352722167969,2382900 |
| 2013-05-16,64.7826886831001,65.55467631604684,63.76141510254279,64.8228988647461,2528800 |
| 2013-05-17,64.89528324977029,66.13368225097656,64.73445476035175,66.13368225097656,2567600 |
| 2013-05-20,66.6965810085296,67.40423481094345,66.20604623729774,66.36687469482422,3026700 |
| 2013-05-21,66.46337481455765,67.0102001542131,66.03717388449914,66.66441345214844,2674600 |
| 2013-05-22,66.72072189750186,67.72591535471331,66.10151929213977,66.35884857177734,3092700 |
| 2013-05-23,65.74769536714685,66.5438068673984,65.21695027683649,66.35884857177734,2760000 |
| 2013-05-24,65.9728285598529,66.2542813764268,64.95959228497557,66.1175765991211,2207000 |
| 2013-05-28,66.96193248196168,67.09864338923806,66.55181816576562,66.81718444824219,2105300 |
| 2013-05-29,66.35882605457832,67.04236228171244,66.22212126323625,66.7046127319336,2457800 |
| 2013-05-30,66.76088265291676,67.06646519224223,66.56788735217066,66.61613464355469,2195600 |
| 2013-05-31,66.1417178142412,67.14691109409289,65.94067915827085,66.02913665771484,3134700 |
| 2013-06-03,66.32667030349458,66.4312081868225,65.6190103695445,66.02108764648438,2018900 |
| 2013-06-04,65.94067852313702,66.17388409804194,65.08827659330116,65.33756256103516,3340300 |
| 2013-06-05,65.3375734969144,65.3375734969144,63.82576477421664,63.99463653564453,2433400 |
| 2013-06-06,64.12330144348095,64.37259360113032,63.34327031303177,63.970516204833984,2721400 |
| 2013-06-07,65.00785312077302,65.09631061514301,64.3806135317585,65.05610656738281,2916700 |
| 2013-06-10,65.36167125435031,65.61095716501418,64.81484599515655,65.57879638671875,2127600 |
| 2013-06-11,64.84701569021632,65.61900324186037,64.6218534212216,64.66206359863281,1971000 |
| 2013-06-12,65.00784394728541,65.1365116064714,64.05090430673921,64.09915161132812,1462600 |
| 2013-06-13,64.24391309396512,65.44210177842525,63.88204596345709,65.20085906982422,2150500 |
| 2013-06-14,65.06413903510929,65.6592116060494,64.58968472264849,64.77464294433594,1367400 |
| 2013-06-17,65.36167671904694,66.70461326037729,65.22497192662186,66.30253601074219,2473400 |
| 2013-06-18,66.45533204010975,66.98607699215607,66.05325476197007,66.68853759765625,1862600 |
| 2013-06-19,66.64027637832322,66.76893789016313,65.79591181638155,65.803955078125,1876400 |
| 2013-06-20,65.22498980995212,65.5466529248959,63.825762315442375,63.946380615234375,2885900 |
| 2013-06-21,64.08306283065275,64.26801489750085,63.35127941907666,63.849857330322266,4554900 |
| 2013-06-24,63.57644762933656,64.22781689323594,63.40757593431419,63.65686798095703,2516500 |
| 2013-06-25,64.37259510534905,64.46908975617792,63.72926880215638,64.05897521972656,2898100 |
| 2013-06-26,64.71835769611396,64.71835769611396,63.87399300611399,63.97853088378906,3065500 |
| 2013-06-27,64.50927734375,65.07218306036422,64.20369469597756,64.50927734375,4106900 |
| 2013-06-28,57.73829327884705,58.10016033550253,55.4866583134903,57.8669548034668,28284300 |
| 2013-07-01,58.01172014720348,59.11341430589543,57.89913897889493,57.97955322265625,6396100 |
| 2013-07-02,57.68199719103217,58.260983199226864,57.40858150766337,57.9956169128418,4684700 |
| 2013-07-03,57.80262727032555,58.70328258162419,57.80262727032555,58.445953369140625,2903300 |
| 2013-07-05,58.90430631874251,59.579793029919735,58.70326773062394,59.217926025390625,3125500 |
| 2013-07-08,59.51547708178978,60.19900718915274,59.314438454023495,59.8853874206543,4583900 |
| 2013-07-09,60.199023231252426,60.29552400697252,59.37878197566577,59.58786392211914,4338500 |
| 2013-07-10,59.68435676160088,59.90951907312757,59.290322716429166,59.78889465332031,3546500 |
| 2013-07-11,60.31158747821513,60.77799856049753,60.22312999243013,60.472415924072266,4098000 |
| 2013-07-12,60.713682635761955,60.90667805475751,60.27943834161165,60.72976303100586,3508400 |
| 2013-07-15,60.962965320887385,61.34896227307084,60.59305489828551,61.316795349121094,2247400 |
| 2013-07-16,61.099668434939716,61.61432688161528,60.05426501407288,60.5447998046875,3676300 |
| 2013-07-17,60.92275336707144,60.93079049560658,60.28747050567595,60.44026184082031,3335500 |
| 2013-07-18,60.35181213700434,61.09967624657163,60.31964521307298,60.66543197631836,2646900 |
| 2013-07-19,60.76191208767892,60.76191208767892,59.94167719675442,60.488502502441406,4100500 |
| 2013-07-22,60.97902643277775,61.02727373098489,60.215076111636584,60.31157684326172,2697300 |
| 2013-07-23,60.42417023869495,60.464380418844144,59.69239281463399,59.708473205566406,2495000 |
| 2013-07-24,59.98187512698542,60.271371208442886,59.11339301782435,59.282264709472656,2318300 |
| 2013-07-25,59.10536453151407,59.491361448356386,58.71936761467175,58.81586837768555,3265100 |
| 2013-07-26,58.815839296077705,58.82388255615506,58.027771594371686,58.79975891113281,3391100 |
| 2013-07-29,58.57461804013841,58.57461804013841,58.01975553883101,58.19667053222656,3101600 |
| 2013-07-30,58.99277478561267,59.44309934367916,58.341411601950504,59.2983512878418,3977100 |
| 2013-07-31,59.25816539087921,60.1749013135168,59.081250364543216,59.35466003417969,3839600 |
| 2013-08-01,59.67630535040065,60.28746449483104,59.3063950126489,60.19096374511719,2972200 |
| 2013-08-02,59.780818754943766,60.02206746286067,59.507409278833464,59.98185729980469,4042600 |
| 2013-08-05,59.82106343863444,60.1346832587797,59.587857855795875,59.69240188598633,2556000 |
| 2013-08-06,59.51547121986232,59.90950517361482,58.85606483114508,58.90431213378906,3261600 |
| 2013-08-07,58.759571974962704,59.024944445534935,58.35749470508197,58.70328140258789,2584200 |
| 2013-08-08,58.55048390411067,59.18576665977335,58.39769872960762,58.68719482421875,3151600 |
| 2013-08-09,58.72741257731407,59.43507258945734,58.72741257731407,59.12948989868164,3196300 |
| 2013-08-12,58.695240845315155,59.266189858642385,58.36554065912339,58.5344123840332,2944300 |
| 2013-08-13,58.70327411793758,58.84802216254096,58.38965437716552,58.606773376464844,2769500 |
| 2013-08-14,58.47006588599521,58.59873353533278,57.4085823198051,57.497039794921875,4341200 |
| 2013-08-15,56.82959819498301,57.86695825724482,56.69289339966167,57.52117156982422,3651300 |
| 2013-08-16,57.39251728458351,57.79459459350817,57.231682679885935,57.617679595947266,3396300 |
| 2013-08-19,57.601587812220046,58.19666659248597,57.416635702709186,57.63375473022461,3138400 |
| 2013-08-20,57.641785642054465,58.421816364686364,57.416623399482575,58.02778244018555,3078500 |
| 2013-08-21,57.9956175249716,58.92039017661602,57.88303639981121,58.550479888916016,3539800 |
| 2013-08-22,58.57462725030596,59.9095270393058,58.53442319516616,59.58786392211914,3467200 |
| 2013-08-23,59.94167328789956,60.03013076799317,59.23401958236224,59.515472412109375,2836500 |
| 2013-08-26,59.410928164539165,59.95775343233239,59.2822666436998,59.29030990600586,2009700 |
| 2013-08-27,58.638927193236654,58.88821918589213,57.98756420560967,58.09210205078125,2836900 |
| 2013-08-28,58.180564492849456,58.518307838676094,57.8991117046606,58.26097869873047,2002800 |
| 2013-08-29,58.15645964844303,58.88020000580174,58.011711576971294,58.47812271118164,1828100 |
| 2013-08-30,58.51833551436393,58.59875589348964,57.71418080481525,58.10017776489258,2709900 |
| 2013-09-03,58.47810875403229,59.129471852585986,58.43789858008231,58.76760482788086,3186000 |
| 2013-09-04,58.76762341377426,58.968662076682456,58.32533590129099,58.743499755859375,2079400 |
| 2013-09-05,58.703269030596765,59.716505255011334,58.703269030596765,59.507423400878906,2390800 |
| 2013-09-06,59.6039262394558,59.98991691510795,58.823895491094326,58.87214279174805,2984700 |
| 2013-09-09,59.105370588653706,59.30640926412532,58.912375178060735,59.16970443725586,2827700 |
| 2013-09-10,59.507428349887675,60.26333548408635,59.45918104692571,60.102500915527344,2017500 |
| 2013-09-11,60.11858151522232,60.84232166438363,60.078371343242466,60.31157684326172,3266100 |
| 2013-09-12,60.30354434244744,60.496545840137074,59.57176693647976,59.63610076904297,3104500 |
| 2013-09-13,59.9095230102539,60.09448128414181,59.52352606854635,59.909523010253906,2328700 |
| 2013-09-16,60.58499048506426,61.52585581032894,60.58499048506426,61.38914489746094,3258500 |
| 2013-09-17,61.33286174227026,61.823396483899806,61.09966233349348,61.60627746582031,2549100 |
| 2013-09-18,61.7107998599222,62.77228330076177,61.38913690977465,62.5551643371582,2761200 |
| 2013-09-19,62.76425601943675,62.98941827929298,62.28980171312991,62.362178802490234,2830300 |
| 2013-09-20,62.40238930343041,62.99746192825853,62.104856058622396,62.17722702026367,4290400 |
| 2013-09-23,62.00030402367168,62.32196701595759,61.34894091232089,61.40523147583008,2870600 |
| 2013-09-24,61.34894651970048,61.638442625697024,60.1105478740957,60.42416763305664,5160600 |
| 2013-09-25,60.66540548475608,61.38110235785922,60.31157561123606,61.21223068237305,3259800 |
| 2013-09-26,61.517826581968016,61.70278483850542,60.81017274630299,61.01121139526367,5003300 |
| 2013-09-27,59.90950208235422,60.03012646795152,58.188612177785366,59.579795837402344,8859200 |
| 2013-09-30,59.55566938097924,59.66021337333582,59.10534490686109,59.217926025390625,5534400 |
| 2013-10-01,59.13751247357653,59.92558031203037,58.952554270961755,59.362674713134766,2529400 |
| 2013-10-02,59.00885168525729,59.26618086538792,58.71131846351314,59.11339569091797,2512100 |
| 2013-10-03,59.00082663965877,59.18577876641913,58.71133048583024,58.81586837768555,2760900 |
| 2013-10-04,58.96865553367671,59.36268955139613,58.69523979214824,58.9123649597168,2241300 |
| 2013-10-07,58.30924781134046,59.0812354387854,58.14841322111508,58.180580139160156,2966300 |
| 2013-10-08,58.30922390056327,58.638923938704174,56.87783037819443,57.167320251464844,5089300 |
| 2013-10-09,57.509587278150896,57.64810419909811,56.85773343663385,57.265140533447266,5006100 |
| 2013-10-10,57.84364115917754,58.21031117033541,57.696974398021815,58.06364440917969,3247200 |
| 2013-10-11,58.30808747955168,59.27771812267155,58.136977286625374,59.24512481689453,2747800 |
| 2013-10-14,58.80512433265869,59.342904551517734,58.62586425970568,59.20438766479492,1734000 |
| 2013-10-15,58.87846707403574,59.090314258613866,58.308093488959514,58.3406867980957,2267800 |
| 2013-10-16,58.674755031419046,59.21252901270557,58.528088269879596,59.01697540283203,2441000 |
| 2013-10-17,58.51178468508284,59.408084956206864,58.308081208288606,59.35919189453125,2998300 |
| 2013-10-18,59.44066556383965,59.57103875871697,58.91918521740256,59.383628845214844,4100600 |
| 2013-10-21,59.50586964348385,59.97031340774488,59.35920286442574,59.91327667236328,3067200 |
| 2013-10-22,59.986628255438994,60.426628703263475,59.70143829027425,60.25551223754883,2990800 |
| 2013-10-23,60.01104649053988,60.2228998505087,59.70141322215387,60.11697006225586,2711500 |
| 2013-10-24,60.08437041313859,60.27178033034248,59.76659351501846,59.888816833496094,3761200 |
| 2013-10-25,59.888816941173545,60.10067027914662,59.725856660601174,59.97844696044922,2564900 |
| 2013-10-28,59.970297909647215,60.654744773883074,59.83993092669619,60.55696487426758,2893600 |
| 2013-10-29,60.66291498108143,61.07032208294642,60.540697823753156,61.03773498535156,2780700 |
| 2013-10-30,60.9317855444511,61.32289897160713,60.4673418465054,60.499935150146484,2835000 |
| 2013-10-31,60.49177733037327,60.59770710743745,59.888816833496094,59.888816833496094,2773600 |
| 2013-11-01,60.20660639216658,60.42660965499697,59.416235811882395,59.481422424316406,3300700 |
| 2013-11-04,59.56290177754874,59.668831575458434,59.106607929745245,59.24512481689453,2942700 |
| 2013-11-05,59.310306069442255,60.09252668780073,58.93549241167904,59.774749755859375,2834800 |
| 2013-11-06,59.83994128761745,61.2984590725998,59.83179140710431,61.14364242553711,4268900 |
| 2013-11-07,60.59771576152167,62.154007175016446,60.59771576152167,61.55919647216797,4435800 |
| 2013-11-08,61.42882581905942,61.917712966650335,61.127342406718626,61.306602478027344,2909400 |
| 2013-11-11,61.23325834501645,61.68955208396124,61.11103503164597,61.510292053222656,1778200 |
| 2013-11-12,61.46955534675494,62.41473612654564,61.36362557367999,62.17029571533203,4196900 |
| 2013-11-13,62.121396946810734,63.20510069814828,61.56732336253206,63.07473373413086,3826800 |
| 2013-11-14,62.585851129216024,63.213261288008674,62.15400077439162,62.789554595947266,3943500 |
| 2013-11-15,63.12364100709631,63.9710483054617,63.07475415682785,63.57178497314453,6371000 |
| 2013-11-18,63.57178762776388,64.73697193460468,63.52290077545401,63.97919464111328,3836600 |
| 2013-11-19,64.07695526638467,64.56584229187487,63.881401699495754,63.938438415527344,2720600 |
| 2013-11-20,63.938469158031594,64.61476641367632,63.441432015115716,63.68587875366211,2447600 |
| 2013-11-21,63.84882798205378,64.14216153060833,63.457714511801804,63.90586471557617,2201500 |
| 2013-11-22,63.95473628561089,63.987329585054916,63.27029564689518,63.425106048583984,2175200 |
| 2013-11-25,63.408829828485196,63.522903299432535,62.78142573827482,62.91179275512695,1863000 |
| 2013-11-26,63.05028843733379,63.522881924542325,62.95251476172915,63.042144775390625,2002800 |
| 2013-11-27,63.07475255233298,63.56363969219356,62.91178602802128,63.23771286010742,1755200 |
| 2013-11-29,63.351773580609624,63.75918048466499,63.01769693534693,63.123626708984375,1560600 |
| 2013-12-02,63.08288824334234,63.26214828916059,62.048077365032164,62.19474411010742,2489300 |
| 2013-12-03,62.19474132455547,62.93621867950616,61.9502946881994,62.813995361328125,2138700 |
| 2013-12-04,61.51845499594961,62.21104563008,61.225121468182365,61.9828987121582,3550500 |
| 2013-12-05,62.039929101657215,62.162152428492874,61.62437227703063,61.75474548339844,2197300 |
| 2013-12-06,61.90142406968099,62.10512758118236,61.24957034626149,61.542903900146484,3259400 |
| 2013-12-09,61.63251386097882,61.909553778953196,61.11918341720603,61.216957092285156,2434400 |
| 2013-12-10,61.20068649681314,61.67328015866252,60.59772581380352,61.445133209228516,2350700 |
| 2013-12-11,61.526609759575265,61.925866897626754,60.52438575740285,60.62216567993164,3000800 |
| 2013-12-12,60.63845344032947,61.005123452427725,60.32882637333427,60.361419677734375,3266300 |
| 2013-12-13,60.516221184041086,60.80141100137621,60.125114021955866,60.247337341308594,2841400 |
| 2013-12-16,60.36957305812784,60.99698338987364,60.36957305812784,60.801429748535156,4172100 |
| 2013-12-17,60.72806917475159,60.939922495202374,60.26362557534436,60.29621887207031,4082900 |
| 2013-12-18,60.41845257060706,61.762896763206996,60.41845257060706,61.61623001098633,6325600 |
| 2013-12-19,63.164366498239055,65.14436438928236,63.13992307754682,64.78585052490234,10933800 |
| 2013-12-20,64.95695804934914,65.98362519249963,64.85917815401326,65.63325500488281,6782700 |
| 2013-12-23,65.60065962830103,66.57028380605391,65.16880931651941,66.44806671142578,4405000 |
| 2013-12-24,65.88585392361648,66.3177043056208,65.71474374677724,66.25251770019531,1564700 |
| 2013-12-26,66.38288465218584,67.24658533476108,66.18733107088387,66.93695831298828,2399200 |
| 2013-12-27,67.1895424695738,67.9962063581386,67.1650990512136,67.23028564453125,2466200 |
| 2013-12-30,66.57842576619046,66.97768273307459,65.73916866136796,66.86360931396484,2551900 |
| 2013-12-31,66.55401060058611,67.18956455298343,66.39105028026702,66.99401092529297,2113800 |
| 2014-01-02,66.40733360410334,66.74955395402068,66.07325691737203,66.10585021972656,2405400 |
| 2014-01-03,66.17105764784412,66.66809478622419,66.07327771001012,66.32587432861328,1812600 |
| 2014-01-06,66.25250302489938,66.40731962435794,65.54361905166378,65.6250991821289,2312300 |
| 2014-01-07,65.86956359774017,66.76586400936529,65.72290303933359,66.42363739013672,3368400 |
| 2014-01-08,66.23621791207529,66.97769527513572,66.20362461243559,66.93695831298828,4217400 |
| 2014-01-09,66.83105165720345,67.67031542608736,66.8147581100145,67.58882904052734,4054200 |
| 2014-01-10,67.42586241046693,67.8088260073235,67.13252885613161,67.79252624511719,4369200 |
| 2014-01-13,67.39325704699151,67.4177004693906,65.83696572772766,66.04881286621094,3941400 |
| 2014-01-14,65.82068626719706,67.01846406643484,65.76364952516377,66.77401733398438,3288600 |
| 2014-01-15,66.88807658370679,68.69696461258557,66.4969693548633,68.6236343383789,4284900 |
| 2014-01-16,68.06954366345849,68.65621057743127,67.7436169094141,68.5421371459961,4183500 |
| 2014-01-17,68.15104259172242,69.17770997429692,68.14289271107648,68.79474639892578,3762200 |
| 2014-01-21,68.6236237182579,69.29177082928966,68.3302902337526,69.20214080810547,3031300 |
| 2014-01-22,68.81920150345387,69.97623609003307,68.81920150345387,69.58512878417969,3564100 |
| 2014-01-23,69.10436478094874,69.31621813530691,68.0369605626115,68.37918090820312,4147500 |
| 2014-01-24,67.86586463018091,67.87401451151082,66.13845656398259,66.1466064453125,3370800 |
| 2014-01-27,66.27696466131891,66.73326470712018,65.33178369833799,66.12215423583984,2640300 |
| 2014-01-28,66.59474738611378,66.74141414691464,65.94289373443506,66.24437713623047,2995700 |
| 2014-01-29,66.21991720927419,66.62732412415392,65.29102994067132,65.44584655761719,2703500 |
| 2014-01-30,66.04067201228801,66.27696258322152,65.33993152986847,65.77178192138672,2244700 |
| 2014-01-31,65.18512122838986,65.49474831627118,64.2236404416096,65.08734130859375,3696800 |
| 2014-02-03,65.20140968759439,65.73918987971884,63.2784544805654,63.62881851196289,3745100 |
| 2014-02-04,63.87328361544028,63.97106355582484,63.474026404479716,63.62069320678711,2608200 |
| 2014-02-05,63.449562937473466,63.98733689842355,63.08289293922224,63.205116271972656,3163200 |
| 2014-02-06,63.4495704969892,64.15845472163305,63.38438388288426,63.97919464111328,2224800 |
| 2014-02-07,64.21549801724073,65.7799458329473,64.10142453916835,65.65772247314453,3437500 |
| 2014-02-10,65.33992746889318,65.65770438692184,65.00585079189366,65.1606674194336,2399900 |
| 2014-02-11,65.61695524739214,65.91028871686372,65.30732823696596,65.63325500488281,2159900 |
| 2014-02-12,65.86955238704441,66.6843662832713,65.86955238704441,66.17103576660156,2489300 |
| 2014-02-13,65.8858635294334,66.79845748883102,65.69845356564596,66.60289764404297,1895000 |
| 2014-02-14,66.59475370351561,67.16512104043859,66.30956381851638,66.90438079833984,2024000 |
| 2014-02-18,66.89620657146942,67.42583674388253,66.63546642426326,67.29546356201172,2013800 |
| 2014-02-19,67.1569608600032,68.23251497077636,67.01029410778246,67.8414077758789,3801400 |
| 2014-02-20,67.75992463669611,68.11028863407704,67.58066459005884,67.93917846679688,2465300 |
| 2014-02-21,68.11844370041626,68.59918715450827,68.0614069736464,68.28141021728516,2366600 |
| 2014-02-24,68.20807949743636,69.05548680719052,68.12659934038139,68.40363311767578,1843100 |
| 2014-02-25,68.44437557876743,68.44437557876743,67.60511815857853,67.96363830566406,2189700 |
| 2014-02-26,68.24881599277815,68.28140929571202,67.71918569904221,67.95548248291016,1987600 |
| 2014-02-27,67.14066154104034,68.19177213877319,66.76584792128492,67.92288208007812,2108000 |
| 2014-02-28,67.88214821211591,68.2895551872774,67.40956084549677,67.91474151611328,2420000 |
| 2014-03-03,67.27105482888945,67.42587150804924,66.635500780922,67.22216796875,1970600 |
| 2014-03-04,67.97180039779104,68.95772485303638,67.92291353413,68.4281005859375,2217800 |
| 2014-03-05,68.39548732708516,68.61548436594747,68.02067364305553,68.53400421142578,1793900 |
| 2014-03-06,68.63992412132276,68.73770403144411,68.11029382043857,68.28141021728516,1976200 |
| 2014-03-07,68.70510601699581,69.00658939012797,68.11843902956922,68.3873291015625,1951800 |
| 2014-03-10,68.29769918025059,68.66436293967521,67.9880721437706,68.47695922851562,1520800 |
| 2014-03-11,68.70511706503197,68.9332639931544,67.93918990644593,68.07771301269531,1687300 |
| 2014-03-12,67.7599265959502,67.88214370715811,67.29547670721344,67.42584991455078,2643300 |
| 2014-03-13,67.63770265515389,67.64584631813615,66.70881531917293,66.88806915283203,2702000 |
| 2014-03-14,66.79843301120414,67.19769000240153,66.26065295990783,66.30953979492188,2048800 |
| 2014-03-17,66.79028498213931,67.97991232718518,66.59473142013421,67.94731903076172,2286600 |
| 2014-03-18,68.19178187174694,68.54215212099938,67.89844835067342,68.27326202392578,2181100 |
| 2014-03-19,68.09399866403666,68.2977021428948,66.73326091723315,67.32807159423828,1984500 |
| 2014-03-20,67.2221500913029,67.71103721229588,66.6599264830656,67.6784439086914,1657300 |
| 2014-03-21,67.98806474209634,68.19176818994151,67.32806134383358,67.49102783203125,4799100 |
| 2014-03-24,67.89028168910058,68.29768856582743,66.49695091667903,66.81472778320312,2998500 |
| 2014-03-25,67.31179086106485,68.24067840410818,67.29549109839363,68.05326843261719,2875900 |
| 2014-03-26,68.44439066177571,68.54217060067508,67.60513305664062,67.60513305664062,3972700 |
| 2014-03-27,65.27473286630592,65.42139959638563,62.129551156347006,64.20732879638672,14814900 |
| 2014-03-28,64.81844370958684,65.15251415268149,63.93844326701085,64.2154769897461,7108500 |
| 2014-03-31,64.51698508366106,65.07105895808417,63.75920767035504,64.95698547363281,4318100 |
| 2014-04-01,64.85919721753835,64.91623395244793,64.34586660335212,64.81031036376953,3877400 |
| 2014-04-02,64.60658898538539,65.30732937280645,64.4191790701995,65.17695617675781,3091800 |
| 2014-04-03,65.01398418034252,65.18509430691397,63.59621011979694,64.65546417236328,3588500 |
| 2014-04-04,64.85103329562052,64.93251965630992,63.60436906212559,63.6695556640625,4121300 |
| 2014-04-07,63.22955360839492,64.36214436421461,63.13992358744202,64.27251434326172,4568100 |
| 2014-04-08,63.93843766263219,64.41103114220662,63.70214092284497,63.791770935058594,3772600 |
| 2014-04-09,64.03917539580354,64.77307733152624,63.7258197662111,64.7153549194336,3470700 |
| 2014-04-10,64.78958991045211,64.92153049454912,63.305289795727354,63.35477066040039,3518400 |
| 2014-04-11,63.04962454961976,64.01441589357786,62.967164880193074,63.56912612915039,4761900 |
| 2014-04-14,63.882499989203744,64.84729160966705,63.39597710499277,64.17111206054688,3672900 |
| 2014-04-15,64.37725406144168,65.10290805117027,63.84125670605031,65.07817077636719,3333400 |
| 2014-04-16,65.58945331720831,65.96052514886395,65.119426061184,65.23487091064453,3771500 |
| 2014-04-17,64.92149395214692,65.55644035471946,64.31952638576249,65.06167602539062,4428100 |
| 2014-04-21,65.04520959848199,65.73788500439109,64.9215231789202,65.7296371459961,2423900 |
| 2014-04-22,65.62242333303912,65.96875780159243,65.06993649635582,65.6718978881836,2187800 |
| 2014-04-23,65.41628604301751,65.74613116630722,65.22662305246237,65.23487091064453,2014000 |
| 2014-04-24,65.51519981141185,65.52344766514187,64.28653383893824,64.61637878417969,3378900 |
| 2014-04-25,65.21837238316934,65.32557566109936,64.54219274064342,64.67413330078125,2666600 |
| 2014-04-28,64.77306444332035,65.41625870473645,64.2618044013197,65.20185852050781,3553000 |
| 2014-04-29,65.16886723764134,65.77907631375191,65.01218946881825,65.70486450195312,2315900 |
| 2014-04-30,64.03093077756249,66.29035911108575,63.783545403928464,66.15017700195312,3446600 |
| 2014-05-01,66.11719302421348,66.54598721591599,65.68015097557299,65.83682250976562,2387100 |
| 2014-05-02,65.85330658833976,66.13367076197993,65.41626461691811,65.44100189208984,1797700 |
| 2014-05-05,64.92972673823147,65.29255679995043,64.6328669225103,65.14412689208984,1913100 |
| 2014-05-06,65.14412761952144,65.14412761952144,64.79779326106906,64.9214859008789,2188900 |
| 2014-05-07,64.9297636762618,65.03696695981255,64.08041672247738,64.49272155761719,3421800 |
| 2014-05-08,64.45971443911996,65.18537472797564,64.32778020831825,65.00395965576172,2607600 |
| 2014-05-09,64.9874862193186,65.0039819358667,64.38552468203603,64.92976379394531,1801200 |
| 2014-05-12,64.90500412288861,65.55644629384277,64.90500412288861,65.30081939697266,2835500 |
| 2014-05-13,65.34203442310775,65.94400193653128,65.30904929855187,65.70486450195312,1380800 |
| 2014-05-14,65.0616873960843,65.6471593554266,64.80605418642659,65.02045440673828,1705800 |
| 2014-05-15,65.00396355614717,65.8862954038174,64.55042584839907,64.6658706665039,2790200 |
| 2014-05-16,64.89674197772293,65.76258416029077,64.77305562987235,65.58116912841797,2575100 |
| 2014-05-19,65.29257718425823,65.62242222595575,65.08642481960615,65.60592651367188,1727600 |
| 2014-05-20,65.43275230111631,65.60591951399587,64.47620870264778,64.64937591552734,1797200 |
| 2014-05-21,64.45972925716273,65.53997208332606,64.45972925716273,65.44926452636719,1578200 |
| 2014-05-22,65.48224179922217,65.58943876671975,65.04519349033728,65.51522064208984,1309200 |
| 2014-05-23,65.70487809384886,65.93576772223322,65.53995872822304,65.79558563232422,1199800 |
| 2014-05-27,65.81209383199214,66.15018680665229,65.71314470088953,66.05123138427734,1830600 |
| 2014-05-28,66.01823795128259,66.09245608155972,65.5234734840973,65.62242889404297,1943100 |
| 2014-05-29,65.91101435493125,66.34805622928329,65.51519916628529,66.31507110595703,1320800 |
| 2014-05-30,66.34806722000482,67.19741383972782,66.19138943106833,67.1644287109375,2477600 |
| 2014-06-02,66.87581676129328,67.40356623989686,66.86756890627039,67.01599884033203,1578100 |
| 2014-06-03,66.96652749044064,67.61796966041415,66.87581995466772,67.51077270507812,2280400 |
| 2014-06-04,67.51077396557152,69.04454795566109,67.19741836658885,68.81365203857422,4563600 |
| 2014-06-05,68.87961967612075,68.97857506538756,68.37660745707078,68.92085266113281,2313400 |
| 2014-06-06,68.93733054889611,69.16822012729307,68.73942609473717,68.87960815429688,2429000 |
| 2014-06-09,68.84662238628358,69.7289540047752,68.77241057589386,69.48157501220703,2093000 |
| 2014-06-10,69.32491924473614,69.67125371899287,68.90436664526948,68.9703369140625,1889300 |
| 2014-06-11,68.73119113034427,68.95383918788784,68.13747136525522,68.39310455322266,2402300 |
| 2014-06-12,68.47556981874746,68.54154008497598,67.69218706264337,67.96430969238281,1928700 |
| 2014-06-13,68.40960447992036,68.7724346790402,68.03853271538149,68.2199478149414,1625000 |
| 2014-06-16,67.98079439980386,68.48380658864431,67.85710174346656,68.29414367675781,1807000 |
| 2014-06-17,68.13748519185758,68.43434513464156,67.83238368324801,68.03853607177734,1735500 |
| 2014-06-18,68.0550177794769,68.26941800079744,67.8076387160494,68.18695831298828,2702500 |
| 2014-06-19,68.30240876122876,68.74769866160828,68.20345335294283,68.4920654296875,2352300 |
| 2014-06-20,68.38483959153785,68.76415905962128,67.9560455858297,68.54975891113281,4154500 |
| 2014-06-23,68.3518710028149,68.4260891184732,67.74990967854461,68.17045593261719,2964000 |
| 2014-06-24,68.19517540829729,68.42607125909288,67.83235165387008,67.98078155517578,2795800 |
| 2014-06-25,67.87360828326116,68.87963291471809,67.75816345256331,68.4920654296875,3735900 |
| 2014-06-26,68.40134386624369,68.56626951293525,65.77908585091416,67.23040008544922,7405900 |
| 2014-06-27,66.86754720453871,67.45302518701666,66.76859814145804,67.08194732666016,4008700 |
| 2014-06-30,66.875815287076,67.28811995135052,66.58720328033779,66.66141510009766,3472900 |
| 2014-07-01,66.86758642768058,67.30463478063305,66.71916274599731,66.99952697753906,2141600 |
| 2014-07-02,66.79335229920932,67.19740908859966,66.50474030678764,66.84282684326172,2400500 |
| 2014-07-03,67.00776497285064,67.36234728432004,66.97477984024061,67.24690246582031,1042900 |
| 2014-07-07,66.8923018612379,67.05722118791662,66.60368360264657,66.83457946777344,2083500 |
| 2014-07-08,66.78511595367056,67.00776402281387,66.63668600466522,66.88407135009766,1815600 |
| 2014-07-09,66.91706599722475,67.18918865763962,66.4058058132276,66.49651336669922,2884000 |
| 2014-07-10,66.03471642140734,66.31508057280047,65.72136085070926,65.77908325195312,2965000 |
| 2014-07-11,65.86979078123206,66.05945369461615,65.59767448466516,65.77908325195312,2586700 |
| 2014-07-14,66.1006907272573,66.23262495621083,65.35854102917412,65.5234603881836,2595800 |
| 2014-07-15,65.44100189208984,65.85330658833976,65.22660168848417,65.44100189208984,3195000 |
| 2014-07-16,65.86155964017351,66.05946414843206,65.51521888663244,65.75435638427734,3423500 |
| 2014-07-17,65.68011852024068,66.0511901125581,65.29255122219851,65.34202575683594,2107700 |
| 2014-07-18,65.54820401988735,65.7955893736637,65.02045447035063,65.75435638427734,2818900 |
| 2014-07-21,65.84506733745728,66.13367940429382,65.4657477222905,65.80384063720703,1985800 |
| 2014-07-22,65.96875587657694,66.52124269713828,65.96050802053654,66.20789337158203,2105700 |
| 2014-07-23,66.298627796772,66.61197724938418,66.12546049733315,66.4552993774414,2483700 |
| 2014-07-24,66.2408675005252,66.71089455641398,66.15840782763186,66.53772735595703,2065600 |
| 2014-07-25,66.23263756271642,66.65319018688855,66.06771817231672,66.28211212158203,1487600 |
| 2014-07-28,66.1171780814348,66.72738724023388,65.94401087250277,66.50474548339844,1799200 |
| 2014-07-29,66.4552635274874,66.76037124739484,66.34806657840802,66.43877410888672,2416900 |
| 2014-07-30,66.46351790314753,66.68616596935557,66.09244618116159,66.37281036376953,1722500 |
| 2014-07-31,65.89453076239776,66.5129877240664,65.32554834445637,65.3750228881836,2745800 |
| 2014-08-01,65.02047463663855,65.53998278244165,64.60816977998101,64.89678192138672,2402700 |
| 2014-08-04,65.11940521001033,65.54819932909678,64.73183778608907,65.43275451660156,2160900 |
| 2014-08-05,65.11113468377643,65.36676149511474,64.3524958111627,64.69058227539062,2163300 |
| 2014-08-06,63.70931531792381,64.43496922611367,63.387718199079586,64.18758392333984,3093600 |
| 2014-08-07,64.57516585217729,64.80605549813819,63.77529365633344,63.90723419189453,2138100 |
| 2014-08-08,64.08863200190966,65.07816058671908,63.80826158507644,65.03693389892578,2523000 |
| 2014-08-11,65.11117553710938,65.57295491604455,64.82256342527488,65.11117553710938,2931600 |
| 2014-08-12,65.0534331592729,65.35029303788858,64.59165392199083,64.78955841064453,2062500 |
| 2014-08-13,65.13589477539062,65.35029498104821,64.74832735060322,65.13589477539062,2103700 |
| 2014-08-14,65.30080392930347,65.36676788330078,65.04517080171432,65.36676788330078,1682400 |
| 2014-08-15,65.53996462022204,65.91103637187449,64.81430424718278,65.15239715576172,2533800 |
| 2014-08-18,65.48224162533148,65.95226877583588,65.4162713572292,65.81208038330078,1920700 |
| 2014-08-19,65.9192709629478,66.38105016830357,65.68013350552576,66.23262023925781,1663000 |
| 2014-08-20,66.23262135724235,66.37280343391016,65.86979123761274,66.29859161376953,1214500 |
| 2014-08-21,66.51299375286118,66.81809518852653,66.31508297747433,66.64492797851562,1360100 |
| 2014-08-22,66.46353221740712,66.64494733523452,66.29861281462145,66.38932037353516,1810200 |
| 2014-08-25,66.82636054749867,67.28813989514839,66.69441999601487,66.77688598632812,1733300 |
| 2014-08-26,67.04072889055328,67.6097049470304,66.958262939489,67.30460357666016,2432900 |
| 2014-08-27,67.17269505823596,67.2716504718488,66.5954708736738,66.77688598632812,1728000 |
| 2014-08-28,66.4552778859012,67.4530609367492,66.2408839414202,66.80986022949219,1846100 |
| 2014-08-29,67.0572270196048,67.0572270196048,66.39753707298131,66.84282684326172,1416600 |
| 2014-09-02,66.75214556898065,67.19743551437386,66.71916672082298,66.892333984375,1754000 |
| 2014-09-03,67.24691363229229,67.5850002879612,67.04076123770068,67.5025405883789,2041300 |
| 2014-09-04,67.73341614309246,67.74991185433308,67.22215604623162,67.4200668334961,2781100 |
| 2014-09-05,67.37057996346383,67.67568768141267,67.18092334005854,67.477783203125,2276700 |
| 2014-09-08,67.41182175707571,67.65920710572007,67.23865452953297,67.39533233642578,1880100 |
| 2014-09-09,67.37058565281217,67.4035707838573,66.5459762504949,66.75212860107422,2173800 |
| 2014-09-10,66.75212203173861,67.08196701845829,66.54596970144755,66.96652221679688,1922600 |
| 2014-09-11,66.84284255185366,67.23041001473113,66.64493803786534,67.21392059326172,1856200 |
| 2014-09-12,67.04072297934026,67.25511681765096,66.44700341513291,66.76860046386719,2801800 |
| 2014-09-15,66.78511339734158,66.91705392086077,66.33982356736992,66.46351623535156,1949200 |
| 2014-09-16,65.83680117347146,66.3563090405874,65.29256232609934,66.04295349121094,4188400 |
| 2014-09-17,66.02646160228635,66.14190639259729,65.43274194281909,65.70486450195312,3119200 |
| 2014-09-18,66.0347265392596,66.5542282300526,65.79558904281717,66.34807586669922,3034400 |
| 2014-09-19,66.49649019094662,66.66140952635914,65.68012878549676,65.91101837158203,4365500 |
| 2014-09-22,65.90278562093806,65.90278562093806,65.20186884789572,65.3255615234375,3698500 |
| 2014-09-23,65.3255287004908,65.64712572054987,65.06165406117907,65.63887786865234,4313400 |
| 2014-09-24,64.27830338017675,66.32333756108481,63.95670620163483,66.13367462158203,6875200 |
| 2014-09-25,65.9440011468649,66.05944593579342,64.76480969600726,65.12763977050781,5547600 |
| 2014-09-26,65.33378809668552,65.44923287857894,64.93797292214467,65.38326263427734,2912100 |
| 2014-09-29,64.53394529945301,65.95227473546079,64.38551532844588,65.90279388427734,2967300 |
| 2014-09-30,65.8038696400768,67.42834578690324,65.0122386346,67.0572738647461,5449100 |
| 2014-10-01,66.9418061270119,66.99952854610845,65.58944691565989,65.73787689208984,3785700 |
| 2014-10-02,65.54821571297498,65.81209053481574,64.93800636708174,65.49874114990234,3046100 |
| 2014-10-03,65.96874550887311,66.48824711489836,65.96874550887311,66.23262023925781,2588200 |
| 2014-10-06,66.29859425733743,66.74388406974639,66.15841217508003,66.57071685791016,2475100 |
| 2014-10-07,66.38928127988773,66.43050796067163,64.97920045520573,64.98744201660156,2991100 |
| 2014-10-08,64.65763690976586,66.03473332864817,64.64114119588989,65.83682250976562,4899600 |
| 2014-10-09,65.9192702099801,65.97699260999023,64.4184815184469,64.47620391845703,3949100 |
| 2014-10-10,64.65761872468653,64.99570526879826,63.32999723828519,63.36297607421875,3389400 |
| 2014-10-13,63.362978074313,63.75879332197696,62.8764615880641,62.909446716308594,3332200 |
| 2014-10-14,63.19806855168506,63.618621138111,62.65382957919641,62.81050109863281,6816800 |
| 2014-10-15,62.016487060735265,63.67973712803227,61.83261603283818,63.39556121826172,4809700 |
| 2014-10-16,62.62661841304509,64.02240564981356,62.35080233584109,63.646297454833984,4648200 |
| 2014-10-17,64.21464111321342,64.34001263372866,63.78838049412576,64.03912353515625,2738000 |
| 2014-10-20,63.25346469474309,64.13941234113122,62.96093541307343,63.888675689697266,2457700 |
| 2014-10-21,64.21462995206124,65.37639351203278,64.00567957974033,65.1340103149414,2382800 |
| 2014-10-22,65.27613130711705,65.93641561572421,64.70778572354777,64.74121856689453,2421600 |
| 2014-10-23,65.37641878706165,65.59372904375383,64.93344484674965,65.25940704345703,1976700 |
| 2014-10-24,65.27611882643319,66.08684758675939,65.25104579288275,65.48506927490234,2314000 |
| 2014-10-27,65.2176096264765,66.3793735505224,65.14239052966524,66.04505157470703,3383300 |
| 2014-10-28,66.26236109477476,66.42952526919491,66.02833762724778,66.4211654663086,2465400 |
| 2014-10-29,66.42115619015611,66.8223373994144,66.02832840595629,66.48802185058594,2432800 |
| 2014-10-30,66.3208601733727,67.40740487757589,66.3208601733727,67.38233184814453,2775400 |
| 2014-10-31,67.76682197939529,68.05099157464875,67.64981021938944,67.80025482177734,3089700 |
| 2014-11-03,67.7250117849053,68.00918768319231,67.42412265808895,67.67486572265625,2306800 |
| 2014-11-04,67.60797670942641,67.9422985545174,67.51603804260992,67.82528686523438,2371300 |
| 2014-11-05,68.11784685323101,68.95364865511114,67.99247530761664,68.93693542480469,3201700 |
| 2014-11-06,68.69454038011884,69.6306341569504,68.62767471701355,69.57212829589844,2606900 |
| 2014-11-07,69.5721537916645,69.99841457934465,69.13753957553043,69.77275085449219,2504900 |
| 2014-11-10,69.50528548436337,70.49988535799795,69.50528548436337,70.3410873413086,2444500 |
| 2014-11-11,70.31600167688585,70.62525063205632,70.0234723282984,70.1572036743164,1650300 |
| 2014-11-12,70.06524921861124,70.39121133043243,69.84793901851042,70.30763244628906,1929600 |
| 2014-11-13,70.23242956435311,70.85928096193092,70.04019870669339,70.57511138916016,2337200 |
| 2014-11-14,70.43299204442843,70.82581978333137,70.24912106443904,70.74224090576172,2777200 |
| 2014-11-17,70.56673296984648,70.8676220714435,70.31598992629547,70.7506103515625,1890200 |
| 2014-11-18,70.75061341882993,70.85090553926993,70.27420671675763,70.45808410644531,2715500 |
| 2014-11-19,70.25750652429349,70.37451828157752,69.75602665355301,69.9064712524414,2117400 |
| 2014-11-20,69.77272879270598,70.132123779138,69.50527250350035,69.73929595947266,1573400 |
| 2014-11-21,70.47479869024784,70.51659132567578,69.96495914599919,70.27420806884766,2204300 |
| 2014-11-24,70.19898635272634,71.04314789553847,70.19898635272634,70.9846420288086,2003200 |
| 2014-11-25,70.8760089542775,71.36076924615159,70.85928934410012,71.31062316894531,3475200 |
| 2014-11-26,71.27715471283233,71.28551451374419,70.88432696655181,71.16850280761719,1930100 |
| 2014-11-28,71.28550512269413,72.28846429355706,71.20192625456536,72.15473937988281,1725100 |
| 2014-12-01,71.77864589989063,72.78161174072858,71.55298225228204,71.87894439697266,2743600 |
| 2014-12-02,71.75357009841407,72.06281900331047,71.25209038569436,71.86222839355469,2504300 |
| 2014-12-03,72.2132836002415,72.3804414253287,71.69508413981156,72.3135757446289,1728400 |
| 2014-12-04,72.2216286962709,72.34699385122404,71.82044107043791,72.16311645507812,1724400 |
| 2014-12-05,72.13802708660037,72.28847161513315,71.94579630810046,72.03773498535156,2229900 |
| 2014-12-08,72.01268013511809,72.01268013511809,70.85090986360717,71.01807403564453,2179100 |
| 2014-12-09,70.34942676390686,71.22702108965758,70.1989822045399,71.19358825683594,1652900 |
| 2014-12-10,71.21032054001141,71.3022592607075,69.88975836182344,69.98169708251953,1967700 |
| 2014-12-11,70.52495658180011,71.40255105971386,69.93989784763224,70.1070556640625,2369300 |
| 2014-12-12,69.71420279740991,69.7643488444488,68.4187079845265,68.45214080810547,2784800 |
| 2014-12-15,68.64439048592122,69.24616872282756,68.276642078548,68.43544006347656,3154600 |
| 2014-12-16,68.53573630559633,70.39121701608671,68.25156680122389,69.26288604736328,4386500 |
| 2014-12-17,69.37153790520983,71.30223770276318,69.24616638065142,71.29388427734375,5081000 |
| 2014-12-18,73.65084246674988,76.04958908122973,73.37502639644579,75.00483703613281,8918400 |
| 2014-12-19,75.34752548586773,76.35884479049369,74.92126482799696,75.6484146118164,6480600 |
| 2014-12-22,75.28901634529706,76.26690277375097,75.02991349015558,76.2083969116211,2986500 |
| 2014-12-23,76.35047546586324,76.68479738374019,75.80720314639571,76.40898132324219,2148500 |
| 2014-12-24,76.45912497922204,76.84359290881746,76.31703387618893,76.32539367675781,914900 |
| 2014-12-26,76.39224972372476,76.65970591836833,76.20837239428381,76.27523803710938,1194000 |
| 2014-12-29,75.97439285595985,76.09976441442866,75.42276054936198,75.65678405761719,1994000 |
| 2014-12-30,75.6400550477,75.92422456940236,75.21379438848544,75.3809585571289,1721900 |
| 2014-12-31,75.37258883839604,75.62333187004258,74.6287259216142,74.64543914794922,1754500 |
| 2015-01-02,74.9463491962486,75.29738443740311,73.90995670379444,74.25263214111328,2021300 |
| 2015-01-05,73.58398163563167,73.81800508882937,72.86519167128967,72.99891662597656,3000000 |
| 2015-01-06,73.13265815552016,73.35832183781174,71.88731524782288,72.47237396240234,2867000 |
| 2015-01-07,72.84847840905368,74.1774000362295,72.84847840905368,73.99352264404297,2865500 |
| 2015-01-08,74.38633835822522,75.347511421332,74.25260704869461,75.12184143066406,2802900 |
| 2015-01-09,75.18036143298431,75.34752560135702,74.70395471227889,75.03827667236328,2399900 |
| 2015-01-12,74.47830006976577,75.23887640376435,74.31114225782329,74.8126220703125,2418500 |
| 2015-01-13,75.02992568026846,76.34213426694221,74.5117326391161,75.080078125,4007000 |
| 2015-01-14,74.83767990644463,74.83767990644463,73.55054461056056,74.20246887207031,2377900 |
| 2015-01-15,74.3946959243555,74.46991500121196,73.27471855899117,73.69261932373047,1821000 |
| 2015-01-16,73.34159730203184,74.39470920260295,73.17443951696502,74.2944107055664,2657400 |
| 2015-01-20,74.29438916802513,74.73736290903122,73.48366075448924,74.0687255859375,2333600 |
| 2015-01-21,73.84307659907735,74.07710004745718,73.32488364242505,73.834716796875,2040800 |
| 2015-01-22,74.15232075173824,74.85439105178932,73.50874993336444,74.80424499511719,2656900 |
| 2015-01-23,74.81260418028407,75.1552795258203,74.50335528781359,74.57022094726562,1939100 |
| 2015-01-26,74.41977609375223,74.55350103544247,73.75113225532036,74.45320892333984,1997200 |
| 2015-01-27,73.50876732551878,73.81801629370587,71.87895633145857,72.01268768310547,3689000 |
| 2015-01-28,72.65624223656019,72.8150466005299,70.48315908589578,70.50823211669922,3469100 |
| 2015-01-29,71.0013511278994,71.6282023963976,70.15719601085095,71.57805633544922,3590600 |
| 2015-01-30,71.14341820882741,71.41087440456268,70.0903066483316,70.23239135742188,3837500 |
| 2015-02-02,70.55838621670318,71.7535830422311,69.76437705971863,71.73686981201172,3088500 |
| 2015-02-03,72.08790844639596,73.51712882256855,71.85388495228517,73.48369598388672,3501300 |
| 2015-02-04,74.53679505317136,74.53679505317136,72.85683186891522,72.99891662597656,2764100 |
| 2015-02-05,73.64250071968905,74.00189576638088,72.99892973119668,73.94338989257812,2102000 |
| 2015-02-06,74.05201911207159,74.46991990432556,73.41680812238074,73.67591094970703,2386500 |
| 2015-02-09,73.14099650968959,73.74277465487165,72.7983148083154,73.015625,2670500 |
| 2015-02-10,73.33323039910933,73.47532151698464,72.44728274604986,73.14935302734375,2573800 |
| 2015-02-11,73.14937314604572,73.69264560931977,72.92370945832425,73.51712799072266,1829800 |
| 2015-02-12,73.60070354618237,74.57023668284398,73.53384424928214,74.46157836914062,1931300 |
| 2015-02-13,74.4615734487568,75.05499829157775,74.45322002260976,75.04663848876953,1774400 |
| 2015-02-17,74.91287166817668,75.04660294312193,74.24423442342497,74.6370620727539,1915900 |
| 2015-02-18,74.38635542126791,74.82096952361626,74.2693436869179,74.7457504272461,1508900 |
| 2015-02-19,74.82933104975625,75.5397612751446,74.6956060831316,75.44782257080078,1751700 |
| 2015-02-20,75.23887076544375,76.04124605729147,74.6454522878578,75.63169860839844,2950600 |
| 2015-02-23,75.72362038992469,75.88242472754635,75.33079263475105,75.69854736328125,1579000 |
| 2015-02-24,75.36424880494602,76.05796584802464,75.13022531491029,75.9325942993164,1592000 |
| 2015-02-25,75.75708091125524,76.42572495725454,75.49798437234507,75.72364807128906,1732900 |
| 2015-02-26,75.90749914717098,76.2501808553463,75.22214210748034,75.47288513183594,2156800 |
| 2015-02-27,75.26392724244569,75.85734553922508,75.10512291772326,75.24720764160156,1686100 |
| 2015-03-02,75.24722371092113,76.25854297154363,74.9964870346477,76.2083969116211,1975000 |
| 2015-03-03,76.2083854370414,76.28360451559959,75.68183275715478,75.92420959472656,2888300 |
| 2015-03-04,75.9158613919129,76.22510390502367,75.27229058446039,75.98272705078125,2728800 |
| 2015-03-05,76.31704904317408,77.04419879735067,76.2083971208234,76.935546875,3019600 |
| 2015-03-06,76.57615041305499,76.8519601146947,75.63169045584368,75.78213500976562,3735000 |
| 2015-03-09,75.83230022152692,76.02453106485443,75.33917384300089,75.8824462890625,1464200 |
| 2015-03-10,75.18871719151608,75.39766760824772,73.59233932354985,73.60069274902344,3230200 |
| 2015-03-11,73.79292141528052,74.30276088335361,72.51414603284337,72.59772491455078,4320400 |
| 2015-03-12,72.73984093362026,73.80131295544685,72.59775613594667,73.71772766113281,2164100 |
| 2015-03-13,73.70097569400833,73.7260487184601,72.21325006104955,73.44187927246094,3617200 |
| 2015-03-16,73.81800042661064,74.46992468410434,73.66755587667667,74.31112670898438,2246000 |
| 2015-03-17,73.84309102643302,74.28606497979399,73.72607927938151,74.25263214111328,2210900 |
| 2015-03-18,74.21920276559328,76.35049354036278,73.85980773471128,75.99945831298828,2664900 |
| 2015-03-19,75.96601720572848,76.34212542601948,75.21379438848544,75.3809585571289,2658500 |
| 2015-03-20,75.96601825877745,76.60122935510593,75.64841589894377,76.45914459228516,3558200 |
| 2015-03-23,76.37555364630776,76.70987558673906,76.23346889403916,76.50928497314453,1916200 |
| 2015-03-24,76.46748933846321,76.46748933846321,74.62036850147773,74.7290267944336,2948600 |
| 2015-03-25,74.72902471397194,75.18035197011766,73.7009859320262,73.72605895996094,3607100 |
| 2015-03-26,76.48420665460173,79.38443924405003,76.00779999484563,78.70743560791016,7157000 |
| 2015-03-27,78.49846289684027,78.68234021793603,77.43699796595803,78.51518249511719,4352000 |
| 2015-03-30,78.69072582784248,79.26742462438709,78.51520824831495,78.91638946533203,3333100 |
| 2015-03-31,78.57370777455155,78.97488895923054,78.18923981562587,78.3062515258789,2708600 |
| 2015-04-01,78.19760131835938,78.50685022835212,77.46209815269357,78.19760131835938,2736100 |
| 2015-04-02,78.31459465691962,78.91637273150164,77.81311505365434,78.71578216552734,2145700 |
| 2015-04-06,78.1140190685152,80.23695596016036,77.83820300200368,79.97785949707031,2563700 |
| 2015-04-07,79.93606838633171,80.88888174635748,79.5181675660867,80.56291961669922,4232700 |
| 2015-04-08,80.63893906484836,81.2302613676195,79.96315043364352,80.35173034667969,2651600 |
| 2015-04-09,80.58826830802775,80.80790270614165,79.9800539408572,80.64739990234375,1952200 |
| 2015-04-10,80.63050851332086,80.64740693880576,79.8533485074006,79.98851013183594,2158000 |
| 2015-04-13,79.69282836017108,80.14898907615546,78.93256694505669,78.97480010986328,2443900 |
| 2015-04-14,79.04239645869495,79.59147926808731,78.74673846744085,79.24513244628906,2087000 |
| 2015-04-15,79.63370992842586,79.82800314218255,79.41408196748776,79.5407943725586,2093900 |
| 2015-04-16,79.3296005111538,79.59146806012289,79.12685810724875,79.45630645751953,1934800 |
| 2015-04-17,78.80586888931838,78.90724010403264,77.85131411898688,78.04560089111328,2647800 |
| 2015-04-20,78.55243694985272,79.03393889756445,78.23988701133995,78.7889633178711,3294400 |
| 2015-04-21,79.32961508221624,79.4056386639995,78.45108383850781,78.56089782714844,1949800 |
| 2015-04-22,78.84811419194764,79.09308983154907,78.35816935760654,78.88190460205078,1896200 |
| 2015-04-23,78.88191246607852,79.63373144245509,78.434200766086,79.27049255371094,2165500 |
| 2015-04-24,78.80585883233945,79.25357036168548,78.25677610121589,78.8987808227539,2249800 |
| 2015-04-27,79.43097328951448,79.74352969345306,79.00860290601618,79.20289611816406,2155500 |
| 2015-04-28,79.06771945482058,79.81953807878284,78.34124201786793,79.76040649414062,1976300 |
| 2015-04-29,79.61681323820909,79.75197484758407,78.48486376156482,79.10997009277344,1701900 |
| 2015-04-30,78.75519478562038,79.28737921789356,77.82597466518258,78.26524353027344,1804800 |
| 2015-05-01,78.83123033836553,79.1268884011789,78.30748859505155,78.86502075195312,1851300 |
| 2015-05-04,79.27046365995147,80.21657555772153,79.20288930250078,79.77731323242188,1990600 |
| 2015-05-05,79.77731603812681,80.0307343884145,78.93257531411398,79.10997009277344,1769000 |
| 2015-05-06,79.11842987300348,79.38029747007175,78.21455099050617,78.56089782714844,2386600 |
| 2015-05-07,78.50177859791951,80.10678772985156,78.34127575126766,79.81957244873047,2466600 |
| 2015-05-08,80.73186525131115,81.34007956245688,80.24191411790379,81.00218200683594,2411700 |
| 2015-05-11,80.67273422443324,81.46679251894513,80.59671065744033,81.10355377197266,2837700 |
| 2015-05-12,80.51224919355214,80.77412324229778,79.78577153936203,80.60517120361328,2065100 |
| 2015-05-13,80.75721015138797,81.17958050410951,80.317947820296,80.82479095458984,1784400 |
| 2015-05-14,81.21337281345544,81.93985035279066,81.14579200866605,81.92295837402344,1504600 |
| 2015-05-15,81.79625259411768,82.14259296817903,81.48369618032407,81.95674896240234,2578500 |
| 2015-05-18,81.61041697516625,82.56497184991646,81.61041697516625,82.32844543457031,2110900 |
| 2015-05-19,82.53962290936265,82.74235889708345,81.8722769030516,82.09191131591797,1672000 |
| 2015-05-20,82.21864314824641,82.59877402063194,81.67800942336538,81.98211669921875,1441100 |
| 2015-05-21,81.75400214822263,81.98208574141567,81.34008101872774,81.7962417602539,1677800 |
| 2015-05-22,81.51748254515779,81.67798535034817,81.02753136236858,81.424560546875,2083000 |
| 2015-05-26,81.83003045101212,82.08344878332467,80.87546937587473,81.17112731933594,2397400 |
| 2015-05-27,81.35695694066615,81.89759035469986,81.04440707481275,81.74553680419922,1513600 |
| 2015-05-28,81.68645217300032,81.9567690353744,81.16271687738559,81.86385345458984,1202700 |
| 2015-05-29,81.75400494189786,81.91450773926948,80.92616265461932,81.12889862060547,1713800 |
| 2015-06-01,81.24717365087061,81.60196325429206,80.76567163340977,81.25562286376953,1422100 |
| 2015-06-02,81.06132967958236,81.81314850646054,80.77412088947658,81.37388610839844,1152300 |
| 2015-06-03,81.74555715023624,82.16792751287949,81.39076759238237,81.92295837402344,1322900 |
| 2015-06-04,81.16268498447465,81.76245008578728,80.83323663931505,81.03597259521484,1535100 |
| 2015-06-05,81.01908402901176,81.14578997874688,80.1152052885005,80.58826446533203,1753900 |
| 2015-06-08,80.38553086337882,80.5882668337734,79.97160326587864,80.05607604980469,1449700 |
| 2015-06-09,80.46998559912903,80.58824875907297,79.6167958496545,80.19966888427734,1284800 |
| 2015-06-10,80.50379970370497,81.8722756560532,80.41087770140223,81.53437805175781,2131100 |
| 2015-06-11,81.6526559486762,82.09191836727895,81.55973393697654,81.87228393554688,1857600 |
| 2015-06-12,81.35698310970567,81.68643150095,81.03598393088987,81.1795883178711,2034700 |
| 2015-06-15,80.3263945897881,81.052872148259,79.98850344666153,80.91771697998047,1961500 |
| 2015-06-16,80.99374469416894,81.88072510237018,80.76566751641303,81.68643188476562,1675300 |
| 2015-06-17,81.93141206321131,82.20172887354438,81.12046163221213,81.88072967529297,1839900 |
| 2015-06-18,81.99055122125544,82.53118489175256,81.76247400973956,82.20173645019531,2003400 |
| 2015-06-19,81.92296500213457,82.49738899959851,81.7624621889891,81.95674896240234,2353900 |
| 2015-06-22,82.47203913534587,83.68001869541786,82.39601555950485,83.28298950195312,3081900 |
| 2015-06-23,83.66311923811762,84.0010168052186,82.55651098960044,82.99577331542969,2513300 |
| 2015-06-24,82.79304393697095,83.12249231875624,81.76245917554594,82.59030151367188,2533000 |
| 2015-06-25,84.65147775306987,84.87111217330683,83.76450374898785,84.03482055664062,5103200 |
| 2015-06-26,84.4487176390901,84.76971674247791,83.22383991920394,83.62931823730469,4990400 |
| 2015-06-29,82.90286119390213,83.68847039188229,81.55127720943649,81.66954040527344,3025000 |
| 2015-06-30,82.52273027806093,82.52273027806093,81.57661826805958,81.75401306152344,2572500 |
| 2015-07-01,82.56496457195107,83.4519449961747,82.20172576758512,82.83528137207031,2259500 |
| 2015-07-02,83.02955525296561,83.39279397272173,81.52591799974331,82.2186050415039,2456700 |
| 2015-07-06,81.46678936134866,82.42979317509267,81.35696895346898,82.22705078125,1817900 |
| 2015-07-07,82.61565444932243,83.71381364409085,81.64420122116738,83.35902404785156,3089500 |
| 2015-07-08,84.00947094226613,84.00947094226613,81.89761891812812,82.4636001586914,2623300 |
| 2015-07-09,83.460398129465,83.70536730322948,82.48894486798014,82.57341766357422,2734900 |
| 2015-07-10,83.40126353025317,83.86586711175129,82.80994109262699,83.44349670410156,2536200 |
| 2015-07-13,83.92499735663013,85.12452774823046,83.7053629436357,84.93869018554688,3488900 |
| 2015-07-14,84.48251741077769,85.2089949128813,84.24599105099696,85.09917449951172,2394900 |
| 2015-07-15,84.94713906030353,85.07385147863536,84.17842822684999,84.43184661865234,1858600 |
| 2015-07-16,84.93867503242208,85.84254727115969,84.93867503242208,85.69893646240234,1858500 |
| 2015-07-17,85.79184674078775,85.79184674078775,84.61765791178834,84.87953186035156,1544700 |
| 2015-07-20,85.06537696927985,85.47930450906362,84.75282706784813,85.082275390625,1579000 |
| 2015-07-21,84.78662822400761,85.50465654565905,84.64301740378914,84.80352020263672,1534400 |
| 2015-07-22,84.73594934616355,86.58593379895528,84.68526695946602,86.44232940673828,2775300 |
| 2015-07-23,86.58590659660318,87.27014438149952,86.30714066762357,86.51832580566406,2308100 |
| 2015-07-24,86.30717373716182,86.83936461364836,85.21745723395298,85.46243286132812,2114800 |
| 2015-07-27,85.0316038057212,85.32726176818235,84.50786224017557,84.80352020263672,1871100 |
| 2015-07-28,85.24279844915351,85.960826850522,84.85421200407976,85.90169525146484,1708400 |
| 2015-07-29,85.90166487497937,86.7632973629595,85.75805408960048,86.54366302490234,2071700 |
| 2015-07-30,86.21425018120354,86.9998594394537,85.83411937183078,86.72109985351562,1447200 |
| 2015-07-31,87.00830480048812,87.84459641099969,86.94917320065116,87.10122680664062,2402100 |
| 2015-08-03,87.15188617731535,87.66717845903466,86.4929895403259,87.18567657470703,2177600 |
| 2015-08-04,87.18571856522132,88.35990804944495,87.10124575348786,87.36311340332031,2141300 |
| 2015-08-05,88.69779924456583,88.97656530324419,87.9628723021034,88.27542877197266,2569900 |
| 2015-08-06,88.10645852581197,88.57951126049227,87.0082930261783,87.09276580810547,1643800 |
| 2015-08-07,87.03364998351184,87.70944525107832,86.69575234972858,87.63341522216797,1760600 |
| 2015-08-10,88.11490337376252,89.01033292894785,87.97129899660855,88.8667221069336,1763800 |
| 2015-08-11,88.52038845459982,88.65554363012588,87.35464848063693,87.49825286865234,1940000 |
| 2015-08-12,86.82246838709496,87.72634088934672,86.45078032995387,87.65876007080078,2357100 |
| 2015-08-13,87.88682844322491,87.92906161382778,86.72953129505052,87.3377456665039,2358200 |
| 2015-08-14,87.00830457222364,87.45601617622333,86.51835334922505,87.38843536376953,2055600 |
| 2015-08-17,87.28708304098093,87.46447786533082,86.52681490457998,87.4137954711914,1874600 |
| 2015-08-18,87.54894296533372,87.92907377764791,87.09278212363988,87.73478698730469,1952300 |
| 2015-08-19,87.87837147965557,87.9881918922291,86.60281125452998,86.89847564697266,2082100 |
| 2015-08-20,86.31559888097755,87.56581786432109,84.36425006430001,84.44872283935547,3459900 |
| 2015-08-21,83.94187568256493,84.27132400074233,82.01586170225025,82.04965209960938,3360600 |
| 2015-08-24,77.158628103981,79.62527634668636,74.70043551941264,78.28213500976562,5216500 |
| 2015-08-25,80.60516813067076,80.89238336305414,77.7583956696245,77.83441925048828,4313200 |
| 2015-08-26,79.68439167646211,80.47844355094777,78.0540418697404,80.2841567993164,3998900 |
| 2015-08-27,81.27251453103173,81.51749014526612,79.37184766235973,80.8670425415039,3993100 |
| 2015-08-28,80.55446270694351,81.21335933211311,80.18277478716202,80.9683837890625,3221800 |
| 2015-08-31,80.42776348131181,80.8079006736624,79.56613077939895,79.63370513916016,2725400 |
| 2015-09-01,77.61476622664067,78.98324835791111,77.4458206797547,77.96111297607422,3869300 |
| 2015-09-02,79.05928192725014,79.78575947155863,77.98646403453057,79.76886749267578,2539300 |
| 2015-09-03,80.25881240741617,81.04442148386813,79.96315446356002,80.76565551757812,2815400 |
| 2015-09-04,79.66751102231889,80.35175552356702,79.13532658344724,79.78577423095703,3421400 |
| 2015-09-08,81.32318684575705,82.22705916466566,81.10355889732486,82.04122161865234,2508200 |
| 2015-09-09,82.2946449966791,82.65788378879586,80.52913986525019,80.68963623046875,2099700 |
| 2015-09-10,80.57981995760544,82.24396027311263,80.5544787661791,81.77935028076172,3342100 |
| 2015-09-11,81.59350699697814,82.31998456689806,81.09511304160964,82.23551177978516,1982700 |
| 2015-09-14,82.28621568382883,82.36223927270078,81.43302555449392,81.52594757080078,2002500 |
| 2015-09-15,81.93984334112814,83.30832551913979,81.21336586395823,82.98731994628906,2090800 |
| 2015-09-16,82.97040627492126,83.92496064307852,82.83524471224871,83.59551239013672,1741900 |
| 2015-09-17,83.59556921278093,84.4234182347213,83.08027668333219,83.23233032226562,2397500 |
| 2015-09-18,80.07297772593098,83.2154143965588,80.07297772593098,82.38756561279297,3629600 |
| 2015-09-21,82.82680520357738,83.73912000804178,82.49735693768723,83.1478042602539,2345900 |
| 2015-09-22,82.04966807156536,82.64099047316924,81.22182573212473,82.50582885742188,2920500 |
| 2015-09-23,82.63254565383713,83.08870646394381,82.21017524946362,82.66633605957031,2816500 |
| 2015-09-24,80.90081998867626,82.78459472478501,80.8163472013986,82.59030151367188,4054600 |
| 2015-09-25,83.08869032490901,83.13092993508616,81.40765824658493,81.88916015625,3413400 |
| 2015-09-28,81.54283055726779,82.2101765803649,80.92617336602153,81.0528793334961,3025500 |
| 2015-09-29,81.1711244417504,81.75399754166759,80.69807174898257,81.60194396972656,3371600 |
| 2015-09-30,82.48048510708692,83.10559144837588,82.23550951978953,83.00422668457031,3704100 |
| 2015-10-01,83.1816217086034,83.62933326967755,81.98209140443109,83.15628051757812,3222700 |
| 2015-10-02,82.00743686195138,83.98412720308585,81.35698284911396,83.95878601074219,2610200 |
| 2015-10-05,84.44874375324088,86.00306382274236,84.42340255893441,85.84256744384766,2228200 |
| 2015-10-06,85.74120330810547,86.12133414384202,85.2259108317486,85.74120330810547,2460800 |
| 2015-10-07,86.16356761244045,86.69575203342605,85.55535316282189,86.68730926513672,1954200 |
| 2015-10-08,86.59438568392181,88.92586577200959,86.32406887175824,88.70623779296875,3450100 |
| 2015-10-09,88.7907060132383,89.94800322951397,88.41901799884243,88.5119400024414,3835700 |
| 2015-10-12,88.43591355818585,88.8836251365486,88.36833274960188,88.74002075195312,2356700 |
| 2015-10-13,87.00831698349026,88.37679962901196,86.78023976500094,87.4137954711914,2585600 |
| 2015-10-14,87.27716590473533,87.90044860343747,86.40626900542007,87.45646667480469,2421100 |
| 2015-10-15,87.98583693845382,87.98583693845382,87.21740040128488,87.34547424316406,2737800 |
| 2015-10-16,87.94314305125559,87.9516830444336,87.2430134351011,87.9516830444336,2190500 |
| 2015-10-19,87.7552899310889,88.21635178619665,87.5930626540773,88.02851104736328,2021700 |
| 2015-10-20,88.23343627827347,88.48958395670005,87.80652782363323,88.34443664550781,2817900 |
| 2015-10-21,88.77134067229676,89.15555565666618,87.43084845215346,87.5333023071289,1964500 |
| 2015-10-22,87.85775303933967,91.02541269440584,87.85775303933967,90.8973388671875,2483400 |
| 2015-10-23,91.61455273523039,92.40860268470904,90.73511588748708,92.20368194580078,2972600 |
| 2015-10-26,92.10123460004091,92.58790998966049,91.6999396006148,92.18661499023438,1479900 |
| 2015-10-27,91.82801327943888,92.39152906499724,91.6060190540462,92.10123443603516,1792300 |
| 2015-10-28,92.11828957259712,93.80030962944876,91.69992118479446,93.68931579589844,2910400 |
| 2015-10-29,93.12581776815846,93.39049894750153,91.76825189643627,92.16954040527344,2484300 |
| 2015-10-30,92.25490904663054,92.54520363563913,91.52915954589844,91.52915954589844,2529200 |
| 2015-11-02,91.42670750772604,92.15245050872163,91.42670750772604,91.87068939208984,2484600 |
| 2015-11-03,91.38402495328268,91.94754725371578,91.25595111099278,91.62309265136719,2443200 |
| 2015-11-04,91.64018172153014,91.64018172153014,90.89735857390265,90.9485855102539,2625600 |
| 2015-11-05,90.9485623818393,91.32424385716351,90.42774012846509,90.5814208984375,1841800 |
| 2015-11-06,89.92400471380097,90.71805477142334,89.72762394079473,90.50460052490234,2204900 |
| 2015-11-09,89.84715809129096,90.27406655477611,89.26656232038691,89.5483169555664,2174100 |
| 2015-11-10,89.29215712984066,89.82151934493292,89.22385022656913,89.71052551269531,1580900 |
| 2015-11-11,89.90691228921678,90.17159341459775,89.68491809567823,89.73614501953125,1808400 |
| 2015-11-12,89.49709893567989,89.84716703736493,88.93358309510549,89.0701904296875,1830700 |
| 2015-11-13,88.79694812389012,89.2238565283319,87.9602047849779,88.07120513916016,2039300 |
| 2015-11-16,88.53228537218685,90.86320209631285,88.4212849949669,90.78636169433594,4147900 |
| 2015-11-17,90.84613291845352,91.31572837454384,89.97523590356167,90.75221252441406,2898700 |
| 2015-11-18,91.28156718451407,92.21222447138966,90.75219836561871,92.1097640991211,2438900 |
| 2015-11-19,92.10975429373286,92.57935614067405,91.39255130651931,91.59746551513672,2527800 |
| 2015-11-20,91.85362690860552,92.47690961971338,91.85362690860552,92.18661499023438,3405400 |
| 2015-11-23,92.18661529951872,92.56229683455781,91.82801375103935,92.07561492919922,2238800 |
| 2015-11-24,91.6913952785753,91.99022988719742,91.11079953292122,91.65724182128906,2547400 |
| 2015-11-25,91.94753429662283,91.99022122863329,91.37547208355613,91.44377899169922,1789000 |
| 2015-11-27,91.40963161863853,92.00730733349285,91.29863777110114,91.75115966796875,995700 |
| 2015-11-30,91.85361634087198,92.03291709388162,91.44378139534606,91.5462417602539,2868800 |
| 2015-12-01,91.60601622816543,92.42567967266912,91.54624930556952,92.3232192993164,2433700 |
| 2015-12-02,92.1353873982336,92.76721009806187,91.79385932580264,91.8621597290039,1780300 |
| 2015-12-03,91.81946219959325,92.35736445460157,89.9666812515703,90.44481658935547,2587500 |
| 2015-12-04,90.75221210333686,93.28804970242228,90.71805864074398,93.15143585205078,1970100 |
| 2015-12-07,93.17704471023032,93.62103318786299,92.41714811893124,93.01482391357422,1618700 |
| 2015-12-08,91.75969842199325,93.27095138869021,91.69139151022807,92.98919677734375,2293500 |
| 2015-12-09,92.69036268786463,93.60394653108119,91.13641615508207,91.60601806640625,1994700 |
| 2015-12-10,91.6060082599175,92.63912584012859,91.22178677884541,91.87068939208984,2313200 |
| 2015-12-11,90.89733016781126,91.11932434613664,89.66783196675361,89.90690612792969,3066800 |
| 2015-12-14,90.2399253458322,91.45234398332713,89.96670415267693,90.81198120117188,3071800 |
| 2015-12-15,91.59746669080928,92.20367584657448,90.90587715653307,91.11933135986328,2859500 |
| 2015-12-16,91.63162648887031,93.25387984931284,91.22179152389626,93.13434600830078,3146800 |
| 2015-12-17,91.35839593571832,91.48646975620625,88.14804300225207,88.16512298583984,7181300 |
| 2015-12-18,88.05414938009798,88.05414938009798,87.0124980585346,87.02957153320312,5473700 |
| 2015-12-21,87.87484153176777,88.22490961840107,87.25155878771776,87.93460845947266,2176200 |
| 2015-12-22,88.19074604102336,88.74572831410848,87.72114415284999,88.592041015625,1815100 |
| 2015-12-23,88.84818113172389,89.35193647079423,88.58349998735984,89.15555572509766,1491800 |
| 2015-12-24,88.98479954551078,89.47147492442893,88.95918608042658,88.99333953857422,686200 |
| 2015-12-28,88.48959096761057,88.96772639017573,88.30175019042953,88.86527252197266,1400900 |
| 2015-12-29,89.22386637171944,90.16306366228476,89.22386637171944,89.92399597167969,1563100 |
| 2015-12-30,89.90692017315556,90.83757744665625,89.57393211070064,90.38505554199219,2047300 |
| 2015-12-31,89.99231355984887,90.44483552988993,89.12141656752623,89.223876953125,1987700 |
| 2016-01-04,87.6186841583489,87.64429762061745,86.20988510662997,86.94416809082031,2817000 |
| 2016-01-05,87.06370232940041,87.83213877156079,86.63679391865635,87.39669036865234,2409000 |
| 2016-01-06,86.07328640173225,87.99437457844145,85.842758686734,87.22594451904297,3134200 |
| 2016-01-07,85.16826163144086,86.0989192082106,84.39128488978572,84.66451263427734,3194700 |
| 2016-01-08,84.93769377627176,85.21944835510895,83.67404211084066,83.84480285644531,2330200 |
| 2016-01-11,84.08390328504335,85.14263456953529,83.74237517304715,84.7242660522461,2734400 |
| 2016-01-12,85.34753114888248,86.48310911750657,84.90354925514596,86.2440414428711,2811000 |
| 2016-01-13,86.56848242998836,86.87585699059208,84.30586666991852,84.7498550415039,3160200 |
| 2016-01-14,84.63032483977317,87.4906098601687,84.4510240907567,86.98685455322266,4285500 |
| 2016-01-15,84.30588564174691,86.24405380804976,84.05827793920086,84.75840759277344,5184300 |
| 2016-01-19,85.51829313693675,87.04661946441034,85.19383858648108,86.55994415283203,3477500 |
| 2016-01-20,84.73279651110762,85.54392656244049,82.93978212969256,84.57910919189453,5245000 |
| 2016-01-21,84.56203172044361,85.3048548138732,83.67406130853779,83.92166900634766,4499300 |
| 2016-01-22,85.2023716041531,87.39668032258203,85.00599089157802,87.29421997070312,3609700 |
| 2016-01-25,87.26864773573763,88.0712379193264,86.44044408060586,86.87589263916016,2962100 |
| 2016-01-26,86.91004725901549,88.05415909716773,86.61974604475841,87.5418701171875,2925500 |
| 2016-01-27,87.6613850364314,88.45543506360546,86.51727344572166,87.05517578125,3044300 |
| 2016-01-28,87.80653857710607,88.44690133749023,86.73926730979912,88.01145935058594,3378800 |
| 2016-01-29,88.2590431804105,90.20574440287805,88.14804282962264,90.11182403564453,4878500 |
| 2016-02-01,89.43731362612176,91.18764074664271,89.42024015559767,90.74365234375,3693100 |
| 2016-02-02,89.88130432862394,90.18014546199673,88.32735779433123,88.64327239990234,2992900 |
| 2016-02-03,89.18117394789026,89.37755470406641,85.91106012216252,87.1747055053711,4535300 |
| 2016-02-04,87.27713714306059,87.9601865400242,86.55992778502927,87.71258544921875,3875400 |
| 2016-02-05,87.44792395362033,87.59307126094271,84.16927023616833,84.50225830078125,3894500 |
| 2016-02-08,82.52140315090499,82.52140315090499,79.70380482773882,81.17237091064453,6681700 |
| 2016-02-09,80.26735862216849,81.18094278638974,78.0388951583385,79.67822265625,6679500 |
| 2016-02-10,80.62592057197891,81.74441849390338,80.36977292669451,80.43807983398438,4649100 |
| 2016-02-11,79.01220593964672,80.19047075599072,78.7645982906988,79.77210235595703,4202800 |
| 2016-02-12,80.62592525902143,81.11260060206962,80.25024376119279,80.85645294189453,3122500 |
| 2016-02-16,82.17136101841993,82.89710429598088,81.52246467200031,82.74342346191406,3808300 |
| 2016-02-17,83.45204136885638,85.30482853492653,83.44350789212052,84.53639221191406,3741700 |
| 2016-02-18,85.0572535512655,86.33797907635365,83.93874882976252,84.11804962158203,2740200 |
| 2016-02-19,83.93871865450234,84.54492773675753,83.61427064986148,84.48516082763672,3229400 |
| 2016-02-22,85.5182907180751,85.88542567523979,85.02307542862204,85.68051147460938,2126300 |
| 2016-02-23,85.67199213710904,85.96229329591864,84.99748245933282,85.0828628540039,2359100 |
| 2016-02-24,84.22904572099397,85.05724922737294,83.60575646426234,84.99748229980469,2567800 |
| 2016-02-25,85.34754609322687,86.17574962116493,84.66449640525296,86.15867614746094,2794500 |
| 2016-02-26,86.64536449248159,87.17472693961635,86.19283594552347,86.3379898071289,2109900 |
| 2016-02-29,85.96230032587756,86.85881082850668,85.50123834002034,85.60369873046875,2389500 |
| 2016-03-01,86.55995373409294,88.32735443115234,86.23550566182952,88.32735443115234,2125500 |
| 2016-03-02,88.35298458746843,88.35298458746843,87.07225910832373,87.6528549194336,2436000 |
| 2016-03-03,87.47353589778818,87.8150639492806,86.38919133696342,87.77237701416016,2036200 |
| 2016-03-04,88.01995487237069,88.41271626177716,87.5759730828431,88.0968017578125,1581900 |
| 2016-03-07,87.46500825620234,87.56746211861328,86.66241825875017,87.43085479736328,1835600 |
| 2016-03-08,86.87588259014889,87.8919269378796,86.54289447039137,87.61870574951172,2330600 |
| 2016-03-09,87.88338817653322,88.30175670212978,87.6187069786813,88.28468322753906,2296300 |
| 2016-03-10,88.48958142076232,89.13848407716891,87.17470263645951,88.4383544921875,2406900 |
| 2016-03-11,89.215317293452,90.33382175217366,88.93356269484924,90.23136138916016,2952700 |
| 2016-03-14,89.73615152187392,91.10225720782073,89.62515767411459,90.7778091430664,2757900 |
| 2016-03-15,90.5558102977934,91.60600785785455,89.99229458110857,91.41816711425781,2391000 |
| 2016-03-16,91.56332510841663,92.1439208773174,90.72658817077227,91.8621597290039,2332800 |
| 2016-03-17,91.86214246128054,92.7842661292767,91.52062096715302,92.69034576416016,2876700 |
| 2016-03-18,92.83550083022608,92.83550083022608,91.52062221477472,92.01583099365234,8616800 |
| 2016-03-21,91.64017678833842,92.93797571419276,91.47794947981669,92.34884643554688,3472200 |
| 2016-03-22,91.97316487846061,92.57937414433285,91.60602332148373,92.06708526611328,2136200 |
| 2016-03-23,91.68284659801783,92.51958993697733,91.53769930388471,91.92192077636719,3193300 |
| 2016-03-24,92.88675947322838,97.7108272031771,92.7928390747575,97.59129333496094,6472700 |
| 2016-03-28,97.702272242436,98.58170264421751,97.0619095404662,97.48027801513672,4214700 |
| 2016-03-29,96.9082224431153,98.59024285288719,96.86552899058157,98.41094207763672,4033800 |
| 2016-03-30,98.53045812677763,99.47819527766853,98.21454357177896,98.50484466552734,3182300 |
| 2016-03-31,98.27432412549426,99.04276064017891,98.1889437381084,98.53047180175781,2740600 |
| 2016-04-01,97.98402519356895,99.4867381849267,97.93279175210728,99.34159088134766,2019200 |
| 2016-04-04,99.11106772338104,99.21352158277497,98.12063698853301,98.61585235595703,2231900 |
| 2016-04-05,97.7534881698984,98.31701041096672,97.24973936116054,97.44611358642578,2069700 |
| 2016-04-06,97.32658504289942,98.14624847203376,97.11313082132988,97.90718078613281,2918800 |
| 2016-04-07,97.10460885425402,97.35221004821433,95.4482018139955,95.71288299560547,3075900 |
| 2016-04-08,96.41302205020865,96.67770977169157,95.49943804521727,96.336181640625,1627300 |
| 2016-04-11,96.43008122312487,97.33512503808795,96.31054738017149,96.56668853759766,2465400 |
| 2016-04-12,96.7630698879186,97.76203408770009,96.41300183559356,97.6681137084961,2715500 |
| 2016-04-13,98.16814025734209,99.15955818482216,97.82329609339646,99.10783386230469,4390500 |
| 2016-04-14,99.14231510203908,99.37508112172067,98.40090248030499,98.92678833007812,2062200 |
| 2016-04-15,98.93541251963568,99.40956747765692,98.57332253927768,98.98713684082031,2299700 |
| 2016-04-18,98.51299673330489,99.72857116438855,98.23712266472198,99.6509780883789,2237500 |
| 2016-04-19,99.66821503175565,99.85787967025168,98.60782026987151,99.2285385131836,1823000 |
| 2016-04-20,99.57337930339548,100.15961244896857,99.21991220241715,99.60786437988281,2220900 |
| 2016-04-21,99.4268051615814,100.15097190829,98.65953043251194,98.69401550292969,2327300 |
| 2016-04-22,98.28019904585364,99.11644389712929,97.96983999636258,98.23709106445312,2634600 |
| 2016-04-25,98.15952068607808,98.4957419485982,97.62501188489851,98.36642456054688,1805900 |
| 2016-04-26,98.63367252642621,99.19403685714818,98.14226518480336,98.80609130859375,2177200 |
| 2016-04-27,98.40090253696583,99.71992532974957,98.40090253696583,99.5561294555664,1990200 |
| 2016-04-28,99.13373051974453,100.03894594292584,98.26300676005097,98.56474304199219,2028200 |
| 2016-04-29,98.44400838488318,98.44400838488318,96.80600363713049,97.34912872314453,2451100 |
| 2016-05-02,97.33190028708346,98.88368923835739,96.8232536392832,98.62506103515625,2293900 |
| 2016-05-03,97.83193738656232,98.17677503793938,96.77154253424372,97.6767578125,2031600 |
| 2016-05-04,96.78014635468375,98.20262440671716,96.78014635468375,97.89226531982422,1822100 |
| 2016-05-05,97.9784682024413,98.65091065355627,97.82328866931056,98.34917449951172,1704600 |
| 2016-05-06,98.1250072448109,99.71990369677668,97.71981594881531,99.616455078125,1917600 |
| 2016-05-09,99.38369816857532,100.20270380010182,99.14230925060278,99.54750061035156,1452900 |
| 2016-05-10,99.6509617981525,100.82342804230258,99.556136063308,100.81481170654297,1622200 |
| 2016-05-11,100.85791373321807,100.85791373321807,99.88373502063517,99.98719024658203,1582900 |
| 2016-05-12,100.36652077609804,100.54756250265864,99.54752154965404,100.3147964477539,2114300 |
| 2016-05-13,100.19407938928508,100.5475398489276,99.26300222472909,99.52163696289062,1803400 |
| 2016-05-16,99.67683430853744,101.37517992456496,99.15094840366172,100.99585723876953,2609800 |
| 2016-05-17,101.1337854123438,101.29758787195432,99.89235561655728,100.194091796875,2136800 |
| 2016-05-18,100.05613695006723,101.16825577640576,99.53887406225627,100.45270538330078,1367300 |
| 2016-05-19,100.23719256470177,100.23719256470177,98.788852331102,100.03028869628906,1752500 |
| 2016-05-20,100.0906477798098,100.78895910656512,100.0906477798098,100.40962982177734,1538200 |
| 2016-05-23,100.5992680871299,100.5992680871299,99.8664718741364,100.15959167480469,1256200 |
| 2016-05-24,100.50444581734452,102.77178508912603,100.50444581734452,102.69419860839844,2066400 |
| 2016-05-25,102.7890146670504,103.21144523140298,102.13381154259757,102.2027816772461,2123600 |
| 2016-05-26,102.23726522976813,102.76315102213414,101.7717332412237,102.08209228515625,1435900 |
| 2016-05-27,102.45280837796975,102.53902435302734,101.53035401011009,102.53902435302734,1317400 |
| 2016-05-31,102.49591022612107,102.72005990860478,101.80622193110429,102.56488037109375,1955700 |
| 2016-06-01,102.56487253512879,102.69418990273395,101.823459976704,102.59935760498047,1202900 |
| 2016-06-02,102.33210696002737,102.82350772866741,101.72863463971682,102.79764556884766,1605700 |
| 2016-06-03,102.48728603564592,102.59074125181486,101.6510477033614,102.50453186035156,1196700 |
| 2016-06-06,102.59073120411558,103.24593435430528,102.17691695732358,103.10799407958984,1202900 |
| 2016-06-07,103.40114256053457,103.58218428830797,102.79766355726707,103.15113067626953,1317300 |
| 2016-06-08,103.09940425017213,103.40976339051424,102.1941955719713,102.86663818359375,2072100 |
| 2016-06-09,102.03035464521713,103.04764109363965,101.55619977643407,102.97005462646484,1197200 |
| 2016-06-10,102.15968277406263,102.49590398864966,101.67690494334376,101.96139526367188,1452100 |
| 2016-06-13,101.60796662660226,102.53904408662424,100.8924159909915,100.9355239868164,1992300 |
| 2016-06-14,100.93548247271013,102.00449324045262,100.65098560293345,101.80620574951172,1425300 |
| 2016-06-15,101.98726708271747,102.06485356041944,101.15102218825935,101.25447082519531,1453300 |
| 2016-06-16,100.71134521381002,102.17692456635326,100.5475427697258,101.98726654052734,1568800 |
| 2016-06-17,101.80623351243766,101.82347933932022,100.68549812723593,101.35794067382812,2216500 |
| 2016-06-20,102.6769591376707,103.73735381472446,102.50454034048,102.63385772705078,2092700 |
| 2016-06-21,103.11662056579631,103.31490149588056,102.76315353260024,102.96144104003906,2040400 |
| 2016-06-22,103.40111291332946,104.12527961678974,102.52176011357996,102.61659240722656,3275500 |
| 2016-06-23,102.19418630925566,102.51316833496094,100.43548686584148,102.51316833496094,2858800 |
| 2016-06-24,97.21979854591747,99.0560905719276,95.63352490381436,96.08181762695312,6814300 |
| 2016-06-27,95.12490465243293,95.47837175919148,93.67657088041523,94.21969604492188,3648000 |
| 2016-06-28,95.34903737803661,95.69388150975895,94.46969109063167,95.3145523071289,2873000 |
| 2016-06-29,96.27149751756042,96.57323368470463,95.60767794984315,96.34909057617188,3603000 |
| 2016-06-30,96.83186877288476,97.68535295638218,96.65082707198259,97.6681137084961,3682600 |
| 2016-07-01,97.98707217042222,98.47847283410599,97.66809025361384,97.86637115478516,2195500 |
| 2016-07-05,97.85778532915367,97.90088674063277,97.09912682073853,97.50431823730469,2041100 |
| 2016-07-06,97.09909654968864,97.86637115478516,96.5214865125672,97.86637115478516,2667200 |
| 2016-07-07,97.85776547448047,98.19398667163632,96.99565849154662,97.15945434570312,2050500 |
| 2016-07-08,98.04743909205656,99.3492160204691,97.56465466455421,99.23714447021484,1962800 |
| 2016-07-11,99.7457908905217,99.98718640846482,99.25439009650931,99.53888702392578,1522300 |
| 2016-07-12,99.91822285056034,101.22862286190202,99.65958806724075,100.43548583984375,2431400 |
| 2016-07-13,100.86651968616238,101.00445996423088,100.25442450128102,100.71996307373047,1537200 |
| 2016-07-14,101.2975691325286,101.72862261819894,100.57340243373245,100.66822814941406,1502000 |
| 2016-07-15,100.41822922580923,100.55616292966694,98.49572766487884,99.21989440917969,2749000 |
| 2016-07-18,99.29750164773509,99.41819612236145,98.20262846295148,98.40090942382812,2390700 |
| 2016-07-19,97.97846472032083,98.31468593392913,97.45257890880946,97.73707580566406,1827000 |
| 2016-07-20,98.16811896270943,100.04751234231189,98.16811896270943,99.53024291992188,2665700 |
| 2016-07-21,99.20265757322963,99.39232217582793,96.53012704466997,96.86634826660156,2465300 |
| 2016-07-22,97.22843891018329,97.53017508351252,96.42667903399118,97.29740905761719,1982800 |
| 2016-07-25,97.22842750894024,97.51292440072784,96.6077094095326,97.47843933105469,1834100 |
| 2016-07-26,97.76295134440686,98.64229773634497,97.38362209668367,98.50436401367188,2796100 |
| 2016-07-27,98.66814687419418,98.66814687419418,97.59913599950251,98.03018951416016,2275800 |
| 2016-07-28,98.21985861489178,98.21985861489178,96.48702156488417,96.62496185302734,2224600 |
| 2016-07-29,96.90083487469012,97.52155301036439,95.97838058343943,97.2542953491211,2678700 |
| 2016-08-01,97.05601568483479,97.89226059653902,96.81462675719955,97.31464385986328,2235300 |
| 2016-08-02,97.10776580648336,97.40950204620053,96.62498782293586,97.27156829833984,2120100 |
| 2016-08-03,97.25430427241541,97.9439926147461,97.06463964940669,97.9439926147461,1601600 |
| 2016-08-04,97.56465092904733,98.27157842999169,97.1508432382946,98.03018951416016,2215300 |
| 2016-08-05,97.59051886481079,98.9181645578342,97.02153161200364,98.79747009277344,2746700 |
| 2016-08-08,98.79749350760733,98.92681091577901,97.8405538954361,98.00435638427734,1481900 |
| 2016-08-09,97.82329045225609,98.11640369942603,97.20257230841976,97.31464385986328,1820000 |
| 2016-08-10,97.58191066495861,97.83192252838617,97.2198206622344,97.60777282714844,1498600 |
| 2016-08-11,97.87500505975139,98.27157348399463,97.7456876963917,97.75431060791016,1297600 |
| 2016-08-12,97.59051108117885,97.89225379711938,97.13359541741225,97.44395446777344,1414700 |
| 2016-08-15,97.41808565459567,98.37502489827605,97.2025589164218,97.93534851074219,2284400 |
| 2016-08-16,97.50430465308835,97.64224493625726,96.84910146274552,97.4008560180664,1998500 |
| 2016-08-17,97.49569892788345,98.03883066691247,96.90947235313803,97.3577651977539,1566900 |
| 2016-08-18,97.19395593447959,97.53017718878338,96.48702835141064,96.85773468017578,2405600 |
| 2016-08-19,96.73704633277208,97.54742919053132,96.32323856774819,97.46121978759766,1519000 |
| 2016-08-22,97.18534154331039,98.15089733812454,96.86635953117754,98.07331085205078,1458600 |
| 2016-08-23,98.22848375023983,99.91821285410407,97.96984899279572,99.5561294555664,2385100 |
| 2016-08-24,99.54753487872325,99.76306171215693,98.51300213182742,98.77163696289062,2266800 |
| 2016-08-25,98.48710768756973,99.36646056311369,97.99570693147922,99.17679595947266,1869300 |
| 2016-08-26,99.28885799712674,100.17682712242622,98.74573297474515,99.3147201538086,1419300 |
| 2016-08-29,99.21128801805865,99.62509574846021,98.58194693232238,99.01300048828125,1367700 |
| 2016-08-30,99.12507062434244,99.61647137539224,98.90954386375299,99.44404602050781,1319000 |
| 2016-08-31,99.08196386557488,99.46990940848761,98.69401832266215,99.1423110961914,1999400 |
| 2016-09-01,98.92679491025349,99.57337526914404,98.3146996264531,99.19404602050781,1572700 |
| 2016-09-02,99.57337104582201,100.22857429003408,99.34922135592086,99.71131134033203,1539600 |
| 2016-09-06,99.85787391265876,100.00443055128063,98.99576675273393,99.45268249511719,1479200 |
| 2016-09-07,99.46129244793185,99.88372305959001,99.09058615437534,99.24576568603516,1484300 |
| 2016-09-08,98.65091433043371,98.76298588401167,96.77152061573764,96.81462860107422,3078500 |
| 2016-09-09,96.30598034090725,96.63357866081769,95.11627494794884,95.16799926757812,3282700 |
| 2016-09-12,95.02144411078153,97.38361568574368,94.92661180509371,97.21119689941406,2370900 |
| 2016-09-13,96.19389596725672,96.5214942435005,94.97832199915655,95.28868103027344,2483200 |
| 2016-09-14,95.47835421665785,96.15941956423531,94.21967873364858,94.65935516357422,2328100 |
| 2016-09-15,94.52141458591109,96.0559640525013,93.82310999383131,95.4524917602539,2903300 |
| 2016-09-16,95.11626936726476,95.25420307063496,94.07312065936317,94.72831726074219,2604900 |
| 2016-09-19,95.35765730990076,95.93526743050471,94.95246596109203,95.26282501220703,1785700 |
| 2016-09-20,95.84907127573614,96.34047207827608,95.43525695800781,95.43525695800781,1995200 |
| 2016-09-21,96.11631395913815,96.46115809746607,95.4783565785122,96.29735565185547,2466900 |
| 2016-09-22,96.53875094842648,98.51297031702998,96.47840371764849,97.98709106445312,2596200 |
| 2016-09-23,95.27146551429874,98.09917598889908,94.40073542805162,97.49569702148438,2265200 |
| 2016-09-26,96.94392946147848,98.2370899607104,96.94392946147848,98.04743194580078,3224200 |
| 2016-09-27,98.06468073450054,100.1940862828265,98.06468073450054,100.11649322509766,3134700 |
| 2016-09-28,99.72853636052909,100.91824163284804,99.46128529973782,100.56478118896484,3640300 |
| 2016-09-29,103.93562204231795,107.72889431206156,103.75458035423749,104.86669921875,7643400 |
| 2016-09-30,104.98741762184817,106.06505166145057,104.98741762184817,105.32363891601562,4815800 |
| 2016-10-03,104.82358643762822,105.58224480326126,104.0045874227519,104.19425201416016,3667500 |
| 2016-10-04,104.47013616426774,104.69428584661294,101.52173153073512,101.93553924560547,3973700 |
| 2016-10-05,102.15107981945336,102.34074445496344,101.30621845063418,101.9096908569336,2875100 |
| 2016-10-06,101.90966696641179,102.42692984731531,101.45275131199112,102.17691802978516,2504500 |
| 2016-10-07,102.17693207826633,102.28038729961303,99.94407781404804,100.00442504882812,3034300 |
| 2016-10-10,100.33202997855061,101.71140671108512,100.33202997855061,101.26310729980469,2157600 |
| 2016-10-11,101.1941282125288,101.24585911071236,100.1854644922438,100.84066772460938,2708200 |
| 2016-10-12,101.2199898066631,101.7027676399365,100.61651093771667,101.40103149414062,2366500 |
| 2016-10-13,100.93551692604433,102.15970762449814,100.03030169589742,101.823486328125,3106600 |
| 2016-10-14,102.1252097987814,102.72868873600713,101.60794683641323,101.94416809082031,2508500 |
| 2016-10-17,101.94416438802298,101.94416438802298,100.65100374039478,100.73721313476562,1904900 |
| 2016-10-18,101.47000481214803,101.95278926918576,101.16826863734653,101.32344818115234,2472900 |
| 2016-10-19,101.66317626147523,102.36003901444045,101.15795109786424,101.75899505615234,2263100 |
| 2016-10-20,101.56735176605176,102.03773310103546,101.0098642532804,101.08826446533203,2247800 |
| 2016-10-21,101.00117154178105,101.04472796214438,100.09525913936945,100.68758392333984,1979100 |
| 2016-10-24,101.06212195178249,101.48024088989045,100.59174728435175,100.87049102783203,1539800 |
| 2016-10-25,100.8704964787784,100.93147146827927,100.13007734741369,100.40882110595703,1456400 |
| 2016-10-26,99.99069153890355,100.95758523828886,99.74679162298189,100.56559753417969,1830900 |
| 2016-10-27,100.73982430750911,101.1405180069469,100.34783657304675,100.5743179321289,1871600 |
| 2016-10-28,100.91404933854717,101.5499370877849,100.1997680200233,100.75725555419922,1656200 |
| 2016-10-31,100.72240498280374,101.53250503985686,100.58303643151486,101.2537612915039,1877800 |
| 2016-11-01,101.48022873994381,101.65444106659538,100.57431002065225,101.16664123535156,2444400 |
| 2016-11-02,101.16666540429115,103.83215318434183,101.04471541734608,103.31822204589844,5361100 |
| 2016-11-03,102.90010712244244,103.22240732682839,101.61963220894131,101.87223815917969,2086400 |
| 2016-11-04,101.9506130175009,102.89137555915123,101.42796937628664,102.11611938476562,2068300 |
| 2016-11-07,102.8826911565055,104.52902273288636,102.8826911565055,104.50289154052734,2311100 |
| 2016-11-08,104.4418874446627,105.40006855693449,104.10216874709155,104.36348724365234,2118800 |
| 2016-11-09,100.94017011476556,102.78685153481926,99.87746418134805,102.09870147705078,5797600 |
| 2016-11-10,102.21194053853642,105.22586598201737,102.16839077462575,104.81645965576172,4357500 |
| 2016-11-11,104.23283142341738,105.40006866327029,103.4053062357039,103.81471252441406,3201800 |
| 2016-11-14,103.805999591751,104.17184947363373,101.21890594199922,102.13353729248047,3622500 |
| 2016-11-15,102.39487711138833,102.64748303334328,100.50463915916833,101.03599548339844,3119900 |
| 2016-11-16,101.21019912656332,102.81297382177834,100.83563663756371,102.19451141357422,2147100 |
| 2016-11-17,102.3513009319437,103.25721962704698,102.09868841300175,103.10913848876953,1313600 |
| 2016-11-18,103.00462133033886,103.27465246045539,102.67361521452587,103.16141510009766,2123500 |
| 2016-11-21,103.3965878157717,104.42445646205266,103.16140051726694,104.250244140625,1694600 |
| 2016-11-22,104.45929533474501,104.86870158116565,103.93665174930806,104.0760269165039,2251800 |
| 2016-11-23,103.9715139336913,104.78161396044628,103.7189013827919,104.37220764160156,1958700 |
| 2016-11-25,104.44189939414872,105.20844304251364,104.17186161063336,105.17359924316406,783700 |
| 2016-11-28,104.9906898245848,105.73981500706911,104.60741462077158,105.1910400390625,2075600 |
| 2016-11-29,105.17358985669138,105.86173987943555,104.85129637157833,105.34780883789062,1484000 |
| 2016-11-30,105.40878603634245,105.5220233921721,104.03248596191406,104.03248596191406,2635500 |
| 2016-12-01,104.09346701826982,104.57256094737527,102.02031082076158,102.49069213867188,2260400 |
| 2016-12-02,102.46455067910198,103.00461957591129,101.19278196639766,102.16838836669922,1922800 |
| 2016-12-05,102.66491110209344,103.29208623304616,102.16839856438513,102.54296112060547,2052300 |
| 2016-12-06,102.90008299088775,103.5621018236115,102.55165832229326,103.14398956298828,1973600 |
| 2016-12-07,103.35304624643872,105.9662711495306,103.1788272654345,105.8965835571289,2024100 |
| 2016-12-08,105.98368749496096,106.61086252183186,105.63525618605775,106.04466247558594,1449300 |
| 2016-12-09,105.68755961142544,107.54294746517527,105.27815318860455,107.41228485107422,2227200 |
| 2016-12-12,107.02027771797637,107.83037775414167,106.7937963514745,107.673583984375,1608700 |
| 2016-12-13,107.83911484015985,109.51157766673366,107.73458342133279,109.23283386230469,2333200 |
| 2016-12-14,109.10215385857009,109.45058522000804,107.5167974775141,107.70843505859375,2041300 |
| 2016-12-15,107.53421324270758,109.12828219369901,107.36871350082875,108.49240112304688,1761400 |
| 2016-12-16,108.51851184095248,109.02373687423221,106.65441210028844,107.1422119140625,4514000 |
| 2016-12-19,107.34258511968285,108.39658516984545,107.28161012986438,107.70843505859375,2750400 |
| 2016-12-20,108.0481404602934,108.24848398247163,107.15093430132869,108.10040283203125,3290800 |
| 2016-12-21,103.26595293627184,104.51159056100194,102.43842762646105,102.69975280761719,6032500 |
| 2016-12-22,102.83911494404279,103.33562744062321,101.92449015864463,102.60392761230469,2758400 |
| 2016-12-23,102.26421285222906,102.96978152058686,102.01160028862283,102.33390045166016,1697200 |
| 2016-12-27,102.22936056988748,103.20496694364459,102.09869799323991,102.39486694335938,1546300 |
| 2016-12-28,102.78683572548208,102.78683572548208,101.12307951656423,101.57604217529297,1797700 |
| 2016-12-29,101.89838357686864,102.76945880898292,101.48897715445068,101.92451477050781,1633900 |
| 2016-12-30,102.40358476882263,102.74330351998836,101.55864087384997,102.02902221679688,1739500 |
| 2017-01-03,102.24680691884083,102.62136952922691,100.88793170245252,101.44541931152344,2351600 |
| 2017-01-04,101.83739598844859,102.61265231753961,101.41927700457524,101.6893081665039,2639800 |
| 2017-01-05,101.89836110680451,102.03772965740617,100.1300731930933,100.1649169921875,3685400 |
| 2017-01-06,100.16490990323683,101.68929111540392,99.59870983813411,101.30602264404297,4125300 |
| 2017-01-09,101.16665477627362,101.34957973747413,100.10394216244433,100.17362976074219,2550800 |
| 2017-01-10,100.12136636267681,101.03599115934114,99.86004119461553,100.22589111328125,2550100 |
| 2017-01-11,100.52205589640727,101.27118092484426,100.0952310090617,101.14923095703125,2845800 |
| 2017-01-12,100.71368932345369,101.01856423046763,100.03424527182682,100.85305786132812,2110800 |
| 2017-01-13,100.4785192206309,102.29906977612285,100.4785192206309,101.87223815917969,2665600 |
| 2017-01-17,100.9750201392214,101.35829529522641,100.58303901750745,101.07083892822266,2374300 |
| 2017-01-18,101.51508978735855,101.87222711142358,100.8182270707689,101.00115203857422,2262200 |
| 2017-01-19,100.69628281882578,101.04471419693589,100.40882643345175,100.60917663574219,1647100 |
| 2017-01-20,100.94017253262433,101.26247268763606,100.00812251221215,100.23460388183594,2781400 |
| 2017-01-23,99.98199427385472,100.4088191922258,99.8339131087143,100.01683807373047,2320000 |
| 2017-01-24,100.3478554357414,101.60220578856537,100.03426784753539,101.46283721923828,2810100 |
| 2017-01-25,101.82868138289899,103.10045024219347,101.65446237395584,102.41230010986328,2905900 |
| 2017-01-26,101.90705618924733,102.29904390286406,100.71368776514672,100.98371887207031,2864600 |
| 2017-01-27,101.2189051047233,101.42796787473358,100.23459281757877,100.4784927368164,2545100 |
| 2017-01-30,100.4523698722269,100.46108248314256,98.78862005918064,99.85132598876953,2529700 |
| 2017-01-31,99.27642196951275,99.31997173343237,98.09175940018805,99.18931579589844,2339000 |
| 2017-02-01,99.12834816064361,99.97328541771117,97.83044148817663,98.61441040039062,2471600 |
| 2017-02-02,98.56214298292366,99.10220525923722,98.17886783526227,98.98896789550781,2450500 |
| 2017-02-03,99.3025528451698,100.02554671087064,98.72764013872575,99.72937774658203,1663700 |
| 2017-02-06,99.36353941974944,100.36527714443733,98.76249545578156,99.45935821533203,2019400 |
| 2017-02-07,100.13006990847454,101.19278248577398,100.13006990847454,100.97501373291016,2538200 |
| 2017-02-08,101.1753776715284,101.1753776715284,100.1039523375625,100.54820251464844,2373700 |
| 2017-02-09,100.54819223438366,102.31647350404207,100.54819223438366,101.89836120605469,2117100 |
| 2017-02-10,101.65446943526486,103.51856976290226,101.49767563921236,102.43843841552734,2183000 |
| 2017-02-13,102.69973643301732,103.6143611296838,102.55165528866766,103.30077362060547,1988400 |
| 2017-02-14,103.19627071473708,104.52901458740234,103.14400833409164,104.52901458740234,2559400 |
| 2017-02-15,104.18928908187668,104.67708899174826,103.91925793830853,104.46803283691406,1951100 |
| 2017-02-16,104.46803124691097,105.39136867533622,104.11959989697354,105.15618133544922,1966900 |
| 2017-02-17,104.97326582181273,105.6527033601779,104.61612182838827,105.6004409790039,1904900 |
| 2017-02-21,105.07779481071326,106.46280777951588,105.02553242743711,106.3582763671875,2117100 |
| 2017-02-22,105.97499899009075,107.03770502095627,105.90531138767399,106.45408630371094,1557000 |
| 2017-02-23,106.7850974288943,106.88962883739664,106.03597892817633,106.68928527832031,1439600 |
| 2017-02-24,106.27113964412766,107.51677703857422,105.9227083489265,107.51677703857422,1447700 |
| 2017-02-27,107.15093473836242,107.51678463356892,106.68926606406261,106.95929718017578,1679800 |
| 2017-02-28,106.92445667811803,107.22061898933192,106.21017544108909,106.7066879272461,1744900 |
| 2017-03-01,107.35129348640822,108.26592499991634,106.67185597158532,108.07428741455078,1879700 |
| 2017-03-02,108.00458112665775,108.38785623108191,107.63001863254534,108.31816864013672,1896600 |
| 2017-03-03,108.18752987182619,108.23108628719376,107.13352974853454,107.6997299194336,2123000 |
| 2017-03-06,107.13352669211804,107.5168018699354,106.73283293611613,107.3512954711914,1814100 |
| 2017-03-07,107.69098858315334,108.34429476475752,107.24674516461988,108.13523864746094,2705300 |
| 2017-03-08,108.10911891423034,108.70145018078767,107.82166256889188,108.41399383544922,2168600 |
| 2017-03-09,108.33560794051931,108.33560794051931,106.83735776935069,107.29902648925781,2338100 |
| 2017-03-10,107.70843920370298,108.30077054721046,107.20321404246337,107.95233917236328,1931100 |
| 2017-03-13,108.21366313475168,108.66661926486073,107.55164419464558,108.04815673828125,2233700 |
| 2017-03-14,108.16138836539353,108.64919491703915,107.69100703654345,107.9349136352539,1627800 |
| 2017-03-15,107.49938070964394,108.87567430953989,107.1683679201068,108.71017456054688,2087700 |
| 2017-03-16,108.78855285826988,109.04987800850847,107.67357795603122,108.10040283203125,2182000 |
| 2017-03-17,108.6317615505863,109.27635518441757,107.8652179494295,109.07601165771484,4603600 |
| 2017-03-20,109.07601356598744,109.2240947223627,108.1613821492699,108.35301971435547,2257400 |
| 2017-03-21,108.95408361122273,109.24154001165638,107.69102063012464,108.57080841064453,3219900 |
| 2017-03-22,108.91052107425507,110.21713375286316,108.42272113422297,110.173583984375,4288600 |
| 2017-03-23,106.88963397273264,107.1509591836555,104.99940243715588,105.1910400390625,7116800 |
| 2017-03-24,105.20842614454033,105.67009478166496,103.44885775753767,103.64049530029297,3949800 |
| 2017-03-27,103.42273647953334,104.3547864529365,103.04817396802882,103.99764251708984,3122800 |
| 2017-03-28,104.37220475747309,106.567310802275,103.66663614410368,105.70494842529297,5516000 |
| 2017-03-29,105.97499119754542,106.01854096152194,104.65966604319367,105.38265991210938,2438900 |
| 2017-03-30,105.30424897284203,105.40006774791117,104.57254921315881,104.98194885253906,2030200 |
| 2017-03-31,105.14747820623829,105.58301577149275,104.38964045021623,104.42448425292969,2102800 |
| 2017-04-03,102.78685414587292,102.93493530685977,101.91577911073841,102.4732666015625,3917500 |
| 2017-04-04,102.15967456202105,102.84782460699034,102.15967456202105,102.82169342041016,1690600 |
| 2017-04-05,102.99591029348818,103.7363227441975,102.34260401713729,102.4732666015625,1902100 |
| 2017-04-06,102.50812003184812,102.72588881109272,101.70673251921419,101.75028228759766,2049600 |
| 2017-04-07,101.91576665279032,102.5603602391792,101.48022918846216,102.29904174804688,2408000 |
| 2017-04-10,102.35132148964321,103.27465894409313,102.23808412217639,102.6474838256836,2308300 |
| 2017-04-11,102.25142386836696,102.79709578671594,101.90818068714302,102.16341400146484,2295300 |
| 2017-04-12,102.13702723659145,102.4450651749285,101.62656053036237,101.72337341308594,2087800 |
| 2017-04-13,101.52972428879931,101.99618259020976,101.05446298696927,101.08966827392578,1838900 |
| 2017-04-17,101.10729037132631,101.85539113717131,101.10729037132631,101.84658813476562,1168300 |
| 2017-04-18,101.65294865536842,102.40984560677666,101.55613578613789,102.30422973632812,1978100 |
| 2017-04-19,102.41865534148842,103.28996450712474,102.09301142223791,102.92911529541016,2185400 |
| 2017-04-20,103.54520938746646,105.49025668861329,103.3075753155168,104.91818237304688,3743500 |
| 2017-04-21,105.38461279963111,105.5958445218469,104.75973406286705,104.93576049804688,2639000 |
| 2017-04-24,105.56066814576083,106.0623318726556,104.830173347821,105.05020141601562,2106800 |
| 2017-04-25,105.067790727828,105.56065811978436,104.45171488128643,104.46051788330078,1947200 |
| 2017-04-26,104.49571598639785,105.13819408005111,104.20527737241741,104.71574401855469,1581400 |
| 2017-04-27,104.83895893595589,106.1591271258315,104.83895893595589,106.04470825195312,2008200 |
| 2017-04-28,105.78068148243686,106.80160808502445,105.63986031533632,106.75760650634766,2476600 |
| 2017-05-01,106.81921603594255,107.10085166055595,106.58158199080823,106.7136001586914,1931900 |
| 2017-05-02,106.74880591159426,107.11845141148335,105.79828315640263,106.2119369506836,2697100 |
| 2017-05-03,105.99189933709248,106.37915080565867,105.3230122681297,105.87748718261719,1762100 |
| 2017-05-04,106.27354408930623,106.48476912911285,105.80708571548523,106.33515167236328,1557500 |
| 2017-05-05,106.41434786578047,106.95121002197266,106.29112600508377,106.95121002197266,1716900 |
| 2017-05-08,106.58156717766113,106.95121262458082,106.28233230578958,106.59037017822266,1522100 |
| 2017-05-09,106.75760452652227,107.04803642751611,106.4143613314837,106.55517578125,1094400 |
| 2017-05-10,106.55519688705685,106.8192332654111,106.10633772974424,106.66960906982422,1343600 |
| 2017-05-11,106.27355761815866,106.4055758028651,105.32303474594079,106.31756591796875,1835200 |
| 2017-05-12,105.94789213533363,106.93362010421163,105.94789213533363,106.45835876464844,2362300 |
| 2017-05-15,106.45835125999257,107.84892989090332,106.28233153836521,107.59369659423828,1772200 |
| 2017-05-16,107.98096636193146,108.52663162039912,107.56731255972335,108.37701416015625,2180600 |
| 2017-05-17,108.3770174541047,108.3770174541047,105.91270056994033,106.00071716308594,2277900 |
| 2017-05-18,106.37035830318216,106.51997576181428,105.0941983317761,105.96550750732422,1968800 |
| 2017-05-19,106.50236969651438,106.67838943491489,105.78067802551612,106.47596740722656,2190100 |
| 2017-05-22,107.02164060896426,108.1129778408514,106.68720039516487,107.99856567382812,1912500 |
| 2017-05-23,108.1305779708469,108.31540071433193,107.19766125190647,107.50569915771484,1472300 |
| 2017-05-24,105.99191379085433,107.50570786743786,105.87750162077702,107.32968139648438,2026900 |
| 2017-05-25,108.03378180972587,108.74667060411713,107.54971737234675,108.3418197631836,1425500 |
| 2017-05-26,108.20100598060593,108.35062345685017,107.83135371937617,108.15699768066406,1414500 |
| 2017-05-30,107.91053866562811,109.10749158723368,107.68170765318887,108.93146514892578,1373000 |
| 2017-05-31,109.13390025530613,109.6619661716615,108.72024649449898,109.54755401611328,2655600 |
| 2017-06-01,109.95241566765303,110.26925659179688,109.0106958972041,110.26925659179688,1902600 |
| 2017-06-02,110.33966126795318,110.87653020984423,109.91720448681558,110.66529846191406,1766000 |
| 2017-06-05,110.89415056053568,111.75666357492952,110.40128981786721,111.40461730957031,1950000 |
| 2017-06-06,111.06134752686111,111.77423617580666,110.90292708101516,111.18456268310547,1513600 |
| 2017-06-07,110.96453532501614,111.57180810880106,110.48047098349252,111.37818908691406,1640400 |
| 2017-06-08,111.37819385843098,111.77424163502819,110.47167271503962,111.04374694824219,2128900 |
| 2017-06-09,110.89413823951145,111.545419393494,109.9964267415746,110.7357177734375,1929200 |
| 2017-06-12,110.48048245889836,111.15817260742188,109.77639673367663,111.15817260742188,2355800 |
| 2017-06-13,111.28137773329172,112.26709900257865,110.96453683538591,111.83584594726562,2434100 |
| 2017-06-14,112.47834235216968,112.65436210707269,111.51021355603343,111.99427795410156,1861200 |
| 2017-06-15,111.14055223242813,112.0910748890306,109.57395380657722,111.8006362915039,2196300 |
| 2017-06-16,112.23191506433831,112.65437191349238,111.36060578669256,112.26712036132812,2965400 |
| 2017-06-19,113.06801739410697,113.06801739410697,112.1174945898799,112.45193481445312,2123000 |
| 2017-06-20,112.06468814971915,112.33752078328084,111.2285775300482,111.360595703125,2356400 |
| 2017-06-21,111.83586556534871,111.93267845195396,110.92054800135966,111.8710708618164,3257900 |
| 2017-06-22,108.22738338026004,109.04588788195042,104.82134721876346,107.44408416748047,8691100 |
| 2017-06-23,107.4969202083048,108.79948942038388,107.12727463862768,108.02498626708984,3817800 |
| 2017-06-26,108.38583869427646,109.17794116280963,107.62013852224031,107.67294311523438,2623000 |
| 2017-06-27,107.81374143901904,108.11297635545621,107.37368535151285,107.54090881347656,2214800 |
| 2017-06-28,108.06017578899629,108.98429629298724,107.54091280951111,108.90508270263672,1727500 |
| 2017-06-29,108.69385420902333,108.69385420902333,107.91055490615234,108.2449951171875,2687300 |
| 2017-06-30,108.51783943670985,109.4859615359866,108.38582126073499,108.85227966308594,2290300 |
| 2017-07-03,108.97551376194325,109.90843072865995,108.94911146510779,109.07232666015625,1236200 |
| 2017-07-05,109.13390155971759,109.82038793065698,109.12509855850175,109.17790985107422,1328600 |
| 2017-07-06,108.56184656538238,108.80827692527329,107.40009864395113,108.20100402832031,1938100 |
| 2017-07-07,108.73786266742658,109.79399459892178,108.31540586599468,109.31873321533203,1889400 |
| 2017-07-10,109.17791025644277,109.45954586389239,108.77305277568159,109.18670654296875,1301500 |
| 2017-07-11,109.18671484177489,109.22192013472221,108.42981783021514,109.00189208984375,1379800 |
| 2017-07-12,109.39795128662178,110.43648397153304,109.23953081893283,110.42768096923828,2017900 |
| 2017-07-13,110.63008513800916,111.20215932968499,110.40126083311664,110.656494140625,1713700 |
| 2017-07-14,111.06137095967377,111.739054462002,110.65652011591972,111.51022338867188,1752900 |
| 2017-07-17,111.57183190346642,111.81826898471343,111.0261665818006,111.2637939453125,2005600 |
| 2017-07-18,111.11416359597071,112.27591141408817,110.43648016653682,112.09989166259766,1641400 |
| 2017-07-19,112.21430117420311,112.65435725723921,111.52781475902249,112.46073150634766,2275300 |
| 2017-07-20,112.56633604724219,113.32322625629423,112.34630802788274,113.12960052490234,1655300 |
| 2017-07-21,113.12961213816993,113.49927106655218,112.66315376359938,113.40245819091797,1765400 |
| 2017-07-24,112.89198471733228,113.09440674347675,112.29350149600087,112.66314697265625,1763200 |
| 2017-07-25,112.87439500290326,113.80731183043405,112.3727312937015,113.49047088623047,1600000 |
| 2017-07-26,113.53445457337774,114.07132346163893,113.30563027472897,113.98330688476562,1615300 |
| 2017-07-27,114.15055585649621,114.15055585649621,112.14390100582007,112.7951889038086,2097000 |
| 2017-07-28,112.63675465998053,113.1208123082685,112.04707442284307,113.00639343261719,1133900 |
| 2017-07-31,113.09441052418119,113.67528776239178,112.82157790820379,113.37605285644531,1584400 |
| 2017-08-01,113.62249374937794,114.31777649896746,113.4904688578087,114.29137420654297,3465700 |
| 2017-08-02,114.15053487147092,114.27375002633656,113.12080534235578,113.20001220703125,1318300 |
| 2017-08-03,113.72812025556381,114.66103720863254,112.64557909807559,114.43221282958984,3559700 |
| 2017-08-04,114.4673762752434,115.00424518731441,114.00971422820466,114.59059143066406,1283200 |
| 2017-08-07,114.26496708569739,114.72262918412738,113.8689192866188,114.13294219970703,952900 |
| 2017-08-08,113.81612637480035,114.31778339055454,113.48167941133246,113.6489028930664,1099500 |
| 2017-08-09,113.543270180538,114.2209603353389,113.46406330554018,114.08013916015625,1216900 |
| 2017-08-10,113.72808377379992,114.22094438868335,112.82156940797263,112.8655776977539,1800900 |
| 2017-08-11,113.24400648681343,113.27921848638704,112.75994221349893,112.83035278320312,1105500 |
| 2017-08-14,113.42884266697531,114.3001449813946,113.20881465958558,114.14173126220703,1421600 |
| 2017-08-15,113.89532929505087,114.23857253476869,113.30565570012267,113.86892700195312,1152500 |
| 2017-08-16,114.11536463681317,114.84585946116052,113.88652684277183,114.44100189208984,1935500 |
| 2017-08-17,114.30897486071954,114.44098631666277,112.26710814582307,112.29351043701172,1567200 |
| 2017-08-18,112.41673236289597,112.90958632314202,112.0118748487735,112.1614990234375,1263500 |
| 2017-08-21,112.20549381861817,112.92718549820533,112.0030717885208,112.80397033691406,1284500 |
| 2017-08-22,113.14722024421984,113.94812555485356,112.64555656784944,113.80730438232422,959500 |
| 2017-08-23,113.25284324445137,113.65770080757122,112.90080369956719,112.9712142944336,1543300 |
| 2017-08-24,113.17363085143262,113.60489068795057,112.89200191512589,113.2440414428711,1099000 |
| 2017-08-25,113.81610756901509,114.22095163000205,113.69287897803731,113.8777084350586,1252400 |
| 2017-08-28,114.15935845591899,114.32656849184374,113.55207889407518,113.7457046508789,999900 |
| 2017-08-29,113.0679980511948,114.40577215007701,112.90957089620296,114.1153335571289,1170800 |
| 2017-08-30,114.1065364214228,114.37938247235316,113.61367575945776,114.22975158691406,1149100 |
| 2017-08-31,114.41460789893257,115.22430966637576,114.26499040782939,115.08348846435547,2003500 |
| 2017-09-01,115.25068892954143,115.25068892954143,114.30016615004556,114.50260162353516,1528300 |
| 2017-09-05,114.50261212362538,114.75783877391548,113.62249985035984,114.21217346191406,2442400 |
| 2017-09-06,114.59942238709965,115.62915211171088,114.45860120353387,115.40031433105469,1549900 |
| 2017-09-07,115.73475093017342,118.66552608237218,115.61153576293891,118.1462631225586,2094800 |
| 2017-09-08,118.29586283193858,118.78872342692941,117.62696908492758,117.68858337402344,2178800 |
| 2017-09-11,118.48071607806173,119.92409974394276,117.59180747053533,119.89769744873047,1667200 |
| 2017-09-12,120.18811277588976,120.53135597641402,119.70404840862594,119.88887786865234,1658800 |
| 2017-09-13,119.61605977081778,119.84488412246073,118.11987162357373,118.62152862548828,3078600 |
| 2017-09-14,118.37509174677832,119.02637961403792,117.93503564363044,118.69193267822266,3290500 |
| 2017-09-15,118.81513958155634,119.38720710405968,117.97022601335367,119.12318420410156,3713500 |
| 2017-09-18,119.24640018643062,120.88340932464472,119.24640018643062,120.5225601196289,2496500 |
| 2017-09-19,120.57538657327082,121.27066938980916,120.32015991210938,120.32015991210938,2379600 |
| 2017-09-20,119.70403974746819,121.58747907063616,119.70403974746819,121.46426391601562,1997700 |
| 2017-09-21,121.41150795763427,121.56112546034021,120.1969619270067,120.27616882324219,2007000 |
| 2017-09-22,120.2937318046528,121.45548638139184,120.13531805115932,121.36746978759766,1918500 |
| 2017-09-25,121.40266485261358,121.69310345626155,120.80418164312673,121.5962905883789,2463200 |
| 2017-09-26,121.89552914346274,122.07154888232958,120.35533292684858,120.43453979492188,2911500 |
| 2017-09-27,120.85702060574154,121.05063294563348,119.80087516227462,120.25853729248047,3885500 |
| 2017-09-28,116.87008985919255,121.17383785960223,116.41244119719829,119.97689819335938,4246400 |
| 2017-09-29,120.49618109657068,121.07705845152425,118.67434214588397,118.87677764892578,3312000 |
| 2017-10-02,119.01754788124714,119.55441676495533,118.48067899753896,119.20237731933594,2667500 |
| 2017-10-03,118.67430745019773,119.66883837963408,117.6357816611304,118.15504455566406,2534900 |
| 2017-10-04,118.39266910800472,119.41358881393384,118.33986453711361,118.95594024658203,2193000 |
| 2017-10-05,119.2551960477698,120.02088931906721,119.05277401398516,119.88887786865234,1666100 |
| 2017-10-06,119.83608395522033,120.54897270980675,119.4488324269396,119.91529083251953,1275700 |
| 2017-10-09,119.91528623956688,120.57537038400487,119.72166048284271,120.56657409667969,1012100 |
| 2017-10-10,120.57535796627599,121.45547006821961,120.44334652276241,121.03302001953125,1804100 |
| 2017-10-11,120.74256981688588,121.03300839416367,120.05608351766328,120.49613952636719,2648200 |
| 2017-10-12,120.55776183778401,122.90765973089889,119.81847083466954,122.51161193847656,2872200 |
| 2017-10-13,122.84605886202903,123.21570436358625,121.63149976445095,122.51161193847656,1687200 |
| 2017-10-16,122.71402982785602,122.83725842031997,121.56108506758842,122.414794921875,1453100 |
| 2017-10-17,122.2563722204415,122.58200939252488,121.7018973127799,122.02753448486328,1446700 |
| 2017-10-18,122.83621794634385,123.19168067727348,122.06310854078662,122.11642456054688,1584800 |
| 2017-10-19,122.14307441036969,123.2272119381224,121.60100564649333,123.18277740478516,1351700 |
| 2017-10-20,123.67152431788519,123.96477595265695,123.08502104834167,123.95589447021484,1368900 |
| 2017-10-23,124.18694639251152,124.56017208189802,123.56490357686734,123.813720703125,1518200 |
| 2017-10-24,123.82261318803543,123.90258722297044,122.67627800874743,123.44050598144531,1215000 |
| 2017-10-25,123.5204455985702,125.51099579036062,123.21831251110163,125.43990325927734,2354700 |
| 2017-10-26,125.81315369182369,126.99504183009736,125.59987605650932,126.15972137451172,1965500 |
| 2017-10-27,126.75509526914139,127.61707365996807,126.17748703424387,127.32382202148438,2367600 |
| 2017-10-30,127.42153352612364,127.76810107277811,126.30185688912717,127.3326644897461,2145000 |
| 2017-10-31,127.23496913857177,127.33271969716411,126.32856966018868,126.50629425048828,2255300 |
| 2017-11-01,126.41744089282494,127.24388000176748,125.71542392803008,127.03949737548828,2060100 |
| 2017-11-02,126.63065949185453,127.76811275200284,126.12413034532115,127.45708465576172,1585200 |
| 2017-11-03,127.45710730045752,128.57679779824562,127.16386923243334,127.99917602539062,1336000 |
| 2017-11-06,127.1816197483225,128.15024359642052,126.44405001055684,127.90141296386719,1488700 |
| 2017-11-07,128.3901774628633,128.3901774628633,127.02168343500446,127.51931762695312,1284400 |
| 2017-11-08,127.7503683549383,128.85228241007778,127.07500954924912,128.75453186035156,1208300 |
| 2017-11-09,128.50571927875816,128.61235131512518,127.04835602383808,127.81258392333984,1288500 |
| 2017-11-10,127.53711459494365,128.02586738306675,126.80842615455703,127.86590576171875,922500 |
| 2017-11-13,127.6170572701527,128.21244195320958,127.21717365431016,127.89253234863281,1456200 |
| 2017-11-14,127.43935277474667,129.29659964596158,126.8706260059698,128.81674194335938,1811900 |
| 2017-11-15,128.32797521559638,128.85226739415813,127.67926093414103,128.19467163085938,1792800 |
| 2017-11-16,128.81671809340577,130.87834716370028,128.49680849772918,130.66506958007812,2040100 |
| 2017-11-17,130.087456451595,130.44290551783422,128.6300935847937,129.25213623046875,2557100 |
| 2017-11-20,129.18101665264376,130.49620775323388,128.74559367161248,130.2473907470703,1602600 |
| 2017-11-21,130.62955120642994,131.93584780325548,130.1052589830824,131.52706909179688,1732000 |
| 2017-11-22,131.38489070698344,131.80255087921904,130.65620238622694,130.727294921875,1263700 |
| 2017-11-24,131.66926507969663,131.66926507969663,130.4518374460864,131.1894073486328,601800 |
| 2017-11-27,131.51820130429024,131.6070703776269,131.0116719934016,131.07388305664062,1352100 |
| 2017-11-28,131.52703767775625,131.95359281205563,130.31849191626566,131.55369567871094,1925900 |
| 2017-11-29,132.01577236382366,132.01577236382366,129.05661262416194,130.58506774902344,1973000 |
| 2017-11-30,130.62955120642994,132.05137487465984,130.45182663778007,131.52706909179688,2837100 |
| 2017-12-01,131.25154025069114,131.83804329072376,129.51870268651282,130.2473907470703,1971600 |
| 2017-12-04,131.07386078591634,131.4915209525038,129.81199880413604,130.76283264160156,2099800 |
| 2017-12-05,130.84285311160014,131.94475377747372,130.4429558085146,131.22496032714844,1398900 |
| 2017-12-06,131.50039030757995,131.94470843876064,130.86946615463077,131.7581024169922,1363400 |
| 2017-12-07,131.51814347984578,132.10464656316012,130.8427849217786,132.05133056640625,1526400 |
| 2017-12-08,132.49570530989033,133.81976499417567,132.15801910661486,133.76644897460938,1736000 |
| 2017-12-11,133.78422180903337,134.3085140663224,133.41099612285223,133.90863037109375,1983300 |
| 2017-12-12,133.83751756932253,135.78363329232067,133.25990938136596,135.16159057617188,2317900 |
| 2017-12-13,134.90387963945543,135.7391999625937,133.65979419617358,134.55731201171875,1596800 |
| 2017-12-14,134.93052865390086,135.43705783888765,134.31736745502775,134.37069702148438,1612500 |
| 2017-12-15,135.55261037732842,135.87252007064438,133.88198292069382,135.6592559814453,3498800 |
| 2017-12-18,136.00581698733916,136.6278598160618,134.6995202672633,134.8239288330078,2277500 |
| 2017-12-19,135.03723936792036,135.77479589910843,134.17526068116035,135.26828002929688,2063900 |
| 2017-12-20,135.23266251155678,135.84582371396033,134.73502836453756,134.85055541992188,3206200 |
| 2017-12-21,138.89385154954806,140.79553262273095,136.77001140912648,137.0277099609375,4563600 |
| 2017-12-22,138.431749701901,138.62725075567644,136.6722537774348,136.75222778320312,1818600 |
| 2017-12-26,136.08574361603883,136.3789951816175,135.48147752418848,135.95245361328125,1514400 |
| 2017-12-27,136.17465025691405,136.63673143373418,135.81030606942778,136.24574279785156,1690400 |
| 2017-12-28,136.37017545926275,136.77005920814292,135.9525151821271,136.46792602539062,1124300 |
| 2017-12-29,137.23215169564398,137.36545532919035,136.0236188657467,136.0413818359375,1452100 |
| 2018-01-02,136.40569157606512,136.93887885619483,135.7658722637158,136.70782470703125,3061900 |
| 2018-01-03,135.95244442655707,137.7297166606264,135.95244442655707,137.33871459960938,2064200 |
| 2018-01-04,137.73861298997318,139.39147688823337,137.53423045768383,138.96493530273438,1777000 |
| 2018-01-05,139.16936036228302,140.15574740233362,138.74281864644175,140.11131286621094,1597600 |
| 2018-01-08,139.84468660829677,141.30204956056986,139.3737104661271,141.23095703125,2616900 |
| 2018-01-09,140.84886842773332,141.728623339086,139.91579750227115,141.70196533203125,3204700 |
| 2018-01-10,141.24874971639557,141.42647428027524,140.1646122493599,141.20431518554688,1624100 |
| 2018-01-11,141.204325814764,141.64864403766697,140.44899297153856,141.3909454345703,1809200 |
| 2018-01-12,141.7374723969927,142.7505171118697,140.91104724832215,142.279541015625,2048800 |
| 2018-01-16,142.40395908372696,142.51059109469867,140.32455351270013,140.36898803710938,2858700 |
| 2018-01-17,141.38205180819884,142.59947929534275,141.12433966772107,142.36843872070312,2143100 |
| 2018-01-18,142.2973423497552,143.1415441661117,142.02186725216131,143.0171356201172,1715500 |
| 2018-01-19,143.6036484396485,144.40341578016324,142.35954933721786,143.7369384765625,2246700 |
| 2018-01-22,143.25710337725044,143.85248823522346,142.91053566710144,143.4525909423828,1720000 |
| 2018-01-23,143.32818260751387,144.00355506089196,142.75057427614138,142.96385192871094,1635800 |
| 2018-01-24,143.24818530221404,143.9502156531801,142.66168202256236,142.7150115966797,1951900 |
| 2018-01-25,143.17707117568958,143.73691636363085,142.73275304164437,142.88381958007812,1327100 |
| 2018-01-26,143.2926154596547,144.47450346547149,142.4750716218484,144.44784545898438,1950700 |
| 2018-01-29,144.25236390992274,144.49229956031965,143.0438177339279,143.23931884765625,1314800 |
| 2018-01-30,143.03491264536078,143.21263720318845,141.39092997654703,141.91522216796875,1700000 |
| 2018-01-31,142.2617339878459,143.02596149023768,141.94182448546073,142.80380249023438,1878300 |
| 2018-02-01,142.32401305011024,143.18599146692662,141.77304924626407,142.59060668945312,1692600 |
| 2018-02-02,142.1640183911143,142.42173048771963,139.18709519584888,139.42701721191406,2183600 |
| 2018-02-05,138.73390542938404,141.53311812421768,133.94415594837346,134.92166137695312,3733700 |
| 2018-02-06,133.55315703307033,137.89858843603784,132.78892919559783,137.46316528320312,4259600 |
| 2018-02-07,137.04549246696257,141.23096188316768,136.02356613684825,137.87191772460938,2918700 |
| 2018-02-08,138.01409883472334,138.15628389417483,133.62423343063176,133.74864196777344,2900900 |
| 2018-02-09,134.79726181234545,137.7297647340272,132.2202080377396,136.70782470703125,3656800 |
| 2018-02-12,137.44535105473733,139.04489882920757,136.7610974257534,137.6941680908203,2273700 |
| 2018-02-13,137.02773390294553,139.5070371198504,136.84112784718798,139.3737335205078,2059500 |
| 2018-02-14,138.63617902790836,142.28847567866265,137.87195107598964,141.99522399902344,2583200 |
| 2018-02-15,142.52842491465344,143.16824435672564,140.50233453459768,143.12380981445312,1854900 |
| 2018-02-16,143.03492926417925,145.3809289548174,142.93717871208952,144.5456085205078,1997900 |
| 2018-02-20,144.29680734301573,144.59894051576285,143.13269563191778,143.46148681640625,1425700 |
| 2018-02-21,143.59475662900542,145.52309604367758,142.55505363913232,142.59060668945312,1628600 |
| 2018-02-22,143.14154526982722,143.95908908688259,142.10184236467484,142.4661865234375,1511700 |
| 2018-02-23,143.15932974270186,144.8921680141746,142.46619443411274,144.8032989501953,1577200 |
| 2018-02-26,145.576407633349,146.47392543008306,144.7766268141324,146.39395141601562,1782800 |
| 2018-02-27,146.44727730260746,147.14041259030228,144.44784545898438,144.44784545898438,1820800 |
| 2018-02-28,144.75883712578593,146.08290999615403,143.0259991810175,143.07931518554688,2002200 |
| 2018-03-01,143.3192678457633,143.59474294167046,138.520637033056,138.76055908203125,3005400 |
| 2018-03-02,137.92527920508107,140.0757779402747,137.4631844214681,139.9602508544922,2960100 |
| 2018-03-05,139.66696555776988,141.879674824831,139.50701753243513,141.15988159179688,1936800 |
| 2018-03-06,141.44424299375612,142.31510280033694,139.49812726188057,140.4311981201172,2352500 |
| 2018-03-07,139.49814482480429,141.25765474226475,139.08937965494127,140.893310546875,3176200 |
| 2018-03-08,141.30207666000263,141.66642085782453,140.44009822101717,140.848876953125,3093200 |
| 2018-03-09,141.87080206291103,143.80803655088434,141.47981341974344,143.52366638183594,2988000 |
| 2018-03-12,143.95909938700606,144.64335322396673,143.08823949602066,143.68362426757812,2105000 |
| 2018-03-13,144.06572656669275,146.00296093922037,144.01241055305243,144.39453125,2742200 |
| 2018-03-14,144.63447574730412,145.02547798733957,142.55506953568002,143.0704803466797,2214800 |
| 2018-03-15,143.32813172794206,145.28314228369962,142.97268265935676,144.72329711914062,1840300 |
| 2018-03-16,144.50121932310597,145.10548579141886,142.96388157564368,142.97276306152344,4018600 |
| 2018-03-19,142.67947206628386,143.51479253290208,141.6219924780977,142.7327880859375,1890000 |
| 2018-03-20,143.02604386599847,144.98104148010552,143.02604386599847,144.74111938476562,2249400 |
| 2018-03-21,145.02545120482097,145.48754590857268,143.89687923123134,143.98574829101562,3452600 |
| 2018-03-22,139.29377666771316,140.35125631241667,133.05554440401576,133.49986267089844,8203600 |
| 2018-03-23,134.477320098301,135.49036484143642,130.77170870737118,130.9405517578125,4039800 |
| 2018-03-26,132.40682365831975,136.11243582081008,132.40682365831975,135.8280792236328,4231000 |
| 2018-03-27,136.16573053230064,136.5478511756345,131.34044214165488,132.2823944091797,3212000 |
| 2018-03-28,133.01109137271646,133.60648969993554,130.93168542709236,130.993896484375,2965700 |
| 2018-03-29,131.77589862254305,136.40570068359375,131.35825194862554,136.40570068359375,3595900 |
| 2018-04-02,134.91277044783388,134.91277044783388,130.1852187926666,131.50039672851562,2845800 |
| 2018-04-03,131.9536347494788,132.38017645982922,129.78535958596296,132.22021484375,2363300 |
| 2018-04-04,130.3540576650365,133.72198318925888,129.79421247138603,133.26878356933594,2161100 |
| 2018-04-05,134.27295264009607,135.13493095053425,133.3043287513726,134.69061279296875,3336300 |
| 2018-04-06,133.20656234683403,133.99744803071016,129.90972960374293,130.9672088623047,1927200 |
| 2018-04-09,131.74923792857092,133.67757743793032,131.52707881146247,131.7403564453125,1465800 |
| 2018-04-10,133.28653820403963,135.73028756491163,133.15323464864892,135.11712646484375,2257400 |
| 2018-04-11,133.93378559108345,134.3551312757748,132.82216180948618,133.0373077392578,1734900 |
| 2018-04-12,133.73655480495515,135.48469749968464,133.51243534964786,134.55235290527344,2005600 |
| 2018-04-13,135.36820372561218,135.73576305846427,133.98763336208037,134.58827209472656,1607800 |
| 2018-04-16,135.77161370927502,136.30950607342984,134.90202880542165,135.74472045898438,2151600 |
| 2018-04-17,136.8473104496596,138.58647931298918,136.33632529243388,138.27272033691406,2702300 |
| 2018-04-18,138.37136484213963,139.58160176032885,137.46591343788316,139.4202423095703,1975700 |
| 2018-04-19,138.95410715995425,139.14237358203818,137.71696298984077,138.5865478515625,1512900 |
| 2018-04-20,138.07553213706706,138.7299571840852,136.18396319146146,136.6322021484375,2302000 |
| 2018-04-23,137.3672781470636,137.57347787307546,136.36322747111362,137.1969451904297,1533000 |
| 2018-04-24,137.6721647548014,138.36244312488586,134.33726473188568,135.43096923828125,1922600 |
| 2018-04-25,135.81638991620628,135.81638991620628,133.06419643903334,134.55235290527344,2040200 |
| 2018-04-26,135.30540194403395,137.27766425371013,135.00957627674958,136.5246124267578,1634600 |
| 2018-04-27,136.5246198053976,137.13423191929033,135.53850227643068,136.61427307128906,1179500 |
| 2018-04-30,137.31350192186142,137.3941816402373,135.5295061891677,135.5474395751953,1504700 |
| 2018-05-01,135.4488537692028,136.21982537378494,134.57926904034264,136.19293212890625,1204800 |
| 2018-05-02,136.0136378930516,136.3453303626432,134.83925394800957,135.1082000732422,1642100 |
| 2018-05-03,134.74067156821053,136.30053482796762,133.70075360892494,136.0226287841797,1725000 |
| 2018-05-04,135.1082366109172,138.02179078399308,134.78550390919423,137.5556182861328,1504100 |
| 2018-05-07,137.1163357199302,137.2328822613661,136.12124438697776,136.53363037109375,2057000 |
| 2018-05-08,135.68195770083278,136.71290198181478,135.3950781601811,136.21087646484375,1770100 |
| 2018-05-09,137.07150556297654,138.9361817823192,136.44397358511392,138.6134490966797,1515300 |
| 2018-05-10,138.94512584802095,140.74704164780113,138.44308669304334,140.33465576171875,1299400 |
| 2018-05-11,140.33465035679583,141.30284817106764,139.68919882644903,140.81875610351562,1211600 |
| 2018-05-14,141.0339398082877,141.32976554057706,139.23201009114112,139.46510314941406,1636700 |
| 2018-05-15,138.7120570144364,138.7748170494432,137.50181974827362,138.12039184570312,1774500 |
| 2018-05-16,138.5058373186125,138.998902905742,137.75279915599688,138.1293182373047,1946900 |
| 2018-05-17,138.42518341117736,139.59956750557419,137.89626462776002,138.89134216308594,1615300 |
| 2018-05-18,138.95408864029264,139.78780660613347,138.61342262629216,139.23199462890625,1517400 |
| 2018-05-21,139.8685248243712,141.12358876298282,139.8685248243712,140.6932830810547,1653000 |
| 2018-05-22,140.7201624388595,141.13253468690496,139.08856580057014,139.24993896484375,1757100 |
| 2018-05-23,139.2140612389145,139.90435312232702,138.13829038527498,139.23199462890625,1738000 |
| 2018-05-24,139.6981919072971,139.89541819484435,138.67620736235708,139.4830322265625,1911100 |
| 2018-05-25,139.30370627613038,140.280863945813,138.99890706012863,139.8415985107422,1314900 |
| 2018-05-29,138.91821321737646,139.1692259202527,136.85631143303615,137.64520263671875,2047300 |
| 2018-05-30,138.77479259131573,140.33465550556625,138.5327397090751,139.87745666503906,1577800 |
| 2018-05-31,139.8505720380104,140.5498238038669,138.87341427279665,139.61749267578125,2767100 |
| 2018-06-01,140.69327667257033,142.79103216548594,140.35261061367672,142.44140625,1808800 |
| 2018-06-04,142.22622435252404,143.43647508270163,141.69730563365695,142.92547607421875,1481800 |
| 2018-06-05,142.6834429911752,143.75921386460138,142.58482986315963,143.36476135253906,1756500 |
| 2018-06-06,143.94747397379695,145.90178937920427,143.5799147236969,145.86593627929688,1771300 |
| 2018-06-07,145.89282452848633,145.99143764881535,143.07788435083728,143.9833221435547,1841800 |
| 2018-06-08,144.07295547212948,145.5252451531272,143.9833022190847,145.38180541992188,1725200 |
| 2018-06-11,144.80807503535144,146.69068410927386,144.80807503535144,145.9017791748047,1978400 |
| 2018-06-12,146.52034458375687,147.03132985412668,145.63282657206193,145.98245239257812,2881300 |
| 2018-06-13,146.20657568478808,147.24649331938932,145.7762701280854,146.14382934570312,2357600 |
| 2018-06-14,146.42175035822345,146.97756232941322,145.3549393715837,145.91075134277344,1914400 |
| 2018-06-15,145.08602028001218,146.75347018350135,144.0102492375739,146.55624389648438,8561500 |
| 2018-06-18,145.22940569416622,146.1079501206682,144.20742153459614,146.018310546875,1789800 |
| 2018-06-19,145.3369825205328,146.43068657573087,144.6018778075442,146.40379333496094,2574400 |
| 2018-06-20,146.12593391341946,146.45762644128712,144.924656512715,145.0232696533203,2026800 |
| 2018-06-21,144.66462541753364,145.16665082188388,143.10476272246925,143.46334838867188,2034200 |
| 2018-06-22,143.88471355765782,143.88471355765782,142.0379711361766,143.1047821044922,3623900 |
| 2018-06-25,141.63457506265294,141.69732141432215,139.2678735073783,139.9940185546875,3134500 |
| 2018-06-26,140.32568165378953,141.27594601922115,139.99398921506975,140.62152099609375,2164000 |
| 2018-06-27,140.89049247778567,142.27106264474887,139.22304277114893,139.25889587402344,3191900 |
| 2018-06-28,143.87576996400884,148.420906652637,143.1675446304156,147.47064208984375,5801100 |
| 2018-06-29,147.1926925681579,148.42086278014153,146.15277503434987,146.65480041503906,3370000 |
| 2018-07-02,145.13975983295157,146.50241000816465,144.60188132530158,146.3320770263672,2279400 |
| 2018-07-03,146.9417088530097,148.29538567709497,146.14384399869203,146.4307098388672,1919100 |
| 2018-07-05,146.753416654106,147.78437435640356,146.26932464929476,147.7395477294922,2427900 |
| 2018-07-06,147.71266148075085,148.0712471546825,146.13485168545165,147.4795684814453,1840400 |
| 2018-07-09,147.9188754696213,149.04843286688842,147.9188754696213,148.93190002441406,1651600 |
| 2018-07-10,149.2636057912263,150.4021368247265,149.12016601016776,149.22775268554688,2071000 |
| 2018-07-11,148.27746341346716,149.80148703579138,147.5692517755952,149.09326171875,1307100 |
| 2018-07-12,150.17799402887192,150.74276585063575,149.6938882625963,150.63519287109375,1717000 |
| 2018-07-13,150.38419610081604,151.05655465268256,150.2766231098517,150.68899536132812,1420300 |
| 2018-07-16,150.74272116763697,151.02960060027021,150.05244318129616,150.2855224609375,1522800 |
| 2018-07-17,149.78356329528546,151.45997297285027,149.71184340544707,150.67108154296875,2315300 |
| 2018-07-18,150.133194260436,150.133194260436,148.7884770588527,149.15603637695312,2206500 |
| 2018-07-19,149.00362171092974,149.95388624889534,148.37607613679904,149.61322021484375,2055100 |
| 2018-07-20,149.34425574162668,149.70285512272625,149.10221654844813,149.28150939941406,1110200 |
| 2018-07-23,148.75260357039053,149.21877600943495,148.37608441241355,148.77951049804688,1783300 |
| 2018-07-24,149.11117623015164,149.2815092260802,147.30028697541258,148.07125854492188,2545500 |
| 2018-07-25,147.91887809361944,149.81940718027596,147.91887809361944,149.78355407714844,2285200 |
| 2018-07-26,150.07040050524787,150.70690585648074,147.97264542512994,148.07125854492188,2228000 |
| 2018-07-27,148.24160885099167,148.59123473850372,144.43157719103002,145.24737548828125,2704000 |
| 2018-07-30,145.44457812778057,145.60593758234617,141.71522681392713,142.91650390625,2553200 |
| 2018-07-31,143.70543072939552,144.60190875805154,142.4413934259899,142.83584594726562,2722700 |
| 2018-08-01,143.7143463396024,144.68254395397057,142.620642387029,143.1764678955078,2060600 |
| 2018-08-02,141.91246211162857,143.70541801024885,141.500076236112,143.57093811035156,1774700 |
| 2018-08-03,143.87572933974278,144.27914162033966,142.50411937821386,143.7681427001953,1478500 |
| 2018-08-06,143.67856062981707,144.34194572322716,143.05998850172395,143.9564666748047,1135800 |
| 2018-08-07,144.4943346741043,145.14877354100787,144.3329751808976,144.51226806640625,1415700 |
| 2018-08-08,144.42256670970147,144.91561851423407,144.243260221692,144.4584197998047,1123400 |
| 2018-08-09,144.4495178324537,144.9963700100284,143.92058536752936,144.01023864746094,1722100 |
| 2018-08-10,143.48132489173355,144.7543221722036,143.32892525384318,144.0460968017578,1354200 |
| 2018-08-13,144.09086276965508,145.13974007994895,143.4812644747826,143.6426239013672,1590100 |
| 2018-08-14,143.51716825203403,144.89775211428008,143.33787537723012,144.54812622070312,2083200 |
| 2018-08-15,143.93851286608134,144.7274179238352,143.22132769350233,143.80404663085938,1669400 |
| 2018-08-16,145.05012509935042,146.3500153018798,144.79013885134432,146.02728271484375,1957000 |
| 2018-08-17,146.5472392655329,148.07124891662704,146.17968005392095,147.8202362060547,2717500 |
| 2018-08-20,148.22366973644336,148.49261587318333,147.73957763364643,148.0264434814453,1285800 |
| 2018-08-21,148.36712460028062,148.72571036631717,147.48857989807198,147.5692596435547,1291600 |
| 2018-08-22,147.64096659651415,148.68984423339862,147.3271938193469,147.84715270996094,1184400 |
| 2018-08-23,147.90091830133093,149.24563513486984,147.90091830133093,148.09814453125,1299200 |
| 2018-08-24,148.73467217703828,149.5235635359637,147.92783374830464,148.70777893066406,1768200 |
| 2018-08-27,149.51456564273093,149.93591130095925,148.94082040076384,149.59524536132812,1406800 |
| 2018-08-28,150.052512105242,150.51867087864636,149.33532687339684,150.31248474121094,1668500 |
| 2018-08-29,150.20491629587937,152.32956512736178,150.20491629587937,152.19509887695312,1370800 |
| 2018-08-30,152.00682905417972,152.19509547972038,150.72487189832935,151.17311096191406,1480000 |
| 2018-08-31,151.24478756103323,152.00678554350932,150.78757509238088,151.56752014160156,2803300 |
| 2018-09-04,151.28961955625041,152.0336979239833,150.50072823268167,151.95301818847656,1676900 |
| 2018-09-05,151.5495965872943,151.76474253552175,150.16005306193244,151.18203735351562,1869000 |
| 2018-09-06,150.859331928286,152.32955544908387,150.46487937992094,151.82752990722656,1813000 |
| 2018-09-07,151.38821362415615,152.1053986564376,151.0206680933932,151.56752014160156,1826600 |
| 2018-09-10,152.27572393029976,153.29770810382527,151.9081647389808,151.99781799316406,1888500 |
| 2018-09-11,152.14129179058818,153.30670228089429,151.710972489165,153.01983642578125,1963400 |
| 2018-09-12,153.01985665914754,153.32465594524817,151.962005335567,152.71505737304688,1743300 |
| 2018-09-13,153.44117501819434,154.65141208904402,153.1632690318326,154.25697326660156,1586500 |
| 2018-09-14,153.96111321896404,154.4362453923381,153.32460791697554,153.8714599609375,2212900 |
| 2018-09-17,153.7011163104711,153.94316914700963,153.08254443885357,153.33355712890625,1770900 |
| 2018-09-18,153.42319130539607,154.93824079002368,153.35147144870297,154.5617218017578,2078400 |
| 2018-09-19,154.92932070220127,155.3685861283392,154.05973602545774,155.2161865234375,1531100 |
| 2018-09-20,155.89751420623756,156.33679333799617,155.32376885004683,156.1037139892578,1818900 |
| 2018-09-21,156.65954200770236,157.4574069391442,155.87063693241797,156.1575164794922,4743000 |
| 2018-09-24,155.14446636565955,155.31479935881796,154.40936158575747,154.7589874267578,2074700 |
| 2018-09-25,155.57477280908083,156.43539763438451,154.57968176693325,154.9293212890625,1979900 |
| 2018-09-26,155.1534655341767,156.4802492424208,154.60661336644836,155.06381225585938,2623900 |
| 2018-09-27,151.4419805347834,155.924369308263,151.2357944813695,152.446044921875,3112800 |
| 2018-09-28,152.39229842991347,153.11844341307653,151.5585667861262,152.58055114746094,2384500 |
| 2018-10-01,153.42323374459497,156.14852065696925,153.39634050079147,155.54788208007812,2336700 |
| 2018-10-02,155.1983112144423,155.59276383552896,154.65145893142176,155.22520446777344,1762700 |
| 2018-10-03,155.73618224193933,156.72231365916582,155.68239574266713,156.11270141601562,1655500 |
| 2018-10-04,155.87062619083437,156.11267908210132,152.83156630419373,154.06871032714844,1779100 |
| 2018-10-05,153.7729134966352,154.32872563563183,152.49991602008558,153.50396728515625,1485800 |
| 2018-10-08,152.7060675202978,153.96114499587873,151.19101742944935,152.31161499023438,1693600 |
| 2018-10-09,151.69304448300443,152.2936830859992,150.7069132367931,151.3254852294922,2027900 |
| 2018-10-10,151.05647577268726,151.17302223815253,144.85285241509482,144.9962921142578,2972300 |
| 2018-10-11,144.44058102806312,144.8171002770183,139.05275130580262,139.85061645507812,4752800 |
| 2018-10-12,143.06894501091247,143.64269048109074,141.09669581212287,142.93447875976562,3376300 |
| 2018-10-15,142.48621927567027,143.09581776578565,141.50008797793177,141.57180786132812,1945100 |
| 2018-10-16,143.05101805429882,145.1218802921401,142.45036568513078,144.51226806640625,2830200 |
| 2018-10-17,143.97844139953452,145.0730998188046,142.7571433462415,143.7522735595703,2687200 |
| 2018-10-18,143.33616161046368,143.33616161046368,140.37788179702008,141.3096923828125,2196000 |
| 2018-10-19,141.13779804634802,143.52613029311544,140.61308691129108,143.19140625,2426100 |
| 2018-10-22,143.01953588400536,145.00981072600948,142.06058615676116,144.34036254882812,1958300 |
| 2018-10-23,141.7620231419436,144.13227188977223,140.74879546604237,143.01951599121094,2204000 |
| 2018-10-24,142.82050566788885,143.3361751224859,138.41475925153804,138.5233154296875,2473700 |
| 2018-10-25,140.58597004461728,142.90194108318858,140.11555072176776,141.96107482910156,2313700 |
| 2018-10-26,139.5908367581525,141.20115117238618,138.2881073883919,139.72653198242188,2472500 |
| 2018-10-29,141.17399547749918,141.70774836893287,136.2706774254197,138.17953491210938,1909200 |
| 2018-10-30,138.81281940241163,140.09745148166903,137.79053602633053,139.8803253173828,2296400 |
| 2018-10-31,141.32778002207453,144.24986504375474,141.1558902318243,142.5943145751953,2414900 |
| 2018-11-01,142.84764569962704,144.0327771374544,142.43150447771583,143.46282958984375,1771600 |
| 2018-11-02,143.78848930249225,145.3535671201695,141.11971115904734,142.38624572753906,1998600 |
| 2018-11-05,142.60340909080338,143.80662414713998,141.78919625200825,143.48094177246094,1705200 |
| 2018-11-06,143.80662180322437,144.72033526531132,143.571398322782,144.22276306152344,1364700 |
| 2018-11-07,144.74750507105435,148.35715094827498,144.7384633214986,148.2485809326172,2278400 |
| 2018-11-08,147.34383207262923,148.85463171125897,147.34383207262923,148.81845092773438,1294400 |
| 2018-11-09,148.39326646821897,149.8588298949765,147.58810937764096,149.406494140625,1882100 |
| 2018-11-12,148.83655227528732,149.22555437658147,146.84627782665402,146.954833984375,2263800 |
| 2018-11-13,147.16293513260325,148.22139930288586,145.58880149761708,146.05923461914062,1486700 |
| 2018-11-14,147.6604909525138,147.8233252049029,144.18655552629068,145.00979614257812,2819900 |
| 2018-11-15,144.67507894162182,147.4162327535715,144.23178489324116,147.00009155273438,2561800 |
| 2018-11-16,146.29446447283792,150.02170740324073,146.27636717393656,149.2708282470703,3218500 |
| 2018-11-19,148.81849616046054,150.121225630354,146.65633132768306,147.25341796875,2194400 |
| 2018-11-20,144.92834908822203,145.62494990048484,142.7028652733204,143.7522735595703,2224800 |
| 2018-11-21,144.74746256284482,144.74746256284482,141.7982379826366,142.01535034179688,2525600 |
| 2018-11-23,140.99305969490172,142.82048619752575,140.450251269767,141.9700927734375,938800 |
| 2018-11-26,143.42662600302094,144.27701949560912,142.37721746299033,143.2999725341797,2127500 |
| 2018-11-27,142.97433154117334,144.18660229814452,142.49485657023726,143.9423370361328,1930000 |
| 2018-11-28,144.75649191236795,146.88247560836163,144.10512728228446,146.7467803955078,2784000 |
| 2018-11-29,146.74679448967103,146.97296240227786,145.48024589655637,145.71546936035156,2414600 |
| 2018-11-30,146.3487464248688,148.8546771231135,145.6340480434586,148.8365936279297,5832800 |
| 2018-12-03,150.14832111191618,151.1434652249544,148.9812872153358,150.91729736328125,2319800 |
| 2018-12-04,150.5916637566194,152.3195762870224,148.44758234821086,148.55615234375,3108900 |
| 2018-12-06,145.3897810974926,146.3215917551779,141.70776100407735,144.06895446777344,6012000 |
| 2018-12-07,143.73419323267234,145.45306333252924,141.3458613422891,142.4405059814453,3090000 |
| 2018-12-10,142.0515166736749,143.52612176827873,139.69032360825935,142.68478393554688,2280800 |
| 2018-12-11,144.747457406725,145.49833649852556,142.40436125296003,143.2095184326172,1786300 |
| 2018-12-12,144.9826382526337,145.84208715359895,143.41756054552258,143.4989776611328,2423400 |
| 2018-12-13,144.55746256208334,145.73353835143868,144.04180695083684,144.97361755371094,2227100 |
| 2018-12-14,143.23665064960747,143.51709662629548,140.3326488499504,140.7035675048828,2336100 |
| 2018-12-17,139.97977863244182,140.20594644491777,136.49680260282489,137.21148681640625,2755000 |
| 2018-12-18,138.71329540063027,139.34656274753897,136.7411041726085,137.63673400878906,2692600 |
| 2018-12-19,137.77244558467333,141.3187707568664,135.32079303532834,136.56924438476562,3261000 |
| 2018-12-20,132.08205251660496,133.16765566686175,126.19264541842199,129.82037353515625,6409200 |
| 2018-12-21,127.57676978589062,131.04166304270797,123.8766531210018,124.12091827392578,6236900 |
| 2018-12-24,123.56004977756714,123.86763481103289,120.86413225307386,120.92745208740234,2305400 |
| 2018-12-26,121.94971788655668,125.76743262464964,119.98658243754919,125.75837707519531,2488600 |
| 2018-12-27,124.0395215010794,127.02494049072266,121.8502179231258,127.02494049072266,2684100 |
| 2018-12-28,127.56775103207629,128.28244940309793,125.57747605939637,126.49120330810547,2015600 |
| 2018-12-31,127.0158759555853,127.82103305665669,126.10216268939614,127.5677261352539,1826400 |
| 2019-01-02,125.6860240553437,127.73059079213567,125.09799301225559,127.18778228759766,2059300 |
| 2019-01-03,125.86695803237352,126.26501572577524,122.6553712470014,122.84534454345703,2801300 |
| 2019-01-04,124.95323984095357,127.86628356411117,124.3923478534291,127.62203216552734,2296400 |
| 2019-01-07,127.40493158421077,128.7981200860136,126.51835708306353,128.06533813476562,2315600 |
| 2019-01-08,130.84263863481306,132.81481580603628,129.08757378089672,131.30401611328125,2647800 |
| 2019-01-09,131.4125967717936,133.16766195291487,131.30404059290152,131.96444702148438,2181500 |
| 2019-01-10,130.8698262884335,133.10436674538434,130.51700483755687,133.00485229492188,1836300 |
| 2019-01-11,129.37707189490817,133.37571844301127,129.37707189490817,132.2901153564453,2004100 |
| 2019-01-14,130.97839470444006,131.77451038239747,130.40844699824808,131.1140899658203,1484500 |
| 2019-01-15,131.24976876078114,133.43907256603927,131.1864351172789,132.88722229003906,1543800 |
| 2019-01-16,134.5970358097985,135.21221965891309,133.6380861490717,133.7828369140625,2677100 |
| 2019-01-17,133.20382911359619,135.3569377752586,133.20382911359619,134.90460205078125,1814700 |
| 2019-01-18,135.70070399358372,136.96723837584804,134.89554703538934,136.10780334472656,2470500 |
| 2019-01-22,135.2484263381631,136.06262538975818,133.81000157172065,134.76895141601562,1950300 |
| 2019-01-23,135.57404544623557,136.54203658673242,133.3847424941459,134.2713165283203,1989400 |
| 2019-01-24,134.62415411186265,135.98116126515075,134.4975006630567,135.83641052246094,1947100 |
| 2019-01-25,137.13015491161462,137.70914431909364,136.56926280554956,137.37442016601562,1742800 |
| 2019-01-28,136.35211383815738,137.7272186279297,135.8816807093048,137.7272186279297,2046500 |
| 2019-01-29,137.5281524658203,137.8809737657396,136.70489816461185,137.5281524658203,1963200 |
| 2019-01-30,137.98050600203808,139.77175177121381,137.36532218175836,139.4008331298828,1679400 |
| 2019-01-31,138.86710191231228,140.13363673380877,138.52332225896572,138.91233825683594,2115600 |
| 2019-02-01,139.54561274823757,140.42314542058477,139.0118597466806,139.98890686035156,1957400 |
| 2019-02-04,140.2240990223751,141.70775990502477,139.52749802012212,141.6263427734375,1666100 |
| 2019-02-05,141.80726759445375,142.4043541394366,141.62633604257206,142.32293701171875,1985700 |
| 2019-02-06,142.16913658797748,142.96525201426928,141.93392694120632,142.17819213867188,1375100 |
| 2019-02-07,140.99307449321634,141.12876971164644,139.49131632302195,140.38693237304688,2109800 |
| 2019-02-08,139.45509866057947,141.08351003334147,139.33750075879027,140.75782775878906,2300000 |
| 2019-02-11,141.12871964894177,142.3047950735206,140.2421456599096,140.5135498046875,1410500 |
| 2019-02-12,141.15592193595785,142.06059362114848,140.8031005309013,141.69873046875,1861300 |
| 2019-02-13,142.0334299089262,143.4266179883285,141.90677644716234,142.96524047851562,1952100 |
| 2019-02-14,142.6848174643088,143.69804532139707,141.79824308935653,142.80242919921875,1552900 |
| 2019-02-15,143.9151775676442,144.14134549559105,143.14620109094696,144.05087280273438,2395200 |
| 2019-02-19,143.48997861407,144.83794441399576,143.1100181573018,144.27703857421875,1656500 |
| 2019-02-20,144.5484425212198,144.85602758493542,143.3271302096152,144.48512268066406,1942300 |
| 2019-02-21,144.367486704267,144.79268343444804,143.73421938405875,144.32225036621094,1835700 |
| 2019-02-22,144.91031881419497,146.40303553082626,144.71130372283997,146.1044921875,1679300 |
| 2019-02-25,146.61106107892027,146.9277016255917,146.1315862882635,146.25823974609375,1368000 |
| 2019-02-26,146.21305431830936,147.0091699328269,145.6883430091225,145.95974731445312,1526200 |
| 2019-02-27,145.51641164046683,145.88731645241307,144.86504707697375,145.3173828125,1536300 |
| 2019-02-28,145.56168875414832,146.556833267147,145.10031110041058,145.99594116210938,2017300 |
| 2019-03-01,147.46147020944406,149.18034072088307,147.17196867259076,148.5470733642578,2227600 |
| 2019-03-04,149.04465468205453,149.1984472064068,145.57071885103016,147.29864501953125,1896300 |
| 2019-03-05,147.43435947490545,148.2847531474556,147.02725993920683,148.067626953125,1564900 |
| 2019-03-06,148.4204375402537,148.4204375402537,146.86440110513578,146.90963745117188,1733300 |
| 2019-03-07,146.74682499214225,146.96393739868924,145.45313708494714,146.421142578125,1655000 |
| 2019-03-08,145.65214151519234,146.38492337252936,145.19980567197746,146.2763671875,1458100 |
| 2019-03-11,146.99101744426397,148.42945558120266,146.54773725604124,148.3118438720703,1240400 |
| 2019-03-12,148.8094219375164,150.0126367046489,148.11282100829402,148.35708618164062,2351200 |
| 2019-03-13,149.2436859098787,149.52413191779078,148.05856823556948,148.46566772460938,2095200 |
| 2019-03-14,148.7822736564453,149.20745654070632,148.46563312532038,149.1079559326172,2270100 |
| 2019-03-15,149.2708120979024,151.11633606454066,149.180339417378,150.52830505371094,3737200 |
| 2019-03-18,150.8540004607984,151.47822611965208,149.3974785248712,150.5644989013672,1592100 |
| 2019-03-19,151.17965390864686,151.65008695068224,149.7502712916793,150.3563995361328,1949600 |
| 2019-03-20,150.53739776415017,151.31541614580013,149.09897276451056,150.4197998046875,2128800 |
| 2019-03-21,149.433673432997,152.81715075642853,149.433673432997,152.2019805908203,1666400 |
| 2019-03-22,151.8039182228657,152.36481027504925,149.37034907383185,149.4879608154297,1602600 |
| 2019-03-25,149.25272799507147,149.69602208211998,148.3661536251686,149.34320068359375,1769900 |
| 2019-03-26,150.60970868023068,151.622950155325,150.12119214010028,151.02586364746094,1777800 |
| 2019-03-27,151.08018293314493,151.8039230972566,149.60556355663456,150.6007080078125,2376200 |
| 2019-03-28,154.62646846059707,160.57016750803118,154.2284107472952,158.42608642578125,5398700 |
| 2019-03-29,158.58893076808428,160.09973065049786,158.27229019334078,159.24029541015625,2773000 |
| 2019-04-01,158.769881339381,159.6926503268698,158.12755836666955,159.51171875,2977900 |
| 2019-04-02,159.06839190337223,159.71975648935316,157.91945523029594,158.65223693847656,1923600 |
| 2019-04-03,159.13170267041338,160.47966810158331,158.75174231758893,160.29873657226562,2481800 |
| 2019-04-04,160.2987607473826,160.52492864418647,159.09554587988285,160.27162170410156,2270200 |
| 2019-04-05,160.52497283111188,161.4115473654521,160.16309581409783,161.1672821044922,1861500 |
| 2019-04-08,160.73301477601217,162.00860515025505,160.46161051278264,161.8548126220703,1373300 |
| 2019-04-09,160.80542030010525,161.4567851322389,160.38022342901255,160.78732299804688,1813900 |
| 2019-04-10,161.27074059874403,162.1372943813518,160.63222801779781,161.4531707763672,1582600 |
| 2019-04-11,161.61734865169564,162.79404900944886,161.3619436273909,162.69371032714844,1417200 |
| 2019-04-12,162.82142467582975,163.60588699851616,162.18291206865032,162.94912719726562,2663400 |
| 2019-04-15,162.7393365483972,163.86129543269928,162.31973458726316,163.55116271972656,1619800 |
| 2019-04-16,164.00725191015644,164.09846004909656,162.60251016886687,163.33224487304688,1618200 |
| 2019-04-17,163.80654078154032,164.18964829066172,163.18626153925166,163.23187255859375,1637400 |
| 2019-04-18,163.02212214922812,163.27752722358127,161.8089410867843,162.92178344726562,1319700 |
| 2019-04-22,161.68120218293134,162.593366934316,161.47140818730114,162.42918395996094,1393900 |
| 2019-04-23,162.54770750592533,164.69129960072397,162.32879693864402,164.62744140625,1785500 |
| 2019-04-24,164.97413885921384,165.4758323211594,164.435964926641,164.92852783203125,1463900 |
| 2019-04-25,164.71871121164327,164.71871121164327,162.92174555171837,164.14404296875,1035300 |
| 2019-04-26,164.2991341531348,164.96502453858562,163.3596054378072,164.94677734375,1010300 |
| 2019-04-29,164.90114265653895,165.7585797498817,164.7734401480749,165.2933807373047,1111900 |
| 2019-04-30,165.63088106748344,166.77108703315466,165.25689017029615,166.62513732910156,1535800 |
| 2019-05-01,167.108573276953,167.24540633554363,165.36633532801335,165.38458251953125,1242400 |
| 2019-05-02,165.10179481092294,166.31497541539224,162.81226664493303,163.63320922851562,1889900 |
| 2019-05-03,161.48050176183136,162.3288220970991,161.01530281573457,161.4348907470703,2680200 |
| 2019-05-06,158.5616289197937,161.33460413855332,157.70419167232237,160.77818298339844,1630200 |
| 2019-05-07,159.55582841174999,159.7656223702613,157.2206892883264,158.6619110107422,2308500 |
| 2019-05-08,158.7805314315236,159.85687920117056,157.95045813345547,158.552490234375,1984900 |
| 2019-05-09,156.98356677237533,159.24573156657738,156.335923643832,159.1362762451172,2044800 |
| 2019-05-10,158.46123826246114,159.61056066836798,155.67913339894682,158.99029541015625,2139600 |
| 2019-05-13,156.3358942839557,156.89231526109953,155.38724919955234,155.99839782714844,1853800 |
| 2019-05-14,156.81023891168033,159.41903054359878,156.81023891168033,158.3609161376953,2181200 |
| 2019-05-15,157.08391912156296,160.66872039653467,157.05654137028608,159.99371337890625,2060800 |
| 2019-05-16,160.7873085417375,163.96163845156647,160.64135881935806,162.52041625976562,2232100 |
| 2019-05-17,160.89674936999384,163.4508136072679,160.89674936999384,162.66635131835938,1551100 |
| 2019-05-20,161.43490493167207,163.7062000484779,160.94234211714473,162.85787963867188,1566000 |
| 2019-05-21,163.83395056736308,164.18969434837658,163.10421580877482,163.79747009277344,1224900 |
| 2019-05-22,163.56940104340688,165.4484583323174,163.450815163718,164.54541015625,1212300 |
| 2019-05-23,163.22278208604865,163.22278208604865,160.94236993869364,162.61163330078125,1250200 |
| 2019-05-24,163.78835658575548,164.49072758188578,162.94916639750497,163.10423278808594,1288100 |
| 2019-05-28,163.5146328819866,164.28997841486014,162.1828802650979,162.72105407714844,2336500 |
| 2019-05-29,162.0369463486697,163.0038387609739,161.09741776550393,162.00958251953125,1547700 |
| 2019-05-30,162.05519728799354,163.69709666691276,162.05519728799354,163.11331176757812,1047900 |
| 2019-05-31,161.88187954171832,162.93999399377162,160.98796198254962,162.42918395996094,1799600 |
| 2019-06-03,162.24672344622087,162.69368913981154,158.92644464412385,159.77476501464844,1774600 |
| 2019-06-04,161.69946955578249,162.38359320470192,160.33122225794366,162.33798217773438,2269700 |
| 2019-06-05,163.66059705285136,164.5089175042447,162.7210684779781,163.78829956054688,1492100 |
| 2019-06-06,164.1897202109773,165.083638123825,163.57857125597175,164.55458068847656,1737700 |
| 2019-06-07,165.67649348928165,168.04811356679284,165.34811361165333,166.85317993164062,1965900 |
| 2019-06-10,168.13931587022904,168.99675288994572,167.59201149893335,168.23965454101562,1525000 |
| 2019-06-11,169.44369903821402,170.28288883937833,166.98998784061132,167.2636260986328,1423400 |
| 2019-06-12,167.49172475814927,168.81437507910715,167.12686434318115,168.37652587890625,1402100 |
| 2019-06-13,169.5441003897512,169.7539083565087,168.05728093685647,168.7049102783203,1323700 |
| 2019-06-14,168.44034516965718,169.5075762511946,167.96601560501963,168.72311401367188,1864700 |
| 2019-06-17,168.75050302562133,169.05151910664756,167.63766075705092,167.7471160888672,1177900 |
| 2019-06-18,168.74138413145405,169.36164956149545,168.10285758831208,168.29441833496094,1972600 |
| 2019-06-19,168.50419676912173,169.09711223025494,167.3913546183801,167.79270935058594,2023500 |
| 2019-06-20,168.55889282891275,170.53830228879843,168.2761240256512,170.13694763183594,2122000 |
| 2019-06-21,170.6660484212895,170.8575952447599,168.92381022327442,169.2613067626953,3306600 |
| 2019-06-24,169.7264742519695,170.7115997742721,169.2795085861171,169.76295471191406,1703100 |
| 2019-06-25,170.13695694220354,170.26465943835916,168.27613323418936,168.65924072265625,1863300 |
| 2019-06-26,169.32515230711093,169.59879060586965,167.20892333984375,167.20892333984375,2395300 |
| 2019-06-27,163.09508815287901,167.0265166750254,162.35623680518512,166.92617797851562,3434500 |
| 2019-06-28,168.04814882894118,169.20660224011934,166.80760391076288,168.5407257080078,2937900 |
| 2019-07-01,168.59538238220537,170.5382974075592,168.2305081960797,170.45619201660156,2397800 |
| 2019-07-02,170.49271064112196,172.16197374390782,169.8815619507898,172.03427124023438,2123500 |
| 2019-07-03,172.70015630199353,174.19610595703125,171.57819754034765,174.19610595703125,1106900 |
| 2019-07-05,173.2383250977937,174.89847159923215,171.71501165795723,174.57920837402344,2111000 |
| 2019-07-08,174.27817867455724,174.3511535179834,173.1835838602213,173.59405517578125,1877200 |
| 2019-07-09,172.4630246880075,174.36031543570516,172.4630246880075,174.3055877685547,1732500 |
| 2019-07-10,174.68864968249179,175.2177068575036,174.20520352435702,174.87109375,1584400 |
| 2019-07-11,175.5825784426623,177.5710906982422,175.36365391605023,177.5710906982422,1922200 |
| 2019-07-12,177.8721502340145,178.99410913060947,176.7958023647755,178.9758758544922,2059400 |
| 2019-07-15,178.9849900482828,179.1126925720169,177.94512266401054,178.16404724121094,1267000 |
| 2019-07-16,178.00893092209154,178.4194161610407,176.39440946720129,177.18798828125,1460100 |
| 2019-07-17,177.7261955495762,177.9724839555942,176.54037846409918,176.7866668701172,1557700 |
| 2019-07-18,176.67721130588927,178.4559299724588,176.22112888274165,177.7079620361328,1562400 |
| 2019-07-19,177.71705952962142,178.7478101488289,176.83225861054643,176.89610290527344,1583200 |
| 2019-07-22,177.5528749409839,178.23699854941594,177.2427422456087,177.361328125,1090000 |
| 2019-07-23,178.16402461511026,178.3282075882616,176.04779572651913,177.3795623779297,1111800 |
| 2019-07-24,176.95995334876554,177.46164672186214,175.93833332975345,177.388671875,1250900 |
| 2019-07-25,177.88125280674862,178.4194406173442,176.67720250723758,177.8447723388672,1531000 |
| 2019-07-26,177.96336473729946,179.72383618658347,177.48903512628027,179.6326141357422,1255400 |
| 2019-07-29,179.69645332712724,180.12517186732913,178.96671875326044,180.01571655273438,1319700 |
| 2019-07-30,179.12183253041164,179.90629496934747,178.19143427287355,178.46507263183594,1143900 |
| 2019-07-31,178.8390175230171,179.14003355883023,173.77650040894093,175.66468811035156,1566000 |
| 2019-08-01,176.34882803548683,179.8971486630464,176.25760598518764,177.10592651367188,1837100 |
| 2019-08-02,177.38863583406265,177.38863583406265,173.76734156564302,176.05686950683594,1833100 |
| 2019-08-05,172.92823623041434,174.22350881420172,168.04814808626833,169.25221252441406,2422000 |
| 2019-08-06,170.27382817516298,172.90998430269428,170.1278784438904,172.22586059570312,2055600 |
| 2019-08-07,170.76638034671214,172.727529122436,168.20318553690828,172.2805633544922,2495100 |
| 2019-08-08,173.3113035114547,177.21536755075667,172.74576581708362,177.1241455078125,1804100 |
| 2019-08-09,176.60423143940577,176.66807573919968,173.50287661736985,174.66131591796875,1831800 |
| 2019-08-12,174.6613251818871,175.0353161185453,172.69105964334878,173.3113250732422,1597200 |
| 2019-08-13,172.1801811800949,176.06601120033113,172.1801811800949,175.9383087158203,2072000 |
| 2019-08-14,173.67614235919064,174.57919036590758,170.4014746331641,170.54742431640625,2316500 |
| 2019-08-15,170.89408146483598,173.52110663372656,170.30116599157566,172.9099578857422,1932600 |
| 2019-08-16,174.33293767149422,176.6498441316237,173.74003610003288,176.2484893798828,2526900 |
| 2019-08-19,177.87211769297232,179.0488040397116,177.43428253122386,178.0363006591797,1891000 |
| 2019-08-20,177.97251428906242,178.76609338772832,176.1573009224511,177.14244079589844,1423500 |
| 2019-08-21,178.50157494328636,179.5505591485939,177.93603708496755,178.53805541992188,1044700 |
| 2019-08-22,179.2038906199204,179.66908962580712,177.2062476159745,179.09442138671875,1160900 |
| 2019-08-23,177.8721396398036,180.54477587759933,174.74342099267508,175.87449645996094,2290400 |
| 2019-08-26,177.2701220193989,178.30087280273438,176.47654301617632,178.30087280273438,1641500 |
| 2019-08-27,178.80252478747283,180.06130258350296,178.09103744929496,179.84239196777344,1632700 |
| 2019-08-28,179.596148138471,180.17993312271676,177.47993279002964,179.550537109375,1326200 |
| 2019-08-29,180.60863863642908,182.3508768243289,180.09782855209906,181.2836456298828,1494200 |
| 2019-08-30,182.4329810986436,183.0532465534837,179.48669235108943,180.7637176513672,2176600 |
| 2019-09-03,179.1126802386288,180.38970538803602,178.27349029494258,178.55625915527344,1696500 |
| 2019-09-04,180.45358680559687,180.93703309706677,180.03398482054064,180.34413146972656,1250700 |
| 2019-09-05,182.25049647041902,182.25049647041902,181.01906864836798,181.9677276611328,2216100 |
| 2019-09-06,182.43300001517383,184.9870647990929,181.5573154909463,183.45462036132812,2184100 |
| 2019-09-09,183.31774716801283,183.4545663103,175.90184344840534,177.71705627441406,2702800 |
| 2019-09-10,176.02950817073977,176.54031808367628,171.38659402530283,173.00112915039062,3631000 |
| 2019-09-11,173.31126734464374,175.56431493360623,172.61802728593477,174.56092834472656,2430300 |
| 2019-09-12,177.59845385599417,178.99406465139091,175.07175388848293,178.346435546875,2122200 |
| 2019-09-13,178.7842738660262,178.7842738660262,176.9234640785118,177.52548217773438,1592600 |
| 2019-09-16,176.38530850448808,178.0728190053082,176.05692860935397,177.10592651367188,1360000 |
| 2019-09-17,176.37616901878434,178.59272258490518,176.37616901878434,177.82650756835938,1457800 |
| 2019-09-18,177.12413408730723,177.49812495332296,174.71601984526347,177.0785369873047,1780500 |
| 2019-09-19,177.3977771878236,178.90285721104175,177.1606193895565,177.5710906982422,1567900 |
| 2019-09-20,177.91777803262102,178.99412600332093,175.54614357186173,176.1299285888672,2541000 |
| 2019-09-23,175.43668687152456,176.90527300084474,175.14478740601697,175.90188598632812,1516300 |
| 2019-09-24,177.3613375596004,178.66572662816887,173.11064597264973,173.43902587890625,2950200 |
| 2019-09-25,174.77079455083356,175.13565493119435,172.13463863491256,174.1049041748047,2825100 |
| 2019-09-26,171.54168508921043,176.35791341861557,170.83019776226615,175.2450714111328,3594600 |
| 2019-09-27,176.55864226829408,176.5768894641497,173.66708109986342,174.57012939453125,2012500 |
| 2019-09-30,174.67047835043087,176.36710578278945,174.5975034812556,175.45494079589844,2025200 |
| 2019-10-01,175.6829213883345,176.38527816440904,172.77311385779396,172.96466064453125,2066900 |
| 2019-10-02,171.79710884817575,172.07987769893464,166.8258136525465,168.61366271972656,2930700 |
| 2019-10-03,169.04239749444847,169.74475441097806,166.78934919064935,169.48934936523438,2172800 |
| 2019-10-04,170.40149746080294,173.1471223103149,169.75386827226478,172.98292541503906,1568800 |
| 2019-10-07,171.7515045270223,172.12549543646944,170.38325732336432,170.40150451660156,1596400 |
| 2019-10-08,169.12448156983146,169.40725043531634,166.01399621243684,166.19642639160156,2200000 |
| 2019-10-09,167.64677455769245,169.02415241288142,167.12684782183368,168.14846801757812,1683100 |
| 2019-10-10,167.6832733154297,168.6319186764034,166.5613143984772,167.6832733154297,1999700 |
| 2019-10-11,169.39812093571265,171.22245042590228,168.5133200194883,168.72311401367188,2381200 |
| 2019-10-14,169.07887096874006,169.96367195436125,168.03900363451407,169.20657348632812,1348400 |
| 2019-10-15,169.4984660833765,170.921440913068,169.2612943327413,170.57481384277344,1462400 |
| 2019-10-16,169.09993157146064,171.29854142020199,168.706022185831,170.91378784179688,1923100 |
| 2019-10-17,171.27106271502223,171.61000930597444,169.622108797104,170.42825317382812,1486500 |
| 2019-10-18,171.18858242997035,172.3428570126287,170.95040566415562,171.38096618652344,2896700 |
| 2019-10-21,171.2618837189816,171.8023698696309,169.83279505975182,171.61915588378906,1344700 |
| 2019-10-22,171.55502509936463,172.32453217226745,167.03872448709592,167.3868408203125,1752100 |
| 2019-10-23,167.08452237472557,169.32892487095046,166.69976885922955,168.62355041503906,2263000 |
| 2019-10-24,169.52131663101625,171.32600290602753,169.1548747096538,169.4755096435547,2008700 |
| 2019-10-25,169.17318410624733,169.31976086076128,167.66165151301703,167.70745849609375,1389200 |
| 2019-10-28,168.93502314775293,170.32746051074696,167.24026246387191,167.5242462158203,1832700 |
| 2019-10-29,167.23113885790653,170.16260489488403,167.06623646733732,169.29232788085938,1554000 |
| 2019-10-30,169.61289038744886,171.34428801032976,168.82505785131465,170.9228973388672,1243300 |
| 2019-10-31,170.5381977072702,172.27875168442512,168.87091814785606,169.86029052734375,1574800 |
| 2019-11-01,171.03285682234045,172.54440360446313,170.49237069039836,172.42530822753906,1502100 |
| 2019-11-04,172.6909695973426,173.29558832138235,171.66496011048548,172.04055786132812,1144500 |
| 2019-11-05,172.22376334245857,172.22376334245857,169.9152281326591,171.19775390625,1536600 |
| 2019-11-06,171.29855147345376,173.38722186642335,171.22526307636136,173.35057067871094,1652200 |
| 2019-11-07,173.4238296022316,174.23914366111381,172.83753650346605,173.2222900390625,1676800 |
| 2019-11-08,172.82839156735653,173.79028245601108,172.47111940623697,173.78111267089844,1282400 |
| 2019-11-11,172.91997387878337,174.4773275288589,172.7276041077323,174.1108856201172,1167000 |
| 2019-11-12,174.21169074260925,175.5674911342008,173.93686274987698,175.36595153808594,1522800 |
| 2019-11-13,175.10941263144372,178.42564548991962,174.50480794748245,178.1782989501953,1817700 |
| 2019-11-14,177.72027486813295,179.92804040041793,177.56454228405028,179.78146362304688,1672900 |
| 2019-11-15,179.4608244353228,180.981527013421,179.37838024187096,180.29446411132812,2426200 |
| 2019-11-18,180.8624235017862,182.25487483465847,180.24864901425832,181.40292358398438,1561000 |
| 2019-11-19,181.56785474998702,182.07170376992264,180.82582891077877,181.69610595703125,1342200 |
| 2019-11-20,182.05336838869923,182.9969337851597,180.25785158659932,181.1189727783203,1477300 |
| 2019-11-21,180.85329145899863,181.32048924059498,179.68070512303262,180.26699829101562,1217400 |
| 2019-11-22,181.4303993798573,181.76934591278103,178.7279549656097,180.15704345703125,1117900 |
| 2019-11-25,181.05480452168354,181.73271157654872,180.83493937402545,181.71438598632812,1951900 |
| 2019-11-26,181.7143978312639,184.13285869982994,181.17391170032744,184.0595703125,2324500 |
| 2019-11-27,183.71142133825361,184.46261669121776,182.47471671482975,184.36184692382812,1205000 |
| 2019-11-29,184.35270732606875,184.7374608412921,183.21675839184078,184.2794189453125,750600 |
| 2019-12-02,184.53591656896918,184.76493751110138,181.4303931527898,182.84115600585938,1262300 |
| 2019-12-03,180.96323322250666,182.56638027577537,179.9830305786698,182.0717010498047,1243600 |
| 2019-12-04,182.9969349192899,183.57407231270795,182.52058130339913,182.83204650878906,1221800 |
| 2019-12-05,183.21676794654195,183.24424934346752,182.19075851910694,183.07936096191406,1816600 |
| 2019-12-06,184.4992753735569,185.8001266961859,183.66564972261855,185.5527801513672,1345700 |
| 2019-12-09,184.83822401163727,185.855077543504,184.5359146936954,185.07640075683594,1976300 |
| 2019-12-10,185.0764481454296,185.28714355006628,184.01378735784314,184.9390411376953,1403000 |
| 2019-12-11,185.1680741510474,185.61694639099338,183.52827586791142,185.3238067626953,1669700 |
| 2019-12-12,185.1955281476756,187.27502857635102,184.3527326208339,186.80783081054688,1932600 |
| 2019-12-13,186.01999398901006,189.37286440864494,185.97418699846907,189.31790161132812,1648300 |
| 2019-12-16,189.739288787462,191.15006579078687,187.7697140364317,187.7971954345703,2702400 |
| 2019-12-17,187.79716042479149,188.45674181381798,185.91918602487797,186.3314208984375,2377400 |
| 2019-12-18,186.5147230037584,188.8690518045236,186.4322648135887,188.4934539794922,3002800 |
| 2019-12-19,185.10392813152595,190.82029724121094,185.10392813152595,190.82029724121094,3759800 |
| 2019-12-20,193.39447074811525,195.35488971531626,191.52566576132762,193.38531494140625,4148800 |
| 2019-12-23,193.2570653505571,193.55936073608788,191.3149579807481,193.13796997070312,2220900 |
| 2019-12-24,193.0280386521692,193.90747134066132,192.89061768449002,193.85250854492188,998500 |
| 2019-12-26,193.85249035596496,194.31968805424412,193.53185543979563,194.2555694580078,1059800 |
| 2019-12-27,194.62199601437584,194.78689836329437,193.8524889949671,194.4113006591797,1292200 |
| 2019-12-30,194.4296374267877,194.4296374267877,191.5073277678146,192.96389770507812,1193900 |
| 2019-12-31,192.35932583416079,193.34869829033943,191.86464659523813,192.8998260498047,1371000 |
| 2020-01-02,193.16545563991443,194.1365023571215,191.28748081107167,192.51502990722656,2431100 |
| 2020-01-03,191.00348515682768,192.95474825523655,189.62935936433252,192.19439697265625,1802100 |
| 2020-01-06,190.79275302979607,191.26910648170227,189.45526469894506,190.93931579589844,2841400 |
| 2020-01-07,186.1482487399398,188.95146328342133,186.13909293298866,186.81698608398438,3097400 |
| 2020-01-08,186.88104036667693,188.20935869126518,186.45047998874256,187.183349609375,2271300 |
| 2020-01-09,188.25524379792935,189.88587204200016,187.94377862284418,188.85069274902344,2910600 |
| 2020-01-10,189.56522698735625,190.82942719087092,189.3820130104935,190.23397827148438,1573100 |
| 2020-01-13,190.07823132225028,192.23101984971416,190.07823132225028,192.0019989013672,2202800 |
| 2020-01-14,191.965375032485,193.29369382948602,189.65683979888283,190.298095703125,2499100 |
| 2020-01-15,191.2821056864427,191.68674315518962,190.1141773620816,190.60157775878906,1986000 |
| 2020-01-16,191.41080670080254,192.29365315068412,191.19009158024008,192.18328857421875,2691600 |
| 2020-01-17,193.1213538368087,193.71910479525977,191.60397738389665,192.38565063476562,2584500 |
| 2020-01-21,190.8222539614123,193.26846068116808,190.3624413012643,192.33963012695312,2687200 |
| 2020-01-22,193.30529442184854,194.8318762548845,192.52362109700923,192.57879638671875,1873600 |
| 2020-01-23,192.56959968645984,193.8662751816037,192.08219922925656,193.74671936035156,2368400 |
| 2020-01-24,194.04094194066448,194.58351751007604,191.32805006123795,191.80625915527344,2348900 |
| 2020-01-27,188.68877282656365,191.13498027677392,188.38530872873403,189.94866943359375,1381300 |
| 2020-01-28,191.1625495408419,194.0042030204557,190.5923862171856,193.34207153320312,1810200 |
| 2020-01-29,193.74668387638155,194.23409827669013,191.0889668761212,191.2453155517578,1491600 |
| 2020-01-30,190.82227534275708,192.1373329625935,188.70713406260424,191.62234497070312,1579600 |
| 2020-01-31,191.7419315837293,192.78111296948236,187.60361651357687,188.71636962890625,1793600 |
| 2020-02-03,188.83587514524976,191.66832304429,188.75311222751074,191.09815979003906,2345700 |
| 2020-02-04,193.1213015223753,196.60667502798972,192.8913952110391,195.4479522705078,2242800 |
| 2020-02-05,196.6987063185337,197.2228996122167,193.49841336629535,195.16293334960938,2102500 |
| 2020-02-06,195.88023724652106,197.14932496411106,195.24569338772608,196.94700622558594,1611500 |
| 2020-02-07,196.19290721917483,196.23889130215315,194.12374977649824,194.57437133789062,1447700 |
| 2020-02-10,193.29606834563512,195.85262587835388,193.29606834563512,195.4663848876953,1421600 |
| 2020-02-11,196.22971150276334,196.78147843345423,194.73990851544056,195.08937072753906,1321000 |
| 2020-02-12,195.1445295137044,195.76067691867243,194.53757331214015,194.951416015625,1801300 |
| 2020-02-13,193.0017941035337,196.3768179156209,192.51439372398036,195.3284454345703,1721200 |
| 2020-02-14,196.11014777394257,196.37683300816045,194.36286484869456,195.30087280273438,2096600 |
| 2020-02-18,195.42043939688665,196.8550530832794,194.22492331410166,196.57916259765625,1699400 |
| 2020-02-19,197.7194523344103,198.9977310230915,197.14928910175766,198.5655059814453,1806000 |
| 2020-02-20,198.52876970688203,198.93340719708323,194.6019646499942,196.70790100097656,1481700 |
| 2020-02-21,195.50321697126208,196.38606378488515,193.5720114920461,194.85948181152344,2088800 |
| 2020-02-24,188.03583649536873,191.16255773852316,187.09781450947352,187.93467712402344,2600400 |
| 2020-02-25,188.32089531072464,188.96463030825151,180.11783812076808,181.2581787109375,2883600 |
| 2020-02-26,182.70196067735313,185.2585179448791,179.1338099446757,179.94308471679688,2671100 |
| 2020-02-27,176.75202458928803,178.7292279041373,171.39060604943413,171.45498657226562,3040100 |
| 2020-02-28,165.77170192855544,168.47540337778375,161.21036691182653,166.07518005371094,5785200 |
| 2020-03-02,167.37182766318995,174.5633052356846,163.71172239390478,174.31500244140625,4317900 |
| 2020-03-03,174.51733296271587,176.47612571211758,166.1027513196122,167.57415771484375,3514000 |
| 2020-03-04,170.86639901192677,174.46213762815256,169.48696093707113,173.68045043945312,3875400 |
| 2020-03-05,170.2134459652947,172.39296750103472,166.3786100905919,167.8867950439453,3548200 |
| 2020-03-06,163.18755584276195,165.8176855544475,159.94127867833117,164.38307189941406,3284400 |
| 2020-03-09,152.1060494698758,157.14560722647138,147.2320456296364,150.91973876953125,5112200 |
| 2020-03-10,157.3294931403258,160.69532500196001,152.6945739135975,160.52978515625,4349500 |
| 2020-03-11,155.71100035523727,157.41229915407806,149.57708576576616,151.83937072753906,5188300 |
| 2020-03-12,140.70270240529257,145.99054906431502,135.25852109414885,140.27047729492188,6357900 |
| 2020-03-13,147.7102523486732,153.3107826506172,140.63832957621085,153.12684631347656,5742800 |
| 2020-03-16,136.37128450389926,153.1268653429622,131.9754749215089,140.27969360351562,5324900 |
| 2020-03-17,141.62230246419128,147.7470106008658,140.22446801729956,145.03411865234375,6081100 |
| 2020-03-18,139.38764360784077,146.95615753494255,130.58682084757504,139.0013885498047,5860200 |
| 2020-03-19,139.19452472582566,163.50942667310747,139.19452472582566,145.76065063476562,6338300 |
| 2020-03-20,144.86861114277352,146.65268694724213,135.571196311163,137.88865661621094,6449700 |
| 2020-03-23,136.11376610028336,136.11376610028336,126.12663254317715,132.1409912109375,6173700 |
| 2020-03-24,140.02216418869145,144.96056233454325,137.47481182782016,144.24325561523438,4685100 |
| 2020-03-25,143.86621913907635,146.85500209040057,136.20573684456681,139.6175537109375,4795500 |
| 2020-03-26,141.0705498750235,157.80774565034145,137.94382870401458,157.56863403320312,5194500 |
| 2020-03-27,151.73823720521347,155.68342519830435,147.70108103116974,149.78863525390625,3802500 |
| 2020-03-30,150.92895987800625,156.67662029296048,150.6162905192025,156.17083740234375,2731300 |
| 2020-03-31,153.97291401324608,156.22600805485618,149.12649699867836,150.13807678222656,2963000 |
| 2020-04-01,145.8250377088699,147.89419530292926,140.3164753290309,142.2476806640625,2973100 |
| 2020-04-02,141.6683148565625,147.59989668314927,141.2085020943097,143.7098846435547,3030000 |
| 2020-04-03,143.09373985146658,145.96296705020887,136.36207415303622,139.9210205078125,3766600 |
| 2020-04-06,146.20208207463327,153.34757731234515,144.41800606641928,152.70384216308594,3090000 |
| 2020-04-07,157.32953978102475,157.70658962190504,150.7542087207635,150.92893981933594,3002500 |
| 2020-04-08,153.19122589763674,158.81013857290705,151.80259636793187,157.9272918701172,2466200 |
| 2020-04-09,159.30673527917153,165.41304856849538,158.64460373904475,163.61978149414062,3743700 |
| 2020-04-13,162.01963357192494,162.7829245137005,155.9317165113966,158.69979858398438,1918500 |
| 2020-04-14,162.7737000000514,164.51179148960458,161.87247101386058,163.78529357910156,2875000 |
| 2020-04-15,161.0139592939921,161.02319196805215,156.01633396880743,156.5336456298828,2504700 |
| 2020-04-16,158.205718844038,158.93550906797324,154.75080898489185,155.1480255126953,3051800 |
| 2020-04-17,159.36966476749564,161.80843017031927,158.93548939577772,161.74375915527344,4759100 |
| 2020-04-20,159.43428592153657,163.4157529686339,158.66755116253756,161.42041015625,2511700 |
| 2020-04-21,157.79921916130797,159.6282893307956,153.07872933778975,153.56832885742188,2711400 |
| 2020-04-22,157.0787011567938,160.12716159933984,156.31198027996055,159.17567443847656,1921200 |
| 2020-04-23,160.1456305576834,161.95623571449264,159.01862395822116,159.72068786621094,3027900 |
| 2020-04-24,162.95390796790102,162.95390796790102,159.41586204380926,162.0855712890625,2121100 |
| 2020-04-27,162.7968677036806,166.77833578153476,162.76915558075677,165.75294494628906,2457800 |
| 2020-04-28,168.20093969123107,169.29098733457047,163.42502503023817,164.76449584960938,2160100 |
| 2020-04-29,168.4133811631799,173.8267020431301,167.84987797258887,173.26319885253906,2957600 |
| 2020-04-30,171.38797843945972,172.26556188986748,170.15012329485558,171.0738983154297,2740800 |
| 2020-05-01,167.8591501059833,169.04158089840413,165.59589023241375,166.3626251220703,2064200 |
| 2020-05-04,164.4134827388023,166.87072780388743,163.39733862090293,165.8453369140625,1710500 |
| 2020-05-05,168.20092835586823,169.87295859870514,167.20324981466308,167.77598571777344,1621900 |
| 2020-05-06,168.21943306741542,168.58893742898462,165.40191649946468,166.6305389404297,1474900 |
| 2020-05-07,169.04158583638545,173.14313483858425,168.5889310293114,172.8475341796875,2295400 |
| 2020-05-08,174.58425759203502,175.3787047253378,173.3741003958276,174.18702697753906,1778600 |
| 2020-05-11,172.27483014167646,175.08310035227262,171.16628870221672,173.43878173828125,2013800 |
| 2020-05-12,173.5218748513735,175.50799935544117,171.53576444299227,171.5634765625,1912300 |
| 2020-05-13,170.93533804292215,171.02772119105794,165.12479887482868,167.2032928466797,2349300 |
| 2020-05-14,165.0786012038958,166.28874428305772,161.60521203588937,166.27027893066406,2773300 |
| 2020-05-15,164.77373011690577,169.9376426997173,164.27489785570774,169.86373901367188,3630000 |
| 2020-05-18,174.59349113494042,179.34169450991493,173.77133187278864,178.05764770507812,2254700 |
| 2020-05-19,177.82667326925642,179.68345579621806,175.44333226850293,175.60037231445312,1784100 |
| 2020-05-20,177.82667338528734,180.75503821137042,177.5772502082923,180.30238342285156,2294800 |
| 2020-05-21,179.85895420832787,180.6164563248603,178.01140457270932,178.75042724609375,1373000 |
| 2020-05-22,179.28623495267956,180.03449036916265,176.5611018066451,178.94444274902344,1317500 |
| 2020-05-26,184.21923291240634,184.74579149723328,181.08763581648475,181.42942810058594,2408700 |
| 2020-05-27,183.25849809037373,184.7088175824738,181.25390793253655,184.69033813476562,2000500 |
| 2020-05-28,184.76419885476528,188.61633820815487,184.76419885476528,186.29766845703125,2280600 |
| 2020-05-29,186.13138370856902,186.98125480652257,183.54481153028013,186.25146484375,2535400 |
| 2020-06-01,186.17759326887443,188.21914206714047,184.6348908266041,187.87734985351562,1530800 |
| 2020-06-02,188.5332696236001,190.10368458147786,186.91666308843674,190.09445190429688,1939200 |
| 2020-06-03,188.83807507977895,191.9881510671368,188.73645927064848,191.48007202148438,1605400 |
| 2020-06-04,190.38080716824268,191.9512220206903,186.90741786318415,187.6187286376953,2451400 |
| 2020-06-05,190.28837188931462,193.73404786979836,189.17983087745054,192.59780883789062,2537900 |
| 2020-06-08,191.692520393099,195.21211452845552,191.22140027845413,195.17515563964844,1626900 |
| 2020-06-09,193.42924879190184,193.79875315764923,189.8357645666096,191.53550720214844,2269600 |
| 2020-06-10,191.46161161700527,194.75949530848098,190.2052769863034,193.46620178222656,2077200 |
| 2020-06-11,189.85428362564483,190.25150019691588,180.9490912345088,181.0137481689453,4046600 |
| 2020-06-12,185.7711751477645,186.99978360605243,182.2700596836119,186.22381591796875,2590100 |
| 2020-06-15,181.512543349157,185.43858685095108,179.97907356313846,184.5609893798828,2310800 |
| 2020-06-16,187.85887558493522,191.11056737631014,186.71338956523718,188.81959533691406,2154000 |
| 2020-06-17,190.3253591972769,190.60249451215523,188.1267702204464,189.55862426757812,1594800 |
| 2020-06-18,186.35308197253295,187.6833199078297,184.09906925946726,187.46160888671875,2228000 |
| 2020-06-19,191.7202625100516,192.4130937788871,186.15914700776102,186.18685913085938,3710000 |
| 2020-06-22,185.49398656348106,188.5239668436024,184.2653643621384,187.1567840576172,2454500 |
| 2020-06-23,189.71568013301916,193.69714839830147,189.71568013301916,191.5909423828125,2203800 |
| 2020-06-24,189.8449794505519,191.59091349210738,185.2168721583491,186.45472717285156,2753700 |
| 2020-06-25,196.76406150867373,201.2813203851158,195.37839910368308,200.75477600097656,4690200 |
| 2020-06-26,200.2559586549831,200.39451927728226,194.98121089602316,196.2744903564453,3348400 |
| 2020-06-29,194.1313083814618,197.12434442152414,194.1313083814618,196.5054168701172,2247900 |
| 2020-06-30,196.18208945117186,199.20283760503256,195.96039247556294,198.35296630859375,3136400 |
| 2020-07-01,198.1497432692164,200.36679769549178,197.57700726316108,198.23287963867188,2124700 |
| 2020-07-02,200.06194774443608,201.79863506586372,198.51923117329184,199.2767333984375,2006200 |
| 2020-07-06,201.1612242221187,202.9164050512404,199.82175338916193,200.9672393798828,1934500 |
| 2020-07-07,199.83099254520084,203.11038215399026,199.6462262891961,199.84022521972656,1783700 |
| 2020-07-08,200.8933498375871,202.4452850674848,199.84947957977326,202.20510864257812,1750700 |
| 2020-07-09,201.8171110513297,203.7939888471702,199.747850123772,202.59307861328125,1756700 |
| 2020-07-10,202.30672120371108,204.02494323529612,201.07809878528366,203.47067260742188,1373600 |
| 2020-07-13,204.45912600789075,204.95795831448928,198.82409277132297,199.29522705078125,2090000 |
| 2020-07-14,198.4268543606468,202.6484983881742,197.23517682791638,202.4545135498047,1747800 |
| 2020-07-15,203.97505629525398,206.52474449894464,202.5472371260119,203.75253295898438,2193700 |
| 2020-07-16,203.7710515449854,204.5591425382289,202.67701045983287,203.1498565673828,1408400 |
| 2020-07-17,203.68766440453348,206.42278198708354,202.39891331866315,205.77377319335938,2069700 |
| 2020-07-20,205.8293661254462,207.78567282883793,204.07703560135243,207.1551971435547,1371800 |
| 2020-07-21,208.51810593114524,209.296930439164,206.2373021395018,206.52471923828125,1546200 |
| 2020-07-22,206.5247653866718,208.36981776644237,206.23734822366836,207.89695739746094,1488000 |
| 2020-07-23,207.7578712165705,209.0837023114827,205.24526312457238,206.10752868652344,1444900 |
| 2020-07-24,204.16976338447935,206.91414709356593,204.16976338447935,205.31016540527344,1542300 |
| 2020-07-27,205.3658010659014,208.16582633288283,204.74460598383303,207.05323791503906,1523200 |
| 2020-07-28,206.79363453692466,208.3883498998365,205.73667334497895,205.99627685546875,1422300 |
| 2020-07-29,205.8108651939878,208.98174903784746,205.764504388768,208.0360565185547,1473700 |
| 2020-07-30,204.72606749453269,207.67444178122338,203.7710944319853,207.6651611328125,1408600 |
| 2020-07-31,207.58171956084206,208.56450627102578,204.80950783428267,208.40689086914062,1495500 |
| 2020-08-03,208.61086412651724,211.39234231487083,208.11020427743867,210.63206481933594,1631700 |
| 2020-08-04,209.80687521112333,211.1883476838052,209.12078637216766,210.60423278808594,1260500 |
| 2020-08-05,211.33671526949885,212.69036006695848,210.89168272007797,212.04135131835938,1155400 |
| 2020-08-06,211.09568050277164,214.14604335849785,211.09568050277164,214.07186889648438,1317900 |
| 2020-08-07,212.55127267171673,214.98042554653412,212.05987936722815,214.69300842285156,1275400 |
| 2020-08-10,212.95924170626455,214.41487458616774,212.80162630827053,213.5618896484375,1315700 |
| 2020-08-11,213.78439197499318,215.5738026239288,211.54066817839248,211.92080688476562,1757200 |
| 2020-08-12,213.52481783117685,214.4705244033791,212.55129760808603,213.01487731933594,1512900 |
| 2020-08-13,212.8665566290091,215.45333968313216,212.25462793369698,214.85067749023438,1745700 |
| 2020-08-14,213.7751371123738,215.03606024099338,212.69962887608534,213.4784393310547,1130500 |
| 2020-08-17,214.59106734810817,216.74208421794577,214.1553012433968,215.67584228515625,1395400 |
| 2020-08-18,216.35265790856278,217.81755735329588,215.63874118865505,217.16854858398438,1475800 |
| 2020-08-19,216.76985425153828,219.27318161385867,216.76985425153828,217.53939819335938,1671500 |
| 2020-08-20,216.89968432667,219.69042918237824,216.56590635826882,219.3751983642578,1279300 |
| 2020-08-21,219.60698609834617,220.942097959009,217.88246896954507,220.19110107421875,1976100 |
| 2020-08-24,220.71950019657473,221.92480989488882,218.67048644203376,220.4320831298828,1293200 |
| 2020-08-25,220.59900969480813,221.34073997851843,219.46788834262728,220.85862731933594,1501700 |
| 2020-08-26,221.2851280128172,223.67720091614925,220.76592102244985,222.9354705810547,2322100 |
| 2020-08-27,224.7155985912809,225.086470805582,222.51823554244433,223.32485961914062,1295300 |
| 2020-08-28,224.34472937570428,225.5036784615616,222.75928080142728,225.29043579101562,1212200 |
| 2020-08-31,225.57789076191497,225.80039996945598,221.6838240093165,222.45335388183594,2001100 |
| 2020-09-01,221.11826660383463,222.5368194580078,219.92222296767716,222.5368194580078,1914500 |
| 2020-09-02,224.27984683120542,229.76864277296605,223.2970601586907,229.1752471923828,1702800 |
| 2020-09-03,227.24674954706717,228.21098899194357,219.8572888119009,221.57252502441406,2350500 |
| 2020-09-04,222.6758565162634,223.32486522341654,215.0175254771988,218.87451171875,1946400 |
| 2020-09-08,214.2201516821869,218.8095872289212,213.82146584037127,215.70359802246094,2361200 |
| 2020-09-09,219.55133785054173,223.77918224109115,217.70628564309473,221.5076446533203,1670200 |
| 2020-09-10,223.44539443170757,226.21760587059973,215.20294870507837,216.63076782226562,2024100 |
| 2020-09-11,219.2082784820129,220.44140211604872,216.25991853768326,217.66920471191406,1301000 |
| 2020-09-14,220.29308480817357,223.43615468973798,219.560620940686,221.43348693847656,1576400 |
| 2020-09-15,222.86132024830627,225.11432514705905,221.59111628461568,222.70370483398438,1297500 |
| 2020-09-16,223.87189695527266,227.06131315116855,221.74869417741903,221.98048400878906,1800400 |
| 2020-09-17,220.10764052634508,221.67454220884423,216.84404955584233,219.5699005126953,2002500 |
| 2020-09-18,217.53015021473394,221.03481187778297,216.4268281824165,218.9765167236328,3676400 |
| 2020-09-21,215.87978934970033,216.93675049025524,213.27447372281776,216.87185668945312,2305900 |
| 2020-09-22,217.08512588233762,219.80171058794332,214.9062953871817,219.66262817382812,1786200 |
| 2020-09-23,221.1553088217606,221.9155862457818,213.58968546572206,213.8492889404297,2688100 |
| 2020-09-24,202.92737010644473,204.3922836327032,197.62401729144852,198.801513671875,4828600 |
| 2020-09-25,197.51277034640015,199.40418348796095,195.09288369142058,198.99623107910156,3691100 |
| 2020-09-28,203.1313611423051,207.58172934573074,202.39891139933306,206.55258178710938,2587600 |
| 2020-09-29,207.09958415697272,208.7684738541084,206.11679748736205,207.75787353515625,2572000 |
| 2020-09-30,208.86117648157713,211.67046798856475,208.2585144568097,209.5287322998047,2250100 |
| 2020-10-01,210.79893985843498,212.5420038765634,207.71149767938613,208.77772521972656,1928800 |
| 2020-10-02,205.8757590280406,208.53670212660933,205.22675024147875,206.20025634765625,1936100 |
| 2020-10-05,208.02672122724482,208.5552088027373,205.8664384268881,207.21083068847656,1446000 |
| 2020-10-06,207.30357863695482,208.86121387412615,204.05852055245597,204.29959106445312,2286300 |
| 2020-10-07,205.7366368706914,208.2677918702233,204.0214007052809,207.17373657226562,2005800 |
| 2020-10-08,209.5750938500658,210.27046336455956,207.6558813466741,209.17642211914062,1394200 |
| 2020-10-09,210.22822833874463,213.23467603867937,210.17238321161398,212.86236572265625,1312500 |
| 2020-10-12,213.79319966673683,215.72924495406835,211.82923181009969,214.6309051513672,1524300 |
| 2020-10-13,214.75183261128487,215.85015780308095,212.97402061162262,213.50457763671875,1634000 |
| 2020-10-14,213.03919386772355,215.85016910031956,212.51795380347335,213.55111694335938,1443800 |
| 2020-10-15,209.97690907878663,214.71462668862154,209.66974667974384,212.93682861328125,1273300 |
| 2020-10-16,213.17880992853623,215.88741194959266,212.85302778203635,214.1282196044922,1796400 |
| 2020-10-19,214.29579832331737,217.10678837029945,210.09794013276283,210.5819549560547,1904500 |
| 2020-10-20,211.01008486222415,216.2131974229496,210.77738736806583,214.4447021484375,1783800 |
| 2020-10-21,213.9885935097418,218.15854251071568,213.20673339808175,216.96713256835938,1701800 |
| 2020-10-22,216.96714248040914,218.46571486424926,212.08049525519928,212.3504180908203,1661300 |
| 2020-10-23,211.94086459472047,213.89552913226308,211.22415237059118,213.8024444580078,1187600 |
| 2020-10-26,209.76284593176675,212.2108283045883,203.238012803716,204.05709838867188,2162100 |
| 2020-10-27,205.36016948168864,207.5661368848753,204.96923944838505,205.38809204101562,1567800 |
| 2020-10-28,201.80457190792964,202.84705213351015,198.1837994786603,199.13320922851562,2412300 |
| 2020-10-29,200.5945629273699,203.40555291629997,197.7463475848306,201.460205078125,1499000 |
| 2020-10-30,200.38046707948058,202.73536460819042,198.85397207032406,201.8976593017578,1972700 |
| 2020-11-02,204.00124329614798,207.71510052188236,203.21008031506835,204.95065307617188,2087200 |
| 2020-11-03,206.63538580073418,212.00604822826506,206.10482866853064,210.088623046875,1544000 |
| 2020-11-04,209.42774017345556,214.9193952346907,208.86926051856864,212.14564514160156,1725000 |
| 2020-11-05,217.21846327162933,219.77813583663502,216.33421558971853,217.79556274414062,1954800 |
| 2020-11-06,218.74494556636637,220.5972227182059,215.0776450177137,219.9363555908203,1417600 |
| 2020-11-09,223.28719796727074,230.83590494299136,223.08242304440958,223.5943603515625,3052100 |
| 2020-11-10,222.09577336333365,223.02656324135728,219.27548116914008,222.18885803222656,2818000 |
| 2020-11-11,224.2831415880901,227.1872015446175,223.51058426319815,225.94924926757812,1757200 |
| 2020-11-12,225.25118024157518,226.26573793400848,220.49484276836503,221.66763305664062,1672200 |
| 2020-11-13,223.380279003766,225.642091702081,221.61176962629202,225.04638671875,1456200 |
| 2020-11-16,227.00105616355967,229.61657363463857,225.84687151963152,227.9969940185547,1631400 |
| 2020-11-17,226.52632363060408,228.49960779119857,224.58097623231112,226.9451904296875,1318100 |
| 2020-11-18,226.51706276646834,226.94523243040948,222.97075501681525,223.13829040527344,1613200 |
| 2020-11-19,224.79508096145915,226.61943555526585,222.1702606265765,226.3681182861328,1611700 |
| 2020-11-20,227.06625059023693,228.97437320751226,225.49321298966717,226.591552734375,1771900 |
| 2020-11-23,227.7736087861255,229.59794908551962,225.7817189148205,229.1604766845703,1288600 |
| 2020-11-24,230.28673677169158,232.7812469319217,228.8812349072881,232.69747924804688,1899300 |
| 2020-11-25,232.69748008135326,233.07910735734117,231.13375983251555,232.0738525390625,1434000 |
| 2020-11-27,232.77193297950123,233.54449027787186,231.31058606261635,232.8091583251953,888100 |
| 2020-11-30,231.82255656202204,233.1070513148432,229.24426426930432,231.85047912597656,2441400 |
| 2020-12-01,234.102969593551,236.3554795141683,232.90225683606565,234.8103790283203,2078600 |
| 2020-12-02,233.3583288843897,234.39150618308412,230.9568893738371,232.38099670410156,1671100 |
| 2020-12-03,232.6974863322322,234.28914338794473,231.63638636266631,232.63232421875,1552300 |
| 2020-12-04,232.90225413517464,235.91801857881188,232.74402155363416,235.89939880371094,1852700 |
| 2020-12-07,232.55785095709362,233.62825360927278,231.1709689601369,232.04591369628906,1973400 |
| 2020-12-08,231.7667349116708,233.21876519530716,230.09130989104048,232.5672149658203,1825600 |
| 2020-12-09,232.8092087831595,233.18153333442777,228.56480831780704,229.69107055664062,2201500 |
| 2020-12-10,228.8532777330515,230.66832915885016,227.68979051278305,229.1232147216797,1874000 |
| 2020-12-11,228.871915675211,229.83062808460528,227.6246606847191,228.81607055664062,1838900 |
| 2020-12-14,229.99820267753532,232.12970541709223,226.69389550944072,226.8800506591797,2412500 |
| 2020-12-15,231.6829146589554,231.6829146589554,228.0993679055348,229.95164489746094,2415800 |
| 2020-12-16,229.9237569729471,231.10585008398004,229.17912210909577,230.32398986816406,2248000 |
| 2020-12-17,245.5237987343817,252.41163943680073,245.0770092835404,246.16604614257812,4855600 |
| 2020-12-18,245.6261946230567,248.48369842668023,240.72091298602837,247.82284545898438,5948000 |
| 2020-12-21,243.04790961927668,245.1049478142726,239.90183449430646,243.32716369628906,2680500 |
| 2020-12-22,242.80586830362503,243.0478827959011,240.46960469491265,241.5120849609375,1602900 |
| 2020-12-23,242.7779371024313,243.79252317374423,239.52017218427423,239.62257385253906,1455900 |
| 2020-12-24,240.14382817831756,241.8006332985233,238.54286818757714,239.4922637939453,528100 |
| 2020-12-28,241.75410659396388,242.34979744694877,240.50685135273963,241.70755004882812,1057100 |
| 2020-12-29,242.83380248900158,242.96409831052048,239.42710788019735,239.92042541503906,1065200 |
| 2020-12-30,240.76744965765627,241.3072953320336,239.38987030115663,239.7156524658203,992800 |
| 2020-12-31,239.77151449913077,243.23405450492635,239.65982424175948,243.13165283203125,1325300 |
| 2021-01-04,242.93621366636836,243.55053853486945,236.4672253767179,238.71041870117188,2505100 |
| 2021-01-05,238.65451715461614,240.73950578058904,237.48172703057347,240.0693359375,1809200 |
| 2021-01-06,241.26077198656955,245.34692519081383,239.16649455059397,242.6941680908203,2535600 |
| 2021-01-07,242.34047906655465,246.58490774496408,242.3218734918817,244.98394775390625,2068200 |
| 2021-01-08,245.55172024357682,248.08347030987193,243.2061395490294,245.87750244140625,2010700 |
| 2021-01-11,244.63950232252293,246.38939191804937,242.2566823983243,242.33116149902344,1745100 |
| 2021-01-12,242.1170731040596,243.1409477126218,238.3008286933031,240.51611328125,1898200 |
| 2021-01-13,239.5167707819767,241.9824383344845,239.5167707819767,240.1051483154297,1870700 |
| 2021-01-14,240.26397076775046,240.26397076775046,237.34063781666407,238.16253662109375,2253200 |
| 2021-01-15,236.87362386722964,239.06846052272536,236.32258462223646,236.90164184570312,1915100 |
| 2021-01-19,237.61146561537575,240.3106258490696,236.9950415942763,238.94703674316406,2249400 |
| 2021-01-20,240.95511668561784,245.0552621637616,240.03049471782467,244.39215087890625,2081600 |
| 2021-01-21,243.26198195372268,244.52284800288507,239.94639762307497,240.90838623046875,1625600 |
| 2021-01-22,238.50806667826214,239.4420372748031,236.82693100549668,237.94769287109375,2049600 |
| 2021-01-25,235.22984134745195,237.03239780669747,232.61472075648385,235.39794921875,1921600 |
| 2021-01-26,236.47205435960174,237.61149980452075,234.55741148895837,236.28526306152344,1345500 |
| 2021-01-27,232.24113644333457,234.63209893647382,228.25307792869805,229.8501739501953,1833100 |
| 2021-01-28,232.78286270133876,236.10779611746307,231.75548922949724,232.87625122070312,1794200 |
| 2021-01-29,231.84888371225966,232.7735055526028,225.76872554388729,225.94618225097656,2494400 |
| 2021-02-01,229.85017605754157,232.46528240135098,227.86081406983018,231.22311401367188,1559700 |
| 2021-02-02,233.4927046119268,234.82827604170046,232.21316915105783,232.3252410888672,2010300 |
| 2021-02-03,231.80218325741802,233.59540523668304,230.30782448239978,231.9702911376953,2470400 |
| 2021-02-04,233.08168330430433,236.32256218514172,230.6066670990582,236.3038787841797,1702200 |
| 2021-02-05,237.31262169331492,238.8630165406265,235.51006500733868,236.79893493652344,1497700 |
| 2021-02-08,237.153847105497,240.35737413429175,237.00440836772984,240.32000732421875,1508700 |
| 2021-02-09,239.38600741310896,241.72093396390008,238.73223082913955,240.66554260253906,1542600 |
| 2021-02-10,240.98308672926157,242.07584488496855,238.96572104096228,239.9744110107422,1428300 |
| 2021-02-11,240.96442393048537,242.82301637410345,240.0678201012176,241.87037658691406,1285300 |
| 2021-02-12,240.45073697725593,241.51544861606172,238.5454290152897,240.4694061279297,1219200 |
| 2021-02-16,240.63753653793881,242.3560391441012,239.34865245768634,240.0771484375,1606700 |
| 2021-02-17,239.70357001435235,244.33605661983592,238.88168550443459,241.69293212890625,1881000 |
| 2021-02-18,238.7135729755123,241.0578486042175,237.8823396045155,240.61888122558594,1664300 |
| 2021-02-19,241.39403002879544,241.4313968329956,237.37796790414833,237.49937438964844,2038400 |
| 2021-02-22,236.00504108462493,237.38731362848594,233.57671174293375,235.94900512695312,1476000 |
| 2021-02-23,234.94965240743113,240.89904083621596,234.0436997446438,239.27394104003906,2191300 |
| 2021-02-24,236.49066819728677,243.27128865661334,236.12642028524152,242.1505126953125,2476300 |
| 2021-02-25,241.8797456593875,242.00113791003034,235.9023245418287,237.02308654785156,2157700 |
| 2021-02-26,238.38668025544058,238.95640293733183,233.31521207872646,234.33323669433594,2712800 |
| 2021-03-01,237.22856987155217,242.64558880619168,237.22856987155217,241.1138916015625,1954700 |
| 2021-03-02,241.11387998133702,243.87842528007198,240.1331936421829,242.1132354736328,2099800 |
| 2021-03-03,242.73899666713453,242.83239944434905,237.27527623039444,237.3966827392578,2114400 |
| 2021-03-04,236.13581633056714,237.8263010355448,228.98159727132747,230.69076538085938,2590400 |
| 2021-03-05,232.78284185627024,234.12774757452752,228.2997800416307,233.03500366210938,3236500 |
| 2021-03-08,237.7889209632886,238.90033400857988,232.77348913982684,232.9229278564453,2856100 |
| 2021-03-09,235.84630506593726,240.46010874240272,235.02440622014373,237.5741424560547,2729200 |
| 2021-03-10,239.36735882803998,241.18858459262384,237.79828064043767,240.16123962402344,2046000 |
| 2021-03-11,242.83238004805455,250.40686868295757,242.83238004805455,248.78176879882812,2972000 |
| 2021-03-12,247.483508086608,248.66964033547106,245.35405653200493,247.4554901123047,1828600 |
| 2021-03-15,246.278689767078,248.98719858632074,246.08256393773254,248.6790008544922,2295700 |
| 2021-03-16,249.57566781522164,249.61303462635695,245.72771284152836,246.11996459960938,2185600 |
| 2021-03-17,246.12927491875593,248.6976941088362,244.35473645156833,246.82040405273438,2626500 |
| 2021-03-18,249.5756691250148,253.5824116901666,246.64298723980335,249.26747131347656,4089900 |
| 2021-03-19,248.76307372133772,251.34081318226498,243.88774607450233,246.36276245117188,4460500 |
| 2021-03-22,245.7743689595963,248.37080620655632,245.02720384634299,247.68902587890625,2295700 |
| 2021-03-23,247.9692452775645,249.49162222893838,246.9138537221936,248.46424865722656,2160300 |
| 2021-03-24,248.36150179442845,251.9759638533475,248.15602709974067,249.88385009765625,2160600 |
| 2021-03-25,248.6042985137922,251.70508788417658,248.25873393684083,250.87384033203125,1714700 |
| 2021-03-26,250.76176818662228,262.72592981311413,250.76176818662228,262.2309265136719,3171900 |
| 2021-03-29,259.84933564316196,262.7166326028261,259.4010194352994,261.0821838378906,2398700 |
| 2021-03-30,261.31564415528374,261.5864751095422,258.2615420282889,260.1575012207031,1763100 |
| 2021-03-31,260.11083343643946,260.8299805965224,257.86930951307534,258.0093994140625,2375800 |
| 2021-04-01,260.2228753653038,260.372314076641,257.8412618154448,259.96136474609375,2301900 |
| 2021-04-05,260.58718629101566,264.0241917868361,260.39103191304275,262.56719970703125,2631300 |
| 2021-04-06,262.84737414159997,264.3604021548065,261.18490739217845,263.0341796875,1786600 |
| 2021-04-07,263.3517517033754,264.9021466757411,262.53920165516877,263.9121398925781,2736300 |
| 2021-04-08,265.35974530748615,266.50853950594734,264.52852622276407,265.63995361328125,1600600 |
| 2021-04-09,266.18165485234385,268.81545911990975,264.8741015465565,268.71270751953125,1787800 |
| 2021-04-12,267.0876141728916,269.07697641333147,266.31243099830795,268.553955078125,1437500 |
| 2021-04-13,267.67596889751604,268.1055873755357,265.32234483853966,266.3870849609375,2228000 |
| 2021-04-14,266.424625569247,268.6918139427335,265.2066887042295,266.4808349609375,1903500 |
| 2021-04-15,268.1858044666733,269.0477004648529,266.45260612176367,267.1458740234375,2047500 |
| 2021-04-16,267.15533612577985,269.31010539224343,267.0148126676599,268.8416748046875,2625500 |
| 2021-04-19,268.97279049126547,269.0945869920115,266.92106267752473,268.4481506347656,1437100 |
| 2021-04-20,267.8767113703614,270.6591902293388,267.7174609799575,270.3781433105469,1889800 |
| 2021-04-21,271.3805651021831,272.7671012202883,269.619261674689,272.3642578125,1585900 |
| 2021-04-22,272.6172122884069,274.7626322911032,270.89339123238847,271.8396301269531,1460400 |
| 2021-04-23,271.86770107726676,274.3972372619407,271.4086483275197,273.31982421875,1505300 |
| 2021-04-26,273.1887386261893,273.91011147597715,270.6029924990119,271.24005126953125,1420700 |
| 2021-04-27,271.7552915505622,272.523524473098,269.8815694511463,271.9239196777344,1270900 |
| 2021-04-28,272.3642869610977,273.04820592412113,271.5211176061994,271.94268798828125,1159900 |
| 2021-04-29,273.6384506836569,274.76269574059194,272.25191418294185,274.0694274902344,1247800 |
| 2021-04-30,272.411129157943,272.551681214827,270.15329016604096,271.6616516113281,1969200 |
| 2021-05-03,274.4347428689218,274.8938242959695,272.97324169262305,273.7227478027344,1300400 |
| 2021-05-04,272.5235572831555,273.50725006748695,270.8933994187067,273.188720703125,1810700 |
| 2021-05-05,273.88200678288763,274.34105963359485,270.8653124980926,271.24005126953125,1553800 |
| 2021-05-06,271.2025997672031,272.79524670736816,269.4506452469177,272.7765197753906,1863200 |
| 2021-05-07,273.7508479977196,275.5215007592205,272.6640855989627,273.1231384277344,1394200 |
| 2021-05-10,272.27054719290066,275.5308338607289,271.86770381291683,272.26116943359375,1620700 |
| 2021-05-11,270.2282178287863,270.246944758113,266.6025699482149,269.7691650390625,1541700 |
| 2021-05-12,267.22093028197753,267.29586659802993,261.5154490067166,261.7496643066406,2116600 |
| 2021-05-13,263.3704084524193,269.11337201902245,263.3704084524193,267.30523681640625,1698200 |
| 2021-05-14,268.7479683848042,275.9056010977856,268.5231308640136,270.0033874511719,1285600 |
| 2021-05-17,269.4787246653038,270.33124305627825,268.0359506508245,268.8791198730469,1500000 |
| 2021-05-18,267.7643441819711,268.5981645195622,264.9631378523927,265.1411437988281,1438400 |
| 2021-05-19,262.25548446666915,263.32351969600364,259.39806994450015,263.2298278808594,1625200 |
| 2021-05-20,263.91379097933867,267.12721778399043,263.8013436278547,266.021728515625,2094700 |
| 2021-05-21,267.00541181391446,269.01030827880527,264.8225380446209,265.4877014160156,2210200 |
| 2021-05-24,267.1928057953892,267.97976571394594,266.26529383470245,266.8648986816406,1231300 |
| 2021-05-25,267.7549469473691,268.12971433834093,265.7032184219707,267.9329528808594,1761300 |
| 2021-05-26,267.8485905593002,268.71986454585607,265.4408506005218,266.021728515625,1873200 |
| 2021-05-27,266.2279042799502,267.2678066622017,261.5248419718331,262.3680114746094,7166300 |
| 2021-05-28,264.7101180773815,266.93050311624023,264.2885476958776,264.3447570800781,2005700 |
| 2021-06-01,267.54886122932584,267.54886122932584,262.89265901127936,263.1456298828125,1670800 |
| 2021-06-02,263.3048613374537,265.2441711227024,263.3048613374537,264.00750732421875,2089800 |
| 2021-06-03,262.3210602389021,263.06118837855104,259.86648917832576,261.97442626953125,1540600 |
| 2021-06-04,263.55778625731955,265.5439273259081,263.42661197243035,265.2909851074219,1146200 |
| 2021-06-07,265.29099803630055,266.30279555028864,263.314206041199,264.37286376953125,1404000 |
| 2021-06-08,264.1948581705241,265.58142303798434,263.1830606553263,263.6795959472656,1321400 |
| 2021-06-09,265.2254246736414,265.3846750747769,263.76392341596716,264.29791259765625,1166500 |
| 2021-06-10,265.62828265545784,266.73377212522564,264.9256366820183,266.27471923828125,2007200 |
| 2021-06-11,267.0055022140969,267.539520080303,266.012431405402,267.267822265625,1473100 |
| 2021-06-14,267.69869795281,267.7923897866919,265.3003356772468,267.67059326171875,1672400 |
| 2021-06-15,268.7386320955112,269.7691850997486,267.3520672724705,268.12030029296875,1408200 |
| 2021-06-16,269.32885612547886,269.32885612547886,265.159812534058,266.0123596191406,2350600 |
| 2021-06-17,264.6632829272271,267.40827931846604,264.6632829272271,266.7899475097656,1872100 |
| 2021-06-18,264.98182392588257,266.0685863715278,263.0706190324558,263.4922180175781,3134000 |
| 2021-06-21,266.0311369937007,269.3476341289035,264.20427454274807,267.5301208496094,1959400 |
| 2021-06-22,267.7174406086764,268.5231274417294,265.796858173959,267.6237487792969,2019800 |
| 2021-06-23,269.58187036962266,270.19082456716603,267.55824629582014,267.66131591796875,2161300 |
| 2021-06-24,278.4632606220085,278.99724976909823,271.268144984194,273.1512451171875,3003900 |
| 2021-06-25,273.87260897176753,276.58015143436245,272.0832293248408,276.0555114746094,4233600 |
| 2021-06-28,275.84941892177943,277.1891235998323,274.0319058741926,275.343505859375,1662400 |
| 2021-06-29,276.17727734252145,278.85668622592556,275.9992714555003,277.7137145996094,2060700 |
| 2021-06-30,277.30152335737677,278.2383845098022,275.24044597648077,276.17730712890625,1595300 |
| 2021-07-01,276.82374743459127,281.11455899203816,276.37404378255206,281.058349609375,3104100 |
| 2021-07-02,281.05833848984037,285.901923103071,281.05833848984037,285.5927429199219,2280100 |
| 2021-07-06,285.6115490033091,287.47592260700986,282.64171441435946,286.1174621582031,1856200 |
| 2021-07-07,286.5109010847171,290.23024121881497,285.9300517111011,290.06158447265625,1889900 |
| 2021-07-08,285.7708121402189,289.7149903588719,283.5504553486986,289.63067626953125,1867700 |
| 2021-07-09,290.9890511940435,296.2542057810673,290.59555696859763,292.8815002441406,2054000 |
| 2021-07-12,292.1507693591515,292.4692987102948,291.11086723548357,291.8978271484375,1456900 |
| 2021-07-13,291.5605746525898,294.0901114035481,290.47381219762366,292.89093017578125,1570600 |
| 2021-07-14,294.11222254248287,296.43280256813705,293.62368994234794,295.3711853027344,1743800 |
| 2021-07-15,294.8920960793115,296.40468671137967,294.34716663899974,295.8879699707031,1927800 |
| 2021-07-16,297.9360459658262,297.9360459658262,292.4681158561871,293.0412292480469,2666100 |
| 2021-07-19,289.36776949643723,291.0494928082022,287.73303867479217,290.47637939453125,1851600 |
| 2021-07-20,291.24677988988793,295.1645314477113,290.2978699160311,293.1821594238281,1448700 |
| 2021-07-21,293.69883582019366,295.05172619617963,293.07878734668304,294.7886657714844,1180300 |
| 2021-07-22,295.72824347292465,295.94434013823707,293.84923178950726,295.2491149902344,1274800 |
| 2021-07-23,296.8837293180315,299.51433317253,296.45156482867066,299.3734130859375,1221000 |
| 2021-07-26,299.51443040217464,300.39756812675097,297.68241133889126,299.6835632324219,1345800 |
| 2021-07-27,298.6500670936549,300.7357708287967,296.7052834747853,300.5384826660156,1641000 |
| 2021-07-28,301.44035086821333,301.5812709614788,296.99647945102146,297.17498779296875,2006300 |
| 2021-07-29,298.5936769479304,299.83383122221625,297.0059101887544,299.09161376953125,1863800 |
| 2021-07-30,298.49034222673,299.8714167262502,297.72934491795746,298.462158203125,2305400 |
| 2021-08-02,299.9559485571771,300.16264094014616,296.4140226964359,296.95892333984375,1507200 |
| 2021-08-03,298.54677439569116,300.2660862191822,296.41410636102586,299.25140380859375,1979600 |
| 2021-08-04,298.78152909299456,299.8807631445459,296.7428182119176,297.6071472167969,1448300 |
| 2021-08-05,298.67829724584095,301.16798192262473,297.8609317737876,300.93310546875,1952400 |
| 2021-08-06,301.5813373665632,302.8684556208531,299.2325730568548,302.3611145019531,1392600 |
| 2021-08-09,302.5302764252641,302.7651528788295,300.0593715463251,300.1908874511719,1225100 |
| 2021-08-10,300.6136249268168,302.57718830094603,299.758671342044,300.8109130859375,918900 |
| 2021-08-11,301.2242655181801,301.4497376758187,297.89840783584054,300.4444885253906,1841600 |
| 2021-08-12,300.3600000851859,302.3611232509522,299.3641262827685,302.2953796386719,910900 |
| 2021-08-13,302.6993921648425,304.4374837219735,302.12627868707915,303.8831787109375,970300 |
| 2021-08-16,304.3998618085967,308.62763766704944,303.59190062905026,308.39276123046875,1781000 |
| 2021-08-17,307.78212967995876,309.9899742154451,307.0023237494847,309.3792724609375,1531700 |
| 2021-08-18,307.5659471266229,309.26644998793887,304.75683452604477,304.9165344238281,1636800 |
| 2021-08-19,303.28184767675737,309.0973905402109,302.94363937037235,308.39276123046875,1294200 |
| 2021-08-20,309.8583274172329,313.3720690477435,308.4678488623756,312.5265197753906,1726800 |
| 2021-08-23,314.02039926310414,314.62169671795283,312.60176504755685,312.7802734375,2017900 |
| 2021-08-24,312.9868923640076,313.79485337387956,310.7414603395529,310.89178466796875,1451300 |
| 2021-08-25,311.8595402064791,314.3492247037655,311.09854284450546,313.268798828125,1613600 |
| 2021-08-26,314.23648060828,314.23648060828,311.201866798475,313.0715026855469,1702300 |
| 2021-08-27,313.8794613316997,315.5893686165852,313.184236276468,315.3544921875,1126200 |
| 2021-08-30,314.7344223611079,318.1636125719484,312.7802630406874,316.6134338378906,973800 |
| 2021-08-31,316.80134014750075,316.99862832063235,314.8283724018673,316.2000427246094,1641300 |
| 2021-09-01,317.0361630402381,318.52056921124415,316.29394561901785,317.45892333984375,1621100 |
| 2021-09-02,317.9850770435501,321.3578989158857,317.78778888333227,320.3714294433594,1600500 |
| 2021-09-03,320.3714198198669,323.26508454474333,319.53524604690386,322.5604553222656,1566100 |
| 2021-09-07,322.5604434467257,323.5939053359318,319.6291905765666,320.8317565917969,1380700 |
| 2021-09-08,320.22110708646727,321.5645933048812,319.1688653301868,319.7325744628906,1392800 |
| 2021-09-09,320.80363189857906,321.8276897463561,319.338005192454,320.4654235839844,1668200 |
| 2021-09-10,322.7202770698235,324.6180686685722,320.84126526737913,321.2358703613281,1725200 |
| 2021-09-13,324.1294722447736,324.57104107845737,315.55178046431496,318.90582275390625,1854200 |
| 2021-09-14,320.42785749811264,322.49478180179796,319.4319836076395,320.1084289550781,1758800 |
| 2021-09-15,319.6574020292902,324.5992110599399,319.2722012615554,323.59393310546875,1657200 |
| 2021-09-16,323.7912814317529,324.12948974571776,319.63865332450433,321.5270690917969,2252700 |
| 2021-09-17,319.4600839165712,320.85993806772586,314.33039143448184,315.11016845703125,4455100 |
| 2021-09-20,311.07031001645544,314.65922829100947,308.37393353082615,312.1883239746094,2650200 |
| 2021-09-21,313.59758764165133,315.16654596461234,310.85421862707074,311.1172790527344,2820300 |
| 2021-09-22,315.157226140942,316.43494024257757,312.98697007754544,314.4150085449219,2441100 |
| 2021-09-23,317.19591246846164,323.88518852032394,316.7355638465168,322.2504577636719,4543400 |
| 2021-09-24,320.07082331156295,322.13774750299945,317.2898942215366,318.70855712890625,2035900 |
| 2021-09-27,317.1019403947354,317.28985299551965,312.9305329659734,314.2740478515625,2025300 |
| 2021-09-28,311.50251013673176,311.9346747342507,304.2683047192045,304.5971374511719,2300500 |
| 2021-09-29,306.56073375534635,306.66409430340093,303.52614834450134,303.95831298828125,1741300 |
| 2021-09-30,304.86016928123075,306.17550008561295,299.04462720310585,300.566650390625,2382100 |
| 2021-10-01,303.8079399343799,307.1150181991097,300.2566096952323,305.2077941894531,1802300 |
| 2021-10-04,303.8361602093583,304.7005181329807,296.8932274799065,300.1626892089844,1774500 |
| 2021-10-05,301.5437402650516,307.5283869632232,301.40282014489026,305.45208740234375,1628800 |
| 2021-10-06,303.56372556772243,305.658833963491,301.1210332615916,305.5179138183594,2166400 |
| 2021-10-07,308.1578371946839,309.59527961766753,306.0909134034624,306.5137023925781,1188400 |
| 2021-10-08,306.97413643712537,307.8103104173122,304.9072407418267,305.5179138183594,1229800 |
| 2021-10-11,305.0856815046741,308.8437041226392,304.8789891138285,306.74859619140625,1475900 |
| 2021-10-12,308.2611839816316,309.47315429389727,307.3968548426577,307.8666076660156,2054600 |
| 2021-10-13,309.30836103373423,312.4179233054006,307.05626198192977,311.1269836425781,1768500 |
| 2021-10-14,313.9161432176948,319.692386917475,312.860748752573,319.4756774902344,1638400 |
| 2021-10-15,321.49219329059105,322.180078976033,319.62646764068205,322.09527587890625,2074900 |
| 2021-10-18,321.88795666992496,324.37560035359,320.99276497592916,323.37677001953125,1636800 |
| 2021-10-19,325.0918489775119,330.5194786147164,324.6112692160521,329.5583190917969,2177800 |
| 2021-10-20,329.8032313333111,330.21784341036914,325.6288716211523,325.8455810546875,1740100 |
| 2021-10-21,325.8456714802887,327.44758483679357,324.8280053083619,327.0895080566406,1520200 |
| 2021-10-22,328.15422010161143,334.84452007466484,328.15422010161143,333.3745422363281,1459400 |
| 2021-10-25,332.8845551659938,336.5500966388195,331.1978677656492,335.87164306640625,1523800 |
| 2021-10-26,336.3898907983198,338.5760221515627,335.71143723202243,335.77740478515625,1547700 |
| 2021-10-27,334.5334728614637,336.3238558974268,333.374468719455,333.61944580078125,1567700 |
| 2021-10-28,334.92935120348693,337.7374007740883,334.26973317308773,335.7585754394531,1500600 |
| 2021-10-29,334.1189765815409,338.86815183328144,333.66669334765567,338.0860595703125,1936400 |
| 2021-11-01,338.1236586137487,339.11308549015064,331.78203248536903,334.81622314453125,1600200 |
| 2021-11-02,336.43696043394596,342.2791712350453,336.0129162499096,340.63958740234375,2204300 |
| 2021-11-03,340.1119210453883,341.58189877822656,333.93990099767393,341.2049865722656,1727500 |
| 2021-11-04,341.9966046157013,345.74694967136145,340.61142959261315,345.63385009765625,1979200 |
| 2021-11-05,347.5655374397424,350.64683192300714,345.78458597930296,347.1980285644531,2110600 |
| 2021-11-08,348.649139082079,349.27105721339103,344.99302999552,345.75628662109375,1731600 |
| 2021-11-09,345.4736123880108,346.5572458614075,343.72092877550494,346.26513671875,1865700 |
| 2021-11-10,343.9093956657329,346.12379459213156,341.75153213689674,343.6926574707031,1352400 |
| 2021-11-11,344.48419987966184,345.97304211113726,343.23096015914706,345.0778503417969,1184300 |
| 2021-11-12,346.76460395093414,350.1662755289321,345.22865830520976,349.8082275390625,1802100 |
| 2021-11-15,350.31696533462616,350.64677430161,346.8210593003374,347.1885681152344,1957400 |
| 2021-11-16,346.10500473995046,351.57973738189554,345.84116324238323,349.7422790527344,2041600 |
| 2021-11-17,350.1097045614279,353.2852629468844,348.24397881865724,351.26873779296875,2254600 |
| 2021-11-18,349.8930026490487,351.24047766042986,347.97071270739957,349.3841552734375,2555900 |
| 2021-11-19,350.4866547003265,353.0779660830222,348.33822314057215,348.4512939453125,2554000 |
| 2021-11-22,349.9871825804447,351.19331889587426,342.128417849775,342.3357238769531,2098400 |
| 2021-11-23,341.5348194009486,342.5901851540061,336.6348741113987,339.88580322265625,1998600 |
| 2021-11-24,338.50068097945706,341.9871556146152,338.00126572398415,341.45947265625,2191500 |
| 2021-11-26,340.32873752475734,340.9600591447685,332.347496792955,333.195556640625,2649400 |
| 2021-11-29,338.41586403994484,348.2062948290287,338.41586403994484,344.71038818359375,2857100 |
| 2021-11-30,340.79980162049884,343.98473415675517,336.67254544846463,336.77618408203125,4761200 |
| 2021-12-01,344.19207281248407,348.25336182644025,339.17908543474624,339.3581237792969,2876800 |
| 2021-12-02,338.9528814950785,347.6031703041104,338.9528814950785,344.2203063964844,3183100 |
| 2021-12-03,348.0931978335334,349.36530182911815,336.71969033316674,340.56427001953125,2331900 |
| 2021-12-06,341.10140529767006,344.31463514544186,337.4264600377698,341.32757568359375,2100200 |
| 2021-12-07,348.649162821151,351.6079830331075,344.86114713421335,349.9118347167969,1943800 |
| 2021-12-08,350.47727507216894,353.2287609217451,348.3194110364428,352.9178161621094,2271000 |
| 2021-12-09,351.28754759565624,352.30524225036555,349.19565164604245,350.0154724121094,1841400 |
| 2021-12-10,352.62559212109994,358.00608784897486,351.4759912140517,357.54437255859375,1984000 |
| 2021-12-13,357.54442411918745,359.1557405489807,355.4902278804379,355.9236755371094,2843900 |
| 2021-12-14,352.77631822001996,354.0955251378329,345.36046303106565,348.3946533203125,2475200 |
| 2021-12-15,348.84703233171,354.18985776376235,346.0955469688658,353.643310546875,2804900 |
| 2021-12-16,389.23378725850824,389.78030568414846,375.99452577474443,377.4833679199219,6298500 |
| 2021-12-17,373.48807081057964,381.26200536013886,368.7389242268479,373.375,4929100 |
| 2021-12-20,368.3242338953455,368.8424845860089,361.3889285008638,363.5185241699219,2690800 |
| 2021-12-21,365.61048607216594,370.46329991691425,362.64226236181025,370.21832275390625,2222400 |
| 2021-12-22,370.54811578986727,380.4516464894391,370.5198480871399,380.3951110839844,2282400 |
| 2021-12-23,379.08519928742345,383.37265802555976,377.82252766374177,380.03692626953125,1374000 |
| 2021-12-27,383.2879264436391,391.94761986288205,382.89214988761154,391.3633728027344,1906300 |
| 2021-12-28,391.05250593291214,393.0784348508897,389.80866937391085,391.3069152832031,1362600 |
| 2021-12-29,390.8828289039972,393.2856697134745,388.8851680534172,391.4482116699219,1041700 |
| 2021-12-30,392.23975001764217,392.6166622895031,388.1124930628418,389.949951171875,1278000 |
| 2021-12-31,388.8852254392845,392.88997988374973,388.3292459870981,390.6284484863281,1163200 |
| 2022-01-03,390.7320539366548,391.55184599774424,381.66718050347407,383.7119445800781,2129900 |
| 2022-01-04,385.21957733359955,387.6318499868758,379.9333167262697,380.9698181152344,2516300 |
| 2022-01-05,380.6212337942054,380.65893364815685,374.18537123616005,374.2607421875,2471400 |
| 2022-01-06,362.4914556735407,369.5681001269628,354.0767684613586,356.1875,4386600 |
| 2022-01-07,357.21457099383014,358.06263065442636,348.7810488737924,349.3558349609375,3469000 |
| 2022-01-10,342.44881056302825,351.82462716305344,339.4334555093833,351.4759826660156,2952400 |
| 2022-01-11,348.1874048552618,354.0955836472954,342.8634155556238,353.4642333984375,2407000 |
| 2022-01-12,356.96929476224165,362.2503772506025,355.8072565268391,356.34576416015625,3143400 |
| 2022-01-13,357.31883624262457,358.32025629665213,340.8237175090858,341.3999938964844,2944100 |
| 2022-01-14,337.30923805483445,339.5199213477284,330.3937494989423,333.83258056640625,3949800 |
| 2022-01-18,329.3451371195916,331.62195941358203,325.90630540775163,329.03338623046875,3425600 |
| 2022-01-19,331.6030704729328,336.39289952145475,324.51753477906675,324.7442626953125,3374700 |
| 2022-01-20,326.35974433243484,336.2700364440722,323.1381843845032,323.75225830078125,2817300 |
| 2022-01-21,322.5241282290699,325.06544699197156,316.72342291599756,317.0824279785156,2830700 |
| 2022-01-24,310.15749598081857,320.81414022735953,301.4659230598059,320.2662048339844,4544500 |
| 2022-01-25,313.5679908685797,320.91805130444305,309.12771076687807,316.44000244140625,3625400 |
| 2022-01-26,322.5524340212217,324.95204758474694,309.9212637857001,311.65960693359375,4422200 |
| 2022-01-27,318.877436611436,322.8453480005229,312.71775483223547,314.9378662109375,2778000 |
| 2022-01-28,315.44802540274003,324.10182929825635,309.0899568532559,323.9034423828125,2457400 |
| 2022-01-31,325.934596765834,334.15382856454863,324.5552874145515,334.0404357910156,3159300 |
| 2022-02-01,334.6450916028629,336.9880521946867,329.60019420154725,333.8893127441406,2087200 |
| 2022-02-02,334.81512165466194,340.20013946898973,333.97431987651225,339.6049499511719,2603200 |
| 2022-02-03,326.1991242432278,332.48162596045756,324.9709764180063,326.4541931152344,2706300 |
| 2022-02-04,325.8306651788971,331.1684284986754,322.01391602522233,328.2964172363281,2142800 |
| 2022-02-07,327.04937628491564,329.0238751387101,324.05457313183047,324.9520568847656,1265100 |
| 2022-02-08,321.1921099022182,326.813285003574,321.0787170978563,326.0008239746094,2197700 |
| 2022-02-09,332.198248283562,336.8274590062213,332.0943121048958,335.8827209472656,2430500 |
| 2022-02-10,326.9643238326546,332.15092547911706,321.2014170970787,323.46881103515625,2457700 |
| 2022-02-11,324.93317189422646,325.91570743211037,309.203290838225,310.98883056640625,3091600 |
| 2022-02-14,305.22598378391393,309.751287520517,303.69551261912676,308.1074523925781,2689900 |
| 2022-02-15,314.33325751988997,314.9095339141332,309.26001860471047,311.2061767578125,2395600 |
| 2022-02-16,307.8618149267387,316.90296590057,307.14380471004716,315.27801513671875,2867500 |
| 2022-02-17,314.52220580428076,314.52220580428076,304.441838076611,305.06536865234375,2148000 |
| 2022-02-18,304.5929768199912,308.44749510824624,302.41063438387874,303.4309387207031,2421800 |
| 2022-02-22,302.3256488007134,309.8552126157837,300.2283290641245,303.3648376464844,2794300 |
| 2022-02-23,304.9330748644931,306.8698050694103,295.31564891293567,295.8541564941406,2192200 |
| 2022-02-24,285.64155853531935,299.08516269264584,284.09217427620325,298.6978454589844,3785900 |
| 2022-02-25,299.79367457684805,305.3109694582435,298.9056474474632,304.68743896484375,2552600 |
| 2022-02-28,301.07855444522573,301.7965645486042,294.6732319814738,298.55609130859375,3419300 |
| 2022-03-01,299.48195973522485,299.8409648046685,292.64206552748186,294.1441955566406,2525400 |
| 2022-03-02,297.98924139995836,302.56176938077095,295.27781940612795,300.7384033203125,2220800 |
| 2022-03-03,304.99920395779316,305.80223700163015,298.15931025442615,301.3241882324219,2120900 |
| 2022-03-04,297.1672608716169,298.8394652149756,292.8687154514665,296.798828125,1917300 |
| 2022-03-07,295.8730363951444,296.6477284653816,287.76719713741807,288.1639709472656,2908100 |
| 2022-03-08,286.9263727591885,291.9335015076262,280.9272806333375,284.9518737792969,2902600 |
| 2022-03-09,293.8418148940774,295.4100831984835,290.7430758723059,292.32080078125,2825900 |
| 2022-03-10,288.1451080720831,293.0199599175613,287.2192543948131,292.4153137207031,2049000 |
| 2022-03-11,297.0350748520448,301.10689328185805,294.01190175204226,294.3614501953125,3811900 |
| 2022-03-14,291.99014039618356,295.84465822003915,287.1058329226644,290.67694091796875,3156600 |
| 2022-03-15,294.0969963012933,299.4064493148927,293.10503270291855,298.75457763671875,2695200 |
| 2022-03-16,302.949184119038,307.4744589329206,298.10267297456846,306.9548645019531,3473100 |
| 2022-03-17,320.17169131486384,325.4244321059576,300.738424410274,301.8437805175781,4661600 |
| 2022-03-18,304.0828412455141,306.54862262689204,299.01905897483664,306.04791259765625,7566200 |
| 2022-03-21,305.499946246667,308.3152760851939,303.1853552650207,306.5675048828125,2290500 |
| 2022-03-22,306.095049669928,310.58255425613834,305.39595291824196,309.373291015625,2022800 |
| 2022-03-23,307.0399267997087,309.099449235388,302.5902177794181,302.7886047363281,1837500 |
| 2022-03-24,302.65620224979386,307.4366022711352,302.31611046445465,307.31378173828125,1430400 |
| 2022-03-25,309.4772160860806,311.30058207101894,306.34070829651563,309.60003662109375,1814000 |
| 2022-03-28,308.5325629577473,312.60441078503874,307.3516403061633,312.4626770019531,1984400 |
| 2022-03-29,320.26615306891154,322.2123108666171,318.37667723959646,321.8627624511719,2223000 |
| 2022-03-30,317.9704418071387,321.8816417195415,317.8854188559031,319.7559814453125,1721600 |
| 2022-03-31,318.8490324698225,324.7536441822266,318.5939636230469,318.5939636230469,2752600 |
| 2022-04-01,319.878821645811,322.4390534385292,317.7626178464673,321.8155517578125,2090300 |
| 2022-04-04,323.090877718675,325.7078199310365,321.2580840420509,325.433837890625,2317500 |
| 2022-04-05,322.6280000598209,326.21799262760203,322.6280000598209,323.87506103515625,3058100 |
| 2022-04-06,319.59537771962357,323.03420852695126,316.0526107558471,321.4565124511719,2299000 |
| 2022-04-07,320.25665620370955,325.75503709527135,319.14187252402246,322.8830261230469,2313100 |
| 2022-04-08,323.50662353826624,325.2732789695478,319.5765100335475,320.19061279296875,2170000 |
| 2022-04-11,317.5264710263792,318.773532197985,306.90759551665457,309.1844177246094,2445400 |
| 2022-04-12,311.50846935504285,315.49526484570913,308.2207707544603,308.67425537109375,1835000 |
| 2022-04-13,307.3286838241861,310.1808215500673,306.2863719545151,308.51312255859375,2081400 |
| 2022-04-14,309.73549875269896,311.0620644688668,302.5435895929738,302.7141418457031,2964800 |
| 2022-04-18,301.81397391557414,304.1639111156092,294.52730345119187,297.15203857421875,2479300 |
| 2022-04-19,296.3087028804576,303.97438797748265,295.7780765661814,303.7564697265625,1758200 |
| 2022-04-20,307.03498269070093,311.1568357713691,305.69893216568624,306.6938781738281,2273600 |
| 2022-04-21,309.0816846489522,312.9950751797285,304.486056193719,305.4051818847656,1910200 |
| 2022-04-22,304.18281274484195,306.85491351488275,294.03454959372664,294.49884033203125,1906800 |
| 2022-04-25,293.1628873736995,300.49692460153955,290.1780778814683,300.20318603515625,2049600 |
| 2022-04-26,295.27588416123217,298.58282841486266,286.2552076409079,287.2027587890625,2101400 |
| 2022-04-27,287.08905727799856,293.08704332235226,286.5205208057125,287.2027587890625,1821200 |
| 2022-04-28,291.9973718637081,299.55884060644047,289.5905837964229,297.37945556640625,2215200 |
| 2022-04-29,293.7408836401957,295.6170455006516,284.07584945040816,284.6064758300781,2972100 |
| 2022-05-02,284.701178750475,289.99798561950615,281.65954799420064,288.6240539550781,2528900 |
| 2022-05-03,290.5949199096509,291.4951048835931,286.8331414620067,288.8324890136719,2121700 |
| 2022-05-04,287.2500430228308,299.31237611577654,285.0327774372611,298.3458557128906,1900200 |
| 2022-05-05,294.41357667131166,295.82544738986377,279.1579990853836,283.03350830078125,2231700 |
| 2022-05-06,280.14348363462034,281.4795341876239,274.51502765259073,280.228759765625,2477000 |
| 2022-05-09,275.415187494785,277.149193166578,270.86692517344244,272.41143798828125,2584100 |
| 2022-05-10,274.7897965024323,277.06391317285306,268.8676026122937,272.5061950683594,2634600 |
| 2022-05-11,270.74376406675185,273.35898522529544,265.750151671363,266.2049865722656,2398600 |
| 2022-05-12,263.4191847386276,266.8872249573803,260.3775540475678,266.4608154296875,2284600 |
| 2022-05-13,268.19487044626,273.5295877461927,266.2523733482841,271.7292175292969,2373600 |
| 2022-05-16,269.7488347922162,273.8138370263538,267.2567708225347,271.16070556640625,1598000 |
| 2022-05-17,279.22435659434336,279.22435659434336,273.0842438547541,275.8037109375,1598000 |
| 2022-05-18,271.8239753336026,272.1840493728903,258.1318794951362,259.7806091308594,2666000 |
| 2022-05-19,255.98088125081367,263.41916193044295,255.55450067700147,259.2593994140625,2679500 |
| 2022-05-20,261.1260671989496,263.7981677066996,254.10474039888507,262.13995361328125,3007800 |
| 2022-05-23,266.5272325007653,269.03823769999417,261.67577439879,268.5265808105469,2128900 |
| 2022-05-24,265.1437216781238,266.29025026507514,258.7287830484162,264.66046142578125,2088700 |
| 2022-05-25,263.7319173866565,266.5840558019858,260.8039875974671,264.9732360839844,1812600 |
| 2022-05-26,267.6263376770089,277.5187735734157,266.3660785078901,276.2585144042969,2742800 |
| 2022-05-27,278.049339245587,288.21657084326995,278.049339245587,288.1976013183594,2759000 |
| 2022-05-31,286.5394140104162,287.4111736459503,281.13839070971767,282.8060607910156,4143700 |
| 2022-06-01,288.1787357289862,290.6234049712721,281.7827654697539,282.98614501953125,1784600 |
| 2022-06-02,284.22736288879946,290.6707264274724,282.2564697193092,290.5380554199219,1318500 |
| 2022-06-03,286.4445946929287,290.72754280710376,286.0845496799008,288.95562744140625,1714500 |
| 2022-06-06,293.74086828630584,295.9391939825852,287.83761397483084,288.7472839355469,1401000 |
| 2022-06-07,284.67275268310107,290.7939532362495,284.6538120723627,290.45281982421875,2311100 |
| 2022-06-08,289.00308291657035,291.2866845171928,285.90460125737536,286.7668762207031,1428600 |
| 2022-06-09,284.88118410055176,286.74786060754235,279.2906393423995,279.9349670410156,2497900 |
| 2022-06-10,275.63317918381136,275.9458583526425,270.9806993768747,271.0091247558594,2169900 |
| 2022-06-13,262.14944487142884,266.55555093115294,260.44383584004686,261.9978332519531,2414200 |
| 2022-06-14,260.24492688647763,262.70856574812217,258.3119143744836,260.6902770996094,2052600 |
| 2022-06-15,262.4526824601549,270.8574550775885,261.6188329659271,266.4418640136719,2536000 |
| 2022-06-16,260.9081723336701,260.9555383166495,254.9764938497912,256.6915588378906,2741800 |
| 2022-06-17,258.3118800526023,263.97824578979845,256.7200012151635,260.9366149902344,4446100 |
| 2022-06-21,263.56135299841634,269.398271694395,263.1065469422147,267.9011535644531,2550200 |
| 2022-06-22,264.4520055658958,275.13089494379676,264.4520055658958,271.37860107421875,2939000 |
| 2022-06-23,261.5241753831407,271.2650022081237,260.5766240230568,270.8385925292969,3482100 |
| 2022-06-24,270.4405603452526,283.89576848692104,270.0236355518664,283.6683654785156,4647900 |
| 2022-06-27,283.2608986532916,285.2128514026906,276.34378791031,277.2723693847656,2107500 |
| 2022-06-28,277.7177039145523,280.97728148944304,268.62120902920515,268.9149475097656,2167500 |
| 2022-06-29,263.8171963199474,266.4039923782012,260.8134465373602,265.13427734375,2405800 |
| 2022-06-30,262.7843316421047,265.93969297221946,260.8797736105668,263.0875549316406,2562200 |
| 2022-07-01,263.02121752696473,267.55999532217845,261.7894126828939,265.9302062988281,2400200 |
| 2022-07-05,261.78940818730945,261.91259445299397,255.53556534850074,260.7376403808594,3181300 |
| 2022-07-06,263.38126672269897,264.56570546756984,260.5386137350088,261.46722412109375,2260300 |
| 2022-07-07,262.7180138428614,265.0868914720671,260.0174875621742,264.7457580566406,2169100 |
| 2022-07-08,263.0875701168737,265.1342840639295,260.74711762767686,264.43310546875,1987600 |
| 2022-07-11,262.2537104673493,263.45711888465377,258.9846764859995,260.453369140625,1850000 |
| 2022-07-12,260.1975608757764,264.6415782415128,258.1508468485679,259.31634521484375,2280400 |
| 2022-07-13,255.03715738645744,261.5985099190773,254.20983130649927,258.81231689453125,2185200 |
| 2022-07-14,255.33193416485207,256.74879787418564,248.92270369925566,255.4840850830078,1877700 |
| 2022-07-15,258.74570346255507,259.4588944704343,253.76285588736354,258.19415283203125,1741100 |
| 2022-07-18,259.6016027493879,261.78871087158103,254.8374761378629,255.465087890625,2048900 |
| 2022-07-19,259.02150773571157,266.7334667669098,258.4033855772587,266.2960510253906,1942100 |
| 2022-07-20,266.2581057236981,269.738483016609,265.7351103382445,267.8366394042969,2158500 |
| 2022-07-21,267.38012819374586,274.0841428773789,266.98075737333954,273.87493896484375,1546800 |
| 2022-07-22,273.38995966309767,276.79424621817986,271.7733813371601,273.87493896484375,1502400 |
| 2022-07-25,274.0936474228231,275.34887096701544,271.44059691056634,275.0921325683594,1354700 |
| 2022-07-26,273.7797720964639,274.54049757613836,269.73835631858236,271.1837463378906,1710700 |
| 2022-07-27,274.6641927918159,284.8105390816772,273.8178876540258,282.9277038574219,1821500 |
| 2022-07-28,282.4046914365376,289.55561102186255,280.303133923683,288.7758483886719,1845400 |
| 2022-07-29,289.58408260042046,292.655569061572,288.0531131297568,291.22918701171875,1868000 |
| 2022-08-01,287.6822850519189,291.723701494599,286.26542127953394,289.7838134765625,1425700 |
| 2022-08-02,287.53966766447036,291.5335208283072,284.7154294536964,287.634765625,1772100 |
| 2022-08-03,287.25439394777794,294.224665764399,286.81697812242334,293.0455322265625,1359800 |
| 2022-08-04,294.01543033405335,295.555918570277,292.3132726689246,295.36572265625,1624600 |
| 2022-08-05,289.9074633271828,294.39581443654424,289.3749495531759,294.1676025390625,1504500 |
| 2022-08-08,295.26112621108314,297.45775255792773,293.3782911910073,295.0994567871094,1604700 |
| 2022-08-09,292.9789691264259,295.81269709934236,292.71271222253125,294.5860290527344,1761100 |
| 2022-08-10,299.5403183883541,302.174360899743,298.9412331084053,300.94769287109375,1474800 |
| 2022-08-11,302.15535639670907,304.1713056656094,298.38971476197406,298.9888000488281,1570100 |
| 2022-08-12,301.2139635374059,305.1888092332404,299.0078182538494,304.7133483886719,1774400 |
| 2022-08-15,302.0887671751448,305.2077888649527,302.00318771345235,304.60870361328125,1125300 |
| 2022-08-16,302.57370743033556,307.0335314840939,302.50713596211335,305.0365905761719,1596000 |
| 2022-08-17,301.84153583587045,304.60869205170377,300.13937810950654,302.82098388671875,1505900 |
| 2022-08-18,303.34398678265757,305.1126870080504,300.8906218526363,303.7814025878906,1386200 |
| 2022-08-19,301.34700968460896,302.1552987424869,298.1804539409382,299.8160400390625,1672500 |
| 2022-08-22,294.14851440176847,297.4957764220334,293.3687808809742,294.78564453125,1648100 |
| 2022-08-23,292.9598607191571,295.99330239554115,291.45741763189574,291.6476135253906,1217900 |
| 2022-08-24,291.6285577345801,292.86477292300987,288.9469525160998,291.22918701171875,1695500 |
| 2022-08-25,292.04701928451385,295.4418161536143,290.8678858589844,294.56695556640625,1722900 |
| 2022-08-26,294.6240257765963,294.7001157554957,283.3746360472034,283.4982604980469,1701600 |
| 2022-08-29,280.52188633655487,283.25102682486045,278.8102389770079,280.655029296875,1662800 |
| 2022-08-30,282.9371525628986,283.3745682675614,275.45340602396965,278.1445007324219,1661100 |
| 2022-08-31,280.1889703791853,281.3966590681164,273.32331706145277,274.3027648925781,2455000 |
| 2022-09-01,273.67517571762454,274.84481952268305,270.1853103235363,274.6166076660156,2021400 |
| 2022-09-02,278.2110663384017,278.77210645253206,268.9395831757635,270.12823486328125,1889400 |
| 2022-09-06,270.0046400009662,272.17273975553934,267.5417569172053,269.5481872558594,2354500 |
| 2022-09-07,268.31203426132834,273.90345774834833,265.67799195379473,272.686279296875,1899300 |
| 2022-09-08,270.2519167575639,274.15067190593334,268.50219556397866,273.8273620605469,1790700 |
| 2022-09-09,275.19666827879126,277.75464936085586,274.72120754264273,276.29022216796875,2005100 |
| 2022-09-12,279.4472787560359,282.24299010948477,278.3061904406364,280.7690734863281,2026400 |
| 2022-09-13,273.96054159388143,275.7102340013094,266.581380076611,267.7034606933594,1789200 |
| 2022-09-14,267.1518927909481,268.7113889855051,262.4828646691285,264.86016845703125,2397600 |
| 2022-09-15,263.62397179859187,266.7239560834588,258.29880571771633,260.4193420410156,2198700 |
| 2022-09-16,259.66817561008327,260.6571132077386,256.8724637055432,259.29730224609375,3838900 |
| 2022-09-19,257.110100782749,261.8266622143143,256.9389419168028,261.4843444824219,2165200 |
| 2022-09-20,258.27977809268634,258.5555534568743,254.4951290454452,256.9770202636719,2390100 |
| 2022-09-21,256.74880821976245,261.4463628102579,252.22241253665632,252.3936004638672,2746500 |
| 2022-09-22,251.12882966353592,258.13711575566504,249.08435445245274,249.44570922851562,3462900 |
| 2022-09-23,246.4218104801757,247.58190684663106,243.62609895947392,247.2205810546875,3100000 |
| 2022-09-26,245.3757903366487,249.48374913397953,244.44387682577545,244.90032958984375,2349800 |
| 2022-09-27,246.7356052770587,250.28255295529502,241.79081632871294,243.75921630859375,2495800 |
| 2022-09-28,244.38680865327683,250.7674833528772,243.46441370106896,249.07484436035156,2552600 |
| 2022-09-29,246.21261990253552,248.29511139378985,243.14113285628684,245.59449768066406,2559100 |
| 2022-09-30,246.01289141100517,251.09080870295006,244.339289316242,244.67208862304688,2924400 |
| 2022-10-03,247.49635106891955,253.99116176100398,245.97489974516327,251.88963317871094,1893900 |
| 2022-10-04,257.1291832679588,261.44637526328194,256.67275949318054,260.8472900390625,3143700 |
| 2022-10-05,258.03257772367664,263.34822589794487,256.3494279466486,260.8758239746094,1843000 |
| 2022-10-06,260.16257287640275,262.17852152787225,255.98804317261775,256.2447814941406,2336800 |
| 2022-10-07,253.40154740224142,253.7628731608497,245.61349874448692,246.9637908935547,1951200 |
| 2022-10-10,248.65642235079358,248.65642235079358,243.36930179998436,245.19508361816406,1526800 |
| 2022-10-11,243.62610033774618,244.6816092750942,238.93804978932178,240.56411743164062,2261800 |
| 2022-10-12,241.0607951089751,242.5412661548321,238.72066562475595,238.85440063476562,1699400 |
| 2022-10-13,232.74143449811916,247.54627634644592,232.05372522653846,245.91294860839844,3435100 |
| 2022-10-14,249.41835997442945,250.0487625628042,240.75514123486744,241.3855438232422,1723100 |
| 2022-10-17,246.3427928634976,251.08032971849994,246.0657911423704,250.45948791503906,2534800 |
| 2022-10-18,256.9545261904891,257.651796411165,250.21116732624398,252.20742797851562,2114500 |
| 2022-10-19,250.42121704393267,252.80909201570455,248.12886290080456,252.21690368652344,2412600 |
| 2022-10-20,252.42710596277558,257.5658189524336,248.94081339305004,250.0392303466797,1970100 |
| 2022-10-21,249.80038305642285,257.7854523647871,248.98849971130156,257.47979736328125,3206600 |
| 2022-10-24,260.5362824093164,264.5192711537431,258.00514047286674,262.9623718261719,2201900 |
| 2022-10-25,263.1342643461357,268.54041684756965,263.1342643461357,268.0246276855469,1701400 |
| 2022-10-26,265.5317449551728,270.9092450294151,265.5317449551728,267.31787109375,1772500 |
| 2022-10-27,268.5690931045342,270.1164315738061,265.9615520355269,266.33404541015625,1927800 |
| 2022-10-28,266.54419746925646,275.2933763063979,266.54419746925646,274.87310791015625,2306300 |
| 2022-10-31,270.76596752927054,275.01636808993095,270.565365016131,271.1671142578125,2364500 |
| 2022-11-01,274.18544766277194,275.2647721847887,267.97697060234754,268.8461608886719,1537200 |
| 2022-11-02,267.22239098710986,270.5081103762226,259.8964044532859,260.230712890625,1727200 |
| 2022-11-03,254.6812531799807,256.3718584730801,244.53753397477522,245.35897827148438,3225500 |
| 2022-11-04,248.27220665746256,252.31250285779728,244.64264723294266,249.44705200195312,2496300 |
| 2022-11-07,250.9657023466108,257.0404433196614,249.6475904735117,257.00225830078125,2170000 |
| 2022-11-08,258.93162656937494,262.57074597030777,254.18452959968656,256.9640197753906,2444000 |
| 2022-11-09,254.3755600014067,257.116835891532,253.46815582400464,254.49017333984375,1831600 |
| 2022-11-10,265.7036920066492,274.4242185336211,264.93002262890366,274.147216796875,3121400 |
| 2022-11-11,274.3286612470664,278.6554901790248,268.0437862040767,277.0794982910156,2620500 |
| 2022-11-14,273.3162296779149,279.6966261530624,272.1987202436593,275.95245361328125,2493000 |
| 2022-11-15,279.85899710674795,283.15427682096566,277.0221999632947,279.5246887207031,1960700 |
| 2022-11-16,279.62019835744644,279.93538507236434,277.0985880426295,278.4358215332031,1607900 |
| 2022-11-17,272.991474738352,276.6974621565627,270.64181342173606,274.2618408203125,1555400 |
| 2022-11-18,277.5761966999835,277.85319843071386,270.34573155078215,273.6505432128906,1322900 |
| 2022-11-21,272.6953988970418,275.8760364334543,272.30378379305523,274.147216796875,1308100 |
| 2022-11-22,275.8951822573983,280.5754131058139,274.28097584668376,279.7539978027344,1417500 |
| 2022-11-23,279.93536378574316,283.09693726771724,279.28586874757025,281.3203430175781,1229100 |
| 2022-11-25,281.10065484684424,284.176239248105,281.10065484684424,283.1064758300781,677900 |
| 2022-11-28,280.1073841848313,281.7406830237802,276.78345067240355,277.5666809082031,1253100 |
| 2022-11-29,276.3344541520373,277.58569836533553,273.76509822729747,275.0641174316406,1055000 |
| 2022-11-30,273.76515225026344,287.47156377997874,273.3926588207096,287.433349609375,2767100 |
| 2022-12-01,288.8852362957614,291.4450322493619,286.5451062683529,289.2481689453125,1767200 |
| 2022-12-02,285.6376718902636,288.59864350838257,283.1638362294792,286.66925048828125,1744500 |
| 2022-12-05,282.5047606422852,283.87064756441725,277.5475288341095,279.61065673828125,1800300 |
| 2022-12-06,278.2065713580663,279.362324017036,269.61022008033456,272.6094055175781,1920300 |
| 2022-12-07,272.3132851329391,274.18537106958763,269.5337949890835,273.83197021484375,1861600 |
| 2022-12-08,275.08325172505533,280.8714594815271,273.9752740188539,279.047119140625,2046000 |
| 2022-12-09,276.4108498975464,278.68408222668535,274.9685641878026,275.47479248046875,1827200 |
| 2022-12-12,273.3066635310883,279.811233378409,271.7211108676556,279.22857666015625,2429900 |
| 2022-12-13,289.3722859448954,290.2987827712786,279.7921309519877,282.1036071777344,3516800 |
| 2022-12-14,280.86187647324624,283.9565826320049,274.94949499649067,278.3785095214844,2552200 |
| 2022-12-15,274.5388367276061,275.45580197939626,266.75436781102445,268.5118408203125,2870000 |
| 2022-12-16,262.3511163437592,262.6663030819545,251.44328831390735,252.61813354492188,6532500 |
| 2022-12-19,251.35731752554307,252.4079885226313,242.7609661566074,243.94534301757812,4147500 |
| 2022-12-20,242.35980953694593,250.66005227700666,242.13056824920335,250.15382385253906,3102500 |
| 2022-12-21,252.6181094864284,258.568675966987,252.5512419835559,256.8589782714844,3580100 |
| 2022-12-22,252.57990404308848,254.0030684166668,248.95034518946676,252.88555908203125,2276200 |
| 2022-12-23,253.86936566337764,254.74808747501052,251.5005828058726,254.15589904785156,1213300 |
| 2022-12-27,253.9935454316103,255.2352289901277,251.87311089326695,253.410888671875,1009600 |
| 2022-12-28,254.16549590761815,257.0691609270128,250.88933743560256,251.3191375732422,1387000 |
| 2022-12-29,253.67835381659756,258.7215460186925,253.67835381659756,256.3432312011719,1516800 |
| 2022-12-30,253.63060029580222,254.92005893638122,250.8224562870291,254.87228393554688,1339500 |
| 2023-01-03,257.1264590820524,261.15719430492766,255.07286272447612,258.138916015625,2250100 |
| 2023-01-04,261.16669235944124,262.64719254634684,255.03464486442567,257.2601318359375,2052400 |
| 2023-01-05,255.4262942730383,256.11400362328095,249.67627107690967,251.1854248046875,2477100 |
| 2023-01-06,252.14056925968657,258.35857746166477,249.64761199158485,257.135986328125,1587000 |
| 2023-01-09,259.7244391418551,265.9997534144959,259.33282408621756,261.47235107421875,2181500 |
| 2023-01-10,261.0807410142884,263.89844564343764,259.1035731890428,262.59942626953125,1853000 |
| 2023-01-11,263.6735517327999,269.677258322684,263.46255800787463,269.5717468261719,2382400 |
| 2023-01-12,271.16378138967445,276.17966030580044,270.8089349634964,272.21875,2482500 |
| 2023-01-13,268.8428879943299,271.08707805189886,267.5577550178468,270.58837890625,2226800 |
| 2023-01-17,271.4515553231299,275.96870649413364,270.78020358271453,273.2162170410156,2863700 |
| 2023-01-18,272.9284360592313,275.5179017412066,265.639626063341,266.5219421386719,2192700 |
| 2023-01-19,265.9273784442639,267.5290168414049,261.42939784836426,261.7171325683594,2212500 |
| 2023-01-20,263.26115324607383,269.56216492188065,261.6403445330928,268.9867248535156,3306600 |
| 2023-01-23,267.15498217853343,271.2885165375487,266.07124281546885,267.9030456542969,2593300 |
| 2023-01-24,265.3807201555138,266.7329943733866,261.8034553890423,263.6160583496094,2205300 |
| 2023-01-25,259.6551126168182,262.54188388394607,254.78311537558432,261.9760437011719,2576300 |
| 2023-01-26,265.8218963341137,265.9753197297976,259.77981842843207,263.0310363769531,1942600 |
| 2023-01-27,262.07192593074893,267.9797205797139,261.7650206655333,265.917724609375,2101100 |
| 2023-01-30,262.3692387216401,266.09038468093854,262.11987452804857,263.0885314941406,1732900 |
| 2023-01-31,263.6831371426433,267.6248474121094,262.69530959129975,267.6248474121094,1841800 |
| 2023-02-01,265.27518704635554,273.5901953161662,264.412041551192,271.98858642578125,1797000 |
| 2023-02-02,277.57033534841713,283.679524757625,275.1151220990341,282.0587158203125,2715900 |
| 2023-02-03,276.41945237346295,277.8196676145058,275.01923713242,277.3785095214844,2168000 |
| 2023-02-06,274.29036753576895,276.01665884099026,271.8351833706034,272.8326110839844,1262400 |
| 2023-02-07,271.1254598592738,277.02365530078987,270.9336367278015,276.03582763671875,1401100 |
| 2023-02-08,274.1753020430529,277.34017938467207,272.35309905035984,273.0531921386719,1381800 |
| 2023-02-09,275.6522505015505,277.5319945357701,272.7750787220266,273.4847717285156,1752000 |
| 2023-02-10,270.16641303060055,272.91890239029584,269.514231919609,272.3338623046875,1347600 |
| 2023-02-13,272.72707051607665,276.6016695041394,272.72707051607665,276.54412841796875,1284500 |
| 2023-02-14,273.78203895135215,276.3427343559367,271.7488425269693,273.1106872558594,1821100 |
| 2023-02-15,270.4541053914743,276.04539547248993,270.42533484885877,275.8727722167969,1890200 |
| 2023-02-16,271.441945799097,273.7724476647525,267.2317001020081,269.7060546875,1899200 |
| 2023-02-17,267.36596661161224,267.9605773961992,263.65441990876496,265.706787109375,2722400 |
| 2023-02-21,260.8635371568955,261.96644699346075,257.77537205365235,258.1302185058594,2446200 |
| 2023-02-22,259.5496332927035,261.33346548875613,257.18076103353314,258.590576171875,1823800 |
| 2023-02-23,259.6838737075461,261.1512298618339,256.84507296010764,260.12506103515625,1885500 |
| 2023-02-24,256.4518829947483,256.4518829947483,253.42125880658185,255.6175079345703,1735000 |
| 2023-02-27,257.9000948826612,258.93586385988857,254.6009355209663,255.3489990234375,1512900 |
| 2023-02-28,253.85280679265887,257.49721178765486,251.99223381901734,254.67758178710938,2160400 |
| 2023-03-01,254.15972549060228,255.08041208999438,251.0331900519571,252.7978515625,1700500 |
| 2023-03-02,253.0759869034103,255.29140641632566,250.90850853724575,254.3994903564453,2278300 |
| 2023-03-03,256.9409698696042,258.67686073522947,255.0995675123151,258.17816162109375,1596100 |
| 2023-03-06,259.1372457550914,260.91147801414354,258.063077194559,258.590576171875,1649100 |
| 2023-03-07,258.19734473349047,258.9837785527286,252.91293092883527,253.3828887939453,2219300 |
| 2023-03-08,252.6444118175458,254.71597872302345,251.74289577715922,252.86500549316406,1462700 |
| 2023-03-09,254.94614948503755,255.780553791327,248.127267192452,249.12469482421875,1949800 |
| 2023-03-10,249.4891595124559,249.68095339578818,241.29880265028237,242.59352111816406,2924600 |
| 2023-03-13,242.74696627151394,244.80893337915617,239.03541962413735,241.02066040039062,3232100 |
| 2023-03-14,245.87347771271675,246.21875350732333,239.72593248184003,242.1427459716797,2925600 |
| 2023-03-15,237.80783082028023,237.81741612406478,232.85909213385597,236.0911102294922,4508000 |
| 2023-03-16,234.9210560574112,243.40871805314384,233.5591966019946,242.5647430419922,4119600 |
| 2023-03-17,243.9170013508126,245.25967547766118,238.24897020680456,239.7642822265625,6470800 |
| 2023-03-20,240.45482346217432,243.49503304409026,239.7738864080555,242.20989990234375,3182100 |
| 2023-03-21,244.44448894031757,247.91627111010445,243.54297288574182,247.07229614257812,2831200 |
| 2023-03-22,246.72703364050227,250.62080304186443,242.67021165765973,242.900390625,3059300 |
| 2023-03-23,248.8273956781545,263.3666766903843,248.6835136874706,260.5374755859375,5166900 |
| 2023-03-24,259.3770289696438,260.940267605505,253.9775323023239,260.8635559082031,4123600 |
| 2023-03-27,259.6455502992087,263.1269031355624,259.5592386686976,262.7432861328125,3743800 |
| 2023-03-28,262.7049233893271,264.85320184313775,261.4389610427178,263.7406921386719,2869400 |
| 2023-03-29,264.69979725444273,268.78539044742416,264.69979725444273,268.4784851074219,2431500 |
| 2023-03-30,269.49502845057486,271.4515130087711,269.2840347308861,271.0870666503906,2293600 |
| 2023-03-31,271.52822745442813,274.25194596567394,271.03909899288203,274.10809326171875,3009300 |
| 2023-04-03,271.7872293164467,274.73151262642045,271.5666356276958,274.13690185546875,2417300 |
| 2023-04-04,272.7942276520129,275.6617992652617,272.5832339008911,274.13690185546875,2331700 |
| 2023-04-05,274.52049735207817,275.15347855581604,269.40873584209425,269.8115234375,2443200 |
| 2023-04-06,269.1689543120313,270.6842515682652,267.4426340666439,270.1663818359375,2125300 |
| 2023-04-10,266.6082934958262,270.19518721626747,265.0450256248136,270.147216796875,1575900 |
| 2023-04-11,271.42273397397224,275.8823432202717,270.98154667600403,274.6067810058594,3122500 |
| 2023-04-12,277.66863106266493,277.9189451451337,272.42123222104425,273.21075439453125,2656000 |
| 2023-04-13,272.4789527978299,274.8089977608891,269.32089402552964,274.66455078125,3164200 |
| 2023-04-14,272.7581916275662,274.35648166009406,267.4530264110394,268.8683776855469,2871700 |
| 2023-04-17,268.4158285287952,271.3428190442296,268.4158285287952,269.57122802734375,2899000 |
| 2023-04-18,270.8999793622664,270.94813816238127,268.05966794487216,269.5520324707031,1893800 |
| 2023-04-19,268.43509028769273,269.59048985456775,267.19306954378834,269.49420166015625,2204700 |
| 2023-04-20,266.9716642549891,267.2508912610004,263.81360476018864,265.30596923828125,2686100 |
| 2023-04-21,265.4793057866901,267.50121141360904,265.1615576112338,266.0569763183594,1600700 |
| 2023-04-24,265.54664354223837,267.29898892860353,264.64158732655676,266.9427490234375,1359700 |
| 2023-04-25,265.60440301268284,266.42280863752796,260.53033515149644,260.6362609863281,1935400 |
| 2023-04-26,261.743479220675,263.39953621410103,260.1548268996806,261.12725830078125,2009400 |
| 2023-04-27,263.66916314278166,266.21100134245216,260.7614180095624,265.2096862792969,1983600 |
| 2023-04-28,263.54399484381423,270.0045309593803,263.54399484381423,269.8697509765625,2084500 |
| 2023-05-01,268.71432586115617,269.5038479444267,267.13531107764766,269.0320739746094,1165600 |
| 2023-05-02,269.45569444344824,269.95638132707364,263.8424479535922,266.4516906738281,1728300 |
| 2023-05-03,267.7804407103086,269.186154654426,264.60313522686977,264.9497375488281,1951200 |
| 2023-05-04,263.12037926264753,263.6017909657322,255.80291549915248,256.5924377441406,2586200 |
| 2023-05-05,259.2113037492176,260.3281823624182,254.5608798921067,255.77401733398438,2592700 |
| 2023-05-08,256.13023908382354,257.07381647875417,253.66541383077492,254.97486877441406,1843000 |
| 2023-05-09,253.17439721170683,254.6571239304455,251.95159282172963,253.6846923828125,2712000 |
| 2023-05-10,255.96656381539856,259.8756238128149,254.58973363635997,258.8935546875,2800200 |
| 2023-05-11,260.2607324530836,262.31155053578976,258.2099143703774,262.1478576660156,2915700 |
| 2023-05-12,262.97591920032215,266.9908757017819,262.3693358510142,266.8849792480469,2664400 |
| 2023-05-15,266.0376850843105,268.17515383628705,264.4105114703583,267.1930847167969,2762700 |
| 2023-05-16,266.78867334099294,270.2644803249936,266.08580183664117,268.81060791015625,2079000 |
| 2023-05-17,270.7362260751613,275.72364261188625,269.8119241392615,274.04833984375,2486600 |
| 2023-05-18,273.9617169228157,277.2160639850729,273.69212760669546,276.79241943359375,1869700 |
| 2023-05-19,277.870814404518,280.5185785190424,276.6672852615523,279.1321105957031,2213300 |
| 2023-05-22,278.61214573531703,280.9229155474407,278.13073413349827,280.1334228515625,2044100 |
| 2023-05-23,278.4099946651682,280.22010720758584,276.4458268656261,277.389404296875,2219800 |
| 2023-05-24,275.3963742308861,277.5723645040594,274.3083790942995,276.1570129394531,2815100 |
| 2023-05-25,277.7841544125247,282.25163916054214,274.5779364298871,280.913330078125,3689600 |
| 2023-05-26,283.0700614623609,297.1272880782555,282.72345916442777,292.31317138671875,4578800 |
| 2023-05-30,294.8260932641078,307.05396004798706,293.66108538213615,296.96356201171875,6238600 |
| 2023-05-31,293.35301508498577,298.81223647983535,291.7354788876367,294.54693603515625,5270100 |
| 2023-06-01,294.36399393161497,294.7105962344146,288.9336561234594,293.85369873046875,2393700 |
| 2023-06-02,296.06817129162295,300.59345265482307,295.22088206761646,299.8135681152344,2272500 |
| 2023-06-05,293.988458724961,295.9718723441777,290.66673601691036,293.1315612792969,3008000 |
| 2023-06-06,291.61993238203803,297.81087928873075,290.54157496300405,296.5881042480469,2419400 |
| 2023-06-07,297.9745242722411,300.4008280749553,295.74076747308965,299.4668884277344,2490000 |
| 2023-06-08,299.3128827832496,299.3128827832496,295.3075342193734,295.90447998046875,1870300 |
| 2023-06-09,297.6375589139261,299.6017265905781,295.24013840031455,297.2427978515625,2202600 |
| 2023-06-12,296.3858790213319,300.2564474338499,296.1066814243461,299.90020751953125,2642300 |
| 2023-06-13,303.5974451440743,305.6675093293033,301.7392032567732,303.4433898925781,3981900 |
| 2023-06-14,304.2713725266545,306.52437525492974,301.65249228657666,303.3374328613281,2421100 |
| 2023-06-15,307.31392112897356,312.9945724873668,303.61668333588676,311.7332763671875,3288900 |
| 2023-06-16,313.80337008360993,315.7386248573248,307.2272707579487,307.6605529785156,5266300 |
| 2023-06-20,305.46528717455215,308.7196341782682,303.2989350501527,305.6000671386719,3349400 |
| 2023-06-21,304.72388029256456,305.86003390693133,301.4502875563756,301.55621337890625,3121400 |
| 2023-06-22,287.1235525299946,296.1355946650403,284.9957210829435,295.8274841308594,4889000 |
| 2023-06-23,288.86624322593923,291.4369944307774,286.6325154443045,287.3353576660156,4233800 |
| 2023-06-26,285.5637797866123,289.67502499868044,285.48676684554766,286.3533020019531,2826900 |
| 2023-06-27,286.0740414034801,289.8386838641158,285.10158051139047,289.6268615722656,2054200 |
| 2023-06-28,289.3091602498633,290.9170587313064,286.7095255463218,290.5030517578125,2061700 |
| 2023-06-29,290.1949209976985,299.0240231081755,288.9432625288264,296.8672790527344,2739400 |
| 2023-06-30,297.98420504765687,301.06525168484495,296.8673263762521,297.1080322265625,2668500 |
| 2023-07-03,296.549562923552,299.69798439358186,295.9815007283313,299.4091491699219,1172800 |
| 2023-07-05,294.75868082146553,300.3815642545104,293.6899318908348,298.3788757324219,1924800 |
| 2023-07-06,295.50973821285965,296.9828566768091,293.3241105311519,296.52069091796875,1375800 |
| 2023-07-07,295.32679253152037,299.6883807744167,293.93068703516843,294.3928527832031,1902800 |
| 2023-07-10,293.8633119456149,297.6183172045343,292.813838000368,296.9828796386719,1684500 |
| 2023-07-11,296.9828220613198,299.24543303122465,294.4602006442604,298.2055969238281,1347800 |
| 2023-07-12,301.81966279798235,304.0808426466452,300.2832212145195,303.30780029296875,1788200 |
| 2023-07-13,304.39000761075755,305.82981122593645,303.6942578423462,304.5929260253906,1822700 |
| 2023-07-14,305.4240377551453,307.1827430192504,304.39974336828755,305.1341247558594,1295500 |
| 2023-07-17,305.04715537079744,309.9270773042249,304.39973904530314,309.0090637207031,2033400 |
| 2023-07-18,308.7578057928858,311.8693498143528,308.64185239290276,311.5697937011719,1574200 |
| 2023-07-19,312.12061891335594,313.2705393422108,307.9654645750857,308.06207275390625,2170900 |
| 2023-07-20,305.5979306900262,305.5979306900262,300.254195721895,301.94525146484375,2097000 |
| 2023-07-21,302.64102011850497,305.82985649341293,302.0225626818563,304.19677734375,3265700 |
| 2023-07-24,304.01315716371437,306.187371700656,302.14817132732577,302.7376403808594,1341500 |
| 2023-07-25,302.9115982226326,308.6418548719913,302.476743479529,306.892822265625,2163900 |
| 2023-07-26,305.73325924538847,307.8301520577803,303.79095130800795,305.8492126464844,1512500 |
| 2023-07-27,309.2216074632812,312.6616954871365,307.2406683363377,308.08135986328125,2981200 |
| 2023-07-28,308.96076971628605,311.29924204272055,303.3947703117543,304.9215393066406,1920900 |
| 2023-07-31,304.3900758014759,307.65623434905893,304.3900758014759,305.6946105957031,1351400 |
| 2023-08-01,304.8152308331191,310.5551598253618,303.6653105121014,310.1589660644531,1913800 |
| 2023-08-02,306.8445092205664,310.1106675361193,306.02313333516884,307.076416015625,1799700 |
| 2023-08-03,305.43365205542057,307.63685498957193,303.5686661770144,306.44830322265625,1355900 |
| 2023-08-04,304.9505237407105,307.17307212228815,300.7663811170138,301.4911193847656,2140600 |
| 2023-08-07,303.51072956135795,305.48202597002984,301.53943315268606,305.23077392578125,1530600 |
| 2023-08-08,302.38977728428887,304.6799454127038,299.19126819924975,304.5350036621094,1550300 |
| 2023-08-09,303.9842140240717,304.57368316527,299.7614103248856,301.0369567871094,1504500 |
| 2023-08-10,301.0079947775725,304.2161769519222,298.4665742445689,299.9547119140625,1862400 |
| 2023-08-11,297.59683186404766,300.0416142076341,295.81881102231876,298.64044189453125,1351200 |
| 2023-08-14,297.664507085348,301.9452873400201,297.393939313916,301.21087646484375,1334200 |
| 2023-08-15,300.37982798064905,301.007928514607,296.17634057697285,297.0460205078125,1256100 |
| 2023-08-16,295.2582941006789,299.9449397747484,294.9780832641522,297.2779235839844,1212500 |
| 2023-08-17,297.9544076289704,298.79509934221034,294.50464622872363,295.3453674316406,1653700 |
| 2023-08-18,292.63962942828226,294.57226470081594,291.161164624381,292.73626708984375,1997100 |
| 2023-08-21,293.97318974916095,296.9397923460728,292.83294187134834,296.1860656738281,1072400 |
| 2023-08-22,299.1719480617389,300.457137551004,297.50020792367525,298.4955139160156,1139700 |
| 2023-08-23,299.5584348142337,306.0231014602048,298.8336966654895,304.71856689453125,1486100 |
| 2023-08-24,305.7428786901744,307.1440509874743,303.07586220249686,303.55902099609375,2077500 |
| 2023-08-25,306.0037764238299,308.97034874369365,303.5783100564019,308.02337646484375,1451500 |
| 2023-08-28,308.02343604972435,311.3862027347877,308.0040908225477,310.10101318359375,1236400 |
| 2023-08-29,309.5985208392844,313.44444614830604,308.7964606890362,312.5554504394531,1525000 |
| 2023-08-30,312.90331814591957,313.0096284228176,310.68079933074677,312.3621826171875,1470400 |
| 2023-08-31,313.9275792313872,315.24178644021725,312.80664732933764,312.8646240234375,1986300 |
| 2023-09-01,315.06790931580474,317.64799083709454,314.1499250925563,316.70098876953125,1732700 |
| 2023-09-05,316.70093270837305,317.8025489688824,313.55075726677353,315.1741638183594,1736600 |
| 2023-09-06,313.3284784615848,316.7009174129572,312.8066587060362,315.3094177246094,1247900 |
| 2023-09-07,312.9902634210772,317.9571500191572,312.34284714602643,317.14544677734375,1533000 |
| 2023-09-08,318.43066318415754,319.3100158097119,313.5990747951832,314.5074157714844,1416800 |
| 2023-09-11,316.45935073834664,317.17444583645454,313.56039785268564,314.8939208984375,1551300 |
| 2023-09-12,310.6228244670461,311.6277736036762,302.5637092093113,304.2837829589844,3205000 |
| 2023-09-13,303.64599018425304,306.04243895980926,302.3801164869267,303.3367614746094,2496200 |
| 2023-09-14,304.9988265223521,306.3130042934678,302.747290016996,305.9264831542969,1904000 |
| 2023-09-15,305.578652616763,306.0231504954418,300.969298378787,302.0032653808594,3339300 |
| 2023-09-18,301.4910702174798,306.08107849803434,300.5247526847314,305.2403869628906,1350700 |
| 2023-09-19,300.6214308774195,307.07642578917097,300.5247932131781,306.6415710449219,1898800 |
| 2023-09-20,308.013725589549,312.4298039641502,305.79120697332064,306.12939453125,1693100 |
| 2023-09-21,303.74262662779074,305.8588647288002,301.1722475224121,301.4911193847656,1911600 |
| 2023-09-22,303.462389558944,307.92677218492975,302.3897616805456,305.4433288574219,1994400 |
| 2023-09-25,304.93119165326146,307.94609796710654,304.27410273658734,306.3130187988281,2054600 |
| 2023-09-26,302.18683360397233,303.89720509753676,298.33123591169164,300.14788818359375,2343600 |
| 2023-09-27,301.69403226512424,304.37075109126147,300.18657905524316,303.79095458984375,2435400 |
| 2023-09-28,291.5863451563883,296.35995661273716,284.5708697185812,290.63934326171875,4326800 |
| 2023-09-29,294.0987611223223,298.8820154454755,292.6686004888492,296.7657775878906,3171700 |
| 2023-10-02,297.21034413607373,298.0703515604307,294.83318134495426,297.8771057128906,2063300 |
| 2023-10-03,296.71746638704246,301.0562227768001,295.2583174407834,295.9154357910156,2454800 |
| 2023-10-04,300.27352986241516,300.52478188203463,296.53388536570355,298.9690246582031,2153800 |
| 2023-10-05,298.40851312022363,299.95462706118434,295.08437846854287,299.2298889160156,2095400 |
| 2023-10-06,297.89640753914006,304.4963441924262,296.3889543462146,301.6747131347656,2441500 |
| 2023-10-09,299.38455534578344,302.54440359218563,297.9737102785011,301.50079345703125,1407600 |
| 2023-10-10,302.8053338080679,304.80561874582725,301.0659735515602,301.8003845214844,1904600 |
| 2023-10-11,303.0520301613456,305.4099137307714,300.75236374583307,303.2655029296875,1298000 |
| 2023-10-12,302.53775658509335,302.53775658509335,295.18267366906207,295.3282165527344,2295500 |
| 2023-10-13,293.3293756853939,296.9195917440863,291.1946774335087,292.8733215332031,1672500 |
| 2023-10-16,294.99827730893196,298.6952142109521,292.9897265093299,296.27911376953125,1491600 |
| 2023-10-17,293.7951324354866,300.6359148704373,293.4458294945277,299.1028137207031,1576200 |
| 2023-10-18,297.61820909120155,300.1895654893348,294.3093959102145,294.7557373046875,1373800 |
| 2023-10-19,295.8813164840161,297.88989716460736,292.6307204785533,293.95037841796875,1384700 |
| 2023-10-20,293.4070630694429,293.93104719087756,287.14845103204806,288.18670654296875,2385700 |
| 2023-10-23,286.24599181300323,289.6324179691265,285.95490603900276,286.1877746582031,1314900 |
| 2023-10-24,287.478270834846,289.15694429256143,285.3241474479189,287.3036193847656,1849200 |
| 2023-10-25,284.819625075278,286.73116737559457,282.4811372126178,283.9948425292969,2174900 |
| 2023-10-26,285.0913363457396,287.11931311262316,281.753414215103,283.3738708496094,2692500 |
| 2023-10-27,283.2670966925542,284.3441733219615,279.9000662538564,281.4331970214844,1480300 |
| 2023-10-30,283.0827180198252,285.1010114010227,281.06445425060843,284.0142517089844,1843500 |
| 2023-10-31,284.3829421476181,288.45832048532304,284.3829421476181,288.2739562988281,1953400 |
| 2023-11-01,289.32192312666666,293.212907650582,289.32192312666666,291.7186279296875,1973000 |
| 2023-11-02,294.6587539166875,299.7141414168933,292.35905763647895,298.9766845703125,2152800 |
| 2023-11-03,300.4516177315153,307.33122233251737,299.84030789665854,304.1873474121094,2145600 |
| 2023-11-06,303.0520543929909,304.85684553256954,301.81003899023204,303.7991943359375,1426200 |
| 2023-11-07,303.7118684224642,308.9225113951816,303.4304657482256,305.8368835449219,1860400 |
| 2023-11-08,307.46697306554387,309.98011203904485,306.0211978444123,308.3887939453125,1815000 |
| 2023-11-09,307.86482305779435,307.97157424355095,304.14849003043423,304.8956298828125,1574900 |
| 2023-11-10,306.1764638955285,310.76608376939186,305.41961132019514,310.20330810546875,1433500 |
| 2023-11-13,306.63258342364946,307.5543749196157,304.9830181605733,306.26385498046875,1448600 |
| 2023-11-14,310.32948229288155,312.6291487956337,309.3688399929101,310.9795837402344,1823700 |
| 2023-11-15,310.1354238470121,316.05441517197454,309.2815326903639,315.8409423828125,2347100 |
| 2023-11-16,317.3934303130747,319.8871735883511,316.4036794969059,317.6069030761719,2142100 |
| 2023-11-17,317.9368068791211,319.16910940999327,316.5395360099217,318.10174560546875,1561500 |
| 2023-11-20,316.7724711775256,322.1965874557085,316.5396025210553,321.0807189941406,1413900 |
| 2023-11-21,321.4687727931112,322.5749578927267,319.0041677540011,320.45965576171875,1602800 |
| 2023-11-22,324.3215844407668,325.57331262247783,322.93402608779155,323.2445373535156,1425700 |
| 2023-11-24,323.26389862822555,324.96196806530673,322.2353560810092,324.12750244140625,708500 |
| 2023-11-27,323.9140743125649,324.5059586698847,322.33243896669904,322.5653076171875,1586900 |
| 2023-11-28,321.7599326053279,323.30274655317413,320.19769319636214,322.6914367675781,1377800 |
| 2023-11-29,325.0589857899264,325.8352342097077,322.90486237125725,323.4482421875,1307300 |
| 2023-11-30,324.2827539600009,325.05900241949405,322.30328189271864,323.25421142578125,4298100 |
| 2023-12-01,323.8945724811653,328.4551132244946,323.27357968895467,328.0281677246094,1688800 |
| 2023-12-04,325.2434001185152,328.75597361936804,324.25367878889955,326.44659423828125,2349500 |
| 2023-12-05,324.69997671205056,327.3198373906989,323.41914014276665,325.8643493652344,1516500 |
| 2023-12-06,327.7468018900986,329.3866541960266,325.0396153266157,325.45684814453125,1502100 |
| 2023-12-07,326.5727644223797,326.5727644223797,324.3022061910196,325.1560974121094,1870200 |
| 2023-12-08,325.1560415531131,327.6885765873366,324.6320575552811,327.22283935546875,1274500 |
| 2023-12-11,325.26278305028615,332.2297422274282,325.2530999320163,332.152099609375,1814100 |
| 2023-12-12,331.7833671189926,333.0642037932597,331.0750485068765,333.03509521484375,1935300 |
| 2023-12-13,333.2097592226302,334.95636282925244,329.78451151088956,333.4426574707031,2461000 |
| 2023-12-14,332.5693449838693,335.1407311911612,330.62869402711084,332.5596618652344,2551300 |
| 2023-12-15,328.39691992236993,336.6640813976056,326.271904997443,333.9374694824219,3880200 |
| 2023-12-18,332.49168014013947,333.77251667879653,330.5316336396945,331.7057189941406,3208000 |
| 2023-12-19,322.8563387445968,334.5681422845676,322.1673864801453,331.37579345703125,3252800 |
| 2023-12-20,335.3056146164695,336.3438698139058,329.14404292298485,329.4254455566406,3406200 |
| 2023-12-21,330.0756216377233,339.12874506468415,330.0756216377233,338.4010009765625,3304200 |
| 2023-12-22,339.61389431834954,344.290869912695,337.5859177600006,343.9318542480469,2313900 |
| 2023-12-26,343.6310911061697,344.39762694018305,341.07913027115205,342.942138671875,1535700 |
| 2023-12-27,343.9804014136999,344.83429262057115,341.1955718721893,343.3205871582031,1309700 |
| 2023-12-28,343.6310860682888,343.9803890338091,340.82683116537504,341.15673828125,1300800 |
| 2023-12-29,341.3507476966686,342.43750730149617,339.0607645762291,340.4968566894531,1233500 |
| 2024-01-02,337.8575771602012,339.90494938147106,335.04363964110064,336.6252746582031,2319500 |
| 2024-01-03,332.365581211127,333.5687753150388,327.5139538734397,327.89239501953125,3060900 |
| 2024-01-04,327.89242292211503,329.7166100822519,326.5436561937103,327.0870361328125,2750600 |
| 2024-01-05,327.97000479766575,329.66807434913295,325.5830124623871,326.6309509277344,1510800 |
| 2024-01-08,325.0590575874355,330.366739503268,325.0590575874355,330.25030517578125,1909500 |
| 2024-01-09,329.20232758450135,332.5887837759297,327.9991334189194,332.5790710449219,1625900 |
| 2024-01-10,334.3546535410126,335.373512796093,332.6080799779833,335.0823974609375,1569100 |
| 2024-01-11,333.30677874891876,338.09047591928385,332.8701204690839,337.6441345214844,1785800 |
| 2024-01-12,339.6139256014425,347.0466224980436,338.3621974128701,345.7560729980469,2405900 |
| 2024-01-16,341.91358953580186,345.9016427138247,340.69096993769523,344.0386047363281,2097500 |
| 2024-01-17,342.61671568267946,347.99245974792234,342.61671568267946,344.40863037109375,1917100 |
| 2024-01-18,346.716694432619,350.3784499441103,345.8889298840016,350.1544494628906,2064100 |
| 2024-01-19,352.0827743988097,355.28681096618465,350.70961586993474,354.3908386230469,2506500 |
| 2024-01-22,354.4882086261837,359.0166921604898,354.0012742736752,357.61431884765625,2302500 |
| 2024-01-23,357.7603662626355,360.3313937158837,356.08534074748,360.1950378417969,1693100 |
| 2024-01-24,361.3052312126415,362.51281870140775,358.21805483944814,359.2601013183594,2250100 |
| 2024-01-25,362.649268810133,365.91173523695346,360.44831580980855,362.22076416015625,2227400 |
| 2024-01-26,362.20129906702437,364.36328900313543,360.14642043381724,361.3735046386719,1404800 |
| 2024-01-29,360.83780710473127,365.6195058169332,360.409302514465,363.5938720703125,1683100 |
| 2024-01-30,364.22683857112963,365.44417426154115,361.28576624233483,361.5973815917969,1849500 |
| 2024-01-31,361.3052158656515,362.9802708854233,353.9427723350544,354.37127685546875,2320100 |
| 2024-02-01,354.48821492944825,361.5098000958417,353.95259902021064,361.2176513671875,1500000 |
| 2024-02-02,362.46422643169535,365.0157578999693,359.82505033895217,363.2043762207031,1590500 |
| 2024-02-05,362.76606591793643,364.22686886794156,359.4257036384183,360.6625061035156,1787300 |
| 2024-02-06,360.8377840388837,361.99669005391667,352.9299757387372,355.1698913574219,4012000 |
| 2024-02-07,355.4620618596687,360.2535087566543,354.60505268133693,357.0689392089844,2531800 |
| 2024-02-08,358.0720224922799,359.81525571879877,357.3319025188761,358.85113525390625,1679800 |
| 2024-02-09,359.60104916846643,362.7466560459458,358.33503163493157,361.95782470703125,1482600 |
| 2024-02-12,359.834719294826,360.72094333598255,356.6112164291391,357.82855224609375,1325000 |
| 2024-02-13,351.9658744937371,356.20220909090665,350.5927161225104,353.32928466796875,1696900 |
| 2024-02-14,356.66963957691183,361.4903012109767,356.66963957691183,361.2857971191406,2114600 |
| 2024-02-15,362.85367534556394,364.77219755601834,360.46771525730327,361.8019104003906,2358800 |
| 2024-02-16,362.5712993097199,363.67177567829685,358.7245358384543,359.82501220703125,2410200 |
| 2024-02-20,360.2145397958204,360.3313992782061,351.99508604008145,353.46563720703125,1631000 |
| 2024-02-21,350.92380013075353,352.9105003532065,349.58960493296814,351.4789123535156,1757700 |
| 2024-02-22,360.0587300972712,362.4641869292758,358.7732163049201,361.607177734375,1614600 |
| 2024-02-23,364.21714463729955,368.0931527522683,363.0874533818798,367.46014404296875,1614500 |
| 2024-02-26,367.0121432392576,370.36225393777346,367.0121432392576,367.615966796875,1455000 |
| 2024-02-27,367.14850490840325,369.8266438699367,365.10337466648207,368.03472900390625,1083200 |
| 2024-02-28,368.35605437990614,369.57339014519516,365.40523367364995,368.15155029296875,1264200 |
| 2024-02-29,370.4596485847449,370.4596485847449,364.37296919251355,364.98651123046875,3329500 |
| 2024-03-01,365.97985959833517,372.01785765779044,365.97985959833517,371.03424072265625,2110500 |
| 2024-03-04,372.3197562097397,376.8677363096945,371.6380362025987,373.68316650390625,1642900 |
| 2024-03-05,371.5698476201223,374.12137869066845,364.1879067175877,367.0316162109375,1539400 |
| 2024-03-06,370.07008954296714,373.05012525483573,367.92756661019956,370.8783874511719,1451200 |
| 2024-03-07,374.5985773284388,377.38385717431646,373.6734199255949,376.7995300292969,1564300 |
| 2024-03-08,376.5852838390506,377.3838632928543,367.8594287509885,368.2879333496094,1641100 |
| 2024-03-11,364.59694582633244,365.74610368753275,357.47796845280664,363.4672546386719,2220000 |
| 2024-03-12,365.20075605757626,372.42687476095216,365.05468169917594,370.5375671386719,1793700 |
| 2024-03-13,369.5831637442277,371.21925599240257,367.83993048688535,368.82354736328125,1635800 |
| 2024-03-14,371.02447836594575,371.5211311535663,366.7199659791936,368.32684326171875,1706700 |
| 2024-03-15,359.1530435342403,365.3371156774552,357.2832025672407,364.81121826171875,3865400 |
| 2024-03-18,368.86252811664326,369.03781735447023,362.45445525722926,362.9316711425781,2164400 |
| 2024-03-19,363.7301725392581,368.44369297916495,361.3344641138752,368.2002258300781,2062800 |
| 2024-03-20,368.1515691493034,371.3068941041093,365.39553391237683,370.49859619140625,2877600 |
| 2024-03-21,354.47845822639886,359.38676479082227,333.33577709346696,336.013916015625,9574800 |
| 2024-03-22,341.1754172408939,341.3117731280045,327.01538738250457,328.6806945800781,5899600 |
| 2024-03-25,327.2296069466375,327.2296069466375,321.0747500897048,325.0968322753906,5320000 |
| 2024-03-26,326.3823650725437,329.0117926876874,325.60325229315345,327.5997009277344,3006500 |
| 2024-03-27,329.0507261906163,333.4136384827279,329.0507261906163,332.03076171875,3295200 |
| 2024-03-28,332.4982611471487,337.91296868480777,331.933400663803,337.5526123046875,3614900 |
| 2024-04-01,335.8483225331525,335.9846784074354,329.2357759131217,330.3070373535156,2320200 |
| 2024-04-02,327.87241103692793,330.02465269150883,324.29829958328804,327.6678771972656,2453300 |
| 2024-04-03,327.4535879791652,328.3787750920947,323.2172830939428,323.5970764160156,1975700 |
| 2024-04-04,325.3889958109551,329.15786281495855,321.5422323900709,321.8343811035156,2273000 |
| 2024-04-05,322.86669062324677,325.0968582796285,321.69803628904396,324.29827880859375,3694700 |
| 2024-04-08,325.30134595629346,326.24599974136396,323.0127486708016,323.1296081542969,2431900 |
| 2024-04-09,324.931275416449,326.1193963812457,321.2013714916186,325.71038818359375,2416600 |
| 2024-04-10,321.00792810092776,322.15174958081633,316.40325452010546,317.146240234375,2156700 |
| 2024-04-11,318.75930411988526,319.6880734539021,316.0317117634931,317.9185485839844,2204200 |
| 2024-04-12,313.7929630376292,315.2887503341791,306.18692864157975,308.3475036621094,4207900 |
| 2024-04-15,308.9829735243119,314.4088910276863,305.1995131698807,306.26513671875,2997900 |
| 2024-04-16,308.09331478809315,308.5821345197477,304.8670866580602,306.9201354980469,2900300 |
| 2024-04-17,309.7846313493274,309.93127131096173,305.6198774277684,307.5067443847656,2760000 |
| 2024-04-18,305.63947188166924,310.6645238942708,305.0333401053625,308.9341125488281,3025100 |
| 2024-04-19,310.7524706716801,311.4270442994342,307.56538625604185,309.7944030761719,3381500 |
| 2024-04-22,311.41727806810445,311.92563984031233,308.44524579282484,310.32232666015625,2433300 |
| 2024-04-23,311.35867365785657,312.6589212113558,309.41315054649766,309.74554443359375,2000300 |
| 2024-04-24,308.7776728071204,308.7776728071204,303.74283507673334,306.52911376953125,4133800 |
| 2024-04-25,302.27639111834293,303.3029007670081,298.52225862453696,302.09063720703125,3639000 |
| 2024-04-26,302.4914616419125,302.56965967969404,300.3992986501565,301.1227722167969,3371800 |
| 2024-04-29,300.1939831599166,301.71909839653955,295.735949416682,296.3811950683594,4719100 |
| 2024-04-30,295.2471114485388,296.2345368321004,292.9789807829261,294.1814880371094,5225000 |
| 2024-05-01,293.4189427566111,296.7037970980426,291.4343357998656,291.9818115234375,2617200 |
| 2024-05-02,294.0348893287917,296.5474003720883,291.6005464891386,293.624267578125,2684200 |
| 2024-05-03,295.75549088519085,298.1409336526985,294.92452117810143,296.91888427734375,2767100 |
| 2024-05-06,298.3462554818857,299.93002667776136,296.4887165877704,299.2163391113281,2361300 |
| 2024-05-07,301.01520631755903,305.17017433382904,300.7219263916634,303.7135009765625,2483600 |
| 2024-05-08,303.18555184964004,306.39220816211514,303.18555184964004,305.01373291015625,2296400 |
| 2024-05-09,300.1353220405383,301.3182574641089,296.14656606728744,299.7540283203125,3238100 |
| 2024-05-10,301.11295668651593,302.34479196567577,299.2163337283637,299.48028564453125,1786900 |
| 2024-05-13,301.2596376063959,301.89509738111536,300.0180460516305,300.53619384765625,1695000 |
| 2024-05-14,301.9928354216962,305.30704764581753,299.3727687235409,300.0864562988281,1813600 |
| 2024-05-15,298.1800273067643,301.6213073730469,294.69963330927743,301.6213073730469,4230800 |
| 2024-05-16,302.7358612787378,303.6450588837109,299.8909266583331,301.11297607421875,2583100 |
| 2024-05-17,302.8140205794878,303.06821637273765,293.30160823753414,296.8015441894531,4232000 |
| 2024-05-20,296.7233774848177,300.2037717566223,294.8658385460539,298.8644104003906,2418000 |
| 2024-05-21,299.9300222397322,300.2819581290795,296.1856463508832,296.8504638671875,1866500 |
| 2024-05-22,297.1633003634961,301.2987262768005,296.8993484335709,300.24285888671875,2432400 |
| 2024-05-23,303.205147951637,304.036117710833,297.74990249027144,299.0892639160156,2526100 |
| 2024-05-24,300.027801528227,300.5850333704372,293.6144589373578,294.25970458984375,2048700 |
| 2024-05-28,292.67591448624825,293.6046838886632,289.2053064070537,291.0726013183594,3530200 |
| 2024-05-29,287.5726491361149,289.4790580698546,284.50287666121096,287.2011413574219,4480000 |
| 2024-05-30,283.4861107120849,284.0042584238913,277.93312583174617,278.43170166015625,5007800 |
| 2024-05-31,278.431729719157,279.008563304095,272.4583664364629,275.9778747558594,6882000 |
| 2024-06-03,279.9471095645515,281.09093120574875,274.43320781816556,275.4597473144531,3596600 |
| 2024-06-04,275.4596886073447,282.42047640507974,274.0714275232138,281.6188049316406,3498600 |
| 2024-06-05,281.81436956681995,285.77379757612584,281.6188297343055,284.51263427734375,3002200 |
| 2024-06-06,284.6886183976847,287.2988990088593,284.102028763483,285.2165222167969,2363200 |
| 2024-06-07,284.9232345793475,285.2849563906449,281.70679253789746,281.9512023925781,2626900 |
| 2024-06-10,280.9540633079505,284.02383603151617,280.58255549916413,283.93585205078125,2509900 |
| 2024-06-11,283.63278510783493,287.7290972616548,282.3325376171532,287.64111328125,2457600 |
| 2024-06-12,285.1089782624394,287.5726187688724,279.0573880900889,279.3409118652344,3749600 |
| 2024-06-13,281.2376107514124,283.07554822863653,275.78236480623866,276.0072326660156,3119200 |
| 2024-06-14,275.1175338415461,280.53366499717504,274.43317426103647,280.29901123046875,2966200 |
| 2024-06-17,279.829775870854,282.14677680367816,277.60075891627986,279.1454162597656,3559600 |
| 2024-06-18,278.93027694179636,283.4274238604705,278.03086545917245,278.9693908691406,5314900 |
| 2024-06-20,307.59472531541115,310.62541377833173,291.33657541064315,299.3141174316406,11374600 |
| 2024-06-21,300.16466640471447,303.41043683398016,295.81415852297283,302.0710754394531,8473700 |
| 2024-06-24,298.53199807607376,305.3852608552669,297.86721034383584,300.34063720703125,4399600 |
| 2024-06-25,301.09339921500424,303.06822010209885,298.60040079369713,300.301513671875,4481400 |
| 2024-06-26,293.21364507398414,298.9034841554709,292.73458144231796,297.80853271484375,3162100 |
| 2024-06-27,298.18004756953496,298.62975338578667,294.71919538487475,296.4105224609375,3162000 |
| 2024-06-28,296.75270826279643,298.7177434101209,294.90495524905435,296.6256103515625,14905500 |
| 2024-07-01,296.93845784827164,297.5543456753888,292.90080191553807,295.7848205566406,2411100 |
| 2024-07-02,294.20101506044716,297.20237515419245,294.20101506044716,297.0361633300781,2177200 |
| 2024-07-03,297.93562956940224,300.0277923637253,297.18285791542405,298.91326904296875,1751200 |
| 2024-07-05,298.0920492260049,298.8643927478094,291.0237052393989,292.4510803222656,3158900 |
| 2024-07-08,293.7415351302058,295.1982381705506,288.9902218156951,292.773681640625,2557700 |
| 2024-07-09,292.4022006672147,292.4608566516417,287.89529679765946,291.3952331542969,2479200 |
| 2024-07-10,290.2611771799537,291.33658665477805,284.0336180039503,288.8338317871094,2283500 |
| 2024-07-11,290.100529168857,296.71870787664017,288.6669240706978,292.60443115234375,2988000 |
| 2024-07-12,294.1754792219619,306.3808235152318,293.6256025499229,305.0159606933594,3951600 |
| 2024-07-15,307.01908977268357,313.59798186802345,307.01908977268357,312.1250915527344,3866200 |
| 2024-07-16,312.6258997596342,319.2735342665217,312.28221934203634,319.1262512207031,3640500 |
| 2024-07-17,320.059134562945,322.63177864443554,317.77122775096865,319.7154541015625,4383900 |
| 2024-07-18,323.45654891313126,330.1729254209375,321.9149164635562,322.17022705078125,4563600 |
| 2024-07-19,325.10619478844944,329.72126350386844,321.7872768568544,323.24053955078125,5376200 |
| 2024-07-22,324.74291547951617,326.8049682796592,323.7609884285943,325.5186462402344,3419300 |
| 2024-07-23,325.44004998161245,326.19615293027334,322.0425910401759,324.35992431640625,1994000 |
| 2024-07-24,323.4271069523181,326.529999742542,322.209527110774,322.73974609375,3286500 |
| 2024-07-25,319.70558919592986,329.6230572954593,317.4962535781846,324.1537170410156,2764500 |
| 2024-07-26,320.02963932287815,323.84931951151646,319.33244962461225,322.5237121582031,2438200 |
| 2024-07-29,322.72015869856244,323.03438255697495,318.01671958044597,320.30462646484375,1629200 |
| 2024-07-30,321.57124953902724,324.47777490711206,321.0410305578234,323.2503662109375,1985400 |
| 2024-07-31,325.6462685064578,327.89485964934744,323.09325243992123,324.6446838378906,2606300 |
| 2024-08-01,327.84583001333436,332.79475106436934,320.5206621245269,322.150634765625,2538100 |
| 2024-08-02,319.1164344004175,320.7758933666479,314.56030887037724,317.3096923828125,2682700 |
| 2024-08-05,305.9782235971999,312.1250955134706,304.6231896614044,308.0697326660156,3186500 |
| 2024-08-06,311.2708411180228,316.82855121466594,310.0139758288689,312.92047119140625,2284200 |
| 2024-08-07,314.1675724052618,319.85290846317497,312.1840605811292,312.2724304199219,2327700 |
| 2024-08-08,309.6015776076216,313.7355119398772,308.78659136558184,310.1711120605469,2213700 |
| 2024-08-09,310.4852863532975,311.58503964630677,307.5591335110887,310.1219482421875,1851300 |
| 2024-08-12,309.7685165003456,311.7323705295826,307.08784496266463,308.2857971191406,2276500 |
| 2024-08-13,310.3969098823818,314.3933597105363,309.43464066172817,313.5587158203125,2269600 |
| 2024-08-14,314.2165928496137,316.2491886264567,312.2723668935861,314.0496520996094,1404600 |
| 2024-08-15,316.4554387677182,319.3324777441132,316.12158717688374,319.2539367675781,2271600 |
| 2024-08-16,319.0379137673452,321.7872974550564,317.4275390602324,321.0115966796875,2292800 |
| 2024-08-19,321.64002579701656,324.45815166833694,321.0901490399802,323.4860534667969,1678200 |
| 2024-08-20,323.9671501858187,324.5955978151169,322.12112273229553,324.3992004394531,1790100 |
| 2024-08-21,324.86073363593215,327.6297750406744,324.5661675145913,327.57086181640625,1233900 |
| 2024-08-22,327.8556163638444,328.03235602981306,323.6922255583698,324.5956115722656,1679200 |
| 2024-08-23,325.6658772212614,327.7279296916224,323.7118522915634,327.24676513671875,1518700 |
| 2024-08-26,327.0602478300386,331.11561133119824,325.7739257949635,330.6933898925781,1692200 |
| 2024-08-27,329.1222998968582,334.8272936335493,328.9455602205285,334.22833251953125,2154100 |
| 2024-08-28,334.4050501462437,337.3901165580283,329.053536115074,331.2923583984375,1528000 |
| 2024-08-29,334.1006257982934,337.65519636122974,332.84376057218276,334.06134033203125,1612600 |
| 2024-08-30,334.83708540227246,337.24281838351095,332.5197522154418,335.7699279785156,2004000 |
| 2024-09-03,335.1905811821681,339.2950587532404,333.5311521464359,335.7012023925781,2049300 |
| 2024-09-04,333.8551618436844,338.6764267474097,332.85360714592497,337.7730407714844,1478300 |
| 2024-09-05,337.99888905475206,338.22474303643116,333.3641927463529,334.7683410644531,1195100 |
| 2024-09-06,334.54253186158786,336.2510752063663,330.67373718867213,333.69805908203125,1613400 |
| 2024-09-09,334.4738100993619,336.06452709851317,332.96163407780796,335.6324768066406,1569400 |
| 2024-09-10,337.5963053708582,341.710581726282,336.03504510199826,341.416015625,1655700 |
| 2024-09-11,340.10019743692465,344.3814144384144,336.0546632757762,343.97882080078125,2121700 |
| 2024-09-12,344.14580064430896,346.05074150404806,338.96122705853327,343.56646728515625,2182100 |
| 2024-09-13,344.75457212861073,345.07859485020555,342.4863231793461,343.26202392578125,1812000 |
| 2024-09-16,344.49925146905304,348.56444347208804,343.3111282364986,347.719970703125,2536400 |
| 2024-09-17,348.68230000340816,348.8590396798273,330.2318824198693,330.9486999511719,4528800 |
| 2024-09-18,328.945520430111,332.8732281367392,326.94238110924175,330.10418701171875,2150800 |
| 2024-09-19,333.85519570794884,334.22833278007045,326.22563334674874,329.18121337890625,2645700 |
| 2024-09-20,326.31398438598995,330.27114895556116,325.8721052542426,330.14349365234375,5231000 |
| 2024-09-23,331.2825240957801,333.3052912454786,328.01269052283703,333.0794372558594,1998500 |
| 2024-09-24,331.83242543299565,334.4639827015121,329.22049591745554,333.4820556640625,2842900 |
| 2024-09-25,329.0830114770783,333.6096803200955,328.120712281025,330.9584655761719,3552700 |
| 2024-09-26,348.5938954766652,357.41158029341887,343.3798657789003,349.3794250488281,4454800 |
| 2024-09-27,349.8900025345092,351.86368521205816,342.9870575582325,343.3798522949219,2575200 |
| 2024-09-30,342.20154568403086,347.661057186327,341.43564385359457,347.091552734375,2424900 |
| 2024-10-01,348.5742320324302,348.5742320324302,343.5762275440312,345.61865234375,1827300 |
| 2024-10-02,346.3354234933177,350.7344667293874,344.9901884543626,349.8507385253906,2421300 |
| 2024-10-03,353.0518446657832,357.8633109904275,352.8358195248154,354.7113037109375,3646300 |
| 2024-10-04,357.6178358565794,361.142950293862,353.3169906760959,355.6932373046875,2131400 |
| 2024-10-07,353.49371028245696,355.4575642284706,349.4187193376853,350.3515319824219,1536800 |
| 2024-10-08,353.0322078758118,354.1319613049368,351.0585250459511,353.8668518066406,2348300 |
| 2024-10-09,354.4560262692498,359.83696715758,354.2498000196202,358.4819030761719,2046400 |
| 2024-10-10,358.44242824823687,359.33962245153674,353.8578889293127,355.98748779296875,2088000 |
| 2024-10-11,357.41708304273897,358.2847007957185,354.9917189336417,355.6621398925781,1436500 |
| 2024-10-14,356.49032524942453,360.4734659476772,356.076254090066,359.46783447265625,2256500 |
| 2024-10-15,360.28612789395174,365.77773069450296,360.28612789395174,363.4706726074219,2955900 |
| 2024-10-16,360.5424926597137,367.62141863341304,359.7438967536895,367.02001953125,2110700 |
| 2024-10-17,367.74959348535316,370.2242719597576,366.54676519322123,369.86932373046875,1906900 |
| 2024-10-18,370.22423331992866,372.01859166025395,368.39039951734827,371.5552062988281,1893300 |
| 2024-10-21,369.721438130019,372.0284962933894,368.94254987571634,370.7369384765625,1785100 |
| 2024-10-22,369.34676116241957,369.5833732411456,365.90589680291936,366.5566101074219,1740200 |
| 2024-10-23,365.6199994524773,367.23692901990574,363.04675262842176,365.4129638671875,2211800 |
| 2024-10-24,362.32701804737275,368.1834081746893,358.6298035775016,359.1030578613281,2311800 |
| 2024-10-25,358.87625104735014,360.30585254414206,354.5283236260235,355.7212829589844,2129300 |
| 2024-10-28,358.87627745690907,361.82418010785693,355.31710683975876,356.2340087890625,2717700 |
| 2024-10-29,355.8297869167636,359.9410725982672,353.99595287597117,357.9298095703125,2642900 |
| 2024-10-30,352.9607217283355,353.77902524669224,340.4789227628006,341.6916198730469,3916800 |
| 2024-10-31,339.77891963196583,342.9634342086273,337.7972031913269,339.96624755859375,3078200 |
| 2024-11-01,342.0564031569358,343.05219581604666,339.97608830790307,340.8042907714844,2579800 |
| 2024-11-04,340.40010681409484,341.8001019499911,336.7718838729316,339.0592346191406,1931300 |
| 2024-11-05,337.96485463632524,342.52968700652,337.3930019376783,340.6268310546875,1553900 |
| 2024-11-06,350.89026161469144,352.20155707018677,348.03108871649135,351.1170349121094,3009700 |
| 2024-11-07,352.9607535526359,356.9044491230564,351.27483212092375,355.6325988769531,2250500 |
| 2024-11-08,355.69171318444927,357.65372197700435,350.1212498152081,350.5254821777344,2289500 |
| 2024-11-11,350.00295609687936,355.56358088387327,349.1156306764887,352.27056884765625,2985200 |
| 2024-11-12,352.60580127126855,357.03258949251455,351.9255114441631,355.5339660644531,3233600 |
| 2024-11-13,354.4790685570972,365.42282928201996,353.986106633344,365.00872802734375,3353900 |
| 2024-11-14,366.1523981922044,366.7636661550482,355.948080495289,356.97344970703125,3503000 |
| 2024-11-15,355.2086187618822,355.23819527180416,343.93951716151884,348.59307861328125,3614700 |
| 2024-11-18,348.5930855233308,350.49591123804447,346.86771887166674,347.8240661621094,1759900 |
| 2024-11-19,346.30576689520143,348.98748108364697,345.06349316372757,348.9677734375,2447000 |
| 2024-11-20,348.73107335327023,352.3001124340075,346.7000728809391,352.0437927246094,1792700 |
| 2024-11-21,354.45934162594335,358.383329490285,353.2663821587475,355.9678039550781,2240100 |
| 2024-11-22,353.19731845945415,359.5072545993112,352.25084007367775,353.6114196777344,2211100 |
| 2024-11-25,354.93258706091547,359.0241650330438,353.45370128149494,356.2044372558594,3054800 |
| 2024-11-26,356.8945278739748,359.3987826182809,355.54381715343334,358.0677795410156,2106100 |
| 2024-11-27,358.95512113897973,360.52276644651914,355.8001830557458,357.0621643066406,1657000 |
| 2024-11-29,355.08044356022083,359.8621799136611,354.9325610107342,357.2691955566406,1311300 |
| 2024-12-02,357.66357030784985,358.2452617461418,351.9353553694079,356.29315185546875,2445500 |
| 2024-12-03,343.8902305031001,349.35225711484736,341.7409237083577,347.5776062011719,3044700 |
| 2024-12-04,348.69169703548545,357.01286654750805,348.1395520052204,354.962158203125,2074000 |
| 2024-12-05,351.0578970703309,353.84804820454934,349.8945141995547,353.0888977050781,1821300 |
| 2024-12-06,360.157951781906,366.64534722937356,356.46073753522063,357.5945739746094,2332100 |
| 2024-12-09,355.3762453570703,360.8481104058914,353.05931841199947,354.4396057128906,2185000 |
| 2024-12-10,353.473396903771,361.19319725904796,352.06353306313406,357.791748046875,2157800 |
| 2024-12-11,358.7284052437919,361.4298270128526,358.3143039806762,358.7185363769531,1541300 |
| 2024-12-12,356.22411454210317,356.9044043496997,350.3973014572145,355.1100158691406,1834200 |
| 2024-12-13,354.5184594172103,355.68187234398135,351.23534646998195,353.6311340332031,1808700 |
| 2024-12-16,354.4889068129612,355.93821607017867,351.43256696060496,352.0339660644531,2306300 |
| 2024-12-17,352.32972186981516,353.4339818221314,348.0508161016142,352.27056884765625,2479100 |
| 2024-12-18,352.27058463127713,354.34103076362726,342.23388691519017,342.71697998046875,3232900 |
| 2024-12-19,359.8621989827092,371.6045554422675,358.07767925232866,366.9214172363281,6075500 |
| 2024-12-20,365.48195744358003,366.83266820869915,356.90440851856675,361.212890625,7013100 |
| 2024-12-23,355.50439886300205,357.8509023758522,350.72269239179894,353.7198791503906,3549300 |
| 2024-12-24,354.8832975073407,356.85514518325203,353.49314128526237,356.5396423339844,1075400 |
| 2024-12-26,355.2776456827487,356.85512977295787,354.0156644281827,355.35650634765625,910500 |
| 2024-12-27,353.7297593579798,355.35652770050547,349.01704453640406,351.1663513183594,1195700 |
| 2024-12-30,347.6465958433637,349.63818128549457,344.3141984895564,347.5282897949219,1490100 |
| 2024-12-31,349.98323402882323,350.0818023363545,345.4972627799326,346.838134765625,1748600 |
| 2025-01-02,348.12969523209335,349.81561648334167,341.23806750062835,343.9099426269531,2253600 |
| 2025-01-03,345.07332799940525,349.82548790897573,344.17613373604604,348.869140625,2029700 |
| 2025-01-06,347.8437605208891,349.5001052221025,344.72823781831784,346.38458251953125,2356300 |
| 2025-01-07,350.3480438638839,358.1072596994445,348.8297127199979,351.3734130859375,4663100 |
| 2025-01-08,355.9185097171607,358.4819177438056,350.34804598434135,352.6945495605469,2216900 |
| 2025-01-10,350.032533694868,352.9607286528547,343.8310644232247,344.8663024902344,2830000 |
| 2025-01-13,340.2718694743877,345.97050755964733,339.5225577944142,344.2254333496094,2711200 |
| 2025-01-14,346.26632796706514,347.5578858819774,340.76488578861535,344.07757568359375,1825400 |
| 2025-01-15,347.39027510072964,350.2001640951637,344.14657720458604,344.8071594238281,2624000 |
| 2025-01-16,345.65862218694247,349.7577079171074,343.56949652437726,347.09429931640625,2025800 |
| 2025-01-17,351.41119958048444,353.4706229683402,348.4309474040243,349.1042175292969,4064800 |
| 2025-01-21,345.7972332967811,353.3319845637799,344.55959108741536,352.8963623046875,3098600 |
| 2025-01-22,354.698328799948,356.6092712404662,351.331948200663,355.5597229003906,3155800 |
| 2025-01-23,354.5498302899558,359.7281360973806,354.114177821238,359.6687316894531,2111100 |
| 2025-01-24,358.5598285873127,360.4014257647983,356.58948156449554,358.8271484375,1827800 |
| 2025-01-27,355.767677716592,370.1540292070923,355.3815188528445,369.4609375,3855600 |
| 2025-01-28,368.32232832683445,378.24325758308424,367.08468609455343,374.649169921875,4052700 |
| 2025-01-29,376.11451627089696,378.12444603297314,369.49065267428836,370.7184143066406,2345600 |
| 2025-01-30,374.26299652079575,382.0947998887098,372.9956521327465,376.9858093261719,2218600 |
| 2025-01-31,376.9858275999081,383.1740388211804,375.8868157906302,381.1443176269531,3104400 |
| 2025-02-03,377.37196294894653,382.83737988100864,374.7976611982685,381.4017028808594,2792900 |
| 2025-02-04,377.7383162808946,388.5701634055988,376.7877853006809,387.74835205078125,3166600 |
| 2025-02-05,386.956267186019,394.4118225950203,386.5602277249369,394.31280517578125,3463400 |
| 2025-02-06,391.29299144392746,393.94648921407656,382.1047364571214,383.51068115234375,2828000 |
| 2025-02-07,385.15425624059475,386.6691290989215,381.5502276168831,382.16412353515625,2437400 |
| 2025-02-10,384.4017845300164,386.1443945437043,381.38194942826874,383.0651550292969,1771300 |
| 2025-02-11,381.193817015664,386.49093194464126,380.0948051897067,386.154296875,2121000 |
| 2025-02-12,382.23341627088,387.63945931585914,382.1839226677652,384.9859313964844,2251000 |
| 2025-02-13,384.76809814873025,387.0453779521706,380.92648209754594,385.67901611328125,3387300 |
| 2025-02-14,386.14438165094435,387.13449545004937,383.5997819354345,384.1641540527344,2024700 |
| 2025-02-18,380.82745905226665,386.6295111625771,377.71848735278706,383.7284851074219,3701100 |
| 2025-02-19,382.17399064327566,388.14437525262434,380.6393264414202,386.3621826171875,1438000 |
| 2025-02-20,384.0354133107632,386.1443604214509,380.45120638959617,381.0353698730469,2252400 |
| 2025-02-21,376.24325657553004,378.9858610154836,360.3321200259072,360.65887451171875,3751700 |
| 2025-02-24,360.80737379495804,363.302449695394,357.4904865189235,360.31231689453125,2755800 |
| 2025-02-25,357.5102782157724,361.9657903233342,355.9459117041025,359.36181640625,1947600 |
| 2025-02-26,359.11428250930305,359.42121536589883,353.3319914052167,354.8072814941406,2267500 |
| 2025-02-27,354.51024601709406,358.0449596546865,351.8567481949839,353.3419189453125,2735400 |
| 2025-02-28,353.6191352517231,355.5894822472843,339.0248676068263,345.0546569824219,5768000 |
| 2025-03-03,345.96557274353665,348.5101422120251,339.61893974305315,341.579345703125,3011100 |
| 2025-03-04,338.7971260957446,345.78732696748546,338.6189128670981,342.3615417480469,3156300 |
| 2025-03-05,341.8070926590165,345.3516868241794,340.0644826743327,344.8170471191406,2578500 |
| 2025-03-06,341.1140080839994,343.6685187031406,336.4604911818288,338.46051025390625,3467600 |
| 2025-03-07,335.64859486964343,339.5001522465472,332.58914670160414,338.7971496582031,4459900 |
| 2025-03-10,335.53967299525226,336.5396673650279,329.2425336499402,331.9851379394531,3454700 |
| 2025-03-11,329.7870881570834,331.12374781788867,322.331532520714,324.5494079589844,3390000 |
| 2025-03-12,325.25238404180794,326.7375547451952,319.69786011475975,321.12359619140625,3086200 |
| 2025-03-13,320.4899429018823,320.4899429018823,311.49969254900367,313.9353942871094,3667400 |
| 2025-03-14,313.28191292240416,315.74728662979214,311.182876488626,315.6680908203125,4086000 |
| 2025-03-17,316.83641833753165,323.4998951384081,316.4403788577849,322.4899597167969,3518100 |
| 2025-03-18,320.44043874569024,321.83647258762426,316.3314423797987,320.8661804199219,2811300 |
| 2025-03-19,321.975090134027,323.4998737569422,317.89582635208706,321.26220703125,4314100 |
| 2025-03-20,293.2221987425401,303.8164285942361,288.6280863771127,297.9351501464844,10699500 |
| 2025-03-21,295.10342751809196,302.57880538260764,292.6578450451624,302.30157470703125,11735300 |
| 2025-03-24,305.05407597430946,307.3907301011254,302.1629303060721,304.1431579589844,3793200 |
| 2025-03-25,304.5095011538229,309.3808745695748,302.40058404385195,305.8461608886719,3890400 |
| 2025-03-26,305.9748541256299,309.6580785224455,305.9649433189476,308.08380126953125,3669700 |
| 2025-03-27,306.1630088612247,309.90563804171967,304.44022041467406,305.4798278808594,2871000 |
| 2025-03-28,305.33129860121437,307.0045933411567,300.8361734869633,301.3213195800781,2377500 |
| 2025-03-31,299.4599212328893,310.01450741032653,297.4301698788635,308.9551086425781,5511900 |
| 2025-04-01,308.5194524991678,312.89573838102393,307.90558680481575,310.4798583984375,3503900 |
| 2025-04-02,306.6877320980433,314.8561704832212,306.6877320980433,313.2026672363281,4123000 |
| 2025-04-03,304.9550586992158,308.70759856378453,297.9945597044239,298.4797058105469,3614800 |
| 2025-04-04,293.8657469680232,296.09350289077366,281.78637742752255,282.2418212890625,4659000 |
| 2025-04-07,276.1823257447491,290.1429353547032,272.29118604496693,281.9051818847656,6333600 |
| 2025-04-08,287.42016163072066,290.13306394512733,273.9446962486604,278.608154296875,4730400 |
| 2025-04-09,277.23186013153264,297.47969914534633,276.1625505374388,296.9747314453125,6702200 |
| 2025-04-10,291.01454966692756,294.6264901457846,276.9548615259201,283.8006286621094,4578600 |
| 2025-04-11,281.17373665746817,284.87522541568904,275.35287328067574,282.92498779296875,5019500 |
| 2025-04-14,288.4772277871458,291.8006026483093,285.21355190699603,288.3478698730469,3299300 |
| 2025-04-15,287.47226663761666,290.6264743868606,285.91007232655124,287.2235107421875,3273200 |
| 2025-04-16,288.0095664359908,291.0443759880446,282.3279603439916,283.82049560546875,3183900 |
| 2025-04-17,284.0991235364539,285.24342495370087,280.3677850864139,280.9449157714844,2321500 |
| 2025-04-21,280.93493210176837,280.93493210176837,274.6065972002861,277.8404235839844,2835500 |
| 2025-04-22,279.99961717511474,283.68121640746267,278.755837754147,282.546875,2499500 |
| 2025-04-23,293.1836756275482,295.4622880026585,285.5419022417689,286.7259826660156,2763100 |
| 2025-04-24,283.5817039261915,290.30807265564283,283.3229880933024,289.9598083496094,3271400 |
| 2025-04-25,290.06924268741216,292.5468718758556,287.5816839125505,291.9299621582031,2919200 |
| 2025-04-28,293.0543183622229,294.58666309683827,288.4473849374925,291.7906494140625,1865200 |
| 2025-04-29,294.14885698520965,297.55185088703735,293.3329303864597,296.98468017578125,3251900 |
| 2025-04-30,293.80058921338883,298.059288742557,290.2583078464036,297.6612854003906,2834700 |
| 2025-05-01,299.3130292052245,303.2433843419544,297.01452725272645,299.034423828125,2848600 |
| 2025-05-02,303.48217195850935,304.8154998242126,302.3577905284777,303.8105163574219,1810000 |
| 2025-05-05,301.91998094693025,307.8702325589514,301.9000914080823,306.1786804199219,3548600 |
| 2025-05-06,302.3478459573137,304.4274719304829,301.6911571260817,302.28814697265625,2719400 |
| 2025-05-07,303.28315311554206,306.5567889595131,301.95978521071123,304.5667419433594,2647700 |
| 2025-05-08,307.46226295228513,311.69111284725994,306.4672394475852,307.3428649902344,2861600 |
| 2025-05-09,308.48714178000154,310.03937604742464,305.17372680761594,306.36773681640625,1844400 |
| 2025-05-12,314.89509426391794,320.8652353777541,313.7906023676901,320.48712158203125,3271300 |
| 2025-05-13,320.31800746101766,324.0891250038924,319.9597831784402,320.9249572753906,2775500 |
| 2025-05-14,319.93987216242175,320.497082906175,316.3179719623173,318.81549072265625,2417100 |
| 2025-05-15,318.6264517155044,322.3876396298914,318.168749371515,321.6015625,3050400 |
| 2025-05-16,315.84039387531044,316.47719316777403,308.1886602187973,316.1090393066406,3968000 |
| 2025-05-19,314.2185071568698,319.293133525581,313.5020889593375,317.80059814453125,2247300 |
| 2025-05-20,316.87519764900276,318.73588686667813,315.8105455068767,318.5866394042969,2930500 |
| 2025-05-21,315.4622767675849,321.2532907868684,314.8453670212396,316.1388854980469,2788000 |
| 2025-05-22,315.929936153706,317.6015684250478,314.4672503248547,314.8752136230469,2996600 |
| 2025-05-23,309.5617524453449,310.17869253436896,306.3378859605532,308.03936767578125,2947200 |
| 2025-05-27,311.9597614524663,314.1289357928353,310.45729659368396,313.8602600097656,3248900 |
| 2025-05-28,313.18366098918716,315.8105377252086,312.48713236095784,314.41748046875,3437600 |
| 2025-05-29,315.939857425816,316.8354028871961,313.2135026955653,316.1488342285156,2557800 |
| 2025-05-30,316.5767056379404,317.40256184785744,312.52695238236834,315.2433776855469,4012700 |
| 2025-06-02,312.0692436687753,313.3727221018131,309.6612732950748,312.9050598144531,2340400 |
| 2025-06-03,311.44237341910116,312.4274370237513,309.05432295484417,311.3428649902344,3678200 |
| 2025-06-04,313.5418505944407,315.21351320614684,312.8254628024774,314.825439453125,2337800 |
| 2025-06-05,315.72097517640947,316.3776943943035,311.8503491743151,313.810546875,3787400 |
| 2025-06-06,316.8354014087616,318.5567726578402,314.8055449331908,316.0692138671875,2309500 |
| 2025-06-09,316.4274393093429,317.6413692183601,314.4672417603324,315.0443420410156,2291300 |
| 2025-06-10,315.98963260016586,320.0891247227498,315.4224618951081,319.3229675292969,2356100 |
| 2025-06-11,319.32296081861335,320.1687065165089,316.2582713777901,317.63140869140625,1859000 |
| 2025-06-12,315.9199747920377,317.03439630129463,314.5368774922111,316.5468444824219,2194500 |
| 2025-06-13,312.7558102204379,315.73092092453817,309.73093011930143,310.1587829589844,3102600 |
| 2025-06-16,312.7657470703125,315.472212409819,311.26328212025766,312.7657470703125,2930000 |
| 2025-06-17,311.41252795430785,314.37770912491345,310.29810641428975,310.4772033691406,2533800 |
| 2025-06-18,312.6364075101775,312.6364075101775,304.3478444411502,304.8553161621094,4593100 |
| 2025-06-20,280.02946448552837,287.43244197072556,271.8304803233951,283.9498596191406,11697400 |
| 2025-06-23,284.5767398123014,293.86029632009127,282.815559032531,293.5319519042969,5454900 |
| 2025-06-24,294.2085530795856,300.1488448292285,293.5419043124461,299.2234802246094,4940500 |
| 2025-06-25,299.5020862483093,300.14884547769714,292.8851857648023,293.1339416503906,3164500 |
| 2025-06-26,295.1140391242226,295.4821929892809,291.1439047681361,294.6065673828125,3634000 |
| 2025-06-27,294.40757779997904,295.22350441251615,291.5319451164189,293.9896545410156,4159500 |
| 2025-06-30,295.26326307737446,297.52198585187097,294.2682395793816,297.402587890625,3136800 |
| 2025-07-01,296.6364078183731,302.6762078907556,296.4473509197464,301.114013671875,3565600 |
| 2025-07-02,301.66130062440413,301.66130062440413,296.83543037199684,300.7856750488281,2748500 |
| 2025-07-03,301.4921344491671,303.78067645876837,300.7856762338794,303.2632751464844,1616100 |
| 2025-07-07,302.0194831201593,303.2732224529134,297.8005931779115,299.04437255859375,2753300 |
| 2025-07-08,300.2483413177924,306.238371859984,299.01452189402653,301.8204650878906,2890500 |
| 2025-07-09,301.6513279887959,302.6762009794561,293.3229861499648,295.91998291015625,3177400 |
| 2025-07-10,292.0400085449219,292.6000061035156,285.7900085449219,288.3599853515625,5197200 |
| 2025-07-11,287.2099914550781,287.739990234375,280.42999267578125,281.05999755859375,5077100 |
| 2025-07-14,280.69000244140625,280.94000244140625,276.95001220703125,279.989990234375,4281800 |
| 2025-07-15,281.0400085449219,281.1099853515625,275.9599914550781,276.07000732421875,3970300 |
| 2025-07-16,276.75,280.2699890136719,276.0299987792969,279.6700134277344,3176400 |
| 2025-07-17,280.75,283.1300048828125,278.25,282.70001220703125,3513000 |
| 2025-07-18,283.239990234375,283.82000732421875,280.6400146484375,282.44000244140625,4207400 |
| 2025-07-21,283.5199890136719,284.6000061035156,282.17999267578125,282.45001220703125,2955600 |
| 2025-07-22,281.79998779296875,287.07000732421875,281.79998779296875,286.9599914550781,3614500 |
| 2025-07-23,289.739990234375,291.0,285.7799987792969,286.0400085449219,2953400 |
| 2025-07-24,281.7799987792969,284.3999938964844,279.2699890136719,281.7099914550781,3952800 |
| 2025-07-25,281.79998779296875,284.29998779296875,280.55999755859375,283.1499938964844,2632300 |
| 2025-07-28,280.19000244140625,280.989990234375,275.7099914550781,277.0400085449219,3693900 |
| 2025-07-29,277.45001220703125,278.9599914550781,276.5400085449219,278.8999938964844,3492600 |
| 2025-07-30,278.5,278.69000244140625,272.3900146484375,274.0,4272700 |
| 2025-07-31,271.0,273.8800048828125,266.1300048828125,267.1000061035156,4794100 |
| 2025-08-01,264.6300048828125,265.1099853515625,254.1999969482422,255.3699951171875,6042400 |
| 2025-08-04,258.0799865722656,259.1400146484375,256.6099853515625,258.7799987792969,3470600 |
| 2025-08-05,255.74000549316406,255.8000030517578,245.74000549316406,247.07000732421875,10175900 |
| 2025-08-06,247.6999969482422,248.08999633789062,244.0,247.5399932861328,8064700 |
| 2025-08-07,248.1999969482422,251.3300018310547,239.82000732421875,241.72000122070312,7246300 |
| 2025-08-08,242.66000366210938,242.9199981689453,238.02999877929688,239.1999969482422,3810900 |
| 2025-08-11,238.0,241.82000732421875,236.9600067138672,238.61000061035156,4675000 |
| 2025-08-12,238.92999267578125,242.4199981689453,236.6699981689453,237.8699951171875,4832300 |
| 2025-08-13,238.75,246.72999572753906,237.30999755859375,245.67999267578125,5278400 |
| 2025-08-14,244.5399932861328,246.6699981689453,242.35000610351562,246.16000366210938,4928200 |
| 2025-08-15,245.74000549316406,249.39999389648438,245.74000549316406,247.00999450683594,4223400 |
| 2025-08-18,247.0,250.99000549316406,245.10000610351562,249.1300048828125,3776000 |
| 2025-08-19,250.52999877929688,257.6199951171875,250.39999389648438,255.8800048828125,4555700 |
| 2025-08-20,257.0400085449219,260.3900146484375,254.99000549316406,255.0500030517578,5069900 |
| 2025-08-21,255.0,255.0,250.72999572753906,253.99000549316406,2670200 |
| 2025-08-22,254.69000244140625,262.1700134277344,254.47000122070312,259.2200012207031,3102600 |
| 2025-08-25,259.2200012207031,259.7300109863281,255.0399932861328,256.04998779296875,2358600 |
| 2025-08-26,255.33999633789062,256.69000244140625,253.16000366210938,255.4199981689453,4884400 |
| 2025-08-27,256.1199951171875,258.2900085449219,255.44000244140625,257.1199951171875,2239000 |
| 2025-08-28,258.0,258.1300048828125,253.9600067138672,256.1700134277344,2984900 |
| 2025-08-29,256.9200134277344,260.3800048828125,256.0899963378906,259.9700012207031,2805800 |
| 2025-09-02,257.8500061035156,260.3999938964844,251.97999572753906,256.1700134277344,3537800 |
| 2025-09-03,253.2100067138672,254.80999755859375,251.32000732421875,254.14999389648438,2934800 |
| 2025-09-04,253.27000427246094,254.6999969482422,247.88999938964844,252.94000244140625,4165400 |
| 2025-09-05,252.92999267578125,258.6499938964844,250.19000244140625,254.9499969482422,4235900 |
| 2025-09-08,255.27999877929688,256.0,249.47000122070312,255.57000732421875,4707800 |
| 2025-09-09,255.0,255.9600067138672,249.83999633789062,251.99000549316406,3456400 |
| 2025-09-10,252.0399932861328,252.0399932861328,240.66000366210938,243.11000061035156,5117500 |
| 2025-09-11,243.2100067138672,244.55999755859375,242.35000610351562,244.14999389648438,4644500 |
| 2025-09-12,244.5,245.25,238.00999450683594,238.5399932861328,5637500 |
| 2025-09-15,240.6699981689453,242.25,235.9199981689453,237.8699951171875,5385900 |
| 2025-09-16,237.50999450683594,238.75,235.8300018310547,236.80999755859375,6464100 |
| 2025-09-17,237.72999572753906,245.1999969482422,236.99000549316406,241.24000549316406,5248200 |
| 2025-09-18,241.97999572753906,243.33999633789062,237.92999267578125,239.5500030517578,5698200 |
| 2025-09-19,239.52000427246094,240.97000122070312,234.17999267578125,239.6999969482422,11522600 |
| 2025-09-22,239.86000061035156,242.49000549316406,238.58999633789062,239.99000549316406,6070400 |
| 2025-09-23,240.50999450683594,241.1999969482422,234.10000610351562,235.5,6777800 |
| 2025-09-24,236.6699981689453,240.07000732421875,235.75,239.0800018310547,6855400 |
| 2025-09-25,238.49000549316406,242.0,229.39999389648438,232.55999755859375,10401100 |
| 2025-09-26,232.60000610351562,241.3000030517578,231.0500030517578,238.97000122070312,8163200 |
| 2025-09-29,240.5,249.1300048828125,237.25,247.0,7837500 |
| 2025-09-30,246.58999633789062,252.10000610351562,245.3800048828125,246.60000610351562,8966400 |
| 2025-10-01,245.25999450683594,248.99000549316406,239.7100067138672,243.7100067138672,6545100 |
| 2025-10-02,244.91000366210938,248.17999267578125,243.25,244.33999633789062,4323200 |
| 2025-10-03,244.8800048828125,246.4600067138672,242.66000366210938,245.32000732421875,3384000 |
| 2025-10-06,246.0,248.41000366210938,242.0500030517578,248.1699981689453,3400900 |
| 2025-10-07,249.1300048828125,252.8300018310547,248.2100067138672,251.22999572753906,5930400 |
| 2025-10-08,251.7100067138672,253.6699981689453,247.64999389648438,252.97999572753906,5672000 |
| 2025-10-09,253.50999450683594,254.1699981689453,249.61000061035156,252.0399932861328,4427400 |
| 2025-10-10,251.64999389648438,252.9499969482422,240.7100067138672,240.94000244140625,4548800 |
| 2025-10-13,242.22999572753906,243.9600067138672,239.8699951171875,243.55999755859375,3572500 |
| 2025-10-14,242.05999755859375,246.07000732421875,239.5500030517578,244.1999969482422,3788600 |
| 2025-10-15,243.91000366210938,247.30999755859375,239.05999755859375,239.7100067138672,4118100 |
| 2025-10-16,239.80999755859375,240.08999633789062,233.75,234.02000427246094,4800800 |
| 2025-10-17,234.35000610351562,239.1199951171875,233.60000610351562,238.38999938964844,4436100 |
| 2025-10-20,240.10000610351562,244.19000244140625,239.74000549316406,242.17999267578125,3495200 |
| 2025-10-21,242.52000427246094,252.08999633789062,242.52000427246094,250.50999450683594,4475500 |
| 2025-10-22,248.61000061035156,251.0500030517578,247.1699981689453,249.13999938964844,3899900 |
| 2025-10-23,246.05999755859375,250.08999633789062,245.44000244140625,249.80999755859375,2885700 |
| 2025-10-24,250.00999450683594,251.08999633789062,247.11000061035156,247.64999389648438,2793900 |
| 2025-10-27,249.44000244140625,252.25,247.19000244140625,250.77000427246094,3033200 |
| 2025-10-28,250.0,254.67999267578125,249.19000244140625,253.35000610351562,3425100 |
| 2025-10-29,253.14999389648438,255.44000244140625,247.5,247.75,5780700 |
| 2025-10-30,245.80999755859375,251.8800048828125,245.47999572753906,249.25,3982200 |
| 2025-10-31,249.66000366210938,250.8800048828125,248.05999755859375,250.10000610351562,3847800 |
| 2025-11-03,249.52999877929688,249.52999877929688,242.94000244140625,248.44000244140625,4196300 |
| 2025-11-04,246.97000122070312,248.57000732421875,241.07000732421875,242.89999389648438,3688300 |
| 2025-11-05,243.3800048828125,248.99000549316406,242.75999450683594,247.82000732421875,3631800 |
| 2025-11-06,247.72999572753906,248.6699981689453,240.17999267578125,241.33999633789062,3512400 |
| 2025-11-07,240.0,246.5500030517578,239.44000244140625,245.75999450683594,4047400 |
| 2025-11-10,247.33999633789062,248.25999450683594,240.39999389648438,244.5500030517578,2818600 |
| 2025-11-11,244.88999938964844,244.88999938964844,238.52999877929688,242.55999755859375,3766700 |
| 2025-11-12,244.0,246.97000122070312,242.30999755859375,246.52999877929688,3230700 |
| 2025-11-13,245.42999267578125,248.5800018310547,244.32000732421875,247.57000732421875,3703500 |
| 2025-11-14,245.77000427246094,249.14999389648438,244.08999633789062,245.2100067138672,2845000 |
| 2025-11-17,243.92999267578125,244.97999572753906,240.58999633789062,241.3300018310547,3187800 |
| 2025-11-18,241.05999755859375,241.75,237.42999267578125,240.0,3375300 |
| 2025-11-19,240.0,244.3800048828125,240.0,241.0800018310547,2554600 |
| 2025-11-20,242.7899932861328,244.75,239.5399932861328,240.7899932861328,2905500 |
| 2025-11-21,241.8800048828125,253.97000122070312,241.2899932861328,251.85000610351562,5959400 |
| 2025-11-24,250.99000549316406,251.3300018310547,243.24000549316406,243.6199951171875,5596900 |
| 2025-11-25,245.0,251.67999267578125,245.0,249.22999572753906,3664500 |
| 2025-11-26,250.27999877929688,251.94000244140625,246.88999938964844,247.85000610351562,2389100 |
| 2025-11-28,247.49000549316406,251.4499969482422,245.1300048828125,250.0,1493700 |
| 2025-12-01,253.1300048828125,258.8999938964844,251.02000427246094,257.42999267578125,5025100 |
| 2025-12-02,257.79998779296875,262.9599914550781,257.0,261.0199890136719,4966400 |
| 2025-12-03,261.9800109863281,274.05999755859375,261.75,272.8500061035156,6961900 |
| 2025-12-04,276.29998779296875,280.7099914550781,269.1700134277344,269.3399963378906,4119400 |
| 2025-12-05,268.1000061035156,271.0,266.07000732421875,266.5899963378906,3785400 |
| 2025-12-08,265.7300109863281,268.6300048828125,265.010009765625,266.5,3218800 |
| 2025-12-09,267.92999267578125,272.3999938964844,267.25,269.5299987792969,3515000 |
| 2025-12-10,268.3800048828125,273.6400146484375,268.04998779296875,272.2200012207031,3580500 |
| 2025-12-11,273.1700134277344,277.6499938964844,269.7099914550781,270.3699951171875,4063100 |
| 2025-12-12,271.9599914550781,273.44000244140625,270.29998779296875,271.55999755859375,2983800 |
| 2025-12-15,276.0,276.3999938964844,271.0199890136719,274.6600036621094,4041700 |
| 2025-12-16,281.1300048828125,281.1300048828125,270.8299865722656,272.0400085449219,5503300 |
| 2025-12-17,272.6499938964844,279.3800048828125,272.0,273.739990234375,5586800 |
| 2025-12-18,265.0,272.3699951171875,261.5,269.9599914550781,6923200 |
| 2025-12-19,270.0,276.80999755859375,270.0,272.25,8375700 |
| 2025-12-22,271.6099853515625,272.79998779296875,267.8500061035156,270.6700134277344,3289500 |
| 2025-12-23,269.82000732421875,271.6700134277344,268.7799987792969,270.7699890136719,2598800 |
| 2025-12-24,270.0299987792969,271.9200134277344,269.739990234375,269.9800109863281,1062700 |
| 2025-12-26,269.8999938964844,271.75,269.5,271.0899963378906,1411900 |
| 2025-12-29,270.9800109863281,273.2699890136719,269.95001220703125,271.3399963378906,2753800 |
| 2025-12-30,270.42999267578125,272.4200134277344,269.5199890136719,270.0,1784800 |
| 2025-12-31,269.739990234375,270.92999267578125,268.29998779296875,268.29998779296875,1973000 |
| 2026-01-02,268.7900085449219,269.8399963378906,258.0,259.95001220703125,4899900 |
| 2026-01-05,260.8299865722656,266.75,259.4800109863281,263.9800109863281,3538200 |
| 2026-01-06,263.0299987792969,275.989990234375,262.0899963378906,275.92999267578125,4080100 |
| 2026-01-07,276.010009765625,281.8699951171875,271.8900146484375,273.9800109863281,4303300 |
| 2026-01-08,272.25,286.57000732421875,272.1199951171875,281.82000732421875,5268900 |
| 2026-01-09,281.9599914550781,284.3999938964844,277.3299865722656,280.6700134277344,3135900 |
| 2026-01-12,279.5400085449219,281.3900146484375,276.6099853515625,280.9599914550781,4086400 |
| 2026-01-13,278.8999938964844,280.5,273.0,276.79998779296875,3622800 |
| 2026-01-14,276.6099853515625,291.0899963378906,276.17999267578125,288.5400085449219,6421700 |
| 2026-01-15,287.92999267578125,290.6700134277344,285.2099914550781,287.7699890136719,5743500 |
| 2026-01-16,285.42999267578125,289.1600036621094,280.739990234375,286.2099914550781,5702500 |
| 2026-01-20,282.44000244140625,287.2699890136719,272.2200012207031,272.7099914550781,5656100 |
| 2026-01-21,275.0,285.5400085449219,274.95001220703125,280.7200012207031,4232200 |
| 2026-01-22,283.8299865722656,289.0,283.3900146484375,285.0899963378906,4379200 |
| 2026-01-23,284.3399963378906,285.94000244140625,279.67999267578125,281.07000732421875,2565300 |
| 2026-01-26,283.25,284.5899963378906,276.1400146484375,280.7099914550781,3169300 |
| 2026-01-27,280.0,280.0,274.1600036621094,275.79998779296875,2937100 |
| 2026-01-28,275.82000732421875,278.6600036621094,267.8599853515625,270.42999267578125,3735200 |
| 2026-01-29,269.4700012207031,271.20001220703125,257.3699951171875,261.2200012207031,8227500 |
| 2026-01-30,261.2200012207031,264.5400085449219,259.8999938964844,263.6400146484375,5457900 |
| 2026-02-02,263.5400085449219,269.1499938964844,262.1499938964844,266.7900085449219,3427300 |
| 2026-02-03,249.44000244140625,251.5500030517578,238.13999938964844,241.2100067138672,9119200 |
| 2026-02-04,237.83999633789062,245.07000732421875,231.85000610351562,241.64999389648438,7633800 |
| 2026-02-05,240.47000122070312,244.72999572753906,232.72999572753906,233.5800018310547,6108300 |
| 2026-02-06,232.3000030517578,241.08999633789062,232.0,240.6199951171875,5026300 |
| 2026-02-09,235.58999633789062,239.0,231.86000061035156,236.75999450683594,4770300 |
| 2026-02-10,237.47000122070312,243.60000610351562,235.0,240.86000061035156,5673200 |
| 2026-02-11,241.9199981689453,242.30999755859375,228.8300018310547,230.42999267578125,6076200 |
| 2026-02-12,230.25,230.25,215.16000366210938,222.0500030517578,9719900 |
| 2026-02-13,223.2100067138672,227.30999755859375,220.9199981689453,224.22999572753906,7644400 |
| 2026-02-17,225.6199951171875,229.11000061035156,217.3300018310547,219.88999938964844,7431600 |
| 2026-02-18,219.4199981689453,224.25999450683594,217.16000366210938,223.61000061035156,4968700 |
| 2026-02-19,215.0,216.27999877929688,211.05999755859375,214.9499969482422,8040700 |
| 2026-02-20,213.5399932861328,218.47000122070312,211.94000244140625,215.35000610351562,5932400 |
| 2026-02-23,212.1199951171875,214.02000427246094,199.10000610351562,201.17999267578125,10007300 |
| 2026-02-24,200.5399932861328,204.3000030517578,196.08999633789062,196.72999572753906,11119600 |
| 2026-02-25,196.36000061035156,196.82000732421875,188.72999572753906,191.5,14156500 |
| 2026-02-26,194.0,207.49000549316406,193.99000549316406,207.3800048828125,10834000 |
| 2026-02-27,204.1699981689453,208.86000061035156,199.25999450683594,208.72000122070312,7929300 |
| 2026-03-02,205.24000549316406,209.14999389648438,204.32000732421875,205.92999267578125,7263300 |
| 2026-03-03,203.0,213.25,203.0,209.88999938964844,5818700 |
| 2026-03-04,211.8000030517578,215.5399932861328,208.61000061035156,210.0,5549200 |
| 2026-03-05,209.8000030517578,216.66000366210938,209.3000030517578,214.0,7438800 |
| 2026-03-06,215.2100067138672,218.60000610351562,212.0,215.0,6495300 |
| 2026-03-09,212.83999633789062,215.64999389648438,205.8300018310547,209.36000061035156,7849100 |
| 2026-03-10,208.61000061035156,208.61000061035156,199.74000549316406,201.6300048828125,5163000 |
| 2026-03-11,203.4499969482422,206.67999267578125,197.66000366210938,201.47999572753906,5132300 |
| 2026-03-12,201.0,205.0,195.47999572753906,196.0500030517578,7049100 |
|
|
