raw_data/AIT.csv

Date,Open,High,Low,Close,Volume
2013-01-02,34.33127774867834,35.26001552754799,34.12311064672331,34.86770248413086,367300
2013-01-03,34.923742895493696,35.16393309449639,34.723583887294104,35.035831451416016,233200
2013-01-04,35.26799694775736,35.2840100259771,35.027806882825885,35.14790344238281,104400
2013-01-07,34.859670501238476,35.13188669417286,34.699542789950826,34.82764434814453,113800
2013-01-08,34.71556957520883,34.71556957520883,34.027022282701324,34.37129592895508,197100
2013-01-09,34.5314110204581,34.8436583862861,34.37128330475134,34.65150451660156,123600
2013-01-10,34.69155616764268,34.69155616764268,33.64272200422838,33.986995697021484,249400
2013-01-11,34.05103049087061,34.243184375326194,33.73878310103987,34.10707473754883,249000
2013-01-14,34.09907785990114,34.09907785990114,33.89091390175038,34.043033599853516,77000
2013-01-15,33.81085351249702,34.37930426550029,33.746804229009676,34.267215728759766,110500
2013-01-16,34.235186251648976,34.483384454864066,34.05904844844196,34.37129592895508,149900
2013-01-17,34.387312531061085,34.715573128039075,34.387312531061085,34.66753387451172,186700
2013-01-18,34.67553382698544,34.947750091552734,34.67553382698544,34.947750091552734,155000
2013-01-22,34.94776677443664,35.21998316895085,34.7956439616825,35.21197509765625,166100
2013-01-23,35.22798135921219,35.276020615117254,34.979783118311595,34.99579620361328,115100
2013-01-24,34.979774475097656,35.22797265467052,34.603477753130825,34.979774475097656,436700
2013-01-25,35.14790397047446,35.40410711747509,34.907710847751744,35.22796630859375,234200
2013-01-28,35.34806770311091,35.404111958293846,34.97977295653078,35.07585144042969,247800
2013-01-29,34.94775668913781,35.1719337537439,34.82766008785115,35.099876403808594,365600
2013-01-30,35.06784667900788,35.13990402163379,34.723573048037764,34.971771240234375,176200
2013-01-31,35.00379866995005,35.260001885396626,34.691551192010984,35.19594955444336,231600
2013-02-01,35.308042805633136,36.15671797926499,35.20396233517712,35.90851974487305,245800
2013-02-04,35.61228539451538,35.83646247502474,35.33206404387868,35.40412139892578,238400
2013-02-05,35.59627700994984,36.10067856188388,35.44415726440074,35.924537658691406,305500
2013-02-06,35.668331181791345,35.82045396790779,35.37209673363458,35.50019836425781,140800
2013-02-07,35.52420677319729,35.52420677319729,34.84366761884809,35.13189697265625,226200
2013-02-08,35.211967434072285,35.41212641429383,35.14791814857689,35.40412139892578,79500
2013-02-11,35.33207173360064,35.460173386655306,35.099886533006455,35.21197509765625,66500
2013-02-12,35.16391782486561,35.48417332059038,35.147907798843846,35.42012405395508,96400
2013-02-13,35.283299713804546,35.71790313720703,35.283299713804546,35.71790313720703,128200
2013-02-14,35.55693774664019,35.84667335557189,35.55693774664019,35.81447982788086,120600
2013-02-15,35.99155044555664,36.45834443693039,35.70181476187555,35.99155044555664,290000
2013-02-19,36.03983220620504,36.08007565516161,35.73400287111506,35.99959182739258,273400
2013-02-20,35.92715634024884,35.92715634024884,34.9855186227705,35.03380584716797,235100
2013-02-21,35.03380879752339,35.06600232992885,34.486531027207526,34.6716423034668,189500
2013-02-22,34.92917675912975,35.89495795825193,34.92917675912975,35.27524948120117,241000
2013-02-25,35.50060553648998,35.50060553648998,34.19679818544497,34.22898864746094,154500
2013-02-26,34.44628907535607,34.44628907535607,33.995591922817084,34.26118087768555,102900
2013-02-27,34.26118581728466,34.89699432930582,34.116317977326815,34.6957893371582,127600
2013-02-28,34.70382687668008,35.251104554125945,34.59920251933286,34.937225341796875,155000
2013-03-01,34.60725990028012,34.953332744894496,34.333620978262815,34.71188735961914,175500
2013-03-04,34.56701664998825,34.583113417025345,33.995595235821014,34.51872634887695,144500
2013-03-05,34.84065938352188,35.750103795118775,34.84065938352188,35.70181655883789,262300
2013-03-06,35.74206502508366,35.878886055811506,35.581100370757845,35.76620864868164,255500
2013-03-07,35.74205654244151,35.74205654244151,35.38793684308408,35.589141845703125,205300
2013-03-08,35.83059087995089,36.015699132774564,35.66157939739167,36.007652282714844,107500
2013-03-11,35.854734500275065,36.007652282714844,35.73401332850919,36.007652282714844,135100
2013-03-12,35.9110611519187,36.01568859294638,35.73400287111506,35.99959182739258,106900
2013-03-13,35.943267297679974,36.09618201889194,35.89497698407059,36.06399154663086,83000
2013-03-14,36.02374011590204,36.160561105794294,35.701813973477876,36.03983688354492,131300
2013-03-15,35.8466779730371,36.21689437874073,35.8466779730371,36.0881233215332,222800
2013-03-18,35.717909760814734,36.41810224826807,35.717909760814734,36.28128433227539,227900
2013-03-19,36.40200639173071,36.51468069481272,35.886922108987555,36.27323532104492,147900
2013-03-20,36.42614480596088,36.756120819352596,36.361760814885066,36.72393035888672,167900
2013-03-21,36.490542513954686,36.71589115368567,35.94326461448378,36.45030212402344,150000
2013-03-22,36.490536165600794,36.69978799892619,36.04788581307614,36.28128433227539,142900
2013-03-25,36.321517188628924,36.51467221472747,35.589131318539046,35.951297760009766,186300
2013-03-26,36.19275535680974,36.40200720001628,36.04788751530346,36.36176681518555,207200
2013-03-27,35.98349250633498,36.208844137939955,35.59717937091147,36.01568603515625,245100
2013-03-28,36.1203261363333,36.34567477682528,35.81449364556207,36.21690368652344,218400
2013-04-01,36.168603422985214,36.25713409885683,34.85674926096948,34.97747039794922,253100
2013-04-02,35.14647922014807,35.50864874446349,35.14647922014807,35.412071228027344,305400
2013-04-03,35.420136189721674,35.51671682569494,34.81652103054333,34.840667724609375,305500
2013-04-04,34.840655883796494,34.977473799708676,34.55092021463607,34.86479949951172,95800
2013-04-05,34.20485079382561,34.5911640343738,34.180707175711575,34.567020416259766,109100
2013-04-08,34.71994315501291,34.816520719979245,34.26924580507307,34.67970275878906,144000
2013-04-09,34.736034176035474,34.736034176035474,34.30948052042842,34.341670989990234,130000
2013-04-10,34.29337597306324,34.760169912365456,34.04388070213729,34.6716423034668,200300
2013-04-11,34.70384405723591,35.082110510715125,34.70384405723591,35.0418701171875,247000
2013-04-12,34.8889575018161,35.13845289095,34.76823630331571,34.96139144897461,207500
2013-04-15,34.75212866469895,34.9452837499705,32.95738039081514,33.24711608886719,258500
2013-04-16,33.58514169247453,34.02779212405997,33.375889821775125,33.995601654052734,237600
2013-04-17,33.818535842302374,33.92316329907767,33.271258011677915,33.440269470214844,229800
2013-04-18,33.577080191627886,33.577080191627886,32.80445091582556,32.901031494140625,147400
2013-04-19,32.94127528825564,33.23905776029817,32.50667185112723,33.110286712646484,177600
2013-04-22,33.20687218050098,33.48856102539869,32.836655713641385,33.319549560546875,109100
2013-04-23,33.6173340488375,33.93926022858846,33.40003226567955,33.93121337890625,128400
2013-04-24,33.947311000563786,34.10022570952311,33.74610598186445,33.97145462036133,61100
2013-04-25,34.16459320140638,34.63138698068409,34.03582218607358,34.27726745605469,99900
2013-04-26,34.26922958598514,34.26922958598514,33.69780517752906,34.01168441772461,123300
2013-04-29,34.14044945689666,34.31751076948694,34.01167843050649,34.237030029296875,69400
2013-04-30,34.26923509421704,34.26923509421704,33.6978105939136,34.00364303588867,345400
2013-05-01,33.81852549712827,33.81852549712827,32.65958618864023,32.901031494140625,354000
2013-05-02,34.03584492827062,35.47647373563444,33.32760233563248,35.0418701171875,391000
2013-05-03,35.54889754860761,35.999597849070796,35.130393854781694,35.82253646850586,400900
2013-05-06,35.790346441866326,35.790346441866326,35.25111544449586,35.47646713256836,236400
2013-05-07,35.50864411611975,35.92715072631836,35.492547353787856,35.92715072631836,115500
2013-05-08,35.92716240677611,36.52273052611011,35.766197801268724,36.50663375854492,205200
2013-05-09,36.56297597919548,37.00562640310334,36.55492605922456,36.65955352783203,170600
2013-05-10,36.60321676150248,36.92514602060637,36.450302052007856,36.7722282409668,175100
2013-05-13,36.80458076535342,36.9825379674599,36.60235779411522,36.78840255737305,110600
2013-05-14,36.715597959921794,37.281822831684735,36.715597959921794,37.22520065307617,172700
2013-05-15,37.04724483836312,37.47595960237517,36.96635689041684,37.43551254272461,155300
2013-05-16,37.33844779949913,37.53258320185718,37.136224836311705,37.289913177490234,139900
2013-05-17,37.56494248497974,38.284858940004476,37.54067671296788,38.236324310302734,201700
2013-05-20,38.12307136845745,38.851072136487105,38.12307136845745,38.71356201171875,208400
2013-05-21,38.640772327364246,38.94815216024029,38.584150132581584,38.786373138427734,124100
2013-05-22,38.73782949484591,38.95623066063587,38.292939602611916,38.50325012207031,245800
2013-05-23,38.009835219796926,38.36574657754879,37.87232197965048,38.228233337402344,152300
2013-05-24,38.08263333574777,38.31720964904046,37.653918516948416,38.13925552368164,52000
2013-05-28,38.62460041462721,39.045224705654334,38.519443570450754,38.89962387084961,114800
2013-05-29,38.567959531313484,38.79444823768136,38.27675800273925,38.49515914916992,54200
2013-05-30,38.65693463957844,38.99666766855158,38.519421447605794,38.85915756225586,109400
2013-05-31,38.64075975533333,39.287872546362884,38.38191463892151,38.883426666259766,143200
2013-06-03,39.07756643821457,39.692322887363936,38.818721292711935,39.61143493652344,307700
2013-06-04,39.62760775274864,39.991606567688734,39.03711406637121,39.36067199707031,163300
2013-06-05,39.1988946652555,39.320229665743334,38.632669805774356,38.81062698364258,157300
2013-06-06,38.899597310443056,38.972397678137774,38.29292860821261,38.86724090576172,264200
2013-06-07,39.17462843726211,39.38493893852565,38.72164793788583,39.263607025146484,106000
2013-06-10,39.32022523574903,39.50626995270642,39.00475797283532,39.29595947265625,70800
2013-06-11,38.72164630564636,39.17462678592808,38.381913259692865,38.67311477661133,134600
2013-06-12,38.9319552630152,39.02902139524186,38.30101768935009,38.317195892333984,205400
2013-06-13,38.24439899106011,39.2069820990234,38.24439899106011,39.10991287231445,62100
2013-06-14,39.15037975169157,39.215089516589,38.834909233651466,39.037132263183594,77700
2013-06-17,39.328324715311275,39.35259357143685,39.004769795189375,39.19890213012695,118900
2013-06-18,39.27978907725026,39.708500767391016,38.99667508028687,39.60334396362305,139800
2013-06-19,39.538637314092036,39.78939183065622,39.255523294978026,39.3364143371582,125100
2013-06-20,38.665032222137555,38.90769917512297,38.365743082978135,38.576053619384766,209600
2013-06-21,38.78638006182973,38.78638006182973,38.35766511464874,38.46282196044922,272500
2013-06-24,37.97746680389921,38.22822126182197,37.80760028356244,37.928932189941406,210900
2013-06-25,38.389999717490475,38.67311366666992,38.236311403828715,38.39809036254883,119800
2013-06-26,38.665024977658916,38.91578253064466,38.503246010754474,38.56795883178711,105400
2013-06-27,38.90768950845791,39.32022600314786,38.76208875570582,39.20698165893555,108400
2013-06-28,39.07756035112467,39.48200621368191,38.88342497939929,39.0937385559082,311700
2013-07-01,39.37685779140413,40.201927896595905,39.3687671444549,40.129127502441406,250000
2013-07-02,40.015868740464974,40.234269844389246,39.85408980211256,40.023956298828125,119700
2013-07-03,39.7246603638957,40.12910609664043,39.7246603638957,39.951148986816406,46700
2013-07-05,40.34753514199458,40.34753514199458,39.92691091797297,40.226200103759766,198600
2013-07-08,40.404137935305236,40.71960518041751,40.274715396652084,40.64680480957031,126700
2013-07-09,40.81668239463142,41.50424232500971,40.638728284217116,41.4233512878418,179800
2013-07-10,41.31820200918571,41.455712158635315,41.14833235571319,41.36673355102539,82400
2013-07-11,41.62557487044986,42.17562158865052,41.55277447875631,42.13517761230469,153400
2013-07-12,42.13517998427172,42.458737984608064,41.835890839651164,41.86824417114258,104500
2013-07-15,41.9572207190268,42.17562189569745,41.73073198129915,42.070465087890625,134100
2013-07-16,42.143270039739924,42.240339296992,41.51233529599126,41.657936096191406,123800
2013-07-17,41.941046812342705,41.941046812342705,41.52851327122185,41.70647048950195,111500
2013-07-18,41.87632079022603,41.95720872037477,41.47187496812882,41.75498580932617,150900
2013-07-19,41.6983636410867,41.82778618073074,41.62556326968213,41.75498580932617,101900
2013-07-22,41.852071288880595,41.852071288880595,41.48806929043399,41.70647048950195,105700
2013-07-23,41.84396758434209,42.01383410205278,41.44761237635048,41.81161117553711,86700
2013-07-24,42.08664833659528,42.08664833659528,41.43144781378457,41.633670806884766,99500
2013-07-25,41.51232367258881,42.102814269984755,41.382901118168846,42.06237030029297,108700
2013-07-26,41.69836832620087,41.86823485000502,41.54468000737956,41.72263717651367,59900
2013-07-29,41.568952396494446,41.77117536249076,41.204950440565554,41.43144226074219,73100
2013-07-30,41.4961466269407,42.280772620726864,41.4961466269407,41.96530532836914,205900
2013-07-31,41.997659963175174,42.40210585535834,41.94912843094665,42.191795349121094,178600
2013-08-01,42.53153951045649,43.33234079976555,42.53153951045649,43.29189682006836,218400
2013-08-02,42.46682902259622,43.10585442845135,42.18371806338346,43.02496337890625,160600
2013-08-05,42.98451017293784,42.98451017293784,42.5719767086564,42.86317825317383,215300
2013-08-06,42.84700718951481,43.10585236430814,42.272691565119096,42.47491455078125,254400
2013-08-07,42.296955230040865,42.3050427907764,41.86015289406197,41.92486572265625,75300
2013-08-08,42.0623649499667,42.32930067019708,41.73071950359596,41.79542922973633,103000
2013-08-09,41.617481083389364,41.892504401345626,41.17259123878641,41.649837493896484,122700
2013-08-12,41.31010463309517,42.11090888547013,40.59019141340713,42.0300178527832,312600
2013-08-13,42.16814083511959,42.35501275812326,41.13628039987584,41.22565460205078,243200
2013-08-14,41.973128991974725,42.046253034271025,40.49440111389018,40.63252258300781,298100
2013-08-15,40.039424350201124,40.039424350201124,39.1375617980957,39.1375617980957,392800
2013-08-16,38.950701216755384,39.49507017434972,38.92632755128329,39.37319564819336,166200
2013-08-19,39.38132210595668,39.584444249107854,38.99132796303418,39.446319580078125,132100
2013-08-20,39.46255850375236,39.99880068523509,39.356934151512675,39.84442901611328,85900
2013-08-21,39.608797651492274,40.136916193270714,39.53567359339059,39.79566955566406,145900
2013-08-22,39.81192020653348,40.58378458551902,39.771296418038744,40.5350341796875,194900
2013-08-23,40.55942726173827,40.55942726173827,39.998811273412535,40.15318298339844,105700
2013-08-26,40.153174218102485,40.57566854727464,40.015052681329365,40.32379913330078,90100
2013-08-27,39.633183489953694,39.89317953216516,38.98319338442502,39.01569366455078,101400
2013-08-28,38.869432329588435,39.14567841823628,38.75568448709748,38.87755584716797,100300
2013-08-29,38.92631293331281,39.47068168648074,38.85318886495881,39.38943099975586,82100
2013-08-30,39.34879015818128,39.34879015818128,38.52817562447457,38.690673828125,126400
2013-09-03,39.49506174695736,39.584435967148444,38.35757674353922,38.61757278442383,111100
2013-09-04,38.57693174738959,39.25129830795205,38.57693174738959,39.24317169189453,135400
2013-09-05,39.19442080347531,39.990658637413226,39.15379392570038,39.96628189086914,165300
2013-09-06,40.063799285449214,40.063799285449214,39.26756112145567,39.54380416870117,158400
2013-09-09,39.60068265497393,40.33192029394293,39.56005575886703,40.24254608154297,146100
2013-09-10,40.47817441445357,40.84379483758642,40.44567413253121,40.81129455566406,114400
2013-09-11,40.73816535154731,40.908787161101756,40.6650412761101,40.81941604614258,79400
2013-09-12,40.73816702250544,40.81129110094198,40.46192084834489,40.486297607421875,69200
2013-09-13,40.60816436957061,40.60816436957061,40.2100468430613,40.38066864013672,61800
2013-09-16,40.786908536433245,40.86815611722553,40.559409731301066,40.60003662109375,54600
2013-09-17,40.52689956552814,41.225639694150345,40.32377757927264,41.18501281738281,153500
2013-09-18,41.2581545194974,41.916271152494865,40.9900349945408,41.68064880371094,110600
2013-09-19,41.7294092015175,41.997528790626156,41.57503440532385,41.76190948486328,61300
2013-09-20,41.99752550181326,42.01377564221361,41.70503227279912,41.8837776184082,387200
2013-09-23,41.76189506433764,41.94876697995194,41.58314666705589,41.737518310546875,139700
2013-09-24,41.73751032044737,41.835011118152096,41.49376452497746,41.648136138916016,154100
2013-09-25,41.599403479386105,41.867523018942556,41.144408894827315,41.29065704345703,198400
2013-09-26,41.29877231213001,41.87563812907245,41.29877231213001,41.83501434326172,74800
2013-09-27,41.485644449850255,41.89188850913411,41.485644449850255,41.68876647949219,121400
2013-09-30,41.30690889182423,41.87565137121377,41.24190833445529,41.8431510925293,108300
2013-10-01,41.932528226860995,42.45252032440467,41.737529640583425,42.281898498535156,144700
2013-10-02,41.94876242948216,42.176258110874336,41.57501553939989,41.68876647949219,115200
2013-10-03,41.5344115412902,41.696909862300885,40.91692164072681,41.32316589355469,137300
2013-10-04,41.21752862327458,41.69689681559599,41.21752862327458,41.58314895629883,35400
2013-10-07,41.225660634941654,41.40440596605215,40.97378812826247,41.01441192626953,96600
2013-10-08,40.8844116102629,41.079410168869806,40.29129551445411,40.34004592895508,147300
2013-10-09,40.42940581335168,40.64877796859539,39.71441852892338,39.885040283203125,149000
2013-10-10,40.551309527208176,40.965677386516475,40.16131533627145,40.95755386352539,298900
2013-10-11,40.69754196265848,41.022538545509214,40.575667469240166,41.01441192626953,233200
2013-10-14,40.76255076639033,41.27441944207674,40.648802860548464,41.25004577636719,166100
2013-10-15,41.1037845882398,41.14440838471172,40.60816621285019,40.62441635131836,191800
2013-10-16,40.803172664717806,41.29879113593953,40.665048010729286,41.12816619873047,151500
2013-10-17,40.99815102343701,41.59126699693401,40.99815102343701,41.501895904541016,177000
2013-10-18,41.851274215015124,42.50939090483784,41.55065438853187,42.29814529418945,283000
2013-10-21,42.3468951182804,43.42750619274339,42.19252343595597,42.590641021728516,173600
2013-10-22,42.61503196012832,42.61503196012832,42.1925374738644,42.290035247802734,182200
2013-10-23,42.14376449584961,42.29001262823285,41.981266226601925,42.14376449584961,116900
2013-10-24,42.2412612581741,42.33063235324601,42.013762463328476,42.111263275146484,129500
2013-10-25,42.290016314998084,42.290016314998084,41.883772156161605,42.21689224243164,107300
2013-10-28,42.11940004349625,42.43627003309832,41.96502835864834,42.35502243041992,96400
2013-10-29,42.37938574500956,42.59875793796142,41.9975152869752,42.18438720703125,149800
2013-10-30,40.21817895689165,41.136291788789364,38.958822457918984,39.527565002441406,1155300
2013-10-31,39.43819179366153,39.52756602288774,38.4388313293457,38.4388313293457,224900
2013-11-01,38.36569807374087,38.7394419435597,38.02445138000427,38.46319580078125,382700
2013-11-04,38.69882538045395,39.161943544683446,38.601324535797,38.91819763183594,356800
2013-11-05,38.73131978799446,38.73944640749909,38.29257841605825,38.40632629394531,235600
2013-11-06,38.56882335428507,38.81256924185758,38.09757861883404,38.52007293701172,264400
2013-11-07,38.60130666382774,38.60130666382774,37.731944680891374,37.7725715637207,224300
2013-11-08,37.73195573065753,37.91882766869289,37.69133193532757,37.86195373535156,256300
2013-11-11,37.70758821138255,38.01633468506248,37.52071624292816,37.94321060180664,137600
2013-11-12,37.90258266152,38.016330534299136,37.69133395544696,37.85383224487305,163800
2013-11-13,37.67419138418944,38.09878169682066,37.24960107155823,38.04978942871094,280000
2013-11-14,37.951804498290095,38.229421095697305,37.82932851149961,38.074283599853516,182100
2013-11-15,38.025285171337444,38.474369946306204,37.81299162645542,38.37638854980469,251800
2013-11-18,38.41724549217438,39.02963517519982,38.32742784029998,38.72752380371094,237200
2013-11-19,38.613194885646756,39.18475896592165,37.89465709573621,37.910987854003906,367400
2013-11-20,38.13960273153702,38.441717012008226,37.8048300574462,38.10694122314453,214200
2013-11-21,38.18860753606923,38.556041839225706,38.066128396759105,38.507049560546875,118400
2013-11-22,38.54786903394852,38.915303281170786,38.31924466446508,38.78466033935547,179500
2013-11-25,38.98062392198331,38.98062392198331,38.49071058410198,38.613189697265625,141900
2013-11-26,38.564203505182014,38.817325592041016,38.46622206807719,38.817325592041016,155900
2013-11-27,38.858151085031075,39.31540298461914,38.78466422821824,39.31540298461914,118000
2013-11-29,39.52769129368872,39.56851662758004,39.25824159818737,39.503196716308594,75500
2013-12-02,39.41338841220904,39.886968003678234,39.201091642246865,39.250083923339844,165900
2013-12-03,39.1357673056607,39.32356635652775,38.654020830906546,38.79282760620117,136600
2013-12-04,38.70300413000498,39.18475049302662,38.31107224587467,38.4743766784668,129200
2013-12-05,38.376403887417034,38.43355998445045,38.13144874087762,38.34374237060547,138400
2013-12-06,38.654015810587474,39.070439197160695,38.6131904769663,39.02145004272461,161000
2013-12-09,38.96429395270031,39.233743646418674,38.67851038780552,39.02145004272461,189700
2013-12-10,38.923471995583924,39.06228189077322,38.49888471738725,38.637691497802734,133900
2013-12-11,38.637692851614034,38.637692851614034,37.91099117627312,37.96814727783203,160000
2013-12-12,38.06612011069441,38.27024988859463,37.853826512178415,38.08245086669922,138100
2013-12-13,38.26209309571596,38.26209309571596,37.38841773501381,37.641536712646484,375200
2013-12-16,37.910977793471666,38.294742723987824,37.910977793471666,38.22941970825195,375800
2013-12-17,38.286580977761346,38.286580977761346,37.83749608542769,38.09061813354492,209500
2013-12-18,38.057954427709895,38.91529882998192,37.92731150083772,38.907135009765625,119800
2013-12-19,38.74383987473881,38.84998825167489,38.5805353982465,38.637691497802734,112100
2013-12-20,38.63769181182148,39.625679386207594,38.54787419328205,39.617515563964844,372700
2013-12-23,39.79714340493706,40.197236030727105,39.74815113626403,40.0992546081543,170200
2013-12-24,40.13190555952338,40.64631022874026,40.13190555952338,40.507503509521484,73300
2013-12-26,40.760636793592376,40.87495209751049,40.50751783613615,40.605499267578125,112300
2013-12-27,40.79329589159374,40.874949675267885,40.27889107092677,40.45035934448242,118700
2013-12-30,40.540182244124416,40.752475879858316,40.18907871540108,40.27889633178711,123200
2013-12-31,40.45851423746321,40.45851423746321,39.9441064155375,40.082916259765625,110400
2014-01-02,39.911461245603256,39.911461245603256,39.22558496074815,39.33989715576172,184200
2014-01-03,39.37256040462246,39.97678292334874,39.37256040462246,39.617515563964844,89900
2014-01-06,39.73181548534103,39.73181548534103,39.160251546994914,39.19291305541992,100900
2014-01-07,39.42971477035058,39.723662194541866,39.07861124865251,39.33989715576172,78200
2014-01-08,39.26640997007392,39.3643914057239,38.91530645132335,39.331729888916016,133600
2014-01-09,39.36438632734431,39.593013800730716,39.0051190331275,39.576683044433594,161000
2014-01-10,39.47872218054505,39.535878304472696,39.01330624869129,39.405235290527344,175200
2014-01-13,39.21742303454605,39.91963016765685,39.1357723461828,39.67467498779297,193100
2014-01-14,39.79714674779106,40.16457789199565,39.511363162019855,40.14008331298828,128000
2014-01-15,40.09107801276793,40.466679085880806,40.04208887067202,40.409523010253906,135600
2014-01-16,40.238069554004284,40.40954097187477,39.682836188456754,40.02577590942383,167600
2014-01-17,39.99310865376994,40.001275589759594,39.13576414648943,39.23374557495117,193200
2014-01-21,39.56851105798887,39.56851105798887,39.09493164491778,39.19291305541992,137100
2014-01-22,39.168428534423946,39.470539777962685,38.89897569291941,39.331729888916016,90600
2014-01-23,39.02961775712749,39.062279273192054,38.71117576243202,38.988792419433594,163700
2014-01-24,38.56420248633326,38.73567077543002,37.886493151666876,38.38456726074219,266300
2014-01-27,38.53970714493971,38.8989744742499,38.090622204608586,38.55603790283203,288400
2014-01-28,38.66219400289796,38.66219400289796,37.95998990518021,38.147789001464844,159000
2014-01-29,37.72319145215033,37.96814661380073,37.34759332996814,37.543556213378906,193900
2014-01-30,38.2130926210747,42.00990761879456,38.2130926210747,41.33219528198242,628700
2014-01-31,40.58915636589872,41.53631822585006,40.54016722222169,41.266868591308594,325000
2014-02-03,41.26687660122827,41.617980068001806,38.66217864470954,39.15209197998047,429000
2014-02-04,39.27456938937204,39.62567286876536,38.678510790925394,39.43787384033203,166700
2014-02-05,39.323565172161345,39.560356491469015,38.70301194080268,38.988792419433594,173900
2014-02-06,39.17659309296212,39.70733184936302,39.00512479865675,39.31540298461914,125800
2014-02-07,39.486866962761276,39.66650217417378,39.15209423271195,39.372554779052734,222600
2014-02-10,39.33989498301528,39.96044819943301,38.62952415696932,39.66650390625,230800
2014-02-11,39.56036061055955,40.27073152767396,39.2664131649194,39.98495101928711,163900
2014-02-12,40.025978165414585,40.31322506210534,39.68948760182411,39.91107940673828,118900
2014-02-13,39.6156160613621,40.61688184746993,39.56637240391628,40.59225845336914,124300
2014-02-14,40.60869620514469,40.76462984667259,40.14909786535435,40.584075927734375,75100
2014-02-18,40.62510659498116,41.13394543733658,40.32965077336923,41.060081481933594,134500
2014-02-19,40.81386983379468,41.0929110986032,40.52662285417883,40.54303741455078,124100
2014-02-20,40.67434267451771,41.199595978890535,40.436336292612324,41.117523193359375,140200
2014-02-21,41.31449514441021,41.4786375862913,40.61689367986141,40.73179244995117,181100
2014-02-24,40.83848194075047,41.39656435874381,40.78103255631791,41.17497253417969,129800
2014-02-25,41.142146684454836,41.26525116688607,40.7399978613635,40.87131118774414,110100
2014-02-26,41.03544983744806,41.58532336250681,40.863101699512306,41.39656066894531,118100
2014-02-27,41.322696895920906,41.88077926635742,41.027244285768965,41.88077926635742,147100
2014-02-28,42.01209258112152,42.40603252541382,41.782295062973446,41.88077926635742,166900
2014-03-03,41.58532732150483,41.80691914741375,40.79744736099976,41.48684310913086,143500
2014-03-04,42.11877849946599,42.89845254363021,41.88077217837533,42.35678482055664,227500
2014-03-05,42.209075736549586,42.52915183371466,42.03672755050028,42.307559967041016,117900
2014-03-06,42.47169099755074,42.53734922069649,42.159820699121184,42.381412506103516,116200
2014-03-07,42.66045378004384,42.66045378004384,42.061336581019596,42.3978271484375,155200
2014-03-10,42.192649832938336,42.266513768638056,41.60994719061632,42.061336517333984,101400
2014-03-11,41.98746847051175,41.98746847051175,40.95337660272318,41.240623474121094,161100
2014-03-12,41.07648128524784,41.158554056631374,40.698955929151914,41.02724075317383,122800
2014-03-13,41.21601063604789,41.21601063604789,40.09163695221648,40.3460578918457,130500
2014-03-14,40.083420225879664,40.66612275605972,39.89465756669834,40.411705017089844,145400
2014-03-17,40.67433930319899,41.30628561100472,40.67433930319899,40.8056526184082,147700
2014-03-18,40.764614270456605,41.40476941533854,40.69075346644799,41.24883270263672,137500
2014-03-19,41.10111548268451,41.150356027698066,40.15729871367029,40.428131103515625,95600
2014-03-20,40.31323670010083,40.69897104194835,40.26399614974226,40.54303741455078,78800
2014-03-21,40.60048681047395,41.03546170268003,40.51020829380689,40.54303741455078,192900
2014-03-24,40.543033494950095,40.67434683447333,39.5910110007174,39.98495101928711,141000
2014-03-25,40.01778074184521,40.518413873874266,39.91929651069831,39.96854019165039,140100
2014-03-26,40.05059391734657,40.354255335429436,39.213470458984375,39.213470458984375,147700
2014-03-27,39.06574638031661,39.73872749663652,39.06574638031661,39.40223693847656,184500
2014-03-28,39.32016020911882,40.10803994032928,39.17243236817239,39.311954498291016,176600
2014-03-31,39.43507810377265,40.00136947943749,39.32017931182828,39.59101486206055,149200
2014-04-01,39.58279046315369,40.02597402716164,39.38582207743197,39.599205017089844,301700
2014-04-02,39.76336274773348,40.51020802045241,39.61563483614009,40.41992950439453,137100
2014-04-03,40.584072308708656,40.60869258392349,39.886467580301336,40.075233459472656,103700
2014-04-04,40.469169029881066,40.469169029881066,39.41045348242106,39.54997253417969,155900
2014-04-07,39.41864768512934,39.59920464597884,38.70463181475654,39.213470458984375,195100
2014-04-08,39.2381096406558,39.99316063386588,39.156036838726045,39.59101486206055,161900
2014-04-09,39.664870779001326,40.57585521510046,39.664870779001326,40.37067794799805,155700
2014-04-10,40.3050149938572,40.70716060576391,39.6156193855468,39.7551383972168,152200
2014-04-11,39.34478815641884,40.239361087635864,39.29554762032383,39.385826110839844,238800
2014-04-14,39.92748565130028,39.92748565130028,39.16422619239032,39.47609329223633,170600
2014-04-15,39.68127100555472,39.927486161190494,38.885185562801176,39.443267822265625,114600
2014-04-16,39.804397363149704,39.96033098863377,39.38583703645183,39.62384033203125,99200
2014-04-17,39.558177560954285,40.00956692057353,39.45148450588757,39.81259536743164,129300
2014-04-21,39.96853991765176,40.214752059209765,39.410457393716435,39.84543228149414,118200
2014-04-22,39.80440518645739,40.124481345798365,39.68129752636108,40.08344650268555,171900
2014-04-23,39.96032739935102,40.444545923237904,39.96032739935102,40.00957107543945,128300
2014-04-24,40.222954141697784,40.222954141697784,39.500732342447094,39.82080841064453,124900
2014-04-25,39.72230892455157,39.84541337152864,39.39402413776787,39.50071716308594,161000
2014-04-28,39.59920892597569,39.64024374948864,38.81953475620417,39.16423416137695,191000
2014-04-29,39.37762824254474,39.39404280273674,38.90982423472281,38.95085906982422,181800
2014-04-30,38.819526731884324,39.533542531837014,38.62255836743461,39.328365325927734,274000
2014-05-01,39.082153431307916,40.10803946417015,38.37634333977778,39.47609329223633,486600
2014-05-02,39.673072779231966,39.73052215818354,38.63077198420768,38.69643020629883,283100
2014-05-05,38.49945137308565,39.344780472357975,38.30247987490516,39.311954498291016,414500
2014-05-06,39.01651379012927,39.336589858099856,38.68002316344776,38.942649841308594,232000
2014-05-07,39.11499001472633,39.18064823614644,38.01523985198995,38.10551834106445,429000
2014-05-08,38.171181128854336,38.745678159101004,38.162975414900316,38.38456726074219,224700
2014-05-09,38.2450490654839,38.94265379308244,38.03987175691208,38.90161895751953,167600
2014-05-12,39.0247083466736,39.59099950264452,38.98367352700691,39.25450897216797,370600
2014-05-13,39.22976066873051,39.592772040906745,39.10600936683928,39.22151184082031,370400
2014-05-14,39.147259857070445,39.30401276524052,38.81725009047342,38.842002868652344,322500
2014-05-15,38.67699181654014,38.83374469970881,37.86021950544768,38.421234130859375,219000
2014-05-16,38.33873686739439,38.561492973104706,37.64571892091991,37.76947021484375,382700
2014-05-19,37.63746954455457,38.86675262451172,37.63746954455457,38.86675262451172,163600
2014-05-20,38.660500198410226,39.06475888946321,38.01698456526904,38.22323989868164,273700
2014-05-21,38.42123373054006,38.44598335730727,38.00047433946821,38.31398010253906,193000
2014-05-22,38.44598165287736,38.82549374731612,38.13247590370519,38.46248245239258,204800
2014-05-23,38.619250202900574,39.1967626252962,38.54499815613447,39.13901138305664,132000
2014-05-27,39.53501917505694,39.840279321966214,39.46077027939449,39.617523193359375,171800
2014-05-28,39.642264134742426,39.77426738788165,39.304005601872795,39.54326248168945,139200
2014-05-29,39.60927187961539,39.77427677177024,39.40301655122346,39.58452224731445,107600
2014-05-30,39.69177170390174,39.733022135778675,39.24625948633596,39.28750991821289,192900
2014-06-02,39.42776567719926,39.5350161720361,38.990502281426465,39.41951370239258,95300
2014-06-03,39.320518123983476,39.59277668505097,39.14726439268966,39.21326446533203,172700
2014-06-04,39.196759159096494,39.57627133523306,39.11425829096607,39.43601608276367,156300
2014-06-05,39.50202147186376,40.42604446411133,39.25451570662684,40.42604446411133,133600
2014-06-06,40.73130893416186,41.317076567459566,40.64055606926191,40.99531555175781,173200
2014-06-09,40.87979952416412,41.737822321062694,40.87979952416412,41.449066162109375,96600
2014-06-10,41.44082230870245,41.60582720924221,41.13556528838826,41.581077575683594,116700
2014-06-11,41.33355552356427,41.49856037169781,40.74779130253561,40.93754577636719,179500
2014-06-12,40.96231460800144,41.04481549080873,40.401299792732424,40.52505111694336,85600
2014-06-13,40.62405668687247,40.66530712902134,40.17854435836784,40.30229568481445,82800
2014-06-16,40.21154100771787,40.69005174255552,39.90628084963862,40.20328903198242,78700
2014-06-17,40.08777684614669,40.66529226678319,40.038274445335844,40.43428421020508,114400
2014-06-18,40.58279442303752,40.89630338132974,40.28578941472556,40.85505294799805,107600
2014-06-19,41.10256332349562,41.300569831872856,40.698304625235195,40.846805572509766,136400
2014-06-20,40.98705305503548,41.209809154457055,40.80554738575729,40.82204818725586,290300
2014-06-23,41.68832959548128,42.43909893027685,41.23456846297087,41.35007095336914,251400
2014-06-24,41.391310068965154,41.7213197917074,41.04480269257115,41.185054779052734,276600
2014-06-25,40.98706062413652,41.33356807797795,40.98706062413652,41.20156478881836,136100
2014-06-26,41.35833146084378,41.473833975067315,40.937568705078064,41.39958190917969,158000
2014-06-27,41.07781200194706,42.04308542919799,41.07781200194706,42.02658462524414,818100
2014-06-30,42.05957252211813,42.05957252211813,41.41605711373095,41.85331726074219,190700
2014-07-01,41.894567362106386,42.70308760283141,41.67181130386498,42.348331451416016,150700
2014-07-02,42.191583822292934,42.50509276068354,41.894575685628794,42.340087890625,157800
2014-07-03,42.49685184323013,42.97536577618107,42.32359810083353,42.85986328125,119600
2014-07-07,43.30537124819832,43.41262175573299,42.06783924600474,42.10083770751953,270100
2014-07-08,42.10083849746735,42.37309705371757,41.86983352649627,42.12559127807617,179300
2014-07-09,42.15033459507551,42.37309070393385,41.89457688182197,42.0595817565918,138600
2014-07-10,41.39956838379556,41.754327788556694,41.15206262743362,41.25106430053711,245600
2014-07-11,41.01181429497722,41.35832493013939,40.81381091534767,41.28407287597656,208300
2014-07-14,41.73782970699179,41.73782970699179,41.35006867017388,41.55632400512695,89000
2014-07-15,41.48206251087854,41.62231774325016,41.27580722290129,41.300559997558594,141800
2014-07-16,41.564571631337465,41.812077377939,41.341815515234195,41.614070892333984,166500
2014-07-17,41.482074249139565,41.77908245142473,41.25931809742569,41.35007095336914,201200
2014-07-18,41.23455952972352,41.98532870186896,41.193309098833225,41.60581970214844,172400
2014-07-21,41.35006581747105,41.671823614247,41.17681210339268,41.41606903076172,107200
2014-07-22,41.5893188866428,42.04307992069874,41.58107005934992,41.79557418823242,84400
2014-07-23,41.85333959699993,41.85333959699993,41.19332303780089,41.25932312011719,312600
2014-07-24,41.23456074853547,41.44906803103523,41.011804638496294,41.13555908203125,159800
2014-07-25,40.85504925299569,41.22630941381612,40.78079722083161,41.06955337524414,125200
2014-07-28,41.02004592151718,41.09429793884339,40.492032974844314,40.74778747558594,145800
2014-07-29,40.838549126923525,41.14380608766464,40.64054265547685,40.65704345703125,166600
2014-07-30,40.89630894976959,41.05306187665601,40.52504870482096,40.7065544128418,182200
2014-07-31,40.32704804885635,40.483800986276144,39.71653081089272,39.98053741455078,217900
2014-08-01,39.91453582126601,39.931036626768794,39.427773074157635,39.7742805480957,132000
2014-08-04,40.03829240117653,40.23629894601341,39.592783182906246,40.17029571533203,175600
2014-08-05,39.98877293974082,40.30227868560339,39.716514471422315,39.88151931762695,131000
2014-08-06,39.64227707500446,40.112539014518944,39.64227707500446,39.93928527832031,132700
2014-08-07,40.178536022185625,40.36003855942419,39.807275825460266,39.9310302734375,116000
2014-08-08,39.79903956803061,40.310552029963894,39.60928184860942,40.24454879760742,206900
2014-08-11,40.26103841197088,40.500295341931775,40.13728710651993,40.32704162597656,184700
2014-08-12,40.285791692045485,40.54979825693994,40.14553643414165,40.45904541015625,161300
2014-08-13,38.34446373968274,39.30639216685761,38.34446373968274,38.94152069091797,380000
2014-08-14,38.825421122948995,39.687840468886435,38.825421122948995,39.638084411621094,204000
2014-08-15,39.92002974284852,40.00295650634242,39.17370785139889,39.571746826171875,322300
2014-08-18,39.79564072731343,40.29318860974606,39.79564072731343,40.08587646484375,138500
2014-08-19,40.152222628933835,40.334658364711586,40.05271366547911,40.16880798339844,69800
2014-08-20,39.96978802423565,40.210270906745784,39.88686125612901,40.094173431396484,69400
2014-08-21,40.143928929338536,40.58342972247616,40.044419972338694,40.400997161865234,141300
2014-08-22,40.38441507235204,40.749283386395334,40.235150043122296,40.57514190673828,101900
2014-08-25,40.699535665380075,40.74928857256675,40.4175909257666,40.71611785888672,114000
2014-08-26,40.6912386544908,40.948306923132655,40.666362202579165,40.84050369262695,118000
2014-08-27,40.98975820629184,40.98975820629184,40.740984261050805,40.79073715209961,71000
2014-08-28,40.608313307926636,40.81562550057346,40.425877566130865,40.44246292114258,200400
2014-08-29,40.47562695669634,40.64147415279902,40.33465304401006,40.3927001953125,156300
2014-09-02,40.54197240043225,40.96489105024502,40.43416917315975,40.74099349975586,103900
2014-09-03,40.81562550057346,40.86537840227557,40.342953954405345,40.44246292114258,103000
2014-09-04,40.459035224299335,40.906830175160295,40.43415561814128,40.55854415893555,82000
2014-09-05,40.4092927219942,40.86537891891669,40.384416270828645,40.74099349975586,93700
2014-09-08,40.78245312434844,40.86537673268605,40.58343203567214,40.62489700317383,122700
2014-09-09,40.67465048768304,40.832209774456,40.243440758794975,40.31807327270508,144800
2014-09-10,40.26001658913171,40.38440513733317,40.01124265606098,40.351234436035156,71500
2014-09-11,40.243444228954885,40.873675103725176,40.127349900269095,40.70782470703125,153700
2014-09-12,40.77416221233793,40.79904182754769,40.13564341639512,40.26002883911133,144900
2014-09-15,40.210270763993286,40.342950429160126,39.820522863607614,40.052711486816406,107000
2014-09-16,39.986364211623126,40.19367633936761,39.81221962018541,39.84539031982422,143400
2014-09-17,39.969785279645556,40.05270887872536,39.53028134719149,39.67954635620117,190900
2014-09-18,39.86198938419821,40.17710481251856,39.77077151047392,40.135643005371094,85800
2014-09-19,40.143941876033495,40.49222808285669,39.604928788727925,39.66297912597656,291200
2014-09-22,39.555169438470216,39.555169438470216,39.14883612386054,39.1820068359375,119300
2014-09-23,39.057613633362564,39.23175826952792,38.72591604177674,38.8005485534668,110200
2014-09-24,38.87517875844766,39.14053808130401,38.7342048388056,39.049320220947266,101000
2014-09-25,38.90005863084617,38.94981469451157,38.327878133692245,38.38592529296875,126000
2014-09-26,38.56006862876034,38.98298411862858,38.3776328831964,38.89176940917969,207400
2014-09-29,38.502025336861564,38.85030834431106,38.37763674086765,38.41910171508789,138300
2014-09-30,38.50201076892895,38.60981396711215,37.76398005905698,37.85519790649414,222000
2014-10-01,37.9215403709905,38.045928933777894,37.39082174131837,37.50691604614258,245400
2014-10-02,37.46545267391971,38.31957773499283,37.399111266328724,38.16202163696289,170900
2014-10-03,38.57664594440925,38.593231296306996,38.054218431293755,38.16202163696289,149600
2014-10-06,38.2532437412519,38.50201772069581,38.012760857011926,38.28641128540039,163800
2014-10-07,38.170323035859965,38.170323035859965,37.564971763165104,37.58985137939453,140000
2014-10-08,37.4903419128338,38.50202658048387,37.10059708190864,38.4522705078125,212800
2014-10-09,38.43567306153419,38.43567306153419,37.19180010597214,37.27472686767578,162600
2014-10-10,37.0839979536182,37.44057510035163,36.66107940129142,36.727420806884766,141900
2014-10-13,36.8020628740035,37.56497025666732,36.561579961207364,36.69425964355469,168400
2014-10-14,37.07571728814215,37.963013351574155,37.07571728814215,37.38254165649414,164700
2014-10-15,36.99277257847287,37.888359228499525,36.50351588339711,37.5649528503418,196100
2014-10-16,37.183506156418396,37.48203614896455,36.76888186973368,37.29130935668945,260200
2014-10-17,37.61473084777939,37.6313162054842,36.984499908330896,37.03425598144531,254800
2014-10-20,36.843516393019755,37.39082035499353,36.619618886303336,37.365943908691406,192600
2014-10-21,37.52349479776219,38.43566688662913,37.49861835491389,38.42737579345703,134100
2014-10-22,38.39422139857496,38.659580779417524,37.77228475660021,37.904964447021484,106200
2014-10-23,38.31129359194652,38.92493590684081,38.31129359194652,38.7010383605957,112100
2014-10-24,38.81712994587601,38.825421040403015,38.427382073124114,38.75908279418945,110700
2014-10-27,38.56836111049608,38.68445860214728,38.15373670174137,38.62641143798828,102700
2014-10-28,38.76739256214364,40.17711656070658,38.76739256214364,40.15223693847656,239100
2014-10-29,40.52538663015431,41.22195572565316,39.306393085531084,39.43077850341797,210500
2014-10-30,39.57174176305246,39.58003285667473,38.26982179443558,39.33955001831055,251700
2014-10-31,40.07758892525666,40.54196614648918,39.538576035374554,40.47562789916992,247600
2014-11-03,40.48393403247927,40.86538779542892,40.04443309531265,40.326377868652344,248500
2014-11-04,40.342940299720006,40.89853526956403,40.23513711029805,40.757564544677734,238600
2014-11-05,41.08098220825195,41.26341477496504,40.6083106925265,41.08098220825195,229400
2014-11-06,41.20536350869477,41.279996012331594,40.62489199522218,40.93171310424805,203500
2014-11-07,40.84050366993505,40.95659799656907,40.6249003723766,40.90684509277344,151700
2014-11-10,40.97317680653359,41.105856467680724,40.74927928522292,40.96488571166992,127800
2014-11-11,40.93171557715659,41.23024560973975,40.67464734613605,41.130733489990234,156100
2014-11-12,40.92236913007459,41.67247495093442,40.83069235584286,41.41410446166992,153700
2014-11-13,41.364102471772625,41.489117997912416,40.93070831990097,41.10573196411133,132100
2014-11-14,41.064056580261926,41.31409079033364,40.76401425643289,40.78901672363281,92700
2014-11-17,40.639002417902475,40.780690507773635,40.4389762878418,40.4389762878418,60600
2014-11-18,40.62233343691648,40.88070076880331,40.438973514139136,40.664005279541016,111600
2014-11-19,40.66400935487636,40.66400935487636,39.9972502679879,40.09726333618164,103400
2014-11-20,39.83055438956083,40.22227351247858,39.83055438956083,39.98057556152344,135900
2014-11-21,40.55565208402698,40.55565208402698,39.79721317478136,39.888893127441406,177400
2014-11-24,39.90557205353446,40.38897122054224,39.90557205353446,40.380638122558594,172500
2014-11-25,40.48899167803087,40.48899167803087,39.98891990439754,40.06393051147461,154200
2014-11-26,40.03056487381448,40.26393281652928,39.68885082202984,39.81386947631836,196900
2014-11-28,39.93054756866397,40.03889684545138,39.00541852850424,39.08042907714844,132100
2014-12-01,39.06378255833753,39.06378255833753,38.347015380859375,38.347015380859375,196900
2014-12-02,38.50537872314453,38.813754237519206,38.38869626794106,38.50537872314453,161100
2014-12-03,38.63872056928425,39.85555611530781,38.63872056928425,39.73053741455078,219200
2014-12-04,39.58051440838034,39.613849968914046,39.2888052033705,39.44716262817383,112600
2014-12-05,39.44716129686374,39.7388673126715,39.21379330486041,39.347145080566406,128300
2014-12-08,39.238818810002705,39.347164996797055,38.03864904180549,38.172000885009766,156200
2014-12-09,37.846943502162105,38.855416682994196,37.7802691921965,38.763736724853516,208300
2014-12-10,38.580378797117035,38.76373552838126,37.92195291748197,37.99696350097656,194800
2014-12-11,38.146986012410366,38.67206011537815,37.88028241266495,37.9052848815918,164700
2014-12-12,37.53023425920349,37.63858359681338,36.70512094029165,36.7217903137207,200700
2014-12-15,37.021824678538735,37.130174002045685,36.146703353247204,36.26338577270508,251500
2014-12-16,36.08835773372311,37.05515889312456,36.08835773372311,36.12169647216797,216900
2014-12-17,36.13837966535554,37.2635354937388,35.77165976089534,37.23853302001953,245100
2014-12-18,37.75526257192826,37.846942527708435,36.88847430918902,37.721923828125,216000
2014-12-19,37.730262756347656,37.81360644235762,37.171849886135874,37.730262756347656,415700
2014-12-22,37.75526684201813,37.888618652955564,37.46356074914186,37.805274963378906,149200
2014-12-23,38.05531232219935,38.54704776135639,37.98030172370562,38.28867721557617,120700
2014-12-24,38.288667399252866,38.5053660412819,38.08864130745712,38.363677978515625,71100
2014-12-26,38.58871450985153,38.75540505995947,38.522040197423024,38.63038635253906,77100
2014-12-29,38.61371976152764,38.98043642450454,38.405357370876686,38.69706344604492,109200
2014-12-30,38.613711452928456,38.92208683451788,38.33033853544283,38.597042083740234,101300
2014-12-31,38.605381265162706,38.73873306033559,37.97196103293089,37.99696350097656,171300
2015-01-02,38.19699333346656,38.3803500673712,37.2968663185692,37.55523681640625,177600
2015-01-05,37.25519922943644,37.69692651751367,36.42174959647078,36.605106353759766,200300
2015-01-06,36.7551244599359,36.7551244599359,35.68831003659231,36.08003234863281,179000
2015-01-07,36.3217270766708,36.46341195130441,35.55495196065762,35.69664001464844,268100
2015-01-08,36.07169674165253,36.213384823269756,35.729982541627,35.88833999633789,235400
2015-01-09,35.8133387110745,35.830008088498715,34.96321953859141,34.979888916015625,168300
2015-01-12,35.00488253631624,35.15490371582051,34.429803467788446,34.546485900878906,217500
2015-01-13,34.85485681588281,35.29658402056454,34.25477217604542,34.446468353271484,340700
2015-01-14,34.05475353194621,34.66317140071623,33.971406658537774,34.4881477355957,375800
2015-01-15,34.6381705823499,34.67984243136489,33.754712758184,33.8297233581543,215000
2015-01-16,33.65470133103401,33.87973314195325,33.438002618582104,33.61302947998047,311500
2015-01-20,33.72136426615214,33.89638788907107,33.22962895936275,33.3796501159668,355100
2015-01-21,33.22962917216964,33.863052543967086,33.137949222618104,33.5880126953125,254500
2015-01-22,33.82971762776009,34.16309872212537,33.15462234238139,34.07141876220703,230800
2015-01-23,34.05475786504697,34.27145340476482,33.70470731090763,34.088096618652344,232800
2015-01-26,34.046407184292555,34.48813753430193,33.39631766078826,34.43812942504883,233400
2015-01-27,33.92140053638699,34.22144291152618,33.55468066483553,34.054752349853516,297600
2015-01-28,34.146445397797116,34.41314912689306,33.77139228520618,33.87974166870117,366200
2015-01-29,34.71316622569205,36.9301413392742,34.146420421074936,36.446739196777344,563900
2015-01-30,35.87999821207676,36.113366220205265,33.65468970508996,33.69636154174805,504300
2015-02-02,33.74637386844603,34.52981530528888,33.53801147977273,34.4047966003418,454100
2015-02-03,34.69650961803334,35.96335346019229,34.463141555426375,35.91334533691406,396600
2015-02-04,35.738322437810886,35.91334610398587,35.13823766308734,35.238250732421875,296000
2015-02-05,35.26325113910828,35.5299547372355,35.15490180881982,35.37159729003906,185900
2015-02-06,35.39660784626174,35.888343269622354,35.33826662479168,35.8466682434082,312800
2015-02-09,35.846673522985526,36.44675838004013,35.66331673394219,35.713321685791016,211100
2015-02-10,35.82166493425417,35.88000615436119,35.11323401617862,35.538291931152344,166900
2015-02-11,35.538285852115244,35.76475159887236,35.177618536867,35.32020950317383,148400
2015-02-12,35.54667555209686,35.72281451231041,35.412473982464945,35.65571212768555,125600
2015-02-13,35.6557163946444,35.83185857555488,35.5382904071162,35.731204986572266,270300
2015-02-17,35.756374353688976,35.87380035556871,35.378931347919426,35.597007751464844,176200
2015-02-18,35.42925946304218,36.2260797052518,35.42925946304218,35.8234748840332,361600
2015-02-19,35.798306390846854,36.03315835941905,35.58022682035715,35.7899169921875,237300
2015-02-20,35.71442975815507,35.8402419349872,35.38731041930851,35.672489166259766,332700
2015-02-23,35.504736875008746,35.73958881345033,35.29504673008084,35.56344985961914,222700
2015-02-24,35.58861165313283,35.73119941586731,35.52150927093941,35.56344985961914,243200
2015-02-25,35.60540297730577,36.318348505155996,35.60540297730577,36.184146881103516,229900
2015-02-26,36.209291833888244,36.82997605602579,36.20090563612126,36.796424865722656,233400
2015-02-27,36.88029911272384,36.88029911272384,36.59512042321521,36.746097564697266,339000
2015-03-02,36.687379728838465,36.90545601564495,36.37703609043731,36.85512924194336,197700
2015-03-03,36.7041659879701,37.01450974362489,36.519640813914314,36.78804397583008,187500
2015-03-04,36.51964086694599,36.82998142343336,36.15897351766956,36.762882232666016,454500
2015-03-05,36.620286787715,38.08811780243041,36.494471420892324,37.52614974975586,367800
2015-03-06,37.23259371393605,37.66036354030682,36.82998888886979,36.99774169921875,469900
2015-03-09,37.06483322929664,37.3416257890052,36.829981263205546,36.8383674621582,166200
2015-03-10,36.45254270316701,36.72933529617335,35.731207920976686,35.73959732055664,223400
2015-03-11,35.71442256895594,35.99121186196415,35.471181263245754,35.95766067504883,155000
2015-03-12,36.2847719384595,36.89706981983645,36.175735394864695,36.85512924194336,237000
2015-03-13,36.7461163351824,36.83837734688998,35.84864242438287,36.4609375,265600
2015-03-16,36.50287290910121,36.82160293090337,36.251245291728445,36.41899490356445,183300
2015-03-17,36.15057717302019,36.31832991713332,35.99960002328012,36.02476501464844,312100
2015-03-18,36.01637456675228,36.61189695095837,35.840235630400805,36.318328857421875,276400
2015-03-19,36.21767662451191,36.41059114479047,36.05831329026889,36.20090103149414,181200
2015-03-20,36.13380327380046,36.51124293281813,35.882172568298905,36.4273681640625,501400
2015-03-23,36.48608491463681,36.913851398907674,36.25123297814439,36.821590423583984,301000
2015-03-24,36.762883897659,37.75261860372444,36.69578150423451,37.29969024658203,383700
2015-03-25,37.29130442176513,37.58487262170688,36.57835902119819,36.64545822143555,288900
2015-03-26,36.56996839612507,36.80482358813331,36.28478960552954,36.36866760253906,186700
2015-03-27,36.30995280563095,36.46931619262648,36.007998430592465,36.06671142578125,307200
2015-03-30,36.27639186141745,37.425492858013406,36.18412769387737,37.20741653442383,365000
2015-03-31,37.08161824210602,38.21394736530462,36.8551524174663,38.0294189453125,491700
2015-04-01,37.76101025108284,37.920373645527505,37.34162986606364,37.51776885986328,312000
2015-04-02,37.459047731395316,37.928754812528915,37.32484616530253,37.46743392944336,144000
2015-04-06,37.2577437800683,37.92036541244187,37.1654828030748,37.65196228027344,120500
2015-04-07,37.651965837382086,37.651965837382086,37.09838392503373,37.131935119628906,120900
2015-04-08,36.880305988078156,37.02289375960553,35.80669020410109,35.99121856689453,473500
2015-04-09,35.95766715358627,36.13380931681884,35.152457720246595,35.261497497558594,461900
2015-04-10,35.49634653855262,35.49634653855262,35.03502887183656,35.04341506958008,371800
2015-04-13,35.135677881120884,35.40408099315767,34.699522024156735,34.791786193847656,350400
2015-04-14,34.88405821233965,35.513128747643,34.7330810278974,35.49635314941406,388300
2015-04-15,35.52153338619256,36.29319530720285,35.52153338619256,36.150604248046875,437300
2015-04-16,36.15058386174623,36.318336636897655,35.87379450242173,35.898956298828125,352500
2015-04-17,35.59700517147219,35.64733196846675,35.03503700331552,35.09375,156400
2015-04-20,35.35376784169717,35.59700603401887,35.31182724337627,35.429256439208984,186200
2015-04-21,35.6557127746206,35.6557127746206,35.076969095010625,35.10213088989258,145700
2015-04-22,35.12729834333469,35.39570150625687,34.79179278987292,35.21956253051758,178800
2015-04-23,35.144073380172664,35.26988556099966,34.95954500875141,35.19439697265625,143800
2015-04-24,35.278275492300885,35.39570147602679,34.80856835777919,35.06019592285156,160600
2015-04-27,35.0434284472369,35.21957066326827,34.8421276283708,35.110530853271484,304700
2015-04-28,35.11052022595072,35.328596580317694,34.8337276842664,35.31182098388672,247500
2015-04-29,35.18600415450197,35.31181631166087,34.85049866951003,34.925987243652344,247200
2015-04-30,35.219562554177244,35.96605905153216,34.909218797150295,35.0350341796875,1004400
2015-05-01,35.018264274532136,35.3118292820161,34.52339526218873,35.12730407714844,386000
2015-05-04,35.093750850352365,35.73120762963784,35.093750850352365,35.429256439208984,259800
2015-05-05,35.36215119409685,35.79830714464217,35.16923661590496,35.21117401123047,205500
2015-05-06,35.23633296155739,35.362148336986756,34.892441228284085,35.33698654174805,185400
2015-05-07,35.244728921223306,35.563458918595835,34.884061524106144,35.420867919921875,188800
2015-05-08,35.8318500298965,35.8318500298965,35.37052918946028,35.555057525634766,170500
2015-05-11,35.53828987611657,36.016383217976845,35.529903676969084,35.86540603637695,277400
2015-05-12,35.68925867140743,35.907338193415164,35.21955483868441,35.63893508911133,161800
2015-05-13,35.841526260158446,36.1960602321469,35.605172425552475,35.883731842041016,242000
2015-05-14,36.12854266240794,36.635019500621205,36.077897232643124,36.3564567565918,197500
2015-05-15,36.187626137588516,36.25515766137347,35.67270953900924,36.01036071777344,183600
2015-05-18,35.88374899273956,36.39866571001889,35.75713218657514,36.20451736450195,216200
2015-05-19,36.162296596022536,36.39021061562886,35.731794483485935,36.27203369140625,268500
2015-05-20,36.221395306080254,36.36489819757949,36.01036410452535,36.212955474853516,172100
2015-05-21,36.136971968888645,36.55059118168555,36.136971968888645,36.45773696899414,239900
2015-05-22,36.39864587089552,36.52526582812662,36.2044976311993,36.2973518371582,339900
2015-05-26,36.103211351409236,36.24671099501681,35.7149147886217,36.05256271362305,315100
2015-05-27,36.06101530787537,36.39866332224495,35.74024695715558,36.37334060668945,190300
2015-05-28,36.21294739210195,36.41553549713174,35.92594489324319,36.34800720214844,190400
2015-05-29,36.22982033041336,36.30579166072736,35.6304927357581,35.76555252075195,212300
2015-06-01,35.959718542542724,36.05257279440738,35.537656103216726,35.664276123046875,395200
2015-06-02,35.495445484573914,36.06945057850476,35.495445484573914,35.82465362548828,310800
2015-06-03,35.9597037895826,36.21294372534774,35.9597037895826,36.103206634521484,325000
2015-06-04,35.900619576316295,36.08632802582213,35.757119934483555,35.9681510925293,181400
2015-06-05,35.95127013140531,36.24671248039864,35.60517914255021,36.22138977050781,150000
2015-06-08,36.128526696557934,36.27202953099678,35.92593862686455,35.94282150268555,152600
2015-06-09,35.92594862927743,36.28892251028894,35.92594862927743,36.06100845336914,128200
2015-06-10,36.28047664438638,36.69409913486256,36.12009412199927,36.5843620300293,198600
2015-06-11,36.71098104541334,36.736303753522094,36.23827010021071,36.34800720214844,129100
2015-06-12,36.263601597935775,36.5168384006428,36.03568750947527,36.4071044921875,165300
2015-06-15,36.061002249543606,36.33112185125647,35.554525581272244,36.162296295166016,212100
2015-06-16,36.03568252254681,36.305802170730225,35.76556287436338,36.06100845336914,315600
2015-06-17,36.0863346589073,36.46619145722769,36.02724618139974,36.170745849609375,176400
2015-06-18,36.30578178509341,36.67719850785589,36.17916508239762,36.46616744995117,222600
2015-06-19,36.19607401592692,36.255162497079816,35.453243255615234,35.453243255615234,797300
2015-06-22,35.70647313428109,35.866858883498224,35.20843944686807,35.427913665771484,235700
2015-06-23,35.40259455309471,35.52077473530455,35.22532910990101,35.385711669921875,285000
2015-06-24,35.25064514686516,35.52920783632595,35.03117414735553,35.11558532714844,271100
2015-06-25,35.26753189134207,35.26753189134207,34.43185017154859,34.60911560058594,193000
2015-06-26,34.58379594586098,34.82014987214302,34.499381529274004,34.63444137573242,636200
2015-06-29,34.457169018102974,34.592228837465214,33.76498704136147,33.815635681152344,208100
2015-06-30,34.07729935977847,34.27989062211073,33.37667781854045,33.46953201293945,285400
2015-07-01,33.65525700019225,33.9844651777736,33.43578595516494,33.596168518066406,320200
2015-07-02,33.705892735250295,33.91692386771739,33.38512451227805,33.4948616027832,234000
2015-07-06,33.292273804221416,33.486422080124036,33.06435977074967,33.16565704345703,266300
2015-07-07,33.140321363018174,33.35135245560512,32.53255400602146,33.309146881103516,386000
2015-07-08,33.089682254038955,33.36824167478402,32.785796907713774,32.96306228637695,422800
2015-07-09,33.216302394771716,33.33448254603252,32.87021143056476,32.87865447998047,292400
2015-07-10,33.14877747505144,33.2416317075994,32.853331896937,33.01371765136719,453400
2015-07-13,33.266953353698185,34.102638199807124,33.216304713907306,33.815635681152344,263100
2015-07-14,33.75654040835585,33.84939139913971,33.57927181485343,33.69744873046875,163700
2015-07-15,33.63836483376094,33.67213059139496,33.41889384929957,33.452659606933594,239900
2015-07-16,33.60459736158766,33.90003964730183,33.60459736158766,33.68056869506836,189500
2015-07-17,33.68057813970427,33.68057813970427,33.41045848271081,33.579280853271484,249400
2015-07-20,33.587727780846734,33.69746169036159,33.30916504112283,33.35981369018555,264500
2015-07-21,33.34293708010072,33.511762721990905,32.85334304062731,32.90399169921875,240500
2015-07-22,32.87021016025642,32.912418965544006,32.38905940471163,32.75203323364258,236100
2015-07-23,32.726720850519605,32.90398629636061,32.372186738756845,32.47348403930664,198600
2015-07-24,32.36374160668562,32.37218143697548,31.62091095804864,31.764413833618164,336900
2015-07-27,31.528053970357607,32.549447230540764,31.359231618665802,32.5410041809082,491600
2015-07-28,32.65919273544596,32.65919273544596,31.967010542971455,32.034542083740234,207900
2015-07-29,32.068302852566895,32.38906796094693,31.89103419573724,32.262451171875,141200
2015-07-30,32.152701469786955,32.55788083248934,31.933230522519587,32.422821044921875,146200
2015-07-31,32.524121370497205,32.74359558028857,32.287767501564936,32.60853576660156,196300
2015-08-03,32.60854482737238,32.60854482737238,31.730654184431828,31.815065383911133,194800
2015-08-04,31.739083604090226,32.41438585870985,31.739083604090226,32.085174560546875,205200
2015-08-05,32.245572088201065,32.625428940329385,31.865715236072745,31.907920837402344,185900
2015-08-06,32.042972848283874,32.29620961433978,31.76441337164643,32.1527099609375,177300
2015-08-07,31.992328613032637,32.270888099995894,31.72220895654935,31.95856285095215,199700
2015-08-10,32.08516789015194,32.515673148975395,31.966990986186016,32.41437911987305,212300
2015-08-11,32.118943056781255,32.5241225120637,32.0092059480339,32.38062286376953,313100
2015-08-12,32.60165106301572,33.85981416431026,31.879060326119305,33.451759338378906,651400
2015-08-13,33.298734778492744,34.48038783456714,33.13721539695557,34.24235534667969,496200
2015-08-14,34.233858546972705,34.803429500081116,34.080838807321534,34.658912658691406,249800
2015-08-17,34.650403848012786,34.67590929553965,34.17434539957748,34.480384826660156,162100
2015-08-18,34.514386239965056,34.72691325681929,34.26785736502189,34.49738693237305,121200
2015-08-19,34.28486263827557,34.641906498351204,34.11484036270876,34.40387725830078,213900
2015-08-20,34.13184552966635,34.412379549376105,33.91081558162309,34.19135284423828,266000
2015-08-21,33.58776586421086,34.53138626900597,33.171214757619566,34.06382751464844,366100
2015-08-24,32.73767279625201,34.726926566116944,32.49114382682517,33.80881118774414,569000
2015-08-25,34.65041807071089,34.65041807071089,33.70680044042626,33.75780487060547,391800
2015-08-26,34.38689774416776,34.93096679615982,33.961843391935545,34.87995910644531,322700
2015-08-27,35.024458544976895,35.44951264566131,34.52289457645306,35.185977935791016,332300
2015-08-28,35.16897954617799,35.704548684458494,35.03296234757247,35.55152893066406,160700
2015-08-31,35.432504849637596,36.2571107206805,35.02445336250744,35.99357604980469,240800
2015-09-01,35.424005465570204,35.47501312260885,34.40387826803943,34.488887786865234,369200
2015-09-02,34.896942096828106,34.896942096828106,34.25086127068557,34.39537811279297,300800
2015-09-03,34.395370859415436,34.70991317220989,34.26785659790039,34.26785659790039,262300
2015-09-04,34.02133100107828,34.45488476190812,33.76629918630158,34.17435073852539,326200
2015-09-08,34.61640198948524,34.93094107047356,34.34436766383507,34.480384826660156,206800
2015-09-09,34.70991619237615,34.820427913390695,34.37837130061713,34.412376403808594,206200
2015-09-10,34.34437009252038,34.531391677814625,34.01282519446542,34.140342712402344,163100
2015-09-11,33.90230979837388,33.97881965226591,33.485755428760626,33.87680435180664,199400
2015-09-14,33.876816607625365,33.94482683253601,33.545274868450996,33.72379684448242,161000
2015-09-15,33.72378935631735,34.369873377885355,33.68128459663913,34.233856201171875,183400
2015-09-16,34.30185648725497,35.19447248117319,34.30185648725497,34.964942932128906,244000
2015-09-17,34.888441080215706,35.032957916684616,34.42088222182664,34.44638442993164,239300
2015-09-18,34.063834583562944,34.22535397065081,33.87680974584673,33.961822509765625,410900
2015-09-21,34.11485432389994,34.59091299882344,33.825817310022174,34.072349548339844,210900
2015-09-22,33.672791601072014,33.93632310893674,32.92469535975004,33.264739990234375,277800
2015-09-23,33.38374053067391,33.5112547810409,32.70365480000297,32.72065734863281,161100
2015-09-24,32.47413629099006,32.61865313908669,31.666532792663155,32.465633392333984,263700
2015-09-25,32.584653912555645,33.332746909602996,32.584653912555645,33.2562370300293,253100
2015-09-28,33.12872486447675,33.2562391767267,32.788680212664595,32.94169998168945,229000
2015-09-29,32.975698354491236,33.562271853907184,32.712163641063825,32.90768814086914,180500
2015-09-30,33.0692064422735,33.451752493586994,32.26160309734658,32.43162536621094,314400
2015-10-01,32.48264275931738,32.74617754353049,31.581529887123114,31.99808120727539,294700
2015-10-02,31.811037480209684,32.763160705566406,31.53050354700782,32.763160705566406,206800
2015-10-05,32.94169371897602,34.327371033749074,32.94169371897602,34.276363372802734,230400
2015-10-06,34.1488553061069,34.777936993837095,34.1488553061069,34.21686553955078,156600
2015-10-07,34.34437373577416,35.24548638271384,34.34437373577416,34.896942138671875,180800
2015-10-08,34.81193225868852,35.976579612112026,34.81193225868852,35.91707229614258,152500
2015-10-09,35.925575416102774,36.002085292999986,35.50052126509731,35.55152893066406,203000
2015-10-12,35.64504171793976,35.77255926167439,35.18598245198211,35.41551208496094,98300
2015-10-13,35.23698825146391,35.80655923272037,34.964953865952516,34.973453521728516,101800
2015-10-14,34.97345168442552,35.18597873962296,34.437882597314434,34.53989791870117,154000
2015-10-15,34.70992855224589,34.7779355399403,33.65579267827903,34.76943588256836,230000
2015-10-16,34.811918216901034,34.83742041548548,33.48574876113857,34.114830017089844,179500
2015-10-19,33.97031796868601,34.1488398865066,33.80879860154904,34.089332580566406,151800
2015-10-20,33.995830842225395,34.63341203906236,33.74079576916608,34.352874755859375,118700
2015-10-21,34.35286436618113,34.78641802202783,34.02132276296224,34.06382751464844,252600
2015-10-22,34.242377578096985,35.30501345867753,34.242377578096985,34.87995910644531,302100
2015-10-23,34.95644596218085,35.279487964811864,34.701414167642774,34.760921478271484,261000
2015-10-26,34.76092095491532,34.9649483332171,33.842805859820224,33.8938102722168,327400
2015-10-27,33.647279419408605,33.74929148116625,32.10007972774194,32.58464431762695,415400
2015-10-28,31.454002131525197,34.59940299325877,31.454002131525197,33.358245849609375,749800
2015-10-29,32.89069119244897,34.23386395422955,32.80568165384013,33.851314544677734,411500
2015-10-30,33.97882444052265,35.70454298016773,33.79179960623017,35.11796951293945,414800
2015-11-02,35.09247034801877,37.013716963750326,35.09247034801877,36.282623291015625,445500
2015-11-03,36.257132683661006,36.75869688179543,35.61955124075658,36.639678955078125,384400
2015-11-04,36.639666163054486,36.91170055761899,36.546156974783884,36.690673828125,169800
2015-11-05,36.682164697824696,36.920193920864186,36.20610300884076,36.36762237548828,192300
2015-11-06,36.223115614532006,36.41864013671875,35.313499982099565,36.41864013671875,222200
2015-11-09,36.401644117470504,36.401644117470504,35.42401808809312,35.585540771484375,201100
2015-11-10,35.5940404292335,35.80656754493238,35.347511439631695,35.585540771484375,123800
2015-11-11,35.65353310718529,36.00207730394974,35.46651152741991,35.696041107177734,216100
2015-11-12,35.08001128923732,35.5420414895519,34.49819620674339,34.566646575927734,121700
2015-11-13,34.352721413354736,34.883198369124884,34.10459388453491,34.26715850830078,134800
2015-11-16,34.28429369888219,34.68643145810709,33.99338615763522,34.566646575927734,212700
2015-11-17,34.5067351397454,35.42223710831901,34.5067351397454,34.635074615478516,215500
2015-11-18,34.83187724430069,34.96022003116812,34.38695971742428,34.857547760009766,207300
2015-11-19,34.866100598586684,35.045777879686916,34.600860376086935,34.900325775146484,161200
2015-11-20,35.13133365019653,35.678923307811274,35.002990896240405,35.405128479003906,145300
2015-11-23,35.34524568460782,35.6275952507138,35.13134321238798,35.51636505126953,135000
2015-11-24,35.38803514481691,36.440435202515985,35.38803514481691,36.38054275512695,229200
2015-11-25,36.38908081493518,36.49175633265735,35.944163363148725,36.15806579589844,147300
2015-11-27,36.11529399097319,36.269304037902565,35.867166330487784,36.14096450805664,66100
2015-11-30,36.200852783551284,36.57731993064317,35.867162210935405,36.49176025390625,253900
2015-12-01,36.560211323584944,36.75700121262242,36.11529377554217,36.57732391357422,193100
2015-12-02,36.44897571489501,36.44897571489501,35.57625660212352,35.86716079711914,152800
2015-12-03,35.9612803687536,36.01261813392363,35.507808200042035,35.841495513916016,210000
2015-12-04,35.8329493294113,36.05540650332776,35.49070400842398,35.61048889160156,286400
2015-12-07,35.499248209250766,35.59336253543024,34.677860409285444,35.07999801635742,262700
2015-12-08,34.703534012933545,34.797648347501,34.08749392402767,34.155941009521484,147900
2015-12-09,34.11316051282022,34.46396038690339,33.873590822390426,34.33562088012695,217200
2015-12-10,34.275730014674345,34.71208957976572,34.215837589345966,34.327064514160156,202300
2015-12-11,34.07894274234814,34.164502423925605,33.642579880182204,33.984825134277344,193000
2015-12-14,34.02761867310453,34.258633823031495,33.7024858772191,34.13029098510742,299600
2015-12-15,34.32706705050596,34.45540983648822,33.069322761785905,33.58268737792969,518700
2015-12-16,33.719597899155154,33.81371554351134,33.206233083986334,33.43724822998047,326500
2015-12-17,33.54844932996483,33.54844932996483,33.103531976836116,33.29176712036133,269700
2015-12-18,33.32600131032216,33.50567857931367,32.82119141370868,33.19765853881836,556900
2015-12-21,33.34311584868415,33.73669558395273,33.163435305285496,33.625465393066406,177500
2015-12-22,33.65111948694884,34.43827857338722,33.56555658805932,34.173038482666016,139100
2015-12-23,34.344177327979224,35.55914495812024,34.344177327979224,35.19978713989258,260700
2015-12-24,35.14844945267217,35.336681374776674,34.8233168397395,34.951656341552734,82600
2015-12-28,34.746314108652754,34.81476119465737,34.13883194083288,34.575191497802734,155900
2015-12-29,34.72919225820607,35.25111461333994,34.41261763410034,35.02009963989258,172900
2015-12-30,34.85754946291738,35.19123680840326,34.75487392285033,34.86610412597656,163500
2015-12-31,34.84899078817657,35.12278569469467,34.35273874407231,34.643646240234375,233900
2016-01-04,34.23295692698261,34.3270745554275,33.154889691825986,34.0190544128418,266500
2016-01-05,34.019056388380235,34.87466649463007,33.557029411564415,33.99338912963867,163500
2016-01-06,33.574134329755296,34.19872917285776,33.41156635784169,33.97626876831055,226600
2016-01-07,33.48856168513999,33.7110220252831,33.12064926896564,33.462894439697266,205900
2016-01-08,33.52279567283369,33.63402587216325,32.81263789912768,32.88108825683594,256300
2016-01-11,32.94954257880369,32.975213100521984,32.3249476152154,32.82975769042969,135000
2016-01-12,33.02654208141582,33.26611508190837,32.188044739424065,32.889644622802734,156300
2016-01-13,32.88964057343772,33.163435456954325,31.700343436182617,31.948471069335938,172400
2016-01-14,32.08536334389255,32.76985044245054,31.41798883078501,32.496055603027344,203700
2016-01-15,31.649010112168664,32.37627718656966,31.32387745194456,32.222267150878906,240600
2016-01-19,32.49606574813365,32.49606574813365,30.973081070387575,31.375215530395508,230400
2016-01-20,30.98163555201247,31.957030374232996,30.41693311473254,31.71746063232422,350600
2016-01-21,31.77735426282838,32.07681971536906,31.349549271107172,31.563451766967773,189500
2016-01-22,31.957026152938216,32.63295870848691,31.726014368837152,32.521728515625,231400
2016-01-25,32.33349288421795,32.47039031217354,31.57200073722167,31.631893157958984,245500
2016-01-26,31.880023206831538,32.70141118543688,31.71745850201114,32.51317596435547,211900
2016-01-27,32.31638355604122,32.52172808673244,31.751681200801656,31.948471069335938,344600
2016-01-28,32.93242594000326,33.78803582578893,31.982698444558334,32.41050338745117,244000
2016-01-29,32.32494219803715,32.889644622802734,32.059705207914035,32.889644622802734,351100
2016-02-01,32.70141096369082,33.38589822130987,32.14526323093569,32.88108825683594,237700
2016-02-02,32.48749965174596,32.54739206649744,31.81156724081732,32.153812408447266,249000
2016-02-03,32.290700753105675,32.97518763221925,31.78589106777987,32.73561477661133,226300
2016-02-04,32.68428876423655,34.15593511944221,32.68428876423655,33.65968322753906,207000
2016-02-05,33.53990451027124,34.09604891691978,33.30888947468776,33.35166931152344,282300
2016-02-08,32.95808671965596,33.274661401336175,32.47038944164599,33.13776397705078,247000
2016-02-09,32.73563195768557,33.48001488930363,32.41050255939648,33.16343688964844,263800
2016-02-10,33.274672620272305,33.796595246298814,33.09499530229723,33.50568771362305,219700
2016-02-11,32.8852090001085,33.893483631043466,32.842121071199784,33.83315658569336,246300
2016-02-12,34.10893623780159,34.78973359741968,33.65219485710182,33.77284240722656,264600
2016-02-16,34.08307585187533,34.13478334609895,33.41089486396183,33.91072082519531,239700
2016-02-17,34.08307294802761,34.84143302836887,33.86763000488281,33.86763000488281,319900
2016-02-18,34.02276380842465,34.32438603089037,33.695289473638944,34.15203094482422,215000
2016-02-19,33.93657135199453,34.41054514188252,33.617713447747754,33.78145217895508,382900
2016-02-22,34.05720469665868,34.341587537306346,33.0661663131904,33.54875946044922,375300
2016-02-23,33.350577275750844,33.634960328164425,32.43709776630861,33.36781311035156,348700
2016-02-24,33.109266559360314,33.109266559360314,31.98896402635308,32.6870002746582,305800
2016-02-25,32.66113975475467,32.93690635985615,32.03204369400734,32.75593185424805,250000
2016-02-26,32.893830287768104,33.56601457337639,32.74733064965526,33.3074836730957,253500
2016-02-29,33.30748211464682,33.583248833696324,33.023095836465295,33.17821502685547,228000
2016-03-01,33.39366392292033,33.77284240722656,33.14374926200526,33.77284240722656,200500
2016-03-02,33.721140876241606,33.919348051133355,33.385050306320835,33.76422882080078,213700
2016-03-03,33.78146189789815,34.522586318442215,33.52293096425233,34.37608337402344,224500
2016-03-04,34.39332045995483,34.591527625878676,33.764227293135825,34.26405334472656,234600
2016-03-07,34.18648043903809,35.06548793353415,33.919333326303644,35.04825210571289,241700
2016-03-08,34.78110309897477,35.16028142820025,34.5398080974129,34.841426849365234,199000
2016-03-09,34.927606689235915,35.168905005780374,34.531192487810465,34.600135803222656,129300
2016-03-10,34.66907525868927,34.66907525868927,33.51430104379148,34.307132720947266,186800
2016-03-11,34.513951091118315,34.634598586228414,34.108920684305524,34.56565856933594,95300
2016-03-14,34.419155863808555,34.85004165558712,34.177860872379824,34.470863342285156,99700
2016-03-15,34.2468231649639,34.445030344589114,34.10893976664203,34.32438278198242,113900
2016-03-16,34.32437013616885,35.34125776952531,34.32437013616885,35.30678939819336,316700
2016-03-17,35.30677744912396,36.13407725427289,35.14303876926933,35.97895812988281,148900
2016-03-18,36.18578786857452,36.18578786857452,35.34986843533902,35.80660629272461,225000
2016-03-21,35.81522805722446,36.27196594277148,35.54807768389445,36.228878021240234,196900
2016-03-22,35.99620327233249,36.5908245448355,35.573933704973726,36.13408660888672,118200
2016-03-23,36.108235064210746,36.11685133464084,35.42743464129943,35.849700927734375,153100
2016-03-24,35.556699183284,36.62529754638672,35.46190705693135,36.62529754638672,587300
2016-03-28,36.54774138536077,37.10789436233282,36.392622200580774,36.96139144897461,368100
2016-03-29,36.82350533506369,37.68527705819853,36.349531544819186,37.66804122924805,291100
2016-03-30,37.805917600166296,38.1247754458397,37.56462261416275,37.840389251708984,228000
2016-03-31,37.91795588487349,37.91795588487349,37.05618416021728,37.40089416503906,248700
2016-04-01,37.082042284792784,38.133405011658084,36.80627555109021,38.0213737487793,202000
2016-04-04,38.064461368207475,38.064461368207475,37.27163283725088,37.633575439453125,222400
2016-04-05,37.28023490446447,37.61632856224588,37.03893992827038,37.323326110839844,221800
2016-04-06,37.21991320228286,37.4008877317541,36.64252782402977,37.288856506347656,273900
2016-04-07,37.142353973988065,37.59909514916658,36.789027755867544,37.099266052246094,194300
2016-04-08,37.3578060362457,37.83178315389606,37.25439434121221,37.495689392089844,189500
2016-04-11,37.27162459854275,37.831777497063875,36.840738765033585,37.31471252441406,195900
2016-04-12,37.228529806657725,37.44397268367843,37.01308692963702,37.36641311645508,199100
2016-04-13,37.599092852283675,38.43500900268555,37.36641414421382,38.43500900268555,258400
2016-04-14,38.348833799293935,38.650452525452955,38.15924300719538,38.46086502075195,170900
2016-04-15,38.46086858643347,38.771106897757626,38.210954025933695,38.67631149291992,136600
2016-04-18,38.65045593147733,38.96931379854161,38.44363258314154,38.7711067199707,133000
2016-04-19,38.90037265454012,39.270934735600754,38.65045808128564,38.762489318847656,140700
2016-04-20,38.71077880567886,39.25369583571584,38.581515037744765,38.960693359375,216200
2016-04-21,38.94345167733231,39.34848532156706,38.65044924504708,38.99515914916992,151600
2016-04-22,38.92622600944942,39.538086413275025,38.710783085011734,39.37434768676758,268000
2016-04-25,39.39158224340691,39.39158224340691,38.590134327382565,38.762489318847656,250600
2016-04-26,38.82280297737728,39.365719908724394,38.779715062564975,39.22783660888672,188900
2016-04-27,39.33987061851752,39.71904889822129,39.029632349942894,39.51222229003906,164100
2016-04-28,39.012410376253726,40.29644853691934,38.650464505279146,39.47776794433594,425600
2016-04-29,39.55531122684546,39.77937035941226,39.012394287975795,39.49498748779297,320700
2016-05-02,39.753534365286406,39.78800273913301,39.28817680067234,39.69321060180664,234600
2016-05-03,39.33987404347155,39.64149278229077,38.52119038287948,39.003780364990234,197100
2016-05-04,38.857279131790534,39.021014542030144,38.46086500969619,38.72801208496094,151600
2016-05-05,38.87452100390662,39.193375604978755,38.4177830655548,38.45225143432617,199600
2016-05-06,38.435002804914255,38.865888501325394,38.15923622220289,38.77971267700195,296600
2016-05-09,38.70216619582465,39.046876184373914,38.27128035383711,38.35745620727539,169700
2016-05-10,38.43501330804708,38.75387117745141,38.25404205507568,38.70216369628906,153700
2016-05-11,38.72802288379299,38.72802288379299,38.150637365058415,38.4091682434082,154600
2016-05-12,38.61730403451667,38.61730403451667,37.68070819131759,37.98423385620117,175900
2016-05-13,37.94085966503418,38.018909565815186,37.48123430942408,37.55928421020508,197500
2016-05-16,37.64600325799032,38.053597534609615,37.54193783074848,37.8541374206543,308700
2016-05-17,37.86281438581166,38.5218999442704,37.54194400262654,37.69804382324219,186900
2016-05-18,37.55060778211577,38.08828300444254,37.047622137534006,37.71538162231445,160500
2016-05-19,37.60264227625329,37.923512601032236,36.96957236707096,37.16035842895508,139100
2016-05-20,37.23841496719825,37.672024843282834,37.221070175173175,37.472564697265625,164800
2016-05-23,37.46390410935067,37.8194641717818,37.18639397809621,37.541954040527344,178500
2016-05-24,37.86283019146739,38.69536071016611,37.80212504790699,38.64332962036133,228800
2016-05-25,38.617294582540794,38.99887339149244,38.617294582540794,38.96418380737305,130000
2016-05-26,38.912155504600214,39.068255349320694,38.55659548233274,38.57394027709961,105200
2016-05-27,38.643316195939676,39.34576212973713,38.643316195939676,39.17231750488281,161800
2016-05-31,39.23301568838646,39.43247579700919,38.92948684712389,39.198326110839844,192600
2016-06-01,39.06824762130772,39.328412874985304,38.573932646866105,39.259037017822266,161700
2016-06-02,39.12028305913073,39.432482695305886,38.860117798378354,39.05957794189453,186800
2016-06-03,39.00753893001234,39.43247800833796,38.60861869039588,39.38911437988281,195100
2016-06-06,39.48452652362389,40.126270795188304,39.19834563675919,39.90946578979492,146700
2016-06-07,39.97016029441768,40.33439101866435,39.82273120971239,40.16094970703125,98400
2016-06-08,40.17828872785918,40.78533984772862,40.17828872785918,40.6812744140625,149600
2016-06-09,40.48182829538611,40.91543827857733,40.15228378186993,40.87207794189453,230500
2016-06-10,40.32573119632286,40.43847072595834,39.9181367256128,40.152286529541016,256800
2016-06-13,40.06554984411357,40.091565375874026,39.61459521390921,40.01351547241211,185700
2016-06-14,39.99617721817792,40.377756056653325,39.467172598059626,40.31705093383789,138600
2016-06-15,40.37776312376119,40.37776312376119,39.328424442474684,39.38045883178711,179600
2016-06-16,39.12894554752804,39.64927926746027,38.78205970908663,39.61458969116211,110800
2016-06-17,39.72733645935033,39.892107014770644,38.94683739013689,39.259037017822266,342000
2016-06-20,39.70132307136751,40.10891745329464,39.51053695682853,39.545223236083984,143400
2016-06-21,39.37177842175969,39.458499074475206,38.99019961017738,39.311073303222656,116000
2016-06-22,39.337085229931894,39.579905681811795,39.13762510043333,39.4411506652832,144600
2016-06-23,39.88344102333844,40.325721676448204,39.87476697254705,40.31705093383789,122800
2016-06-24,38.86879260731126,39.007547648110176,38.10563822882666,38.60862731933594,597900
2016-06-27,38.07095441931897,38.175019879623314,37.20373453102634,37.75875473022461,173800
2016-06-28,37.923519229445446,37.966879555262324,37.16903897405321,37.35115432739258,190600
2016-06-29,37.897506838113124,38.16634286537856,37.52460205044068,38.018917083740234,130300
2016-06-30,38.218387520370264,39.16365751168726,37.92353256964252,39.14631271362305,146600
2016-07-01,39.08559206020197,39.38044689389265,38.6519822052557,38.90347671508789,126900
2016-07-05,38.63464361101592,38.998877667847324,38.383149060844374,38.74738311767578,127900
2016-07-06,38.68667199097366,39.17231291383066,38.31376724910522,39.0335578918457,181000
2016-07-07,39.120289261726796,39.44983374195945,38.44385881488514,38.79074478149414,159500
2016-07-08,39.189670145762044,39.666643786668764,38.938178862953265,39.631954193115234,149300
2016-07-11,39.614605289562576,40.065560034463616,38.99020590305632,39.97883605957031,106400
2016-07-12,40.369084502798444,40.43846368069656,39.85742464443432,40.16962432861328,155300
2016-07-13,40.33438782728354,40.38642220156493,39.92679680737846,40.17829132080078,140500
2016-07-14,40.52517978956843,40.52517978956843,40.02219403907141,40.14360427856445,90100
2016-07-15,40.38643440297803,40.68128932995841,39.90946407326376,40.20431900024414,129200
2016-07-18,40.23033061066973,40.34307012390161,39.91813091752384,40.08290481567383,98500
2016-07-19,39.90078144023039,39.952815819042314,39.57124029896453,39.718666076660156,152500
2016-07-20,39.71867073760983,40.23900466224677,39.52788460927286,40.08290481567383,164900
2016-07-21,40.12626532536837,40.351741044641706,39.866100015997176,40.21298599243164,181400
2016-07-22,40.143597589224576,40.58587814627554,39.95280821142437,40.40376281738281,105700
2016-07-25,40.32571495946629,40.67260415335756,40.09156524981675,40.473140716552734,109600
2016-07-26,40.594567083768055,40.88942199933735,40.30838291210598,40.73332214355469,152200
2016-07-27,40.81136398551307,41.002150087305864,40.57721424823103,40.84605026245117,96100
2016-07-28,40.71596871320254,40.97613398160833,40.50783451356939,40.941444396972656,88900
2016-07-29,40.86339485947238,40.967463614331464,40.42111422995442,40.71596908569336,161500
2016-08-01,40.75932960783453,41.08887405010342,40.403769630816825,40.84605026245117,149400
2016-08-02,40.81136628178359,40.81136628178359,40.38642711061844,40.56854248046875,99900
2016-08-03,40.629243145559236,40.629243145559236,40.06555230432594,40.55119323730469,161000
2016-08-04,40.481807806867266,40.96745193319421,40.36039760233052,40.594547271728516,110500
2016-08-05,40.75932831031626,41.522482617736216,40.75932831031626,41.496463775634766,121700
2016-08-08,41.409753364385246,41.7132790291238,41.409753364385246,41.68726348876953,102000
2016-08-09,41.71326841967893,41.964762939743274,41.57451339277805,41.93874740600586,119800
2016-08-10,41.91272812570433,42.155548574030036,41.8260041740305,41.94741439819336,116000
2016-08-11,41.938694472395674,42.36610441245694,41.69445689348997,42.03464126586914,167900
2016-08-12,40.35117215138329,40.49945964720979,38.406012214263306,39.94120788574219,506700
2016-08-15,39.993539904468626,40.185440185647224,39.53996286658924,39.96737289428711,200600
2016-08-16,39.88014613978199,40.09821342475028,39.76675021991453,39.98481750488281,125100
2016-08-17,40.0720416116869,40.15054596448119,39.65335283926491,39.94992446899414,201900
2016-08-18,40.03715124055665,40.307552519968894,39.40911645170325,40.255218505859375,238000
2016-08-19,40.30755773176228,40.66518796000287,40.045877645052094,40.447120666503906,177400
2016-08-22,40.220325084439295,40.76985549926758,40.15926651917418,40.76985549926758,109300
2016-08-23,40.89198836703993,40.97921397171814,40.62158366862783,40.86581802368164,103600
2016-08-24,40.743677833871814,41.00535782755149,40.543056394469346,40.979190826416016,115400
2016-08-25,40.7960320210844,41.23216663324809,40.38606442086877,41.22344207763672,155800
2016-08-26,41.11003423230505,41.47638557352172,41.057696900370466,41.284488677978516,174800
2016-08-29,41.17981859678035,41.572340311366744,41.171097370874946,41.432777404785156,96000
2016-08-30,41.38916536347894,41.72934974641413,41.36299503040854,41.64212417602539,102000
2016-08-31,41.59850231534312,41.8601856452346,41.19725942309076,41.450218200683594,226100
2016-09-01,41.598506409590726,41.76423964515952,41.20598803100421,41.65956497192383,161500
2016-09-02,41.90380942689522,42.27016086102771,41.65957181003093,42.21782684326172,299300
2016-09-06,42.31376707538241,42.35738318666558,41.70318144672345,42.03464126586914,146800
2016-09-07,42.03464602910033,42.13932071511079,41.6334030483877,42.13059616088867,177500
2016-09-08,42.148036305900476,42.148036305900476,41.75551460445505,42.10442352294922,121500
2016-09-09,41.79913349702952,41.816579278248426,40.944310181958734,41.040260314941406,234900
2016-09-12,40.90942360072831,41.50256687637854,40.69135631784051,41.345558166503906,166200
2016-09-13,41.18855176410453,41.615961799141196,40.44712096428379,40.49945831298828,196200
2016-09-14,40.47328642022563,40.59540355836273,40.22032758983163,40.298831939697266,99900
2016-09-15,40.32501195430097,40.874542580615575,40.21161600626447,40.86581802368164,135400
2016-09-16,40.82218893093649,40.82218893093649,40.10692861018596,40.12437438964844,314200
2016-09-19,40.290104091236074,40.61284601842923,40.09820717304365,40.237770080566406,108100
2016-09-20,40.34243943602793,40.34243943602793,39.71440471948562,39.72312927246094,99900
2016-09-21,39.941203659426684,40.19416250190118,39.766749170566946,40.10693359375,214500
2016-09-22,40.33371197266652,40.84835071303212,40.3249874210405,40.734954833984375,169000
2016-09-23,40.569235160902096,40.65646406905327,40.05459624885929,40.10693359375,115800
2016-09-26,39.95864318065733,40.42966590110717,39.81035572375413,40.037147521972656,173800
2016-09-27,39.90630998651015,40.10693147348804,39.74930128758095,40.02842712402344,131400
2016-09-28,40.063311133275405,40.42094125176717,39.83651935426591,40.351158142089844,150200
2016-09-29,40.35987755959463,40.62155753270783,39.98480171140386,40.2639274597168,177500
2016-09-30,40.403500780234644,40.97919820090733,40.037149388643954,40.76985549926758,155300
2016-10-03,40.72625379835381,40.98793725917062,40.351177720456036,40.77859115600586,163400
2016-10-04,40.9268643733484,40.99664749817729,40.15926996488584,40.39478302001953,100600
2016-10-05,40.4645699788347,40.92687161659547,40.377344384803926,40.88325881958008,167300
2016-10-06,40.822190837327746,41.21471257495868,40.4035020930022,41.1798210144043,163200
2016-10-07,41.136210314305806,41.136210314305806,40.31627856433611,40.612850189208984,114400
2016-10-10,40.81345897344197,41.048971954637295,40.630283319437204,40.848350524902344,109400
2016-10-11,40.839639785006824,40.839639785006824,39.85397475127551,40.10693359375,114500
2016-10-12,40.002265163878775,40.32500382909077,40.002265163878775,40.176719665527344,87400
2016-10-13,39.810361652811864,39.949924577331,39.61846138380709,39.73185729980469,100500
2016-10-14,39.90630464283387,40.36860612364154,39.62717884376787,39.67079162597656,112100
2016-10-17,39.74058068363098,39.941202173752345,39.522513412528305,39.74930191040039,79800
2016-10-18,40.09820644986661,40.09820644986661,39.47889293942673,39.48761749267578,103300
2016-10-19,39.57485478219394,40.14183112339866,39.330620457954666,39.86270523071289,118700
2016-10-20,39.70567828286504,39.941191270659004,39.2259310828884,39.252098083496094,196500
2016-10-21,38.84213398775878,39.26954722312772,38.6764040906461,39.0950927734375,146200
2016-10-24,39.20849684448314,39.51378969954946,38.685133386229026,39.03404235839844,136000
2016-10-25,38.85958573866902,38.85958573866902,37.9437038963154,38.24899673461914,344300
2016-10-26,41.781696957918115,42.217831567802676,40.9966533291487,41.82530975341797,529300
2016-10-27,42.17420387210322,44.31126353960914,42.130591088570874,43.83151626586914,323800
2016-10-28,44.136809078037665,44.31126353960914,43.3081562085968,43.83151626586914,220800
2016-10-31,43.87513332012305,44.42466376295872,43.526227690460374,44.3112678527832,173100
2016-11-01,44.180426664760994,44.35487780471753,43.17731597279987,43.482608795166016,195100
2016-11-02,43.30816176502897,43.875134678576224,42.81096864859779,42.82841110229492,198300
2016-11-03,42.915640112629916,42.95925290186412,42.39227665949194,42.61034393310547,168000
2016-11-04,42.61034180568885,43.220930806810195,42.47950344451865,42.9156379699707,231200
2016-11-07,43.43899455919384,43.91874183293383,43.43899455919384,43.83151626586914,370500
2016-11-08,44.00597186718638,44.878240870193274,43.96235908252447,44.35487747192383,295900
2016-11-09,43.831521899323825,46.64895066888278,43.831521899323825,46.62278366088867,357600
2016-11-10,47.17521668213055,47.83286376416294,47.08753174251264,47.30674743652344,345000
2016-11-11,47.56978194593469,48.29757929373189,47.3067239129224,48.13974380493164,369600
2016-11-14,48.62202759224872,49.63041748719473,48.44665441857309,49.14814376831055,230300
2016-11-15,48.88509679228227,49.67427458072697,48.53435036520333,49.4989013671875,218100
2016-11-16,49.49888982783242,49.893478630066845,49.191985939443406,49.67426300048828,147900
2016-11-17,49.674266419319544,50.33191335331778,49.647958267383224,49.93732452392578,131400
2016-11-18,50.200381945326704,50.33191266832239,49.67426574327444,50.28806686401367,187400
2016-11-21,50.419596607030996,51.647205514579554,50.20038096960912,51.1649284362793,242700
2016-11-22,51.29645465512489,51.98040631347113,51.29645465512489,51.82257080078125,191000
2016-11-23,51.91025871446951,52.61174801906406,51.778728006435905,52.52406311035156,123800
2016-11-25,52.611751318967194,52.87480940656902,52.43637814557763,52.83096694946289,43400
2016-11-28,52.61174448060796,52.74327517979533,51.8664127717852,52.12947082519531,181100
2016-11-29,51.91026320399763,52.26100621414695,51.261383450525415,51.86642074584961,181000
2016-11-30,52.61175151144237,53.40092912210004,51.95410461754934,52.480220794677734,271000
2016-12-01,52.787128195677795,53.707833239359466,52.21716617841684,53.006343841552734,228200
2016-12-02,52.874809690139,53.444771670470566,52.6994365158089,52.743282318115234,143600
2016-12-05,53.13787096970648,53.44477487945286,52.90112101685552,53.22555923461914,184600
2016-12-06,53.137854972468844,53.97087484104804,53.05017007891915,53.795501708984375,217100
2016-12-07,53.79552871809123,54.19011762710455,53.48862809161751,53.70784378051758,292200
2016-12-08,53.83936309814453,54.146263659442724,53.48861673240496,53.83936309814453,304100
2016-12-09,53.83935455162168,54.584686279296875,53.48860824155999,54.584686279296875,194900
2016-12-12,54.54084749873154,54.93543628787536,54.23394362052414,54.62853240966797,136300
2016-12-13,54.89159467094617,54.89159467094617,53.58507133560737,54.23394775390625,176900
2016-12-14,54.233948578394994,54.803910586480484,53.70783237475088,53.83936309814453,202200
2016-12-15,53.70783159809728,54.365478515625,53.532458417763515,54.365478515625,274100
2016-12-16,54.49699535030064,54.76005338128677,52.78711313144431,52.962486267089844,1011200
2016-12-19,52.78712383586414,53.795513716624356,52.78712383586414,53.62014389038086,345700
2016-12-20,53.92704695370308,54.497008950549436,53.83936203647988,54.453163146972656,211000
2016-12-21,54.62852524887282,54.89158329216499,54.190094061731045,54.321624755859375,187200
2016-12-22,54.14624907900958,54.4093071099957,52.8747980267849,52.962486267089844,260300
2016-12-23,53.00633555652452,53.795509751345136,52.787119944913556,53.66398239135742,150900
2016-12-27,53.839351724803024,54.05856732084055,53.31323228733423,53.35707473754883,168600
2016-12-28,53.53244476098387,53.751660344235205,52.26099370913324,52.655582427978516,181600
2016-12-29,52.78712473057749,53.07648762475583,52.261005208034476,52.611751556396484,116300
2016-12-30,52.56791756626487,52.56791756626487,51.8225822921849,52.08564376831055,154400
2017-01-03,52.524058551493205,53.13785954913516,51.559507914550224,52.918643951416016,309100
2017-01-04,52.91864408097484,53.313232826828276,52.65558603206075,53.181705474853516,257800
2017-01-05,53.05018277403772,53.22555594806888,51.822573900784704,52.480220794677734,176500
2017-01-06,52.6555827517646,52.874798336363924,52.13823383831162,52.39252471923828,135000
2017-01-09,52.12948578734963,52.46269453462083,51.69105445750643,52.21717071533203,178500
2017-01-10,52.48021288446316,53.181705474853516,52.348685532488396,53.181705474853516,277200
2017-01-11,53.48860123659617,54.058563079562006,53.26938565775766,53.795501708984375,259400
2017-01-12,53.57628301542946,53.62012880461956,52.48020518495861,53.40091323852539,119200
2017-01-13,53.62015501472396,54.23395622384896,53.471086617532386,53.57630920410156,146700
2017-01-17,53.707832838772745,53.79551775848259,53.05018590605308,53.26940155029297,180000
2017-01-18,53.532458417763515,55.02312543315272,53.09402713941169,54.365478515625,176800
2017-01-19,54.409320934109935,54.49700919669437,53.970889656083315,54.23394775390625,216900
2017-01-20,54.277782106600675,54.71621329213068,54.19009386251598,54.54084014892578,137600
2017-01-23,54.32163229445909,54.584690374257704,53.48861225429269,54.497005462646484,174400
2017-01-24,54.76005858725503,55.593078552042186,54.54084298309866,55.4615478515625,212400
2017-01-25,55.98767828824114,56.77685600310448,55.81230843601864,56.33842468261719,271700
2017-01-26,57.8729258877384,58.442887859467284,55.593084690752896,56.51378631591797,349000
2017-01-27,56.3822567164991,56.3822567164991,54.67237097036372,54.80390167236328,341000
2017-01-30,54.54085219378027,54.54085219378027,53.006342705542686,53.92704772949219,361400
2017-01-31,53.88320642505248,53.970891345416334,52.567912549802855,53.006343841552734,279200
2017-02-01,53.13787830496806,54.01474100534684,53.09403583894227,53.44478225708008,311500
2017-02-02,53.40093241947917,53.620148064312886,52.96250112981174,53.22555923461914,255000
2017-02-03,53.44476291462429,53.663978510381604,53.00633172310968,53.532447814941406,301900
2017-02-06,53.4886247043688,53.86567593299686,53.09403582034342,53.31325149536133,324000
2017-02-07,53.400932024061284,53.707832586569864,53.137870576236494,53.488616943359375,233500
2017-02-08,53.18170534465064,53.35707514685431,52.348685404324975,52.918643951416016,139700
2017-02-09,52.918651205546766,53.795513716624356,52.918651205546766,53.62014389038086,385800
2017-02-10,54.10242037747738,54.23394775390625,53.55876652931463,54.23394775390625,220500
2017-02-13,54.48943011545414,54.929926731943574,54.48943011545414,54.75373077392578,305400
2017-02-14,54.62158135034137,55.19422830556138,54.2691827070179,54.66563034057617,265900
2017-02-15,54.31322836329394,55.06207118715034,54.31322836329394,54.88587188720703,128600
2017-02-16,54.70967414399236,55.326370030980556,54.648004891365765,55.06207275390625,150000
2017-02-17,55.062078792585325,55.37042508953477,54.533484180465535,55.19422912597656,198800
2017-02-21,55.50258650787823,56.33953094482422,55.50258650787823,56.33953094482422,140800
2017-02-22,56.07522521011966,56.07522521011966,55.59067620376916,55.8109245300293,128000
2017-02-23,56.163319675459924,56.163319675459924,55.01802912284995,55.238277435302734,200600
2017-02-24,54.53348810783517,55.529008144379794,54.2691874220184,55.45853042602539,159500
2017-02-27,55.41448016831795,56.18975185615155,55.326378821480446,56.1192741394043,167100
2017-02-28,55.810920530407536,56.03116884088384,55.194227949651875,55.54662322998047,292400
2017-03-01,56.251425151836216,56.95622253417969,56.03117681003463,56.95622253417969,222600
2017-03-02,56.82406248232609,56.82406248232609,55.50257265715572,55.67877197265625,233300
2017-03-03,55.81091893873984,55.89902027685131,55.37042233034971,55.67877197265625,152100
2017-03-06,55.19422640839834,55.57305376069695,54.97397810407229,55.37042236328125,201600
2017-03-07,55.282337056995,55.458536412986625,54.97399070455202,55.01803970336914,120800
2017-03-08,55.23827872642593,55.4144780526511,54.225135121173196,54.26918411254883,188300
2017-03-09,54.137041618266224,54.35728995409259,52.28695358089098,52.55125427246094,317700
2017-03-10,52.771489975543915,53.326513229241215,52.639339661393834,53.21198654174805,149900
2017-03-13,53.21198452955466,54.401323869042514,52.99173625478121,53.65248107910156,156300
2017-03-14,53.211994726779785,53.211994726779785,52.24290011563198,52.595298767089844,154800
2017-03-15,52.81555677697778,53.96084756331992,52.463158060846396,53.828697204589844,159300
2017-03-16,54.00487652343806,54.137026833132026,53.38818067940283,53.608428955078125,156800
2017-03-17,53.82868519071999,54.929926731943574,53.432240924457474,54.75373077392578,351500
2017-03-20,54.79778466030266,55.326379303037584,54.357288004449295,54.929931640625,150200
2017-03-21,55.32637559790424,55.45852593009943,54.048934709333444,54.092987060546875,233200
2017-03-22,54.00488900989935,54.4453856630971,53.60844134987683,54.401336669921875,167900
2017-03-23,54.489433115523454,54.62158345203518,54.004887482851544,54.225135803222656,132600
2017-03-24,54.35729749358321,54.75374522520353,53.696552394457136,53.96084976196289,124200
2017-03-27,52.991743635877974,53.30008991922085,52.24289738091,53.07984161376953,117900
2017-03-28,52.859597388627826,53.91679000854492,52.63934906617521,53.91679000854492,207600
2017-03-29,53.82868712401871,53.916788466914305,53.5643898167771,53.7405891418457,83300
2017-03-30,53.82868815441012,54.357286139734384,53.740590170550746,54.225135803222656,136800
2017-03-31,54.137041781321656,55.062084122433966,53.960842439985285,54.489437103271484,194900
2017-04-03,54.44537285185281,54.62157214381596,53.43223280432811,53.65248107910156,141100
2017-04-04,53.56438464418272,54.22512952884136,53.56438464418272,54.13703155517578,104100
2017-04-05,54.621570332137956,55.06206686707455,53.69652828091547,54.04892349243164,149300
2017-04-06,54.137046791395974,54.137046791395974,53.212004364676275,53.56439971923828,165300
2017-04-07,53.4322395324707,53.78463480004836,53.16793888088447,53.4322395324707,113200
2017-04-10,53.38818602839438,54.04893092162066,53.25603906618251,53.78463363647461,95100
2017-04-11,53.5643923567016,54.401336669921875,53.30009503692751,54.401336669921875,83300
2017-04-12,54.04893102569342,54.04893102569342,52.50719293853011,52.63934326171875,97200
2017-04-13,52.639357445025944,52.94770380125144,51.7143150156262,51.8905143737793,93800
2017-04-17,52.022661626875305,52.46315834405583,51.890514628155096,52.41910934448242,104100
2017-04-18,51.89050903239873,52.50720168137011,51.670260697559556,51.71430969238281,198500
2017-04-19,51.802413268285044,53.03580542067981,51.802413268285044,52.41910934448242,225000
2017-04-20,52.727447216844325,54.26918547886577,52.63934923187504,54.181087493896484,235100
2017-04-21,54.00487920307095,54.84182336430925,53.38818332843629,54.5775260925293,270200
2017-04-24,55.6347245706045,55.70520228238121,55.01802862912633,55.54662322998047,168500
2017-04-25,55.94306994867949,56.5597625193783,55.63472366333008,55.63472366333008,167400
2017-04-26,55.63472731095183,56.824066901817076,55.590674958108714,56.4716682434082,253000
2017-04-27,57.6169540646738,60.78852809948868,57.6169540646738,58.80629348754883,405800
2017-04-28,59.11464953104087,59.11464953104087,55.370427977834424,56.38357162475586,304200
2017-05-01,56.60380756153779,56.868108184254886,55.50256616928998,56.16331100463867,215900
2017-05-02,56.07523211273632,56.824075169911,55.89903275789429,56.73597717285156,144500
2017-05-03,56.25142111857644,56.51572179836622,55.76687547349975,56.1192741394043,164200
2017-05-04,56.20735998818418,56.42761162735576,55.793295509989974,56.16331100463867,146100
2017-05-05,56.29547363838128,56.60381995141506,55.634728658403674,56.38357162475586,117800
2017-05-08,56.29546770102513,56.38356567810821,55.176605916313484,55.41447448730469,198000
2017-05-09,55.50257455379353,55.50257455379353,54.445381985386284,54.97397994995117,166000
2017-05-10,54.97398476989935,55.502579420087244,54.75373643886726,55.45853042602539,140000
2017-05-11,55.27266980182014,55.670952320261364,54.25483707427892,55.13990783691406,85800
2017-05-12,55.13990102040088,55.13990102040088,54.16632465236863,54.38759231567383,67600
2017-05-15,54.47609950814666,54.87438198815473,53.98931131092643,54.653114318847656,136900
2017-05-16,54.87439109714723,54.87439109714723,54.033573138951624,54.47610855102539,145300
2017-05-17,54.476099187273924,54.476099187273924,52.219169648890755,52.44043731689453,162600
2017-05-18,52.351932581720995,53.015735598177585,51.78548450493891,52.79446792602539,253100
2017-05-19,52.88296986720396,53.635278548277014,52.88296986720396,53.01573181152344,245900
2017-05-22,53.41401538138645,54.299086081169335,53.281256802185084,54.25483322143555,123300
2017-05-23,54.299076080322266,54.608852793957425,53.67952940560427,54.299076080322266,113300
2017-05-24,54.520353318955955,54.83013008716216,54.03356511323393,54.7858772277832,146000
2017-05-25,55.05139820175086,55.15760574036731,54.033565546489825,54.25483322143555,98300
2017-05-26,54.21057232028507,54.74161331087123,53.900798971822525,54.56460189819336,90700
2017-05-30,54.38759850453117,54.6088661930148,53.94506312756391,54.343345642089844,97400
2017-05-31,54.21057898023351,54.78587627094258,53.41401402021736,54.653114318847656,178100
2017-06-01,54.874383584387225,56.37900445469836,54.29908627694341,56.02497482299805,270800
2017-06-02,56.20199678204325,57.087067597508494,55.803714239828444,56.556026458740234,203100
2017-06-05,56.55601102987419,57.04279579404921,55.892208099365234,55.892208099365234,103200
2017-06-06,55.62668973703108,55.62668973703108,54.299083744488314,54.52035140991211,126600
2017-06-07,54.60886812811904,55.0071506567584,53.54678251050647,53.63528823852539,142600
2017-06-08,53.54676543120172,53.92734601759168,53.059977329809634,53.900794982910156,327000
2017-06-09,54.25483329626874,55.44968076838975,54.07781848081266,54.918636322021484,231300
2017-06-12,54.91863624627271,55.58243927110988,54.16632750196797,54.25483322143555,152000
2017-06-13,54.34333997859438,55.00714297486576,54.122072313170584,54.52035140991211,131100
2017-06-14,54.52035755990076,54.52035755990076,53.32551338234248,53.591033935546875,124000
2017-06-15,52.75020055483805,53.76803298238119,52.617442005338525,53.679527282714844,126200
2017-06-16,53.237000957444735,53.768041997028206,53.01573329490553,53.281253814697266,333000
2017-06-19,53.635270981604705,53.8122857569659,53.01572433225456,53.45825958251953,195200
2017-06-20,53.05998840050789,53.28125607242304,52.1749177128473,52.351932525634766,110500
2017-06-21,52.307674222831444,52.307674222831444,51.15708304960378,51.20133590698242,118000
2017-06-22,50.98006455124665,51.82088228564549,50.53752925696056,51.64386749267578,139500
2017-06-23,51.68812991431643,51.99790330691072,51.2898474264975,51.5996208190918,712400
2017-06-26,51.68813232416436,52.30767913823799,51.51111750173892,51.99790573120117,141500
2017-06-27,52.13066279331688,52.35193045648669,51.20133590698242,51.20133590698242,164700
2017-06-28,51.51112270424365,52.08641671488352,51.51112270424365,52.04216384887695,134800
2017-06-29,52.13065306813214,52.17490591725524,51.02431495867497,51.245582580566406,118300
2017-06-30,51.37835322374322,52.66170640810362,51.28984750466047,52.263423919677734,171900
2017-07-03,52.52894401842136,53.10424131652778,52.44043830007118,52.79446792602539,61000
2017-07-05,52.83871071469771,52.83871071469771,51.820878266275066,52.6174430847168,79400
2017-07-06,52.35194015901193,52.75021932551044,51.909404750656044,52.130672454833984,139800
2017-07-07,52.396195876968974,52.70596932917085,51.865151332266244,52.66171646118164,86200
2017-07-10,52.21917489154056,52.97148368777229,51.99790720132217,52.705963134765625,130100
2017-07-11,52.528939308377986,52.97147461300215,52.08640400375382,52.88296890258789,157800
2017-07-12,53.28125607242304,53.67953855712565,51.82088808727237,52.351932525634766,225500
2017-07-13,52.484685227074614,52.484685227074614,50.891558842899975,51.64386749267578,219000
2017-07-14,51.688118374515525,51.865129772892,51.02431550177573,51.37834167480469,360300
2017-07-17,51.37835415924509,52.39618682861328,51.11283362088547,52.39618682861328,279700
2017-07-18,52.08640746694645,52.08640746694645,50.80305769922839,50.891563415527344,214500
2017-07-19,51.24559976843911,51.24559976843911,50.36052898401893,50.75880813598633,226800
2017-07-20,50.8030567774011,51.24559210341931,50.581789114391995,50.98006820678711,120500
2017-07-21,51.378350561545396,51.378350561545396,50.05074458643426,50.31626510620117,127600
2017-07-24,50.27202080911957,50.62605047994293,50.050753108924255,50.44903564453125,145900
2017-07-25,50.847315313727314,51.466865514603775,50.31627083742878,51.024330139160156,144600
2017-07-26,51.11283339494933,51.11283339494933,50.0950007300803,50.183509826660156,94500
2017-07-27,50.449030363846084,50.581792320577456,50.0950007300803,50.183509826660156,204000
2017-07-28,49.96225357055664,50.316279908972916,49.56397098559545,49.96225357055664,157400
2017-07-31,50.050737836632045,50.18349976674963,49.69671165011205,50.00648498535156,125800
2017-08-01,50.27202703870558,50.27202703870558,49.65247672613012,49.96225357055664,120300
2017-08-02,49.96223965416727,50.094998227990956,49.20992756405983,49.342689514160156,156500
2017-08-03,49.121429443359375,49.60821770853363,48.616939357016236,48.67889404296875,233100
2017-08-04,48.90016174316406,49.60821770853363,48.5461320723407,49.56396484375,373500
2017-08-07,49.60821533203125,50.183512675490064,49.475456744040216,49.60821533203125,236200
2017-08-08,49.65247057331726,50.095005973707885,49.25419141398743,49.56396484375,143000
2017-08-09,49.29844427877106,49.413504428230226,48.90016174316406,49.121429443359375,226700
2017-08-10,48.94439634063717,49.20991680651703,48.41335540887745,48.590370178222656,366300
2017-08-11,48.58148047159735,50.27204621528032,48.09210724922785,49.33778762817383,409600
2017-08-14,49.960626595559546,50.98386087290171,49.69369266788205,50.93937301635742,309500
2017-08-15,51.11733186802213,51.11733186802213,50.09409411577817,50.27204895019531,237600
2017-08-16,50.40551512660542,50.85040050850236,49.82716277245696,50.094093322753906,285000
2017-08-17,49.960633081952054,50.36102723703973,48.98188313987712,49.026371002197266,336700
2017-08-18,48.58147772662768,49.070854315552204,48.35903505682773,48.403526306152344,409700
2017-08-21,48.35904275740565,48.892907286460314,48.09211218998148,48.18109130859375,252700
2017-08-22,48.403525412625925,48.98187430690605,48.35903416412261,48.67045593261719,194700
2017-08-23,48.40352537427312,49.026362122357334,48.04761575176297,48.89289855957031,201400
2017-08-24,49.07086009471319,49.3822785114271,48.84841739871577,49.15983581542969,142500
2017-08-25,49.47125023904093,49.96062684609985,49.33778666873877,49.8271598815918,245000
2017-08-28,50.005129259093756,50.227572001888475,49.49796007705835,49.64921951293945,182200
2017-08-29,49.29330550557547,50.049609355938216,49.15983852294376,49.87165451049805,159400
2017-08-30,49.91613921461758,50.716934271320895,49.82716349463106,50.49449157714844,116000
2017-08-31,50.67244634416726,50.80590992397016,50.183073096477685,50.71693420410156,181100
2017-09-01,50.85039342929472,51.651184968702246,50.49448381564318,51.384254455566406,127500
2017-09-05,51.295277986760254,51.56220849592822,50.53897091754452,50.76141357421875,141600
2017-09-06,51.11732468408134,52.22953800012225,50.93936987467365,52.00709533691406,312400
2017-09-07,52.05159190985113,52.05159190985113,50.80591142953972,51.2952880859375,150200
2017-09-08,51.161817190527685,51.82914524083892,50.89488664924439,51.740169525146484,110600
2017-09-11,52.05159663572242,52.36301508697147,51.78466604976516,52.31852722167969,97000
2017-09-12,52.45199281172974,52.76341125466651,52.31852582521029,52.629947662353516,108600
2017-09-13,52.585453742753565,53.11931826760664,52.49647801904786,52.9858512878418,94400
2017-09-14,52.76340866088867,52.9858513646818,52.585453819012905,52.76340866088867,162000
2017-09-15,52.85238456526478,53.813335222233654,52.540962762366476,53.60868835449219,327700
2017-09-18,53.69765342365744,54.40947260671145,53.38623507672538,54.00907516479492,235600
2017-09-19,54.0090840343355,54.1870388593233,53.60868652666445,54.142547607421875,119500
2017-09-20,54.27603136957908,54.72091687260841,54.14256436098747,54.49847412109375,161700
2017-09-21,54.58743832357998,54.8098810280676,54.40948687535493,54.72090530395508,134900
2017-09-22,54.76538377974259,55.34373606996882,54.587428967811,55.03231430053711,136500
2017-09-25,55.076806278208835,56.10004052049968,55.076806278208835,55.655155181884766,191500
2017-09-26,55.78862077571692,56.36696966523768,55.47719900978512,56.18901824951172,139300
2017-09-27,56.411471919018325,58.23549804550917,56.171233387871915,57.523685455322266,253900
2017-09-28,57.39021631451753,57.74612599042959,56.811863939712,57.65715026855469,137500
2017-09-29,57.70162317281437,58.769351986594955,57.52367176472315,58.54690933227539,241000
2017-10-02,58.76936319396096,59.481175750480176,57.879592407002654,59.43669128417969,206800
2017-10-03,59.57014430421527,59.65912680293493,59.062975288206395,59.16975021362305,218000
2017-10-04,59.03628550338769,59.214243719196105,58.50242443278607,58.591400146484375,253100
2017-10-05,58.59140025026949,58.76935846639312,58.146514892578125,58.146514892578125,139500
2017-10-06,58.27998363788311,58.59140204009779,57.83509826660156,57.83509826660156,179700
2017-10-09,57.43470049218876,58.102028506636756,56.76736908353496,57.16776657104492,190700
2017-10-10,57.52367629341589,57.5681607547353,56.678393461613446,56.72288131713867,152800
2017-10-11,57.61265506474451,57.61265506474451,56.18902324708187,56.54492950439453,216000
2017-10-12,56.41146593072953,56.98981826589585,56.36697467863521,56.54492950439453,207500
2017-10-13,56.81186004593053,56.98981826589585,56.233511104970205,56.54492950439453,117600
2017-10-16,57.03430519902382,57.96856722616005,56.5449319526515,56.856353759765625,105000
2017-10-17,57.078799416678685,57.39021784575608,56.6784018691461,56.90084457397461,130300
2017-10-18,57.16776851455451,58.2799819097793,57.16776851455451,57.924072265625,158000
2017-10-19,57.47918145953438,57.87958231691155,57.0787873905684,57.79059982299805,164600
2017-10-20,58.27998517584853,58.72487055887028,58.14651820325957,58.4134521484375,167100
2017-10-23,58.413462512244166,58.413462512244166,57.61266732304426,58.0130615234375,200600
2017-10-24,58.324478884235724,59.481176855727234,57.65715078161707,58.680381774902344,258100
2017-10-25,59.392197066086986,62.328443231910036,57.25674592625314,57.83509826660156,229900
2017-10-26,58.23550425441451,58.368971250683394,57.7906187924605,58.0130615234375,240500
2017-10-27,58.146501327864826,58.146501327864826,56.722869873046875,57.612640380859375,143900
2017-10-30,57.21225582353046,57.21225582353046,55.78862073921444,56.411460876464844,201400
2017-10-31,56.94533338175871,57.123284833211606,56.54493582757694,56.633914947509766,322400
2017-11-01,57.256754797469085,57.256754797469085,55.56619216119133,56.67840576171875,282100
2017-11-02,56.455957669183675,56.76737609001371,56.011072271308635,56.32249069213867,218200
2017-11-03,56.36697013982162,56.36697013982162,55.78862124543143,55.92208480834961,185200
2017-11-06,56.0110635512861,56.10003925932653,55.432711266406216,55.521690368652344,178400
2017-11-07,55.47719963326322,55.59287077014961,54.720895925311126,55.03231430053711,186800
2017-11-08,54.72090902598763,55.23697776472015,54.15145620683902,54.94335174560547,298700
2017-11-09,54.63192119517684,55.210270101558436,54.009081039360986,54.320499420166016,293300
2017-11-10,54.23152655159255,55.21027299473095,53.83112904514286,54.80987548828125,177400
2017-11-13,54.542945059180376,54.85436685114128,54.1870388037756,54.364990234375,80800
2017-11-14,54.17724166998838,54.35604513435778,53.730234714261115,54.13254165649414,89100
2017-11-15,53.81964309439361,53.909043129592526,53.32793608001413,53.4620361328125,420700
2017-11-16,53.81964732822158,55.1606684240557,53.37264029627686,54.98186492919922,140500
2017-11-17,54.62426508963579,55.562982707909356,54.44546498176793,55.20537567138672,185600
2017-11-20,55.294767275701986,55.5182707867766,54.651079482874295,54.89246368408203,178100
2017-11-21,55.115967601133065,55.78647813929579,55.115967601133065,55.428871154785156,217400
2017-11-22,55.51828251052386,55.83118953834038,55.071275393980535,55.16067886352539,71400
2017-11-24,55.47357218132517,55.47357218132517,54.62425813550388,55.25006866455078,55400
2017-11-27,55.16065632951575,55.51825983042748,54.8477494295267,54.93715286254883,131300
2017-11-28,55.115970574972685,55.96528124082322,55.026567118824694,55.87588119506836,376700
2017-11-29,55.87587641245095,57.038093959751365,55.384169382099955,56.81459045410156,133500
2017-11-30,57.172203063964844,57.35100656819168,56.59109252782593,57.172203063964844,244900
2017-12-01,57.26160431104312,57.395700965849194,55.42887272645087,57.0380973815918,184300
2017-12-04,57.84270095825195,58.64731489301039,57.35099736868894,57.84270095825195,483100
2017-12-05,58.200299487690906,58.73670642631606,56.859278730735895,57.26158905029297,293900
2017-12-06,57.172194198436564,57.48510113491024,56.59108375240878,56.85928726196289,184400
2017-12-07,56.725193624660385,57.26160411479769,56.546390127947944,56.769893646240234,206700
2017-12-08,57.03809073846318,57.216894214963474,56.456983702828055,56.85928726196289,174400
2017-12-11,56.99338865862441,57.154311440609575,56.099374718881286,56.45698165893555,118200
2017-12-12,56.63579018581057,56.90399713614537,55.87587958757674,56.00998306274414,165400
2017-12-13,55.831175144493784,56.72518914709451,55.74177169799805,55.74177169799805,158700
2017-12-14,55.87588001737709,55.965280061247675,54.62425894083062,54.803062438964844,173300
2017-12-15,55.071257324019676,56.99338865862441,55.071257324019676,56.45698165893555,662300
2017-12-18,56.90399651849973,57.529803634773536,56.27818599183291,56.72519302368164,245400
2017-12-19,56.814579093898324,57.08278256497163,56.23347214163819,56.322872161865234,137500
2017-12-20,56.76989043505017,57.082793978802755,56.36758344280195,56.81459045410156,83500
2017-12-21,56.85929029236775,57.63708494503891,56.59108676851932,57.306297302246094,87000
2017-12-22,57.30630451137768,57.7980150124153,56.993400929256715,57.529808044433594,99900
2017-12-26,57.26159320048594,58.066200256347656,57.08278632746184,58.066200256347656,100700
2017-12-27,58.06620733353934,59.18372484820165,57.485103682543425,59.00492477416992,223400
2017-12-28,59.40724137355248,60.92706961911992,58.960234269700955,60.88236618041992,235900
2017-12-29,60.83766956250704,61.642276892810095,60.83766956250704,60.88236618041992,215800
2018-01-02,61.15057480946194,61.821085483204314,60.256560577805445,60.74826431274414,197500
2018-01-03,60.65884281063003,62.22336716296425,60.43533933172514,62.0445671081543,337600
2018-01-04,62.26808786554632,62.80449499960624,61.7763773471991,62.4468879699707,148600
2018-01-05,62.58098401631043,63.206791128159146,62.26808046038607,62.93859100341797,280100
2018-01-08,62.849169990799524,63.00115069285301,62.13395625523158,62.580963134765625,298100
2018-01-09,63.698488617991345,64.0113921102035,62.93857818810906,63.11737823486328,534500
2018-01-10,62.89387270220489,62.983272722648394,61.400871216366916,61.99985885620117,367200
2018-01-11,62.268073368878234,63.56439087612547,61.955169848589435,63.47499084472656,263400
2018-01-12,63.340887505447036,63.474990963188276,62.42899627021996,62.7597770690918,248200
2018-01-16,63.16209229557101,63.87729942383746,62.67038185299943,62.80448532104492,303800
2018-01-17,63.29617687033356,63.29617687033356,62.3574596949986,62.580963134765625,229900
2018-01-18,62.71508046370151,63.07268741074976,62.49157697439451,62.7597770690918,144800
2018-01-19,62.983263758014374,64.14548432070993,62.983263758014374,63.60907745361328,231600
2018-01-22,63.60910518004174,63.60910518004174,62.26808401737376,63.20679473876953,249700
2018-01-23,63.11739469208227,63.671685894801456,62.938594598707745,63.20679473876953,191200
2018-01-24,63.78789016833945,64.50310401404644,63.0726831434172,63.698490142822266,217800
2018-01-25,66.51465293277022,66.51465293277022,63.162099930319975,65.57593536376953,518200
2018-01-26,66.20171063524626,67.36392423729411,65.88880041471168,66.7828140258789,352900
2018-01-29,66.78282369909218,67.31923740011585,66.42522365945446,66.87223052978516,344200
2018-01-30,66.2017584356238,66.82756568698628,65.66534442498455,66.64876556396484,212300
2018-01-31,66.87225788423349,67.09576141082414,65.26302976446637,65.93354034423828,281000
2018-02-01,65.71004343269122,67.22986483819376,65.21833289637668,67.14046478271484,360100
2018-02-02,67.05103684709808,67.14043686540404,65.75471952970119,66.33582305908203,412600
2018-02-05,65.66533314952896,66.15704363458704,62.53628378843363,62.670387268066406,347800
2018-02-06,61.23995478661052,63.0726860888304,60.92705127229579,61.910465240478516,521700
2018-02-07,61.82107659836934,63.11739431965145,61.41876615947101,62.670387268066406,261600
2018-02-08,62.84920378259107,63.162107402345356,61.01647186279297,61.01647186279297,525100
2018-02-09,61.7763773471991,63.027998540530106,60.569459590367586,62.4468879699707,340100
2018-02-12,62.84917575016021,63.0279757900452,61.731658448918274,62.22336196899414,567600
2018-02-13,61.99986139115549,62.80447524961352,61.847880668109156,62.625675201416016,202700
2018-02-14,62.22164167326388,64.01735996859476,61.90738549148364,63.43375015258789,335000
2018-02-15,63.92757051725804,64.69075629607339,63.47864092977695,64.55607604980469,365400
2018-02-16,64.28672275414162,64.9601172107495,64.10715363909524,64.78054809570312,328600
2018-02-20,64.46630137597107,65.4539452496723,64.10715628095528,64.24183654785156,280600
2018-02-21,64.5560847091793,66.6660526833413,64.28672418051063,64.91522979736328,266200
2018-02-22,65.4539586391601,66.51343311861885,65.21153273913072,65.72331237792969,283500
2018-02-23,66.30690002441406,66.44158027337097,65.13968718373886,66.30690002441406,175400
2018-02-26,66.53135534651767,66.53135534651767,65.18456674901682,65.81307220458984,204400
2018-02-27,65.94775179138782,66.15426240982843,64.64585876464844,64.64585876464844,204200
2018-02-28,64.96010834424293,65.04989288951128,63.209285736083984,63.209285736083984,246200
2018-03-01,63.07461366791656,63.29907848524011,61.63804020707038,61.95228958129883,225900
2018-03-02,61.638022678734345,63.65820546015602,61.233982012377616,63.52352523803711,205700
2018-03-05,63.20929152682855,63.70310999610518,62.4012168451404,63.299076080322266,146800
2018-03-06,63.70311466960369,64.78054994094002,63.343976429281085,64.69076538085938,205900
2018-03-07,64.01736790096905,65.58862160407719,63.9724721979741,65.45394134521484,173600
2018-03-08,65.58862596158073,66.02857510964556,64.69076664301083,65.40904998779297,163600
2018-03-09,65.94777392859768,67.51902796767368,65.40905962808213,66.9354248046875,222300
2018-03-12,66.9803103885415,67.69860065415199,66.53138068506586,66.8905258178711,240400
2018-03-13,67.33943505934874,67.69858008302292,66.21711114169293,66.35179138183594,225300
2018-03-14,66.66602752121138,66.80070773471262,65.72327287682293,66.03752899169922,117200
2018-03-15,66.44158915594785,66.72890386207676,65.40904957606732,65.63351440429688,110000
2018-03-16,65.58862615416963,66.62115889345849,65.4988347419506,66.21712493896484,362100
2018-03-19,66.127347558338,66.4864926958485,65.40905728331701,66.44159698486328,156600
2018-03-20,66.53139013188834,66.80075073226982,65.94778006447821,65.99267578125,107500
2018-03-21,66.08245184735279,67.02520697705238,66.03756298649131,66.44159698486328,117600
2018-03-22,65.76818121389245,66.44157556079237,64.4213925200926,64.51117706298828,172400
2018-03-23,64.73564840244872,64.73564840244872,62.9399299621582,62.9399299621582,146100
2018-03-26,63.97246440251668,64.82542785450156,63.43375028283561,64.64585876464844,119900
2018-03-27,64.91522108981394,65.25640511025568,64.28671555726729,64.55607604980469,325400
2018-03-28,64.42141768982361,64.82545171577281,63.97248794982484,64.19695281982422,104600
2018-03-29,64.69076234515825,66.03755123353666,64.69076234515825,65.45394134521484,209600
2018-04-02,65.27434258096663,65.27434258096663,61.9522672235215,62.76034164428711,178300
2018-04-03,63.1643802624269,63.79288568227493,62.67056191481844,63.52352523803711,164300
2018-04-04,62.580774700029394,64.55606877234268,62.3742709491357,64.33160400390625,94100
2018-04-05,64.8254396526459,65.72329896556411,64.5111902631491,65.63351440429688,100400
2018-04-06,65.04989361884573,65.54371889854097,63.2541752928583,63.79289627075195,110600
2018-04-09,64.46627994274883,64.82541806823838,63.478629547290595,63.52352523803711,187000
2018-04-10,64.37650404688495,65.00500961791863,64.01736583500546,64.73564910888672,265000
2018-04-11,64.15201346279134,64.46626954709963,63.29905027711912,63.882659912109375,106700
2018-04-12,64.06224749838833,64.96010662758823,63.74799817319268,64.51117706298828,71700
2018-04-13,64.96011256368908,64.96011256368908,63.83778854963045,64.01736450195312,150400
2018-04-16,64.51119167042607,65.99266093908317,64.42140710720024,65.76819610595703,212000
2018-04-17,66.17222820833297,66.53137330127956,65.81308996550926,65.85797882080078,158700
2018-04-18,66.2171243277183,66.62115827848233,65.48087996513028,65.63351440429688,164500
2018-04-19,65.72329896556411,66.62115827848233,65.22948045353284,65.63351440429688,113000
2018-04-20,65.67840924199221,65.67840924199221,64.46630055559632,64.69076538085938,126100
2018-04-23,64.78053170811216,65.13967669747433,64.28670649147408,64.42138671875,102000
2018-04-24,64.82543807602637,65.18458316248348,62.67058125752927,63.4786491394043,247300
2018-04-25,63.4786193109071,64.3764781800861,62.805225159022854,63.882659912109375,130900
2018-04-26,65.9926585463407,66.39669249126916,57.507890901860314,59.61785888671875,533000
2018-04-27,59.61784872977023,59.70763327444431,57.507881104381866,58.09148406982422,502100
2018-04-30,58.315965877787605,58.3608615882896,56.52025048474822,57.41810989379883,682700
2018-05-01,57.23852619049559,58.27106568003488,56.071309870838896,58.001705169677734,546200
2018-05-02,57.956805482619174,58.764873162372275,57.867014095872335,58.40573501586914,230100
2018-05-03,58.3608616453168,58.40575735586267,57.10385710139293,57.822147369384766,155600
2018-05-04,57.68745722893228,59.43828003902208,57.68745722893228,59.34849548339844,176000
2018-05-07,59.393383175444235,60.829956422028715,59.393383175444235,60.605491638183594,220000
2018-05-08,60.6054883930326,61.63802771345666,60.6054883930326,61.59313201904297,339600
2018-05-09,61.727812252162835,62.13184610140124,60.91973770356483,61.59313201904297,262500
2018-05-10,61.90740665404344,62.17676723047054,61.23401206309972,61.278907775878906,126200
2018-05-11,61.2789089714485,62.93994762482557,61.2789089714485,62.805267333984375,215900
2018-05-14,63.30119346644476,63.30119346644476,62.17403541412468,62.26421356201172,182900
2018-05-15,61.85844078156004,63.03068806409234,61.67809822099863,62.89542770385742,317400
2018-05-16,63.25611165930011,64.81609456066829,63.25611165930011,64.29309844970703,283800
2018-05-17,64.24803811349427,64.83416194238546,63.5717429754575,64.11277770996094,189600
2018-05-18,64.38326198139866,64.96036628799642,64.20291258582063,64.33817291259766,245000
2018-05-21,64.65376470993971,65.42023747085743,64.60868252846649,64.83411407470703,155100
2018-05-22,64.87920862420381,64.87920862420381,62.44455021253312,62.48963928222656,278400
2018-05-23,62.39946746826172,62.66998815459271,61.63300136315969,62.39946746826172,211700
2018-05-24,62.399461142839684,62.76015306150878,61.81334451458179,62.48963928222656,136800
2018-05-25,62.30929619936033,62.71507722885682,61.948604244127964,62.39946746826172,180200
2018-05-29,62.03877805182321,62.850326294778746,61.94859990960473,62.30929183959961,216700
2018-05-30,62.534743471303,63.61681960797234,62.534743471303,63.391387939453125,235100
2018-05-31,63.256119704607954,63.418430760964306,62.39947534287199,62.89542770385742,186100
2018-06-01,63.57170195610915,63.977476025255406,62.80523600348541,63.16592788696289,521200
2018-06-04,63.4815449809789,64.60870307055727,63.4815449809789,64.5185317993164,212200
2018-06-05,64.65379461441391,64.81610567796623,63.752068012373954,64.74397277832031,194700
2018-06-06,64.83414038665231,65.33008586187852,64.42835931096437,65.28500366210938,141400
2018-06-07,65.3751771802345,65.9613008343277,65.14974553478542,65.6006088256836,250100
2018-06-08,65.51042873552323,65.73586035066295,64.96939423511334,65.46533966064453,220800
2018-06-11,65.51043737409535,66.77285596127263,65.51043737409535,66.54742431640625,149800
2018-06-12,66.54740960948881,66.72775213367525,66.00636827767688,66.63758087158203,99800
2018-06-13,66.72775203466006,66.90809455857888,66.18671758327726,66.68266296386719,162700
2018-06-14,66.95319014755535,67.4942246516102,66.7277585308969,67.44914245605469,99300
2018-06-15,67.44915452486194,68.125449495848,66.72777047062552,68.08036041259766,267800
2018-06-18,68.0352713293473,68.57631280983873,67.7647574687298,68.08036041259766,165600
2018-06-19,67.4942209576846,68.60334747797803,67.44913876459643,68.0352554321289,230200
2018-06-20,68.26069007565306,68.71155330436841,67.9450871914777,68.35086822509766,242800
2018-06-21,68.26070332398714,68.3508814909339,66.8630311714794,67.08846282958984,180400
2018-06-22,67.4942246516102,67.67457407271313,66.99827922273782,67.44914245605469,195100
2018-06-25,67.08845004150116,67.1515706185552,65.14973677537432,65.46533966064453,179100
2018-06-26,65.46534952080806,65.87113061695302,65.05957530429107,65.78095245361328,190700
2018-06-27,65.6456867967501,66.23180347202106,64.15783681266426,64.20291900634766,250900
2018-06-28,64.24799665776989,64.24799665776989,62.895407254448415,63.16592788696289,186300
2018-06-29,63.30120097407762,64.06767404426174,63.211029695122896,63.25611877441406,203500
2018-07-02,62.805234314570846,63.93239212036133,62.30928212817292,63.93239212036133,291100
2018-07-03,64.06766927108437,64.41032285743493,63.526627878409585,63.61680603027344,62700
2018-07-05,63.8873272222496,64.65379344418498,63.34629264674392,64.60871124267578,83300
2018-07-06,64.51853169586693,65.14973747316792,64.27506169631725,64.56361389160156,71100
2018-07-09,64.87922953490339,65.51044231592192,64.87922953490339,65.23992156982422,125800
2018-07-10,65.69079804811727,66.36709316916095,65.51045543435752,66.00640106201172,167500
2018-07-11,65.51043583574335,66.18673075446137,65.01448347683241,65.37517547607422,122200
2018-07-12,65.78096439320454,65.78096439320454,64.69889503300595,65.3301010131836,94700
2018-07-13,65.55553764798259,66.36709316916095,65.37519503422284,66.00640106201172,115700
2018-07-16,66.00638131502662,66.50233367393756,65.23991511640507,65.37517547607422,73200
2018-07-17,65.23990283697607,66.09654703389158,65.23990283697607,65.73585510253906,70500
2018-07-18,65.73585503506537,66.90809521122483,65.37516310408309,66.72775268554688,79900
2018-07-19,66.45723420188419,68.2156048433614,66.45723420188419,68.0352554321289,141700
2018-07-20,67.85491409210758,69.02716120701129,67.67457155733473,68.17051696777344,130400
2018-07-23,68.03525959855655,68.21560902083351,67.31388254832977,67.58439636230469,87100
2018-07-24,67.99017166647694,68.30577452930089,66.50232173644807,66.77284240722656,177600
2018-07-25,66.72777284134823,67.13354708650505,65.82604618133,66.3219985961914,161400
2018-07-26,66.32200563549738,67.53933537980161,66.27691654585941,67.3589859008789,129300
2018-07-27,67.40406783636189,67.58441041651415,66.24985881227911,66.3219985961914,81300
2018-07-30,66.27690483347003,66.81793941536868,65.60060988618972,65.78095245361328,151800
2018-07-31,66.14164877571683,67.94510208591839,66.09656657073884,67.31389617919922,143000
2018-08-01,67.35900029335413,67.62952112972529,64.83416896562277,65.10468292236328,301000
2018-08-02,64.65379619465736,65.5104406153099,64.2480219656728,65.01448822021484,277600
2018-08-03,65.1046278024208,65.51040871342869,64.38325098222593,64.83411407470703,170500
2018-08-06,64.83415231040138,65.96131070634151,64.83415231040138,65.91622161865234,163300
2018-08-07,66.4121562362114,66.90810166950996,65.87112172732797,66.59249877929688,147900
2018-08-08,66.2318113983512,67.2237160928663,66.2318113983512,67.17862701416016,137600
2018-08-09,67.26879130083864,67.71965452253278,66.86301715316465,67.22370910644531,190700
2018-08-10,69.56823544470355,69.56823544470355,63.21105770665711,65.10468292236328,374800
2018-08-13,65.46535517283621,68.21562428107501,64.83414925272987,66.5023422241211,402400
2018-08-14,66.90977798910806,69.62600708007812,66.90977798910806,69.62600708007812,412800
2018-08-15,69.30911495336491,69.39965454136903,67.6793747383797,69.1280288696289,300500
2018-08-16,69.53542093828393,69.76177321098965,69.12798270277975,69.17325592041016,281400
2018-08-17,69.12798270277975,69.62596046582158,69.0827163928725,69.17325592041016,183800
2018-08-20,69.35438546088882,70.1964168046061,68.9922201793827,69.85236358642578,206400
2018-08-21,70.07871505983151,71.43682966599984,70.07871505983151,70.89358520507812,243900
2018-08-22,70.6672520220626,70.84833125579051,70.21454703001281,70.62197875976562,85800
2018-08-23,70.5313971207698,70.66720991901437,69.3996353149414,69.3996353149414,84700
2018-08-24,69.71654468547588,69.89762385663282,69.12802701762439,69.7618179321289,84100
2018-08-27,70.07869543141044,70.71247930701385,69.58071745220336,69.67125701904297,96800
2018-08-28,69.94288262728796,70.0153170438501,69.30909875168454,69.67125701904297,151800
2018-08-29,69.76181285366475,70.25978399195927,69.1732952286557,70.07870483398438,69100
2018-08-30,70.07870466837998,70.48613622672423,69.44491380151138,69.58072662353516,100300
2018-08-31,69.35437943543438,69.89762385663282,69.35437943543438,69.7618179321289,120600
2018-09-04,69.58068724819117,69.58068724819117,68.26784682958731,69.17325592041016,250500
2018-09-05,69.1280289836425,69.94289909247908,68.52140614451386,69.62600708007812,137300
2018-09-06,69.62599471316408,69.76180752513518,68.04152802486327,68.94693756103516,207800
2018-09-07,68.90164371717478,69.39962157624744,68.26785999446821,69.30908203125,178900
2018-09-10,69.6712723991443,70.57668208286407,69.39965363866499,70.16925048828125,255400
2018-09-11,69.85234433003671,70.98410620541732,69.62599195496058,70.57666778564453,235500
2018-09-12,70.57667363020498,71.52735644734268,70.16924208441846,71.21046447753906,170700
2018-09-13,71.39156502545208,72.02535606273241,71.16521256379389,71.79900360107422,152700
2018-09-14,71.7537252086589,72.74967458710722,71.7537252086589,72.11589050292969,127800
2018-09-17,72.02535606273241,72.47806098604883,71.1199462160996,71.79900360107422,183000
2018-09-18,71.98005431710543,72.8854638053709,71.30099720090632,72.61383819580078,121900
2018-09-19,72.5233185642217,73.5192678935418,72.07061369564637,72.34223937988281,170400
2018-09-20,72.88546773128643,73.51925164412003,72.47803620271148,73.3834457397461,124200
2018-09-21,74.06248595186284,74.5604569386927,73.42869527627258,73.47396850585938,384300
2018-09-24,73.60980429832416,73.60980429832416,71.34628026587542,71.48208618164062,122500
2018-09-25,71.57263324302735,72.36939122205636,71.04749400543388,71.9347915649414,263400
2018-09-26,71.98005947415713,72.20641186244065,70.531405570688,70.80302429199219,176400
2018-09-27,70.84829403036082,71.57262440015153,70.84829403036082,71.02937316894531,114700
2018-09-28,70.84829711914062,71.88951948071167,70.75775754590111,70.84829711914062,180900
2018-10-01,71.33721320979407,71.34626923868778,69.897608555642,70.22355651855469,125900
2018-10-02,70.09679574093775,70.8754483958932,69.02841234746812,70.47706604003906,97300
2018-10-03,70.67626614784898,71.34627417784507,70.37748625093349,70.92073059082031,86800
2018-10-04,70.6672136463312,70.6672136463312,69.32720455815273,69.6622085571289,129300
2018-10-05,69.83424537976413,70.04249264332225,68.19545608708061,68.79302978515625,216400
2018-10-08,68.61193141438169,69.27288339465383,67.97814752184102,69.05558013916016,127900
2018-10-09,69.07371065803015,69.66222837708945,68.68438418921198,68.88357543945312,260300
2018-10-10,68.55762949041578,68.55762949041578,66.12207497729963,66.330322265625,238700
2018-10-11,65.9953020523241,66.81922806484316,64.41083532768904,64.41989135742188,132600
2018-10-12,65.7055711373515,65.7055711373515,62.90785892779903,63.93096923828125,202800
2018-10-15,63.7770454844226,65.42489044886582,63.42393634259378,64.80921173095703,192400
2018-10-16,64.44704943328763,66.20354609956983,63.442044320902085,66.10395050048828,259500
2018-10-17,65.9138294907633,65.9138294907633,64.90882416248964,65.19855499267578,159500
2018-10-18,64.70964021176289,64.88167028609838,63.26098589762593,63.98530960083008,164000
2018-10-19,63.85853154397833,64.45610513543463,62.835421285919146,63.152313232421875,125600
2018-10-22,63.40584047907338,64.28408899737254,62.681516860359416,63.23381042480469,139700
2018-10-23,62.13827307625842,63.44206541948373,61.11516247275609,62.75395202636719,132100
2018-10-24,62.84447970093326,63.0527200275149,59.94716501843937,60.055816650390625,156100
2018-10-25,60.517577784935355,61.34150388343308,60.04676780559912,61.05177307128906,161500
2018-10-26,60.3636746518721,60.7892183979603,59.04177706453739,60.327457427978516,167200
2018-10-29,61.21475574666136,62.05678711793367,59.20474493086756,60.01055908203125,139700
2018-10-30,59.93812230382214,61.441105794925555,59.18663746599859,61.359615325927734,198300
2018-10-31,60.74393945953961,63.96720300729264,57.91000930529444,59.51258850097656,330700
2018-11-01,59.74799798217317,61.60409105938058,59.37678351136933,60.93408966064453,289800
2018-11-02,61.09704280904788,62.120153169623904,59.94716874944253,60.517574310302734,136300
2018-11-05,60.80731070112875,61.54069025036713,59.829466696992974,60.64433670043945,214400
2018-11-06,60.59000374175905,61.31433412468961,60.363651360559054,60.8435173034668,184300
2018-11-07,61.540690406246085,63.74989199724634,61.051768402939786,63.31529235839844,173100
2018-11-08,63.2157033410906,63.2157033410906,62.14731964644103,62.4189453125,119400
2018-11-09,62.10202419340927,62.54567974984742,60.1101263803212,61.106075286865234,94300
2018-11-12,61.25095598231635,61.495413515602685,59.65743327805156,59.8385124206543,126600
2018-11-13,60.02865598262877,60.99744392569988,59.12324643180617,59.26810836791992,128300
2018-11-14,60.0048600428715,60.31411322299442,58.886076081686724,59.53187561035156,144100
2018-11-15,59.049822904478326,60.66887120472838,58.50407730005599,60.28684997558594,123500
2018-11-16,59.81385820305772,60.459657825675905,59.07709521820102,60.0958251953125,233200
2018-11-19,60.01396744511178,60.28683671754871,59.09529160032101,59.404544830322266,127000
2018-11-20,58.80422144784326,59.64103157593915,57.13059772188662,58.78602600097656,174300
2018-11-21,58.83151827280463,60.12311765173924,58.83151827280463,59.22263717651367,81500
2018-11-23,58.51316330458953,59.15896295006386,58.276671045553854,58.42220687866211,35800
2018-11-26,59.022523945504005,59.386356583221556,58.29485867006891,58.89518356323242,104000
2018-11-27,58.458579322009975,58.922466079322255,57.685439352842785,57.88554763793945,92600
2018-11-28,57.86736180394329,59.77747802960165,57.09422175269262,59.559181213378906,198200
2018-11-29,59.3317794209343,59.78656844720704,58.41310364479502,58.59501647949219,87500
2018-11-30,58.59502407246031,59.795666979823054,58.39491576464473,59.331787109375,169900
2018-12-03,60.023052124489645,60.65066318445743,58.94065899005272,59.48640441894531,106700
2018-12-04,59.26810126015238,59.45001407037268,55.8844667798708,56.03909683227539,130100
2018-12-06,54.974891992686366,55.37510852548651,53.67419520061518,54.98398971557617,142100
2018-12-07,55.165910118010885,56.166444585061484,53.75606136476017,54.24723434448242,177400
2018-12-10,54.33819685258127,54.44734525230762,52.928348031320255,53.392234802246094,169300
2018-12-11,54.19266847771828,54.72022200662416,52.418990370474674,53.15574645996094,91700
2018-12-12,54.02894117013917,55.002189471126805,53.092073356562516,53.974365234375,119300
2018-12-13,54.02894677973688,54.4109679604543,52.66457947186236,53.06479263305664,117500
2018-12-14,52.34622374102954,53.42862399951831,51.682232083769115,51.94601058959961,135300
2018-12-17,51.83684988973827,52.28254115070397,50.2814689284357,50.62710952758789,257700
2018-12-18,50.8818069500811,52.05516374594543,50.72718031035121,50.98186111450195,157900
2018-12-19,51.09099563572781,52.473554640275594,49.66295842420614,49.79939651489258,176700
2018-12-20,49.66295872253229,50.41791014793997,49.062637365482416,49.826683044433594,218600
2018-12-21,49.826693225919165,50.1905258977702,47.798334234298615,48.18035888671875,863800
2018-12-24,47.66189842323873,48.1621657325191,46.76141449072173,46.8250846862793,109900
2018-12-26,46.96151240946134,48.52598418663255,45.98826424159254,48.40774154663086,194800
2018-12-27,47.27986074944186,48.771568010977006,46.04283419994506,48.73518753051758,173700
2018-12-28,48.917108103431836,49.53562147631528,48.00753002210501,48.48960876464844,179100
2018-12-31,48.817050846431705,49.089927029241416,48.025718937672025,49.06263732910156,163600
2019-01-02,47.052474003704816,48.84434394464147,47.052474003704816,48.5259895324707,226900
2019-01-03,48.20764631931301,48.25312453698188,46.934235405990954,47.234397888183594,131600
2019-01-04,48.08940543572378,49.29914628263104,48.08940543572378,48.898929595947266,203300
2019-01-07,48.780678620248395,49.94493757687022,48.726102680494726,49.608394622802734,166000
2019-01-08,49.917646639821996,51.20924586443988,49.917646639821996,50.82722473144531,207600
2019-01-09,50.59072350745408,51.68221771767424,50.445191177409015,51.24562072753906,135100
2019-01-10,50.86360809131256,52.200689071853745,50.34514882738134,52.05515670776367,141500
2019-01-11,51.673133977810046,53.21941399796309,51.673133977810046,52.719146728515625,202900
2019-01-14,52.391690561270835,53.13754423157725,51.80956120588677,52.46445846557617,137600
2019-01-15,54.038035332962465,54.65654872484753,52.57361402187474,53.46500015258789,199500
2019-01-16,53.637810991029916,54.119886177750814,53.38312681428306,53.72876739501953,189200
2019-01-17,53.41042373375585,55.97543353447977,53.41042373375585,55.48426055908203,217200
2019-01-18,55.70256287749761,57.066929990923505,55.62979496596103,56.639427185058594,199300
2019-01-22,56.06639603777463,56.48480114975438,55.48426658288711,56.148258209228516,267400
2019-01-23,56.38475172020961,56.49390012798201,54.592881632933256,54.95671081542969,257700
2019-01-24,51.209249643556625,52.473562729053825,49.90855259896583,50.31786346435547,537800
2019-01-25,50.82722965598092,54.52011484511728,50.82722965598092,53.47410202026367,612200
2019-01-28,52.89196844197845,53.947078909941474,52.88287071781727,53.46500015258789,276200
2019-01-29,53.66510772705078,54.69293194827259,53.219412932790505,53.66510772705078,344300
2019-01-30,53.86521561798233,53.86521561798233,52.24616425780534,53.128456115722656,341000
2019-01-31,52.92834820353917,53.90159648953144,52.45536717683259,53.67420196533203,251600
2019-02-01,53.792459931848256,54.05623847073397,52.59181685733527,52.655487060546875,278300
2019-02-04,52.619085437183024,53.54685540518125,52.619085437183024,53.24669647216797,368800
2019-02-05,53.26488828953324,53.36493895372952,52.509936893111316,52.73733139038086,186200
2019-02-06,52.42808195318779,52.63728450310537,52.0915390224304,52.191593170166016,122700
2019-02-07,51.83686145999752,52.04606402282658,50.66350478738793,50.88180160522461,225400
2019-02-08,50.48158802612731,51.13648541354792,50.30876942434258,51.109195709228516,195900
2019-02-11,51.35477643892152,51.61855490908599,50.87270117740814,51.22743606567383,234900
2019-02-12,51.773177177984984,52.73733109003209,51.56397465806021,52.710044860839844,250300
2019-02-13,52.91016162018261,53.31947249942969,52.619096877110344,53.001121520996094,173300
2019-02-14,52.67191569400649,53.61379436124018,52.48902988366044,52.85480499267578,187300
2019-02-15,53.40347172280584,53.6595146423591,52.68106092741125,52.97368240356445,429200
2019-02-19,52.87310189131677,54.29048805570829,52.70850184762499,54.052734375,321700
2019-02-20,54.025291803244826,55.36952058368022,54.0161454201751,55.32379913330078,248200
2019-02-21,55.09519218052434,55.131770738671655,54.59224921513027,54.96717071533203,216100
2019-02-22,55.387805293792105,55.55240529224235,54.8208516815317,54.99459457397461,150100
2019-02-25,55.28722101170548,55.534121031680435,55.06775665283203,55.06775665283203,274100
2019-02-26,55.031174317344124,55.031174317344124,54.2356099665022,54.455074310302734,184300
2019-02-27,54.21732420314758,54.45507783905869,53.522345596657104,53.869834899902344,134400
2019-02-28,53.760115167888294,53.988725961946336,53.156582811108,53.16572570800781,173500
2019-03-01,53.805830975773176,53.90642027272184,52.799944982933575,53.796688079833984,164200
2019-03-04,53.86070701231767,54.24477149002968,53.184017495170345,53.34861755371094,179200
2019-03-05,53.403485402665815,53.42177119732673,52.80909591478879,53.34861755371094,141800
2019-03-06,53.330323538687374,53.330323538687374,52.00438029068411,52.14154815673828,124200
2019-03-07,52.19641198235008,52.19641198235008,51.17223323486178,51.36426544189453,105900
2019-03-08,51.885495990911366,52.397581824922945,51.33682811234066,52.159828186035156,131600
2019-03-11,52.232981086551895,53.09255970457385,52.02265962359333,52.964534759521484,101000
2019-03-12,52.96454616389579,53.53150343480767,52.88224962826943,53.15658187866211,103400
2019-03-13,53.34859247338005,54.13501383039934,53.13827105041575,53.750946044921875,181200
2019-03-14,53.62294729612391,53.62294729612391,52.9919827603203,53.16572570800781,118800
2019-03-15,53.84240663541264,53.952138822388655,52.964538674634476,53.09256362915039,366500
2019-03-18,53.14743062115215,53.741820016113756,52.9919769725667,53.568077087402344,148100
2019-03-19,53.87897469964641,54.17159964073804,53.02854600075922,53.22972106933594,242500
2019-03-20,53.229725679668114,53.851547192739616,52.397582697222894,53.138282775878906,205800
2019-03-21,53.01941162694923,54.50080850316424,53.01941162694923,54.27219772338867,135000
2019-03-22,53.88813268699299,54.20818637978121,51.272824837385365,51.318546295166016,157700
2019-03-25,51.32768828691266,51.99523128068573,51.15394187856292,51.830631256103516,192200
2019-03-26,52.315275280197355,53.193139590224156,52.232975283112175,52.461585998535156,141000
2019-03-27,52.296995348349014,53.05598473355799,51.97694168490143,52.73592758178711,116900
2019-03-28,53.02855015588733,53.47662526440778,52.28785008334621,53.394325256347656,106700
2019-03-29,53.91555203282495,54.50079492511417,53.878973479976175,54.381919860839844,218300
2019-04-01,54.976322542708644,55.5432798211357,54.418511649466076,54.7842903137207,164700
2019-04-02,54.88486689151315,54.88486689151315,53.52234534591054,53.6412239074707,237600
2019-04-03,54.25389793840796,54.59224082848502,53.86983011350953,54.28133010864258,103300
2019-04-04,54.48252588078592,55.20493333578681,54.48252588078592,54.7842903137207,94600
2019-04-05,55.02202502535338,55.77187137726926,54.747692865947535,55.689571380615234,119700
2019-04-08,55.56155381646583,55.60727875603096,54.72941084589822,55.2689323425293,119000
2019-04-09,54.96716894393555,54.96716894393555,54.06186884474219,54.144168853759766,139400
2019-04-10,54.0801753438953,55.60729744453995,54.04359677527911,55.36039733886719,148100
2019-04-11,55.70786759067474,56.3296891287729,55.70786759067474,55.9090461730957,87300
2019-04-12,56.41198360337891,56.65888361529874,55.75358705991565,56.540008544921875,208900
2019-04-15,56.54000498350767,57.01551221170922,56.375404985929144,56.57658004760742,122800
2019-04-16,56.887507657680075,56.887507657680075,56.01878596547852,56.26568603515625,161700
2019-04-17,56.65888609289545,57.22584325098032,56.31140027276707,57.1435432434082,203600
2019-04-18,57.06124670597437,57.801943330845226,56.90578957629607,57.33557891845703,109100
2019-04-22,57.19841118109411,57.37215759039106,56.6131681964216,57.271568298339844,150300
2019-04-23,57.436161924423935,58.387179924395014,57.19840480818895,58.0579833984375,117400
2019-04-24,57.89339573322025,58.63409592325645,57.65563856629934,58.067138671875,154600
2019-04-25,57.747071979054,58.09455777817908,56.311396869102445,56.338829040527344,213500
2019-04-26,55.909031228973944,55.909031228973944,52.4158600748251,54.19902420043945,344400
2019-04-29,54.01614924410334,55.68043527165958,53.87898139493153,54.903160095214844,203800
2019-04-30,55.186624154195165,55.47924558475401,54.54651695504933,54.811702728271484,287000
2019-05-01,55.204921886498475,55.204921886498475,54.09844671467653,54.3636360168457,379800
2019-05-02,54.43679544528272,54.43679544528272,52.86395571947845,53.796688079833984,175500
2019-05-03,54.299626474796426,55.186633815318714,54.24475863884035,55.15005874633789,147600
2019-05-06,54.11673328441194,54.87571910810545,54.11673328441194,54.8574333190918,116900
2019-05-07,54.09845181750961,54.436794776277786,52.85480868565274,53.27545166015625,93700
2019-05-08,53.50405493547705,53.58635493968832,52.65362620972453,52.79079055786133,134200
2019-05-09,52.37015545069463,52.52560909942588,51.58373384615808,52.30614471435547,91900
2019-05-10,52.11410951191801,52.278706047104684,50.98019862644075,52.02266311645508,90700
2019-05-13,50.87959844827349,50.87959844827349,49.690823468218255,49.95601272583008,190900
2019-05-14,50.158343673976745,50.765320179579334,49.62493827087389,50.36986541748047,114100
2019-05-15,49.854860984895815,50.41585519525155,49.47779982013343,50.2319221496582,80500
2019-05-16,50.480223996926355,51.19755891283202,50.36066700819857,50.737728118896484,278900
2019-05-17,50.480228667053815,50.967648231084844,50.121561175919226,50.61817932128906,194900
2019-05-20,50.11236427948581,51.30792370917795,50.03878966437577,51.29872512817383,187800
2019-05-21,51.666593452984856,52.181605256647565,51.556235033711026,51.979278564453125,132800
2019-05-22,51.859723561974604,51.933298183145986,50.61818164967128,50.90327453613281,131500
2019-05-23,50.553793785232436,50.70093948492535,49.61573863410381,50.35146713256836,210400
2019-05-24,50.62737457295309,51.0780103379108,50.30549438957678,50.89407730102539,211900
2019-05-28,51.133188612454276,51.3171216522866,50.7377338046956,50.912471771240234,117600
2019-05-29,50.52621258643083,51.02283074691141,50.24111970440866,50.838897705078125,111500
2019-05-30,50.93086721198563,51.34471568906262,50.18593995324705,50.46183776855469,101400
2019-05-31,49.762890910926565,50.323885061473966,49.468599472644435,49.96521759033203,131300
2019-06-03,50.04798673464485,51.2159574844017,50.04798673464485,50.89407730102539,169000
2019-06-04,51.51024614844358,53.073671614890834,51.51024614844358,53.03688430786133,129000
2019-06-05,53.26679650971637,53.26679650971637,52.16320543107285,52.733394622802734,106400
2019-06-06,52.80697072845026,52.86215169090384,51.78614923479004,52.402320861816406,73200
2019-06-07,52.83455631703698,53.3587631155913,52.558658555939495,52.69660568237305,321700
2019-06-10,53.018491679169344,53.505911195672,52.97250579342111,53.3311767578125,355100
2019-06-11,53.7450196413365,54.00252726056088,52.089629555375815,52.25516891479492,405100
2019-06-12,52.22758799181482,53.147249677848265,52.034459879723215,52.53107452392578,67700
2019-06-13,52.6046533722029,53.11046663854278,52.356344276021964,52.89894485473633,327900
2019-06-14,52.82535809266607,53.01848968414196,51.85051909634288,52.25516891479492,96400
2019-06-17,52.374732361114795,52.374732361114795,51.61141149757912,51.68498611450195,114700
2019-06-18,52.19999441799429,53.340376423074694,52.01606489208559,52.5402717590332,146400
2019-06-19,52.55867128751065,53.47833305276381,52.36553965055175,53.450740814208984,191900
2019-06-20,54.214064846605815,54.79345277397125,53.87379095641468,54.51755142211914,220600
2019-06-21,54.08530459168901,54.74745861480962,53.54270406088285,53.827796936035156,268700
2019-06-24,54.07609534890985,54.34279802514804,53.40474287675282,53.80019760131836,229700
2019-06-25,53.91056247686235,54.94978107617236,53.51510770477705,54.131282806396484,216000
2019-06-26,54.26004102878849,54.79344650590374,53.818603827847085,54.4163818359375,271800
2019-06-27,54.52674352538845,56.01659451048348,54.52674352538845,55.897037506103516,212000
2019-06-28,55.860258037844844,57.35010913852727,55.860258037844844,56.586788177490234,332700
2019-07-01,57.451259588232546,57.80992704038747,55.63952516677968,56.108551025390625,287100
2019-07-02,56.10855411682323,56.21891603759038,55.28086076045365,55.86024856567383,107700
2019-07-03,56.1545431775976,56.44883463314422,55.749889795047835,56.16373825073242,54500
2019-07-05,55.87864210907621,56.31088422112366,54.912998047138906,56.30168914794922,107000
2019-07-08,56.13615680861679,56.2465152417117,55.391229491705616,55.703914642333984,116100
2019-07-09,55.58435688207732,55.58435688207732,54.38879726624256,54.876216888427734,158800
2019-07-10,54.701474662641836,55.37282724789237,54.020927004489046,54.50834655761719,93300
2019-07-11,54.48996204955962,54.940597878485804,53.23922143107127,53.55190658569336,183100
2019-07-12,53.47833615000196,54.74746693362751,53.47833615000196,54.42558670043945,159600
2019-07-15,54.62790619286894,54.62790619286894,53.34037841406465,53.9841423034668,115200
2019-07-16,54.02093421859689,54.710680549993405,53.662263179356444,54.04852294921875,113400
2019-07-17,53.95654819714575,54.057711541604334,52.871350660107694,52.90813446044922,101600
2019-07-18,52.825361579047076,53.046081908916506,52.301154742366634,52.65062713623047,80900
2019-07-19,52.61383518584324,53.80939447084574,52.61383518584324,52.6782112121582,177800
2019-07-22,52.604644394505854,53.331177902868596,52.48508740380842,53.04608154296875,96100
2019-07-23,53.404751239172015,54.88540704324642,53.404751239172015,54.811832427978516,115400
2019-07-24,54.58192448212757,56.56839375902675,54.58192448212757,56.4764289855957,120100
2019-07-25,56.37526128320198,56.4396373212864,55.38202847544886,55.6947135925293,130400
2019-07-26,55.75909639893088,56.05338789681963,55.21649579190512,55.76829147338867,155900
2019-07-29,55.630333456966156,55.93381997012054,55.08773295576946,55.64872360229492,183000
2019-07-30,55.354435190164686,56.59598056162129,55.050948660407,56.393653869628906,182000
2019-07-31,56.816697823703336,57.47885536008542,55.740695335313376,55.95221710205078,310200
2019-08-01,55.832675190393324,55.89705124513694,54.2692492004085,54.3612174987793,166300
2019-08-02,53.836993508320305,54.333611638300916,52.9817078983195,53.23921203613281,157900
2019-08-05,52.10801839437053,52.10801839437053,50.79290222058434,51.33550262451172,267400
2019-08-06,51.71257297682921,52.540269846207835,51.12399009559583,51.464263916015625,188400
2019-08-07,50.7653234111632,51.01363247583875,50.020396217136565,50.581390380859375,244200
2019-08-08,51.00443104076485,52.595445173638346,50.97684231564381,52.31035232543945,212900
2019-08-09,52.19080012413276,52.19080012413276,50.79291395532687,50.89407730102539,177400
2019-08-12,50.33308371218581,50.526211824494446,49.75369586702898,49.873252868652344,166200
2019-08-13,49.65254104719559,50.875689390349166,49.27547985771441,49.542179107666016,395500
2019-08-14,46.156734605041905,51.16090132918149,45.74049081442217,48.811439514160156,553100
2019-08-15,49.06117343335342,49.4404168962932,48.219437770314606,48.58018112182617,288900
2019-08-16,48.87618013203635,49.51441815384745,48.83917990593652,49.20917510986328,164000
2019-08-19,49.86591251914881,50.26365612259517,49.49591732060567,49.819664001464844,280300
2019-08-20,49.66241575222556,49.79191654415521,49.26467214120971,49.5236701965332,344200
2019-08-21,50.023162011889525,50.023162011889525,49.542169662328774,49.79191589355469,163700
2019-08-22,49.90292058117446,50.115666618757665,49.26467893988859,49.29243087768555,217800
2019-08-23,49.03342831851395,49.116677067246336,47.42395721440238,47.507205963134766,191600
2019-08-26,48.099199804898426,48.099199804898426,46.9614691560146,47.109466552734375,352200
2019-08-27,47.58119531138604,47.82169322654221,46.600714125314354,46.979957580566406,230800
2019-08-28,46.84121991128263,48.20094841204727,46.82271979572722,47.82170486450195,249900
2019-08-29,48.48770172739307,49.19069215434725,48.441453192904845,48.95944595336914,118900
2019-08-30,49.36642572738045,49.810417899485024,48.940933670180584,49.384925842285156,360800
2019-09-03,49.02417628634308,49.02417628634308,47.65519971158268,48.00669479370117,161000
2019-09-04,48.59868794838931,48.70043681103594,47.636703192412355,47.664451599121094,202100
2019-09-05,48.31194731379311,49.87517008479701,47.49795984277112,49.41267776489258,260200
2019-09-06,49.551416696767944,49.791914629711755,48.55243532575666,48.746681213378906,309300
2019-09-09,49.03343498230847,49.643924713134766,48.78369223070645,49.643924713134766,422900
2019-09-10,49.72717500259622,51.69739336526045,49.16293730997013,51.475399017333984,294700
2019-09-11,51.89162466123368,52.82586090340564,50.97589205946097,52.391117095947266,373800
2019-09-12,52.37262787630568,52.65012255490235,51.12390005835248,52.28937911987305,213600
2019-09-13,52.5946246146562,53.28836306062116,52.085883793322466,52.95536804199219,339300
2019-09-16,52.742623858640286,54.03760021940874,52.66862339477769,52.705623626708984,229900
2019-09-17,52.603862239653935,52.603862239653935,51.512380357078854,52.15987014770508,216500
2019-09-18,52.14138576044881,52.14138576044881,50.485665854240445,51.105403900146484,298900
2019-09-19,51.38288984877984,51.91013074770412,50.71690338771209,50.744651794433594,296500
2019-09-20,50.67064461324083,51.16088874764783,50.14340378429417,50.63364791870117,685000
2019-09-23,50.374650159448166,51.216385832036636,50.13415576522382,50.763145446777344,145200
2019-09-24,50.661399573772584,51.151640211113396,50.07865837280615,50.53190231323242,403900
2019-09-25,50.55040054063937,51.308887491402544,49.902910733551515,51.28113555908203,413700
2019-09-26,51.18864946236946,51.965636691147914,50.99440353730893,51.022151947021484,126200
2019-09-27,51.36438312694759,51.836127151740726,51.18863735942719,51.26263427734375,287700
2019-09-30,51.29964032982701,52.761117556505624,51.29964032982701,52.539119720458984,309100
2019-10-01,52.92762338516098,53.34386365941698,50.18041781526722,50.30066680908203,177900
2019-10-02,49.79192977712372,49.96767560578884,49.07043928734029,49.616180419921875,171600
2019-10-03,49.292435612022246,49.94917390353475,48.617197203047006,49.83817672729492,189100
2019-10-04,49.90291515940058,50.76315103838289,49.83816652580284,50.698402404785156,138000
2019-10-07,50.180415312449135,50.53191045377995,49.91216892752466,49.94916915893555,228100
2019-10-08,49.18142208607673,49.50516876447181,48.524683965770144,48.8206787109375,227200
2019-10-09,49.29242885833135,49.49592306546696,48.82993657074003,49.199928283691406,134900
2019-10-10,49.20917413986766,50.02316145534001,49.16292562242239,49.66241455078125,101900
2019-10-11,50.67990215585183,52.46512254264969,50.67990215585183,51.225643157958984,166400
2019-10-14,50.80015610201941,51.38289742888984,50.55041334761141,51.0869026184082,74200
2019-10-15,51.03139955225355,51.7251380139984,50.975902733577186,51.29039764404297,100100
2019-10-16,51.16089630126953,52.058128907832625,51.02214720851994,51.16089630126953,106000
2019-10-17,51.401395618072016,52.09513409072392,51.253398218381065,51.493892669677734,162100
2019-10-18,51.16088337518037,51.808369568324714,51.059134536676225,51.54012680053711,114300
2019-10-21,51.70664006775821,52.63162465910604,51.70664006775821,51.799137115478516,123200
2019-10-22,51.715887097900705,53.10336395103187,51.52164118531101,52.992366790771484,117700
2019-10-23,52.779613827802066,52.95535960249822,52.048875267661394,52.56686782836914,100100
2019-10-24,52.58536212808913,52.594613948139276,51.697377944191416,52.15987014770508,86200
2019-10-25,52.02114586201852,52.60388373603383,51.91014514726966,52.3541374206543,113400
2019-10-28,52.6686090227078,53.22360176462333,52.56686370546522,52.75185775756836,153300
2019-10-29,52.4743729500026,53.42710590468264,52.317127270643624,53.15886306762695,189500
2019-10-30,55.27708499262813,56.3778190612793,54.453849161189744,56.3778190612793,667100
2019-10-31,55.99856795246691,56.38705978675698,54.62033936014602,55.351078033447266,318000
2019-11-01,55.776564801135116,57.811531412564555,55.776564801135116,57.598785400390625,169100
2019-11-04,58.20928588328279,58.28328282244794,57.580296021964756,57.867042541503906,238100
2019-11-05,58.28327117122325,59.04176169939174,57.9502797187426,58.39427185058594,346800
2019-11-06,58.40352679091214,58.40352679091214,57.27504445535541,57.84853744506836,167000
2019-11-07,58.24627914327672,58.68101948909448,57.76528674641495,58.44052505493164,174600
2019-11-08,58.44977927430466,59.21751470567871,58.15378446599943,59.0047721862793,121500
2019-11-11,58.412781549477714,59.041771388275,58.34803290682532,58.64402770996094,125000
2019-11-12,59.10651076979733,59.226756213861705,58.357272056953384,59.02326202392578,139700
2019-11-13,58.45902048261294,59.03250987851028,58.070525161915135,58.39427185058594,124800
2019-11-14,58.13400697226321,58.533713406117094,57.474027900904,57.632049560546875,107500
2019-11-15,58.106108562740005,58.16188278132866,57.204448410886556,57.734291076660156,104100
2019-11-18,57.678520895456344,57.678520895456344,56.88840557952549,57.40895080566406,108700
2019-11-19,58.329213279297186,58.68244297409327,57.79937051007749,58.08753204345703,172500
2019-11-20,57.85513843158984,58.65454769125438,57.38106639758749,57.52050018310547,159100
2019-11-21,57.53908909016577,58.366387198547315,57.1300852282615,58.12470245361328,183100
2019-11-22,58.64525731305103,59.137917238749154,58.51512099652313,59.0170783996582,249600
2019-11-25,59.32382745689725,60.10465244368231,58.728916558345446,59.9559211730957,210800
2019-11-26,60.00240465420751,60.420698964123126,59.96522183458648,60.253379821777344,258900
2019-11-27,60.402104942700625,60.82039920997415,60.23478581741182,60.680965423583984,202600
2019-11-29,60.56942936415098,60.56942936415098,59.249467654338986,59.351715087890625,78200
2019-12-02,59.658465371070655,60.22549092600908,58.933418160991295,59.137916564941406,232500
2019-12-03,58.48722760206501,58.82186584502838,57.706409763081695,58.728912353515625,176100
2019-12-04,59.15651266124411,59.797903901860266,59.05426167819232,59.072853088378906,246300
2019-12-05,59.37960787060477,60.058178406592916,59.11003773350086,59.704952239990234,233000
2019-12-06,60.588018488586556,61.17363194454132,60.40211148120662,60.690269470214844,223000
2019-12-09,60.78321688384,60.78321688384,59.5562123191358,59.56550979614258,261800
2019-12-10,59.54690655161443,60.05816133735133,59.24015722612031,59.30522537231445,160000
2019-12-11,60.01170061678989,60.32775106698885,59.11933413865491,60.29986572265625,219600
2019-12-12,60.346329632441986,62.884001954096405,60.19760545495562,62.828224182128906,322000
2019-12-13,62.90260257804579,63.08851670249224,62.103189572672804,62.55867385864258,305800
2019-12-16,63.29299387248988,63.40454231591184,62.09388179221324,62.22401809692383,305700
2019-12-17,62.30766286035012,62.54934756484429,61.98232215731687,62.42850875854492,118500
2019-12-18,62.53076897310548,62.614432085426316,61.20151338849659,61.629112243652344,301500
2019-12-19,61.731365247004014,61.82431874782778,61.29447599204503,61.58263397216797,123600
2019-12-20,61.72206417031767,62.065992812500774,61.5826303812637,61.963748931884766,384100
2019-12-23,61.98233120216315,62.24260380257034,61.57332734901102,61.768531799316406,76800
2019-12-24,61.74995537703891,62.140364349967825,61.73136751295087,62.09389114379883,50900
2019-12-26,62.242605958212465,62.60512953446293,62.07528683902789,62.22401809692383,88700
2019-12-27,62.53077541927645,62.75387234719909,61.83361347628873,61.898681640625,89600
2019-12-30,61.95445478508815,62.68879949447594,61.81502098853902,62.14036178588867,118800
2019-12-31,61.9544401150695,62.57723622136833,61.935845164254,61.99162292480469,168600
2020-01-02,62.57723815271178,62.78174006661902,61.18291465813986,61.917259216308594,132000
2020-01-03,61.02488530369989,61.917251376204966,61.02488530369989,61.861480712890625,151200
2020-01-06,61.56404582826857,62.214727422967876,61.22011007570037,62.14036178588867,223800
2020-01-07,61.77783366005294,62.00092346310691,60.876169879009545,61.61981201171875,159400
2020-01-08,61.63841106617203,61.99164433470371,61.15504855646851,61.210819244384766,132500
2020-01-09,61.37813127512745,61.37813127512745,60.680969389509194,60.88547134399414,221200
2020-01-10,60.87616952423168,61.23869311154301,60.41139496697131,60.420692443847656,172200
2020-01-13,60.56013943485516,61.32236959129449,60.56013943485516,61.285186767578125,135100
2020-01-14,62.605136228476056,62.605136228476056,61.08997360911112,61.93585968017578,240000
2020-01-15,61.74994818045057,62.70738263710154,61.74994818045057,62.20542526245117,179000
2020-01-16,62.577256611077516,63.3023039074182,62.577256611077516,63.15357971191406,157100
2020-01-17,63.45101060791843,63.61832969546172,62.43779860782424,62.7259635925293,161400
2020-01-21,62.270520533661944,62.270520533661944,61.58265587266532,61.79645538330078,226200
2020-01-22,62.12176362783831,62.27978526152138,60.597303779833375,61.545440673828125,270300
2020-01-23,61.59192604448536,61.77783302981762,60.13253422474675,61.12715148925781,414700
2020-01-24,61.23869028268247,61.4617871660275,60.253370536213374,61.173622131347656,212100
2020-01-27,59.94662141408349,60.61589792245528,59.51902966526752,59.77001190185547,281600
2020-01-28,60.03028423171869,61.30376199494299,59.93733073754055,60.94123840332031,195100
2020-01-29,61.05279756735652,61.954461512126784,60.606610788331665,61.210819244384766,204800
2020-01-30,60.45788471877062,61.50827282944117,60.45788471877062,61.46179962158203,193400
2020-01-31,60.97842683181403,61.30376763733035,59.79790245411264,60.020992279052734,302300
2020-02-03,60.485773575983394,61.24800372975821,60.169730213346774,61.052799224853516,264200
2020-02-04,61.95445340337745,63.05132170419209,61.907973108265175,62.53076934814453,185000
2020-02-05,63.395257828072324,63.77637643559372,62.856124637480875,63.44173812866211,147200
2020-02-06,63.65554543122381,63.65554543122381,62.37276273252396,62.475013732910156,126000
2020-02-07,62.14036178588867,62.168247126819004,61.38742921317983,62.14036178588867,165800
2020-02-10,62.17753841473491,63.39524546012139,61.833602696405066,63.330177307128906,218000
2020-02-11,63.581157576161786,65.29152445465844,63.41383846049175,64.1667709350586,385700
2020-02-12,64.51070788228898,65.64475890007559,64.51070788228898,65.44955444335938,274700
2020-02-13,65.03868632062462,65.48690298788563,64.89861594050227,65.43087768554688,245300
2020-02-14,65.41219618544811,65.61762464122685,64.82390209270021,64.97331237792969,265400
2020-02-18,64.77721660363633,64.8425818222364,62.255971477045925,63.19910430908203,160500
2020-02-19,63.329848953621934,63.42322684053108,62.80692708750984,62.993682861328125,107600
2020-02-20,62.57347385532997,63.357856592413235,62.209295138216234,63.18977355957031,156900
2020-02-21,63.06839312681033,63.25514891574904,62.28400313985904,62.6481819152832,422700
2020-02-24,60.78058402800482,61.55563394157272,60.06156653993753,61.2381477355957,223700
2020-02-25,61.3408716414477,61.54630726541726,59.398580263905004,59.47328186035156,301800
2020-02-26,59.90283492191027,60.47244934116189,59.04374332965615,59.295867919921875,251800
2020-02-27,57.92319371792621,59.74409125403166,57.120130959080015,57.2135124206543,215100
2020-02-28,55.345910664056326,56.550504469959954,53.973233835834165,55.084449768066406,250500
2020-03-02,55.37392934334854,55.44863450013027,53.90787448181758,54.776302337646484,463000
2020-03-03,54.75762860960548,56.53183698263843,53.861188059123585,54.06662368774414,243100
2020-03-04,54.78563124368652,55.03775577029843,53.55302482167547,54.94437789916992,202800
2020-03-05,53.50633895044946,54.26271257360314,50.695623547715684,51.67610549926758,255400
2020-03-06,49.92992070407474,52.83401796084372,49.92992070407474,52.47917556762695,368200
2020-03-09,49.17353339082904,49.68711876733672,45.578432193138134,45.5877685546875,407000
2020-03-10,46.96979442937039,47.20324271536342,43.76688366057494,45.70917510986328,303100
2020-03-11,44.30847092744919,46.026649893868075,43.6361389434175,44.43920135498047,396000
2020-03-12,41.33902276322512,42.263475977653215,39.387394956819186,39.5087890625,443300
2020-03-13,41.563125933583756,41.8992919921875,38.145443608008534,41.8992919921875,295000
2020-03-16,37.361059373846274,39.546135312442196,36.670054492950456,38.1734619140625,377300
2020-03-17,38.9205039597816,41.26432351105322,37.69723348801625,41.22697448730469,465800
2020-03-18,38.41624208649752,38.9951927285495,28.91022939893648,29.909387588500977,363700
2020-03-19,29.79733957334147,34.5316706064288,28.630098124116035,34.08345031738281,353400
2020-03-20,34.31689290963752,35.50281045261076,32.187845999617515,32.86951446533203,524200
2020-03-23,32.925543070724366,34.32623271783434,31.095309453413783,33.82198715209961,255900
2020-03-24,34.75578242146085,37.17430683904803,34.75578242146085,37.015560150146484,256700
2020-03-25,37.29569841503675,43.38403039049262,36.41793410613057,41.79658126831055,393900
2020-03-26,42.59030300699533,46.979131201425766,42.59030300699533,46.31613540649414,417800
2020-03-27,43.99098974507956,45.64380381804645,40.498602282705775,41.245635986328125,310100
2020-03-30,41.10557347716488,42.861105536204875,40.526622741469055,41.83393096923828,217700
2020-03-31,41.432400800014534,43.271974433495856,41.11491098858331,42.693023681640625,269900
2020-04-01,40.69470096101872,41.44173465430377,39.8822984800672,40.40522384643555,191600
2020-04-02,39.66752707355537,41.31100478402528,39.471431394212,40.99351501464844,168100
2020-04-03,40.45191172064775,40.797414126806004,38.64969097928607,39.798255920410156,197800
2020-04-06,41.591136695879804,43.029178619384766,40.80675051598048,43.029178619384766,342800
2020-04-07,44.513927986467976,45.73719857662375,42.851776937147406,43.458744049072266,243700
2020-04-08,44.35516826655453,45.3169739332926,42.88911351618889,44.79405212402344,236100
2020-04-09,46.166729707080876,48.73466073905881,45.1395587191449,48.54790496826172,200100
2020-04-13,47.88490760715999,47.88490760715999,45.634466445426,46.04533767700195,142000
2020-04-14,47.45536416715532,47.884908130187476,46.36282797046857,46.88574981689453,125300
2020-04-15,44.72869177691864,44.82206966386313,42.674346204897304,42.88911819458008,245300
2020-04-16,42.72102508052224,43.60812904598785,41.02152229125168,42.459564208984375,293900
2020-04-17,44.12171574856372,44.84073672895976,43.131893964745025,43.888267517089844,214600
2020-04-20,42.67434257490457,44.13105743529974,42.188769767393595,43.54277038574219,160200
2020-04-21,41.974000551389544,42.29149034782939,40.73205401874196,41.14292526245117,169100
2020-04-22,42.254133498289896,43.3466696048837,41.58180139445516,42.43155288696289,155100
2020-04-23,42.319508152863115,44.10305304824747,42.254142912886074,43.6454963684082,177800
2020-04-24,43.72018526556675,45.28895769331654,43.63614375828953,45.046173095703125,218000
2020-04-27,45.38233786280923,47.324628990708135,45.38233786280923,46.68031311035156,397300
2020-04-28,48.30512036642613,49.27626612034643,47.4366924313814,48.86539840698242,270800
2020-04-29,50.45283302932081,53.66508312589547,50.2100484244608,52.87135696411133,272700
2020-04-30,49.92057551315723,52.80599617523379,47.04449477636195,48.921417236328125,343800
2020-05-01,47.520735284735096,48.19306752729903,46.23209967386702,48.03432083129883,256100
2020-05-04,47.221901317884004,47.25925388456497,44.34582136404935,44.91543197631836,399900
2020-05-05,46.885753924801506,49.77117494498706,46.885753924801506,48.361148834228516,314200
2020-05-06,48.407836348694396,48.800027756279505,47.08184824227731,47.735504150390625,203400
2020-05-07,48.734650038411004,49.18287020175689,47.9035749295736,48.66928482055664,164300
2020-05-08,49.95792197530626,50.312764287669516,48.884058676215766,50.28474807739258,237500
2020-05-11,49.21088959058083,50.27541299257612,47.520723054521454,49.77116394042969,224900
2020-05-12,49.83653311108999,50.20071182355962,47.698149775435915,47.74483871459961,177000
2020-05-13,47.268601491026516,47.268601491026516,44.74735963441195,45.53174591064453,163900
2020-05-14,43.96201125962208,47.35527373399039,43.19124291530053,47.28007507324219,267600
2020-05-15,47.34587224241817,48.76521648986247,46.828893998155934,47.11088180541992,599000
2020-05-18,49.10359858068576,52.6002535094125,49.10359858068576,52.15847396850586,231000
2020-05-19,51.59450303793817,52.44047009892278,50.363155364990234,50.363155364990234,125100
2020-05-20,51.66030085217407,53.060845543987675,51.641501185462566,52.412269592285156,161800
2020-05-21,52.13968220128393,52.82585388510713,51.23731614803875,51.52870559692383,153800
2020-05-22,52.07388786230089,52.07388786230089,50.88953392473511,51.885894775390625,107100
2020-05-26,54.27340275407336,55.36375843615052,54.066609984580566,54.73398208618164,145900
2020-05-27,56.37890922624429,56.76429342691845,55.532945744253816,56.397708892822266,219600
2020-05-28,57.563255358747085,57.563255358747085,55.062957411749295,55.232147216796875,199400
2020-05-29,54.40498970722196,54.98776501622693,53.662419028493375,54.517784118652344,256300
2020-06-01,54.97835833763208,56.209705800976494,54.733966301317764,55.11935043334961,182200
2020-06-02,55.749134715274636,56.81128894980577,55.38254660745091,56.3131103515625,161500
2020-06-03,57.52566306723464,59.5183810858323,57.52566306723464,58.898006439208984,154700
2020-06-04,57.97683885483924,60.85311940725526,57.43165933914219,60.17634582519531,215000
2020-06-05,62.789458076182115,64.1899993056229,62.0562817668976,62.93044662475586,266800
2020-06-08,63.81403053514168,65.04537867119438,63.81403053514168,64.03961944580078,240100
2020-06-09,62.770652160579004,64.62237818096055,61.92468504830572,62.78945541381836,206200
2020-06-10,62.742447102357474,62.742447102357474,60.19515160865017,61.04111862182617,161600
2020-06-11,58.0802395357749,58.211833611922586,55.55174004016422,55.60813903808594,222200
2020-06-12,58.39042914647663,58.39042914647663,54.53658699386591,55.85253143310547,266800
2020-06-15,53.91620901977208,58.174234794615,53.408628790995266,57.337669372558594,193700
2020-06-16,60.21395035755366,60.21395035755366,58.117839568402054,59.11419677734375,142500
2020-06-17,59.37738665083658,59.37738665083658,57.58205971193885,57.71365737915039,141300
2020-06-18,56.88648380553641,58.32462409176631,56.88648380553641,57.72304916381836,141300
2020-06-19,58.68181346239005,58.68181346239005,56.11571826606117,56.501102447509766,302000
2020-06-22,56.031121353873544,57.76065114392851,55.35434773603956,57.497459411621094,159400
2020-06-23,58.747612920951504,58.747612920951504,57.24367546444304,57.318870544433594,119800
2020-06-24,56.40711142251447,56.70790252603125,54.7433820331554,54.77157974243164,212600
2020-06-25,54.310990747102174,56.397707055572646,54.16999863086503,56.3131103515625,245900
2020-06-26,55.75853376430193,56.06872287984148,54.90316866857579,55.42014694213867,802500
2020-06-29,56.454105710266596,57.892246084026496,56.31311000921696,57.770050048828125,182900
2020-06-30,57.47867525251905,58.86981852217338,57.38467690517532,58.64422607421875,240000
2020-07-01,58.72881387623769,59.39618590552374,57.13087807073817,57.224876403808594,152200
2020-07-02,59.06720197229381,60.016561849837075,57.40346909075476,57.69485855102539,190500
2020-07-06,59.24579034544852,59.24579034544852,57.82644962337762,58.38102722167969,198200
2020-07-07,57.58205446313933,58.00503796215986,56.839487415602704,57.12147521972656,221600
2020-07-08,56.66089980583433,57.32827545192568,56.01232741290408,57.29067611694336,248200
2020-07-09,57.008688446287955,57.2624749940022,54.91257033563369,55.5893440246582,221100
2020-07-10,55.42015088747798,56.85829498405274,55.42015088747798,56.78309631347656,219600
2020-07-13,57.57266241656848,58.30583150074471,56.3319130807303,56.86769104003906,198500
2020-07-14,56.78309339151019,58.37162757615398,56.773695351006765,58.29643249511719,192300
2020-07-15,59.99776240559542,60.35494530190324,58.47502173353495,59.377384185791016,331600
2020-07-16,59.245780537805345,60.260940821833636,59.076587157133964,59.461971282958984,119100
2020-07-17,59.61237518851719,60.298550452768644,59.34918703390218,59.69697189331055,120500
2020-07-20,59.292781487956674,59.54656797329468,58.70060465560684,59.461971282958984,128800
2020-07-21,59.997767481624095,61.01292801555067,59.997767481624095,60.43014907836914,186400
2020-07-22,59.88496682796798,61.16331547978532,59.88496682796798,60.364349365234375,112600
2020-07-23,60.24214698119267,61.60509586371195,60.24214698119267,61.12571334838867,159300
2020-07-24,60.96591989855315,61.266707372784246,60.19515154762728,60.45833969116211,109000
2020-07-27,60.36434508490032,60.87192529342492,59.922561912406366,60.289146423339844,148400
2020-07-28,60.09175202516653,60.49593584475079,59.151790321141604,59.198787689208984,101500
2020-07-29,59.49018377100146,60.79673011221787,59.424386731204216,60.674537658691406,111900
2020-07-30,59.414978497039286,59.69696629133209,58.65361181101565,59.490177154541016,98100
2020-07-31,59.010792375505375,59.51837253683656,57.59145183437841,59.330379486083984,171800
2020-08-03,59.64058254737108,60.59934410400045,59.236398648429194,60.51474380493164,115300
2020-08-04,60.10115335510819,60.740331221363626,59.84736325084589,60.289146423339844,136100
2020-08-05,61.050513928099356,62.03747665246977,60.79672740627394,62.018680572509766,115500
2020-08-06,61.877689350586365,62.02807951516608,60.91892426244938,61.2949104309082,112400
2020-08-07,61.28549870742341,63.25942397378123,61.28549870742341,63.221824645996094,174700
2020-08-10,63.35343175101843,65.79733118950341,63.20303440891351,64.54718017578125,222300
2020-08-11,65.58113201559857,66.03231683763654,64.68817116889228,64.90436553955078,216100
2020-08-12,63.44741687617493,64.75396310925127,61.379503935412934,63.729408264160156,234600
2020-08-13,63.35164021040217,63.578298795699844,60.442827411920334,60.58449172973633,143200
2020-08-14,60.423933340822835,60.423933340822835,59.243409470606686,59.77228546142578,167700
2020-08-17,59.91395275269619,61.00947888061958,59.33786006692584,59.970619201660156,228900
2020-08-18,59.92339216818718,60.25393740965037,59.52673427575842,59.67784118652344,145600
2020-08-19,59.69674185063258,59.86673760932186,57.647353741407066,57.80790328979492,184300
2020-08-20,57.061811929297164,58.27067107363668,57.061811929297164,57.58124542236328,129700
2020-08-21,57.10903501624302,57.75124041487701,56.259056223146956,56.542381286621094,169500
2020-08-24,57.15624964871499,57.80789759100099,56.259050700229665,57.22235870361328,226600
2020-08-25,57.26014194293781,57.439580309137035,56.15516951218315,56.89181900024414,157300
2020-08-26,56.617938305374246,57.02403889653195,56.447942541509455,56.65571594238281,92000
2020-08-27,57.30735747771162,57.66623778329617,56.6179318924264,56.74070739746094,104700
2020-08-28,57.04291965623318,57.60956972061253,56.75014841478901,57.354576110839844,89500
2020-08-31,57.316804246608115,57.52457763903502,56.61793600372896,56.86348342895508,270700
2020-09-01,58.12899099970942,59.01674720009144,57.458454348162846,58.97896957397461,160400
2020-09-02,58.931760414949125,59.753404122663326,58.412326964931665,59.48896789550781,196600
2020-09-03,59.72507079681252,59.72507079681252,57.76067716430032,58.01567077636719,236700
2020-09-04,59.17730593616767,59.17730593616767,56.93903347842639,57.57179260253906,139400
2020-09-08,57.04292213801521,57.401798846488354,55.9096183572763,56.004058837890625,220700
2020-09-09,56.59904412568905,56.85403774733271,55.399631284331136,56.19294357299805,167200
2020-09-10,56.608471826275704,56.608471826275704,54.134095130938526,54.19076156616211,141000
2020-09-11,54.370210456875874,55.03130458581007,53.60522964447975,54.228546142578125,173400
2020-09-14,54.644100230758646,55.13519868969981,53.850787889803485,54.20022201538086,261600
2020-09-15,54.37966299515706,55.012422173274494,53.61468209372501,53.76578903198242,157100
2020-09-16,53.831893560297424,55.66406548275569,53.51079089319924,54.88019943237305,284000
2020-09-17,54.10577993906182,54.84242580450002,53.76578843111387,54.62520980834961,180700
2020-09-18,54.766871599004816,54.91797852856942,52.52859547632031,52.745811462402344,585500
2020-09-21,51.64084052126371,52.01860963046065,49.34590164917437,50.167545318603516,341100
2020-09-22,50.18643667507468,51.234742583628275,50.0919961943309,51.15918731689453,167900
2020-09-23,51.15919148680224,52.03750171946804,49.78978639103232,49.82756042480469,148200
2020-09-24,50.02589012642809,51.32918613139925,49.44034758227436,50.37532424926758,129800
2020-09-25,49.90310501337676,50.875855526216874,49.90310501337676,50.677528381347656,146500
2020-09-28,51.470848417831775,52.698592705428844,51.470848417831775,51.84861755371094,151100
2020-09-29,51.744705522587246,52.1319170760485,50.87583837660605,51.67859649658203,171400
2020-09-30,51.83915989868289,52.972463453433726,51.50861467977221,52.0374870300293,312200
2020-10-01,52.04694656843629,52.92525677812664,51.7825103255785,52.43415832519531,259300
2020-10-02,51.423629994076066,53.661902656186825,51.423629994076066,52.43415832519531,428000
2020-10-05,53.18968552659561,54.23799134546717,53.085798845060864,54.143550872802734,285200
2020-10-06,54.99353293551287,56.117390555049134,54.15300037271048,54.370216369628906,311500
2020-10-07,55.03130375311621,55.99461170881456,55.03130375311621,55.59795379638672,215500
2020-10-08,56.344039238137064,56.94846684147202,55.7396116348021,56.38181686401367,200700
2020-10-09,57.23180745022692,57.46791227238573,56.52349298375048,56.665157318115234,154600
2020-10-12,56.73125687402231,57.97788983791686,56.73125687402231,57.69456481933594,97700
2020-10-13,56.91070056171018,57.392356380981475,56.26849880713748,56.73126220703125,183100
2020-10-14,57.34513245471235,57.600126059818066,56.854034059990944,57.014583587646484,157300
2020-10-15,56.249606892907934,58.21399688720703,56.02294470761374,58.21399688720703,118400
2020-10-16,58.21399363739742,59.403963739083466,58.21399363739742,58.87508773803711,220600
2020-10-19,59.17730978306434,59.29063908378368,58.35566604817042,58.553993225097656,170600
2020-10-20,58.997872741141094,59.89506816232976,58.81843077476449,59.36619567871094,143500
2020-10-21,59.34731013259503,59.677855453078195,58.39344820586231,58.42177963256836,98900
2020-10-22,58.72399028164736,59.05453558386679,57.26014113904567,57.656795501708984,194900
2020-10-23,58.2234568952367,58.516224600730354,57.326257753267036,58.47844696044922,117700
2020-10-26,57.619026590601166,57.930686725031556,56.5896092901002,57.45847702026367,182300
2020-10-27,57.26014372382486,57.373473032176804,56.41016490450089,56.65571594238281,166000
2020-10-28,55.52241032400144,57.69457394700349,55.3524145654238,56.89181900024414,223300
2020-10-29,56.457375818348154,58.4406582014229,56.00405505718988,58.062889099121094,187900
2020-10-30,57.619017866405734,58.69565885650672,56.95792726196688,57.656795501708984,183200
2020-11-02,58.39343682911349,60.622266563483926,58.28010393902228,60.575042724609375,236500
2020-11-03,61.698919227987325,62.90777486984067,61.170039480665494,62.66222381591797,177400
2020-11-04,61.481692218157015,62.813326829711485,60.943373529631124,61.93501663208008,178200
2020-11-05,62.44502364196397,64.19219837964289,62.44502364196397,63.257225036621094,131500
2020-11-06,63.41776101691028,63.69164349401657,62.445010235840165,63.30442810058594,104400
2020-11-09,67.92261693193736,71.7097393725639,65.76934263224005,65.81656646728516,291000
2020-11-10,66.10933257078321,68.51760399657134,66.03377731856227,67.85650634765625,167900
2020-11-11,67.95094681507656,67.95094681507656,66.32655212428375,67.6676254272461,95700
2020-11-12,66.79879003932668,66.79879003932668,64.82494966655713,65.3443832397461,147700
2020-11-13,66.49243076052974,67.79229239140497,66.17932255092738,67.53611755371094,109400
2020-11-16,69.16805067827678,72.67863464355469,68.80749928675128,72.67863464355469,425900
2020-11-17,71.71086683376186,73.22895726419601,70.39202509368224,73.21946716308594,270000
2020-11-18,73.47564299949039,73.47564299949039,70.9328390292734,72.56478881835938,275700
2020-11-19,72.32757961206661,73.20048054184593,71.20798677123669,73.04866790771484,123700
2020-11-20,72.45094119864405,72.811485442266,71.81524191166845,72.71660614013672,164400
2020-11-23,73.69388408295694,75.12658557665772,73.42821911486989,75.10761260986328,151400
2020-11-24,76.56875266309838,78.21019261542372,75.3258173118423,77.57449340820312,188200
2020-11-25,76.99572247540425,76.99572247540425,75.74329698853728,76.26513671875,184300
2020-11-27,75.75278275629545,76.61620100385478,75.40172863531858,76.3979721069336,53600
2020-11-30,75.69585127803359,76.32206762065597,74.1777609246206,74.41496276855469,228000
2020-12-01,75.50608371084827,75.50608371084827,73.69385836426655,73.7318115234375,170300
2020-12-02,73.72233306053383,74.00697817983284,72.0619200885504,72.63121032714844,125300
2020-12-03,72.75455445771036,73.63694566244841,72.52684270001784,72.9443130493164,96900
2020-12-04,73.52308664635055,74.21571926402481,73.18151538815863,73.71285247802734,143200
2020-12-07,73.50412523228152,73.59900454361514,72.56480774407217,73.28589630126953,114000
2020-12-08,72.74508068770652,74.23470840659594,72.67866444185137,73.5325927734375,149200
2020-12-09,74.26315835084574,74.94630089536015,73.46616354146335,74.32957458496094,145100
2020-12-10,73.45665246253706,74.07337859681586,72.05242184544717,72.82095336914062,101300
2020-12-11,72.02396995920155,73.52308008205992,71.89113026947484,73.05816650390625,118600
2020-12-14,74.02594412573511,74.02594412573511,72.22321600381729,72.450927734375,175300
2020-12-15,73.1530556241491,75.2688995001585,72.81148435054376,75.1929931640625,233700
2020-12-16,75.61994905342908,75.95203744401495,74.59524253354581,75.23094177246094,145700
2020-12-17,75.5440388135693,76.18922805842453,74.6616477469118,76.04690551757812,101300
2020-12-18,76.0089570538476,76.64465623823807,74.27263787365371,74.48137664794922,558500
2020-12-21,72.72609978713967,74.66166804800145,72.14732660546314,74.00698852539062,145900
2020-12-22,73.9310625307158,74.24417067471315,72.89686605601723,73.38075256347656,98900
2020-12-23,73.63693558237323,74.17775545712716,72.84942378123978,73.58000946044922,92100
2020-12-24,73.79823349223481,74.22520113705623,73.20997757631383,74.09236145019531,31400
2020-12-28,74.61421972478415,75.52507403786115,74.11135291807955,74.32957458496094,139100
2020-12-29,74.72807159413233,74.72807159413233,72.39400629804457,73.18151092529297,94100
2020-12-30,73.18153742828027,74.6521923016815,73.18153742828027,73.60850524902344,108100
2020-12-31,73.44718711766036,74.54779997956433,72.59325897723627,73.99748992919922,92700
2021-01-04,74.71857968498678,75.20247346600837,70.7620547266047,72.5837631225586,210700
2021-01-05,72.53632902502393,75.57251730744055,72.00499915210233,74.32957458496094,151900
2021-01-06,75.80970838413339,80.23114685177732,75.80970838413339,79.64289093017578,268500
2021-01-07,79.7567407085194,80.64862190245299,77.89707923683952,79.51953887939453,215500
2021-01-08,79.6144269943513,80.08883066208885,77.07162304572505,78.20069885253906,120100
2021-01-11,76.90084001608633,78.13428525029518,76.61619491036274,77.94452667236328,127600
2021-01-12,77.63141348694569,80.18370745649592,77.63141348694569,80.07933807373047,103400
2021-01-13,79.80420098071262,80.07935602980777,77.72631019823739,78.29559326171875,131700
2021-01-14,79.77573125748663,81.65436593411894,78.98821934531414,80.3165512084961,169700
2021-01-15,78.95975331815868,79.90856072214746,77.60295844090167,79.13053894042969,134400
2021-01-19,79.8421406287646,80.68657859833459,79.02616572172438,80.42091369628906,221500
2021-01-20,80.99968856639599,81.25586337369066,79.5100612706397,79.87060546875,141400
2021-01-21,80.14574735209666,80.14574735209666,78.13427343167638,78.65612030029297,199100
2021-01-22,77.51755543400522,80.1647287352151,77.51755543400522,80.00343322753906,149100
2021-01-25,79.10206971126486,79.42466072884164,76.8628838332686,77.6219253540039,122000
2021-01-26,78.75101989771616,78.87436226266276,75.8097181926752,75.94255065917969,168000
2021-01-27,73.73181885885462,74.60471989015456,72.1852654726063,73.05816650390625,293900
2021-01-28,74.51933310980267,75.87612796397036,69.14907981997816,69.35781860351562,259800
2021-01-29,69.60451952187734,69.64247269094156,66.49243204687959,66.78656005859375,281300
2021-02-01,67.37482206419075,68.92137567087094,66.69167951143025,68.30464935302734,300700
2021-02-02,69.35781580789211,70.5153619326145,67.85869845820818,70.27816009521484,213900
2021-02-03,70.02200109715926,72.20425415039062,69.79428206991379,72.20425415039062,265200
2021-02-04,72.30862253560767,74.30111694335938,71.96705123841285,74.30111694335938,155400
2021-02-05,75.38273660287666,75.80970422841573,74.62369511107138,74.8134536743164,132200
2021-02-08,75.25939682269758,77.15701147504883,74.85140938288905,76.94827270507812,89800
2021-02-09,76.56874859510165,77.17598470687547,74.8514096451312,76.75851440429688,116900
2021-02-10,77.30883386921654,77.60296186099144,76.29361019175902,76.49285888671875,132800
2021-02-11,76.67311664778099,78.46636189026076,75.6199399512357,76.45489501953125,168900
2021-02-12,76.13097097140258,77.33137894071841,74.89244650562236,75.71177673339844,212400
2021-02-16,76.19767197079933,77.4076092495029,75.84516701044653,76.67402648925781,188300
2021-02-17,75.70225525925046,77.60767323386617,75.70225525925046,76.99794006347656,129200
2021-02-18,76.63590811874147,77.76010493901641,76.21671386652605,77.42665100097656,132800
2021-02-19,77.69342161358216,79.59883960760166,77.69342161358216,79.53215026855469,140200
2021-02-22,79.15107224911111,81.58047604619834,79.15107224911111,81.49473571777344,126300
2021-02-23,81.20892957829034,82.55225302938162,80.1418999340021,81.98062896728516,203300
2021-02-24,82.51411427021561,84.94352475075307,82.1997186045288,84.4957504272461,151900
2021-02-25,84.4576443117807,85.5627828413667,83.2000688713045,83.57162475585938,207400
2021-02-26,83.93366284417472,84.11467988313922,81.33277130126953,81.33277130126953,208500
2021-03-01,82.89523029058009,83.57165295657786,82.02826142167096,83.13340759277344,135900
2021-03-02,82.91426654932651,82.91426654932651,81.62811079964854,81.7805404663086,103000
2021-03-03,81.8948704207828,84.39097078977626,81.79960096792513,83.54306030273438,124900
2021-03-04,83.76218023755446,84.92448647352828,81.16128852986274,82.1806869506836,192500
2021-03-05,83.89555618289583,87.61112291238665,82.56176933467268,87.56349182128906,162500
2021-03-08,88.40187546478549,90.60263109021831,88.01126125721699,89.29742431640625,145900
2021-03-09,89.4403151554272,90.09768666824051,87.46820788557984,87.52537536621094,151600
2021-03-10,87.75401726136059,90.42160508578411,87.75401726136059,89.33551025390625,169300
2021-03-11,89.67850048465446,91.26953012627445,89.34505377003707,90.0691146850586,160200
2021-03-12,90.91702513295326,91.26000097319786,89.90715586367368,90.70742797851562,123600
2021-03-15,89.83094391120035,90.05006293866634,88.51620794062316,89.51654815673828,177400
2021-03-16,89.22120320975996,89.22120320975996,85.64854430335147,86.27732849121094,127200
2021-03-17,86.64887562380015,88.14462837642141,86.22968863072289,87.68733215332031,120500
2021-03-18,87.38248282688578,90.01196206872521,87.00139772003176,87.50633239746094,151100
2021-03-19,88.13510935529686,89.30693732470459,86.29638074190939,88.7543716430664,618300
2021-03-22,89.03067095284895,89.03067095284895,85.59139019334498,87.0680923461914,129700
2021-03-23,85.37225786982066,86.5917242811016,83.64785682904932,84.36238861083984,208100
2021-03-24,85.42942375776586,87.40153131568512,84.40049617921832,84.53388214111328,184600
2021-03-25,83.80029194878449,86.22017394613373,82.60940556831302,85.80097961425781,153600
2021-03-26,87.21097852443826,88.50666328341093,85.79144421813456,88.24942779541016,130200
2021-03-29,88.03983151928588,89.76423227455012,84.83872908537978,84.88636016845703,188500
2021-03-30,84.9625867187007,88.11605110139132,84.53387058719876,87.43962860107422,173300
2021-03-31,88.0017298524022,88.60193388460459,86.20111048720248,86.85847473144531,168000
2021-04-01,87.4110481214356,89.0782888212995,86.6488780369179,88.77342224121094,94900
2021-04-05,90.4406617621133,90.4406617621133,88.55429482524816,89.50700378417969,71000
2021-04-06,89.3641088392488,90.8312743313197,89.3641088392488,89.69755554199219,80000
2021-04-07,89.52607762413992,89.52607762413992,86.58220264871719,86.93470764160156,173100
2021-04-08,87.04904030924139,88.68769399164002,86.4297778891205,88.42093658447266,180700
2021-04-09,88.72579455376055,90.73601130651033,88.1636996820007,90.45020294189453,131200
2021-04-12,90.71696897126135,91.90785544217458,90.24061438289606,91.6315689086914,110000
2021-04-13,91.10757061895606,91.10757061895606,89.17357226641951,89.53560638427734,84300
2021-04-14,89.48796527840523,90.70743175286458,88.90681215095294,89.10688018798828,93700
2021-04-15,89.45937828737648,90.18343917661426,88.55430035868103,89.69755554199219,50700
2021-04-16,91.12663447090023,91.5172414548177,89.91668974254894,90.32635498046875,94000
2021-04-19,89.8118784134669,90.60262866474658,88.56383189130747,89.47843170166016,147900
2021-04-20,89.39270319502509,90.50737117982987,87.41106637630938,88.48762512207031,84100
2021-04-21,88.29707015351097,91.09803693130073,88.29707015351097,90.50735473632812,178300
2021-04-22,90.78365210558287,91.66967187000714,89.76425364703827,90.25013732910156,120300
2021-04-23,90.50736584061627,92.2031869007602,89.94527095221532,91.5077133178711,100200
2021-04-26,92.28894098334322,92.78434655929884,91.46961050616746,91.59346008300781,77300
2021-04-27,92.43183015522477,92.97487403075027,91.07898502933223,91.91737365722656,146900
2021-04-28,91.4791017953487,91.55532024882429,90.07862587284157,90.94558715820312,113200
2021-04-29,92.15555250829507,92.6223779222976,90.71695976226216,92.41278076171875,126400
2021-04-30,92.36511929606256,92.82242273826226,90.63118949489939,91.1361312866211,152900
2021-05-03,92.27940126649031,93.64177552976712,91.23142274133738,92.4794692993164,215200
2021-05-04,92.35561904399688,96.45226366043117,91.5743979018048,96.40463256835938,188300
2021-05-05,96.46179115071017,97.89085472331328,95.36617429132914,97.17632293701172,158300
2021-05-06,96.85239778489817,98.46247100830078,96.51894382912705,98.46247100830078,137400
2021-05-07,97.19537850195219,99.42472155998108,97.19537850195219,99.36756134033203,166700
2021-05-10,99.96777981962269,102.00657699084456,99.79629186743607,100.08210754394531,198600
2021-05-11,98.5196578240212,100.15831147525708,97.7670167146298,98.12904357910156,204000
2021-05-12,97.96708827478501,98.34817340653683,94.61354783768218,94.67071533203125,227300
2021-05-13,94.880989918599,98.15010945119758,94.880989918599,97.6530532836914,201600
2021-05-14,98.1596758460079,100.72144383674645,97.55746459264307,100.4442367553711,151700
2021-05-17,99.74644611444458,100.16703720647834,97.8060036917095,98.15968322753906,151100
2021-05-18,97.59570006848031,98.16922868745195,94.56555124245035,94.6229019165039,202000
2021-05-19,93.31334475275682,93.31334475275682,90.71334060919745,92.5103988647461,190200
2021-05-20,92.55819712749319,92.70158110497104,91.10525018517525,92.17584228515625,252200
2021-05-21,93.15084474786,94.25967311543286,92.33834522627639,92.63467407226562,277800
2021-05-24,92.9405442524627,93.63833503593503,92.02288978992716,92.72068786621094,186500
2021-05-25,93.13173576579737,93.82953397510798,91.80305819763687,92.05158996582031,233900
2021-05-26,91.85085456422301,92.78762373105316,91.76482853801903,92.16629791259766,197800
2021-05-27,93.44718380552197,93.63835761049886,92.61556243896484,92.61556243896484,134100
2021-05-28,93.09348294005007,93.800834607965,91.6883331873135,93.63833618164062,151100
2021-06-01,94.55600027723304,95.15821158916752,93.85820936039866,94.49864959716797,119400
2021-06-02,94.58465158443707,95.36847561502155,91.20083104975572,91.7265625,140000
2021-06-03,91.48760208795274,92.5868694895467,89.94862918428358,92.41481018066406,148100
2021-06-04,92.85451159327347,93.2751026170879,91.90818908250249,92.4434814453125,87400
2021-06-07,92.44349284995018,92.68246372608782,90.8758444859122,91.54496002197266,85700
2021-06-08,91.25821278408502,93.29424232317108,90.6655622985833,93.02659606933594,80000
2021-06-09,92.72069451741366,92.72069451741366,91.13392449213293,91.42069244384766,81600
2021-06-10,92.03244784606889,92.03244784606889,89.75744809662896,89.85303497314453,71900
2021-06-11,90.30229661240371,91.37288124212577,89.98685337279882,90.1589126586914,103200
2021-06-14,90.40745791791723,90.77069100136202,88.87804586550236,89.51848602294922,98700
2021-06-15,89.29862560740938,90.14936125121993,88.75377236033057,89.70965576171875,138400
2021-06-16,89.1170010321475,89.79567728298416,88.18023221281157,88.64861297607422,84600
2021-06-17,88.53393523165364,88.53393523165364,84.03172467755992,84.5096664428711,228800
2021-06-18,82.597895355437,82.6934822452774,81.05892236272643,81.16407012939453,499300
2021-06-21,82.40671000617792,84.49053618492515,81.96700450148231,83.69715118408203,281300
2021-06-22,83.36260166553073,83.36260166553073,81.94789812698325,83.09495544433594,119700
2021-06-23,83.16185934448993,84.68171051471883,82.34935987842223,83.80229949951172,138400
2021-06-24,84.15596828957408,85.0640545256041,83.40081959233993,84.80596923828125,86700
2021-06-25,84.97803562441759,86.33538830063904,84.62435614139724,85.4081802368164,1233700
2021-06-28,85.19790470534834,85.89570295908078,83.89790239444841,84.9398193359375,147300
2021-06-29,85.20745127478187,86.30671871536065,85.05451371302448,85.53245544433594,90700
2021-06-30,84.98759639718591,87.46333089688704,84.8633268880751,87.04273986816406,180600
2021-07-01,88.02729784739557,88.50523954219385,87.25303463552206,88.24715423583984,128900
2021-07-02,88.45746042244224,88.53393285311255,87.13834381103516,87.13834381103516,187900
2021-07-06,86.54568445964672,86.64127134169021,82.65523928870232,84.42362213134766,157300
2021-07-07,83.9456686688885,85.42729065785208,83.63978631351151,85.05449676513672,138800
2021-07-08,82.99934756554278,85.33169782685363,82.35890751348832,83.35301971435547,189500
2021-07-09,85.14053972411075,86.0103971756474,84.57657198171303,85.53245544433594,111400
2021-07-12,84.47140921171105,85.80008640530278,84.47140921171105,85.69493865966797,117600
2021-07-13,84.79643084390524,85.59937683709227,83.96480951039241,84.15599060058594,132900
2021-07-14,84.83465711337001,85.68539280972983,83.51554056338573,84.44274139404297,159200
2021-07-15,83.63023592118127,85.26479564630698,83.63023592118127,84.43318176269531,72200
2021-07-16,85.35082379993446,85.35082379993446,82.74125908830112,82.9419937133789,79100
2021-07-19,81.25964372537197,82.0052315540879,80.17949089773029,81.20228576660156,94200
2021-07-20,81.37435181429329,84.66259306814557,81.37435181429329,84.04126739501953,217800
2021-07-21,85.19789198055275,86.26848410398692,84.06039559801691,84.3758316040039,75500
2021-07-22,84.06041496497025,84.11776565330615,82.15820114993882,82.4449691772461,86000
2021-07-23,82.73171056962508,84.33759496135141,82.70302794187744,84.05082702636719,71800
2021-07-26,84.40452294335947,84.82510675900932,83.99349271267435,84.58613586425781,82000
2021-07-27,83.52508301673397,84.78684872465112,82.98022980860638,83.16184997558594,102700
2021-07-28,83.8691975645042,84.03170326584026,81.99566719700732,83.35301971435547,70600
2021-07-29,84.63391922579689,85.52289110172116,84.1177413017623,85.12142181396484,77600
2021-07-30,84.77731493424523,85.82878538751714,84.22290072136653,85.74275207519531,98700
2021-08-02,86.02951619212753,86.7081926113946,83.32436409936675,83.64936828613281,88200
2021-08-03,84.69126286794435,86.00082567538023,83.34347114440057,85.2265625,228200
2021-08-04,84.1559926523656,84.48098957439889,82.56922238273083,82.83687591552734,93100
2021-08-05,83.56334487158617,84.2802575914031,81.82363696320962,82.11040496826172,136900
2021-08-06,83.26700651530325,84.53833323273912,82.09126668270056,83.53465270996094,95400
2021-08-09,83.35303564006084,83.37215739342948,81.98612198668809,82.20597839355469,46600
2021-08-10,81.97656853608258,85.01627826635877,81.97656853608258,84.87289428710938,134300
2021-08-11,85.03538377876285,86.65082900887764,84.09862215949056,86.51700592041016,88400
2021-08-12,86.6890687876661,87.52068268697687,86.42142259971267,87.25303649902344,116600
2021-08-13,87.24345185229218,87.24345185229218,86.14979142572119,86.64865112304688,96100
2021-08-16,85.7084840413311,86.55271828743035,85.11369062533193,85.17124938964844,90500
2021-08-17,85.60293807672548,86.5430984535486,83.89528624833916,85.54537200927734,169800
2021-08-18,86.19777805916397,87.34900488175431,84.70119124099911,84.72037506103516,128700
2021-08-19,83.8953116662266,84.681979846492,82.02457859098368,82.38912963867188,112500
2021-08-20,82.12050421701184,84.30782492621297,82.12050421701184,83.6266860961914,105600
2021-08-23,84.48051001613561,85.01775195577402,83.66506251900269,84.52848052978516,81400
2021-08-24,84.4997030714938,85.02734213727766,83.97205668643703,84.77791595458984,131400
2021-08-25,85.04653870654178,85.94832442326695,84.61482600410116,84.76832580566406,94000
2021-08-26,84.40379001621707,85.35354642246665,83.10865899400662,84.94102478027344,157400
2021-08-27,85.5358102343601,88.24118202496206,85.5358102343601,87.73271942138672,159300
2021-08-30,88.0109152257724,88.0109152257724,86.64863768731658,86.72538757324219,71200
2021-08-31,86.33205510465822,86.7445766173007,85.18083602342324,85.20001983642578,149800
2021-09-01,85.32474988117204,85.43027916279317,83.25254651763699,84.10636901855469,80600
2021-09-02,84.24068238883164,84.64361572265625,83.66507275100548,84.64361572265625,147800
2021-09-03,84.20231745141587,84.50930978271924,83.33890655162634,83.82817077636719,72900
2021-09-07,83.53075860081518,84.03921386953392,82.91677405150122,82.9647445678711,96900
2021-09-08,82.32198575849306,83.9816677974581,82.32198575849306,83.78020477294922,142400
2021-09-09,83.9144982442537,84.69157081496242,83.10863897302698,83.19498443603516,115100
2021-09-10,84.07758809297272,84.12555860892849,82.38912693729846,82.51384735107422,96800
2021-09-13,83.02229478757762,83.56912494925878,81.823105194481,82.92636108398438,96700
2021-09-14,83.43483005574231,83.43483005574231,81.95742735516463,82.43710327148438,112700
2021-09-15,82.15890457614829,83.65549135182522,81.98622092362596,83.32931518554688,114800
2021-09-16,83.21416898726773,83.71303599750938,81.4873402238166,81.5448989868164,121500
2021-09-17,81.73676727146952,81.77514222029833,79.45351271070307,80.06749725341797,564800
2021-09-20,78.12001956775808,79.60701782736277,77.64034365424348,79.36717987060547,129500
2021-09-21,80.23058174318246,80.33611101796969,78.35025324948614,79.56863403320312,130600
2021-09-22,80.43205337082806,82.60978610901604,80.43205337082806,81.81352233886719,119400
2021-09-23,82.16848311459637,83.83775319680859,82.16848311459637,83.66506958007812,110400
2021-09-24,83.20458115925487,85.3247476652923,83.20458115925487,84.85466003417969,151800
2021-09-27,85.60296612275648,88.35630116193965,85.59337055515948,88.22199249267578,159100
2021-09-28,88.39465932986641,89.4115697238653,86.24571371038358,86.38961791992188,128500
2021-09-29,87.23385256676427,88.66328458630278,86.03466291161754,88.42344665527344,107600
2021-09-30,88.80718237904773,89.41157128654513,86.26489903034593,86.46636199951172,180100
2021-10-01,87.27224589785408,89.1046042708809,85.87159296390928,88.05891418457031,139000
2021-10-04,87.80945506391987,89.44035725510633,87.80945506391987,89.11417388916016,113300
2021-10-05,89.69940398677343,90.18867551246171,88.69208154905184,89.53631591796875,135800
2021-10-06,88.51938609296805,89.5650833459573,86.92686593388422,88.9319076538086,101000
2021-10-07,89.85290394629058,91.7907915957089,89.34444128273067,91.50298309326172,316100
2021-10-08,91.43582059996088,92.32801809487408,90.99451963635389,92.15533447265625,66900
2021-10-11,92.41437938083628,93.07632727989159,91.11925565219998,91.15762329101562,74900
2021-10-12,91.69484943984178,91.85793749391026,90.73549761222914,91.1192398071289,96700
2021-10-13,91.18638809299934,91.47418923062628,89.72816931297292,90.61077117919922,87200
2021-10-14,91.81955483224822,93.0858988455889,91.31109957739315,92.9803695678711,54900
2021-10-15,94.99500066297954,95.07175055443302,91.50296111384357,91.54133605957031,148800
2021-10-18,91.37826158973118,93.402494531749,91.07126929763373,93.32574462890625,142000
2021-10-19,93.54638728072602,93.54638728072602,92.7597191713875,93.06671142578125,55600
2021-10-20,92.96119134686832,95.0909535245598,92.66378731028114,94.83192443847656,128400
2021-10-21,94.38102997231383,96.20379990489978,93.4984280493433,96.18461608886719,181200
2021-10-22,96.7985893398852,97.15354478948655,95.77208329938203,96.0311050415039,151300
2021-10-25,95.95436247953448,97.97859533489269,95.36916462341377,97.78672790527344,102500
2021-10-26,97.6332368587708,98.11291279509413,96.81778923087592,97.41259002685547,95500
2021-10-27,96.45322435689783,97.31664238262557,91.93467856140776,92.59662628173828,209700
2021-10-28,93.76706233099556,95.28284024601133,92.69259277647288,94.74560546875,258100
2021-10-29,94.19874748369185,95.71451763469777,93.14345473902141,93.51760864257812,157200
2021-11-01,93.9013436445981,94.40021063739736,92.99955800561484,93.10508728027344,163900
2021-11-02,93.30655902359112,93.6135513098017,92.18411184404214,92.73094940185547,125900
2021-11-03,92.06900063777069,95.0525855553059,91.95387577780338,94.38103485107422,130200
2021-11-04,94.83193419734067,95.8584404413171,94.01648654321862,94.6688461303711,106900
2021-11-05,96.09825170450513,99.22574008996287,95.88719317331928,98.95712280273438,111200
2021-11-08,100.14673090361939,100.14673090361939,98.13209364607121,98.98591613769531,77800
2021-11-09,98.86121542228398,99.8013761778785,98.36234833952952,99.45600891113281,81400
2021-11-10,99.29289591224902,100.44411496613142,99.0530579994175,99.61907196044922,80900
2021-11-11,99.5231511133784,100.7223408324209,98.41030686012901,100.26185607910156,82500
2021-11-12,100.30997983719709,101.8401774334578,99.6459279446911,101.57070922851562,130900
2021-11-15,101.45522771068124,101.45522771068124,99.57856874791034,100.62757110595703,100500
2021-11-16,100.33886631616129,102.0904172689016,99.59782129242939,100.95479583740234,128500
2021-11-17,100.70456330784158,101.5129753223267,99.52082684630845,101.24349975585938,130200
2021-11-18,101.58032927789102,102.25399975103248,100.30997399821179,102.10001373291016,146700
2021-11-19,101.60919869236035,102.67745281823477,101.44559405676523,102.0615234375,219700
2021-11-22,102.97580892204357,105.73787298220967,101.2050134892596,101.48410034179688,235600
2021-11-23,101.4552477342739,103.06243878804912,100.95480769291906,102.40802001953125,109200
2021-11-24,101.66694869971798,102.34061922450095,101.20500529485481,101.25312042236328,62100
2021-11-26,98.0387447569129,100.34847659839433,95.75787611962276,96.68177032470703,99700
2021-11-29,98.3948157931886,98.3948157931886,94.41051917895007,94.68961334228516,126500
2021-11-30,93.74649077344179,93.80423187149829,90.79194398692708,91.46562194824219,125000
2021-12-01,94.12180906163557,94.78585362117732,89.97390034282085,90.04126739501953,122300
2021-12-02,90.52246474413784,95.1515688941518,90.52246474413784,94.61262512207031,103200
2021-12-03,95.23816845333033,96.22942955030817,93.49624389815402,94.3335189819336,98100
2021-12-06,96.3256683893281,98.6739037239224,95.94071803624348,98.01947784423828,103200
2021-12-07,99.0781297895232,101.07027844914072,99.0781297895232,99.42459106445312,91400
2021-12-08,99.77104213007081,100.44472002570288,99.28984677995862,99.34759521484375,86100
2021-12-09,98.29859203801351,100.02127238650121,98.29859203801351,98.62580871582031,81200
2021-12-10,99.3668422492258,99.66518102406775,97.79814801245045,98.8375244140625,95300
2021-12-13,98.19272122694308,98.65467199024096,97.1918340251796,97.68265533447266,89100
2021-12-14,97.28806177019939,98.75089958706772,96.23905954553271,96.40266418457031,209200
2021-12-15,96.21982411485227,99.51119850213082,95.1323179393926,99.04924774169922,159500
2021-12-16,99.80954177556745,100.3292336511143,96.8742544531203,97.47093200683594,108400
2021-12-17,97.16295220441354,99.31870505058112,95.57500627681856,96.36416625976562,511600
2021-12-20,94.63186792854219,94.63186792854219,91.65807720459601,93.40000915527344,124300
2021-12-21,94.28540313087098,96.6143864940636,94.28540313087098,96.47965240478516,113300
2021-12-22,95.75786765668863,97.1918276390765,95.75786765668863,96.71063232421875,89600
2021-12-23,97.56714346063538,98.59690097253186,95.81559309435008,97.75,57700
2021-12-27,97.97137067710881,99.7806624478852,97.35544125120799,99.61705780029297,67500
2021-12-28,98.87600340274446,100.5505682522689,98.87600340274446,99.51118469238281,57700
2021-12-29,99.91538635246715,101.15687103989559,99.71328521857747,100.29071807861328,60100
2021-12-30,100.4447125170276,101.07026055144435,98.19271462877077,98.24083709716797,64600
2021-12-31,97.8943856163551,99.49195040005598,97.7019030660873,98.8375244140625,55100
2022-01-03,99.26097235715021,100.96440794179708,97.94249450605041,98.71240997314453,89900
2022-01-04,98.94336833379035,101.30122954477254,98.94336833379035,100.08861541748047,96000
2022-01-05,99.89614385658379,100.58905889761051,97.96173675976705,98.01947784423828,102800
2022-01-06,98.31784465885482,99.67481182745992,97.88476440656554,99.18399047851562,100200
2022-01-07,98.8567683417221,99.55930940159537,97.40355641022968,97.49979400634766,62300
2022-01-10,96.65287923091991,96.86460631795227,95.09380396114634,96.69137573242188,60600
2022-01-11,96.50853620992629,96.874249367478,94.4297761593269,96.21019744873047,79200
2022-01-12,96.98972865202497,98.30820648743864,96.1139569775212,96.39305114746094,86500
2022-01-13,96.35456193741445,98.68354572747963,96.35456193741445,97.07635498046875,73700
2022-01-14,95.88297321313286,97.72114279076712,94.7184814636319,97.64414978027344,83900
2022-01-18,96.61439204855579,96.68175909706802,93.59248614250792,94.09292602539062,101300
2022-01-19,94.96871782111238,95.26705659873984,92.99581388158336,93.59249877929688,90500
2022-01-20,93.93894206702932,95.77710419738,92.7551984611822,92.83219146728516,84700
2022-01-21,92.6397340095657,95.75787792843228,92.29327275830735,93.59249877929688,122300
2022-01-24,92.02379089762967,96.92235547840187,91.26350145011632,96.33529663085938,197800
2022-01-25,94.33353002414297,94.6030055787834,90.83042858085648,93.04393005371094,106200
2022-01-26,93.99669475891505,96.27756328481509,92.24514403727181,93.04393005371094,219500
2022-01-27,99.24171707729987,99.24171707729987,94.8724630587881,95.76748657226562,167800
2022-01-28,97.28806352115606,97.81738129516599,92.6782189473213,96.18132019042969,179700
2022-01-31,95.17081566357132,96.152458288605,93.64061797610948,94.2950439453125,146400
2022-02-01,94.33352314603877,96.1331962068349,92.76482911523603,95.97921752929688,157700
2022-02-02,95.48840806272192,96.55666234539778,93.5540006667334,95.6712646484375,154400
2022-02-03,94.6318659630128,95.95033633711509,94.20841176507537,94.30464935302734,119600
2022-02-04,93.67909841909807,93.67909841909807,91.14801375899937,91.87943267822266,147200
2022-02-07,92.04303337045111,92.21626396645401,90.77267811391562,91.24424743652344,101300
2022-02-08,91.55222516842896,92.84183253184209,91.55222516842896,92.50499725341797,137500
2022-02-09,93.25566116673201,93.9870801614301,93.04393403596742,93.58287048339844,155600
2022-02-10,91.93717461770008,93.5347465689147,90.50321465191112,91.42710876464844,168700
2022-02-11,91.55222028315893,91.99491910295922,90.44547690488723,91.3116226196289,154000
2022-02-14,91.50479782444806,92.66382441027251,91.12811621049285,92.15192413330078,157400
2022-02-15,92.9342453903818,95.33921389544658,92.65414753229474,95.00116729736328,121200
2022-02-16,94.53756591349261,97.01980459723569,93.89044701447389,96.54653930664062,125600
2022-02-17,95.42616188008121,96.39201369113927,94.46996328155129,95.5903549194336,135400
2022-02-18,95.11706119476791,97.00046871642805,94.6920841667575,94.81764221191406,135700
2022-02-22,94.13190090762583,95.49375527093267,93.62000071223702,94.43131256103516,83600
2022-02-23,94.91425004374064,94.91425004374064,92.6927953976134,92.77006530761719,95100
2022-02-24,91.37922226492744,95.43579611726337,91.03151509257142,95.0494613647461,167600
2022-02-25,95.52275454624964,98.35270091281777,95.30060536657109,97.18402099609375,128400
2022-02-28,96.19883585477989,98.28507923751421,96.19883585477989,97.64761352539062,238700
2022-03-01,96.93288219069736,97.43512185824788,93.81317779682445,94.74039459228516,171800
2022-03-02,95.66762081311367,99.22195562321696,94.73074341673446,98.33336639404297,226700
2022-03-03,99.13502800265981,99.33785599606907,97.02947078729993,97.91805267333984,164600
2022-03-04,96.8845896131715,97.27093179862298,95.60001234717691,97.08741760253906,116900
2022-03-07,97.30954959245308,97.30954959245308,94.48926466311455,95.45511627197266,135500
2022-03-08,96.42096899266717,99.15433084578126,95.80282454537917,97.4930648803711,131800
2022-03-09,99.65657771624794,99.65657771624794,98.08224211359172,98.53618621826172,113600
2022-03-10,96.94254173850044,99.96565503009788,96.84595066946713,98.67141723632812,146400
2022-03-11,98.97083606119081,100.0525853713499,97.30956977045845,97.51239776611328,187100
2022-03-14,98.37200088134541,99.09638970575719,97.17434675493327,97.69590759277344,165500
2022-03-15,98.7100420693301,98.99980053062379,97.25161128904625,98.28507232666016,122000
2022-03-16,98.95149711359608,99.99461864850717,96.89423578268521,98.52652740478516,181700
2022-03-17,98.09189241160749,99.4730605826971,97.61862716062056,98.63277435302734,210700
2022-03-18,97.58000061630946,98.60380110795177,95.66761828781296,98.50721740722656,316400
2022-03-21,98.4202870585939,99.62760165114568,97.9180400615288,98.82594299316406,143300
2022-03-22,99.57930052998941,99.90769391253806,96.26642917924164,96.69140625,203300
2022-03-23,96.10224499369934,97.65726683386026,95.40683058457599,96.88458251953125,147500
2022-03-24,97.27092720593926,97.36751090552582,96.285761679974,96.43063354492188,112400
2022-03-25,96.61414802716214,97.70556520552623,96.10224778581373,97.551025390625,138100
2022-03-28,96.75903497542207,96.75903497542207,94.84664514230792,95.34889221191406,137300
2022-03-29,96.11191689212127,98.83561873601934,96.11191689212127,98.26576232910156,163100
2022-03-30,98.72936477571818,99.42477919861847,97.01014987958355,97.43511962890625,140100
2022-03-31,96.94254875317937,99.59864122878031,96.94254875317937,99.15435028076172,329700
2022-04-01,99.50203341120235,101.16329942271925,99.07706369743667,100.04291534423828,337200
2022-04-04,100.04294171123367,100.18782097021047,97.83113997285903,99.70489501953125,167700
2022-04-05,99.71452602245924,99.98496331558371,98.00497178014315,98.17882537841797,273000
2022-04-06,97.38683139239166,100.3809702720254,97.38683139239166,98.23677825927734,267700
2022-04-07,98.22711775079514,98.54585058943509,97.25161281148704,97.43511962890625,220300
2022-04-08,97.56068975240298,98.60380406795815,96.11191209144187,96.16986083984375,189200
2022-04-11,96.10223849278869,97.2516043061658,94.9625332591247,95.11707305908203,189700
2022-04-12,95.77386421404165,97.6572722015517,95.77386421404165,95.97669219970703,160800
2022-04-13,96.12156801763265,97.16468973150506,95.98634935496747,96.55620574951172,153400
2022-04-14,96.62381856728703,97.415816778131,94.43133077278534,94.57621002197266,171600
2022-04-18,94.24781367278557,95.34888405653793,94.0063507400528,94.46995544433594,129800
2022-04-19,95.03015147875685,96.76868754677075,94.10293469877075,96.43063354492188,160400
2022-04-20,97.10673501707348,100.5644860216806,97.10673501707348,99.55033874511719,301600
2022-04-21,100.75765171172006,100.90253094432117,98.83560884121279,99.84009552001953,161100
2022-04-22,99.43443159498362,99.43443159498362,96.17951601568664,96.75902557373047,137900
2022-04-25,95.85111990880455,95.95736418449793,93.3302464016499,95.5710220336914,169400
2022-04-26,94.48927044108561,95.860778041004,92.53824594532483,92.77970886230469,166400
2022-04-27,92.58655234256567,94.09327876331865,91.84284234441962,92.9632339477539,168300
2022-04-28,99.96566242045114,102.6410686941377,95.42616185711655,101.39512634277344,315700
2022-04-29,101.65588002648025,103.73246242240894,100.1781282701965,101.11500549316406,234200
2022-05-02,101.36612693306952,101.93598323395476,95.32955416743025,98.08223724365234,244400
2022-05-03,98.52654396530922,103.38477732964152,98.22712489713773,103.16262817382812,235100
2022-05-04,104.04155343748793,107.86632554750143,103.50067880643478,107.34476470947266,238000
2022-05-05,106.31130151137074,106.97774157492397,102.54447822380773,103.75179290771484,181100
2022-05-06,103.13367103799956,104.48586525483157,101.18265332245838,101.75250244140625,194200
2022-05-09,100.62243934014738,103.65521335807281,100.62243934014738,102.68936157226562,259700
2022-05-10,103.4813459177075,103.60690398029786,97.7441847184087,98.83560180664062,176300
2022-05-11,99.67588731997061,100.48720653767792,97.12603955379905,98.47823333740234,301200
2022-05-12,98.55551689836284,100.59346475158964,98.05326984424755,100.4485855102539,158900
2022-05-13,101.1656637665707,103.55914374113497,100.700531031852,102.79361724853516,172800
2022-05-16,102.22189741729542,104.06303653004731,101.34977811198829,103.31689453125,149100
2022-05-17,104.89638316468138,105.38089301763604,104.27621114434213,104.50877380371094,184700
2022-05-18,103.23935238934769,104.30527250500052,101.00091940717341,101.77613067626953,236500
2022-05-19,100.50674374335519,101.3691708503198,98.95631340460054,99.7702865600586,194800
2022-05-20,100.28385588743606,100.47766428104478,96.42716126755079,97.4640121459961,214600
2022-05-23,98.59774646413926,99.56676608540845,96.99886261043851,97.17328643798828,328700
2022-05-24,96.5531301371869,96.7178617252018,93.56854744511301,95.44844818115234,331500
2022-05-25,95.39030693056529,97.54153196690302,94.90579705366162,96.19458770751953,204700
2022-05-26,96.84382633642839,98.65588835318741,96.35931651067965,98.02603149414062,196600
2022-05-27,98.69464785385831,100.94277310012343,98.69464785385831,100.00282287597656,217100
2022-05-31,98.97567773924787,100.89434011784144,97.89037294606995,100.20633697509766,201200
2022-06-01,100.48732959364463,101.24317109202433,99.13070806765431,100.2838363647461,279800
2022-06-02,100.98154086983041,102.35754705342323,100.0028289142176,102.07653045654297,174500
2022-06-03,101.36915681040254,102.25096094001638,100.59393805187771,100.97185516357422,305800
2022-06-06,101.97961927768192,103.76261916234614,100.82649099628017,103.49129486083984,220300
2022-06-07,102.70640464204932,104.29559649336385,102.18313307251393,103.69480895996094,146100
2022-06-08,103.20060613387724,103.60759266542911,101.96026200360437,102.36724853515625,179800
2022-06-09,102.36723044017953,103.15213395414787,101.46604191216544,101.51449584960938,125100
2022-06-10,99.95439309183173,99.95439309183173,97.83223738012802,98.15201568603516,143000
2022-06-13,96.02985901257297,96.4852994934489,94.41159774936061,95.54534912109375,163500
2022-06-14,94.79920783912371,95.98141316592263,93.3262936180832,94.77982330322266,206800
2022-06-15,96.15581984437432,96.84382288525553,94.03366451745036,95.03175354003906,139800
2022-06-16,93.48132812573186,94.34375503485033,89.178878453791,89.72152709960938,158500
2022-06-17,90.39984823511581,90.39984823511581,87.19239541038682,87.5703125,368500
2022-06-21,89.1885850011734,89.68278717876483,87.71567073663584,88.88819122314453,225300
2022-06-22,87.51217743449483,89.01416111023828,87.00829038185877,88.61685943603516,160200
2022-06-23,88.47149671851054,89.34360848628735,86.74663553689376,87.60906982421875,155200
2022-06-24,88.06451025736668,92.16346696152046,88.06451025736668,92.06656646728516,507600
2022-06-27,93.59760292360968,95.03175523523514,92.69642176106841,93.86893463134766,191100
2022-06-28,94.58601519872876,95.23525663500287,91.28165441402251,91.55298614501953,311500
2022-06-29,91.78555642221443,92.11501960478019,90.05101009714491,91.28166198730469,130000
2022-06-30,90.13821434530271,93.64606851943331,89.67308900306297,93.19062805175781,270400
2022-07-01,92.98713277780935,94.28562306561197,91.64988820652056,92.80301666259766,147600
2022-07-05,91.04909287291973,91.89214269885713,88.57809699915921,90.29325866699219,250300
2022-07-06,90.1866603149716,90.9618790075299,88.39397540559308,90.08975982666016,152400
2022-07-07,91.12662266404854,92.35727455420832,90.94250653671217,91.28166198730469,107500
2022-07-08,91.5529913844345,91.5529913844345,89.8959610671243,90.47737884521484,96900
2022-07-11,89.65369497179161,91.37855616291675,89.65369497179161,90.39015197753906,95100
2022-07-12,90.28356972309103,91.49484442923865,89.1691955148284,89.74092102050781,86300
2022-07-13,88.37460083157573,88.69437913277127,87.45403499932286,87.89009094238281,114700
2022-07-14,85.81638612449001,87.14394583466851,85.36094566212827,86.9404525756836,177600
2022-07-15,88.34552250131809,88.34552250131809,86.64005318653605,87.6478271484375,269400
2022-07-18,88.94633285036736,89.38238882531864,86.98890861477089,87.00829315185547,114500
2022-07-19,88.10328042851917,90.96189333880534,88.10328042851917,90.80684661865234,179100
2022-07-20,91.11691383357008,92.60920493795558,90.4579801951795,92.492919921875,133800
2022-07-21,91.33979673435964,91.77585263136798,90.17696868728166,91.68864440917969,153900
2022-07-22,91.8630646131817,92.74486863913076,90.7099288785229,91.60142517089844,104700
2022-07-25,91.26228137499936,92.54138716363398,91.06848038003783,92.37665557861328,94300
2022-07-26,92.66735207859345,93.21000814271139,91.76616345380927,92.58983612060547,79500
2022-07-27,92.73517712038566,95.37091173912331,92.42509112953613,94.38251495361328,106900
2022-07-28,95.19649245971118,96.22365836036107,94.17902621906298,95.84574127197266,60700
2022-07-29,95.6131702040175,97.82253389506168,95.6131702040175,97.47368621826172,94100
2022-08-01,96.69848519018386,101.12690530998309,96.69848519018386,100.09974670410156,207400
2022-08-02,99.6443175798401,99.6443175798401,97.54154618196236,97.77410888671875,71800
2022-08-03,98.67527825306527,99.96407623398001,97.434934214574,99.41172790527344,122500
2022-08-04,99.09194042328876,99.72180460412099,98.52990731466724,99.12100982666016,81200
2022-08-05,98.02602310498108,100.34197928241568,97.26049675864856,100.24507141113281,106900
2022-08-08,100.74897564345278,101.75675698112164,100.61331348194287,101.54357147216797,266900
2022-08-09,101.40791099583603,101.40791099583603,100.18694412892371,100.70052337646484,136400
2022-08-10,102.44476627934105,104.50877562745399,101.84397138970094,102.75485229492188,212000
2022-08-11,112.58070652135608,117.44518205351937,111.93146511121883,115.20674896240234,516900
2022-08-12,113.73933446011368,114.80831167623634,108.96779870860505,110.23114013671875,471000
2022-08-15,109.18159734264182,111.10576229315224,108.83174916982175,110.17283630371094,249100
2022-08-16,110.47410585386339,112.8938831835565,110.47410585386339,112.88417053222656,153100
2022-08-17,111.51390949120199,111.74713912134122,110.30888108554029,110.3963394165039,126100
2022-08-18,111.37785489934252,112.24275519035442,110.68787867922269,111.86375427246094,139600
2022-08-19,111.47505010702153,111.47505010702153,109.50229954085103,109.65778350830078,129300
2022-08-22,108.34585521129095,108.36529534089172,106.50915591858407,107.29631805419922,270200
2022-08-23,107.07279570931985,108.6276723591681,107.07279570931985,108.28754425048828,106600
2022-08-24,107.59758167430668,109.0650001749403,107.59758167430668,108.6082534790039,101100
2022-08-25,109.37597186471976,110.43522913307316,108.74430108125597,109.80355834960938,80400
2022-08-26,109.6966481351113,109.6966481351113,105.49847752917987,105.91635131835938,86600
2022-08-29,105.34298587851805,105.98436919748008,104.78906088813608,105.65396118164062,98400
2022-08-30,105.49849580473492,105.49849580473492,103.01069276706752,103.40913391113281,104500
2022-08-31,103.92417381790878,104.16712353608101,102.34985697502741,103.03011322021484,151200
2022-09-01,103.22447509863755,103.22447509863755,101.12538602247477,101.77649688720703,119300
2022-09-02,103.13701823255177,103.8172819351334,101.25173334161049,102.00001525878906,89100
2022-09-06,101.92226402755031,103.01068144400858,100.04669188959464,101.65988159179688,121400
2022-09-07,101.79593390199601,103.67150605948055,100.67836369373286,103.23419952392578,96800
2022-09-08,102.46647939110086,105.10977361124114,101.96113980618371,104.76963806152344,132000
2022-09-09,105.33326784667791,107.0922212438065,105.11947093148822,105.84832000732422,133700
2022-09-12,106.97562342857522,108.04460072310854,106.34395266818461,107.80165100097656,128900
2022-09-13,105.22638148392694,105.23610154870813,101.15454180634562,101.66960144042969,109700
2022-09-14,101.6598798010421,102.66083144512591,101.12538745991144,102.26239776611328,141100
2022-09-15,101.33919061234089,102.74830350073753,100.61034141931285,102.03888702392578,115600
2022-09-16,100.8921562955709,102.03887923497149,99.7551534206552,101.50438690185547,367200
2022-09-19,100.49372103431456,103.32165178730186,100.49372103431456,102.64139556884766,126000
2022-09-20,101.64044124608613,102.39845060004045,100.15359014675809,101.66960144042969,150700
2022-09-21,102.7968761964801,104.2740145290329,100.53258320604212,100.6006088256836,101300
2022-09-22,100.328505347175,100.328505347175,98.51124634876332,99.02629852294922,122100
2022-09-23,97.82128058469938,98.58899518922324,96.06231953847987,97.04383850097656,283800
2022-09-26,96.84946644407702,97.68520654332214,93.71055323680677,93.80773162841797,294300
2022-09-27,95.14883028096646,96.2761131071859,93.8466159485164,95.81936645507812,174100
2022-09-28,95.90683229628176,97.86014267539554,94.52687227406994,96.88834381103516,183000
2022-09-29,96.02344752568345,98.00591818355717,95.71247217234468,97.82128143310547,169600
2022-09-30,97.8115486250533,101.50437953806525,97.2576236173897,99.88147735595703,357100
2022-10-03,100.9796241349699,104.0310719934628,100.37710616647777,102.77745056152344,289500
2022-10-04,104.32260400201584,106.8589995678189,104.32260400201584,106.64520263671875,238100
2022-10-05,105.03202481006738,109.23019567830555,105.03202481006738,107.83080291748047,271000
2022-10-06,107.26716196740684,109.57032807364573,106.91731376356707,107.15055084228516,165800
2022-10-07,106.09128276524719,106.41197817752787,103.98248095886285,104.85710144042969,199900
2022-10-10,105.51791954154292,107.13110175618154,104.81822319235539,106.39253997802734,134600
2022-10-11,106.17873576142172,107.56840830007586,105.28467525756868,106.11071014404297,171900
2022-10-12,106.13987384550101,106.13987384550101,103.83670785278699,103.84642791748047,120400
2022-10-13,102.71912881599032,107.65586843316446,101.56269330118849,107.39348602294922,212700
2022-10-14,107.8210786902425,107.86967159809852,103.93388331733804,104.21570587158203,105100
2022-10-17,106.41197715778911,108.95809288767616,106.41197715778911,108.37500762939453,180800
2022-10-18,110.50324466016262,111.84432438360464,108.23895159474458,109.08441925048828,183300
2022-10-19,108.45274654655648,108.70541631508435,106.56746188234987,108.3458480834961,140100
2022-10-20,107.81136186973474,108.33613411448617,104.59470278140111,105.1680679321289,144800
2022-10-21,105.36243258996663,108.84147435317243,105.36243258996663,108.37500762939453,93000
2022-10-24,108.84146595418349,112.06783768411304,108.84146595418349,111.90263366699219,212500
2022-10-25,111.44589038637795,113.90454024585536,111.44589038637795,112.85499572753906,207700
2022-10-26,113.97257088530327,114.27382616402804,111.3584295387318,113.4866714477539,238700
2022-10-27,118.7343952913038,121.43599516972837,114.47791858510654,117.75287628173828,393600
2022-10-28,119.49239140882368,123.77802810068067,117.59738652658315,123.32128143310547,312000
2022-10-31,121.74695778226328,122.91312084161513,120.46418360694199,120.8723373413086,258300
2022-11-01,120.98895364019512,126.66425521596989,120.98895364019512,126.0617446899414,264300
2022-11-02,125.43980692009949,126.79060683165176,120.69742342470454,121.59148406982422,255300
2022-11-03,119.60901465215214,123.13664211568856,119.03564942532427,121.54289245605469,263800
2022-11-04,122.55353857067695,124.45827060813751,120.85289079127253,122.1745376586914,127900
2022-11-07,123.15606311922693,123.7002680655374,122.00934025790394,123.55449676513672,72500
2022-11-08,124.62349818081546,124.8081275187215,120.76544788827754,122.16484069824219,161100
2022-11-09,121.40681672936373,123.88490647888607,121.40681672936373,121.87328338623047,121100
2022-11-10,126.3241329940242,126.63510090326471,123.72942452944125,124.76924896240234,137900
2022-11-11,124.7692462347041,126.08118053448318,122.97141995346142,123.25324249267578,120600
2022-11-14,122.59065120588234,124.7928296835553,122.45423425430077,123.03887939453125,119500
2022-11-15,123.9937946776346,127.6575745351564,123.00963752632825,126.71239471435547,208300
2022-11-16,126.77087593385522,127.70630215937314,124.91948612911754,125.62106323242188,99700
2022-11-17,124.75383919765636,125.53337097167969,122.45422864187013,125.53337097167969,162700
2022-11-18,127.5309167833967,128.1837703709657,124.23740283660709,126.14725494384766,267700
2022-11-21,126.6149792215394,127.39451106602401,125.25079477660803,126.75139617919922,121200
2022-11-22,128.0960887985327,129.04125387965973,127.12167770575567,127.38475799560547,233000
2022-11-23,127.42371516609721,128.50531183954337,126.76110803499367,127.35549926757812,138600
2022-11-25,127.95966222409186,129.32383170412882,127.39450204855305,128.53456115722656,50700
2022-11-28,127.83299577356415,128.22275426984572,125.73800296813337,126.59548950195312,93500
2022-11-29,126.40059218078746,127.48218895190344,125.68927633602893,126.01083374023438,121200
2022-11-30,125.7964635566586,129.2361331290892,123.83788796970448,129.09971618652344,273900
2022-12-01,130.05465303746794,130.31774820231684,127.88172040865531,128.7099609375,95200
2022-12-02,127.06319276000492,129.93771720211447,126.89754466858942,128.10581970214844,132800
2022-12-05,126.52726473248546,126.52726473248546,123.01937945033181,125.1143569946289,165100
2022-12-06,125.96210336180464,125.96210336180464,122.03522112290257,123.1265640258789,153900
2022-12-07,123.62352554580596,124.46151959579088,122.42499675156422,122.59064483642578,147900
2022-12-08,123.7599470234055,125.0754004273012,123.21427179127753,124.80256652832031,125000
2022-12-09,124.24716238775231,125.03644043998996,123.97432846714347,124.26664733886719,128800
2022-12-12,124.61743232470393,125.5821046457161,123.65276743785832,125.12413024902344,198100
2022-12-13,128.07657424252255,128.29094583529084,125.11435670699599,125.58208465576172,237500
2022-12-14,126.21546737729024,127.55040581355975,124.11074328733856,124.4420394897461,214000
2022-12-15,123.44814327369708,123.44814327369708,119.95000359758863,121.13878631591797,190300
2022-12-16,119.56997759085532,120.98287805657293,118.20580065070826,120.2033462524414,1048300
2022-12-19,120.47616649282725,121.30441429444795,119.80382057385536,120.49565887451172,162700
2022-12-20,120.9049237611274,123.32145897986712,120.45669557433159,122.53218841552734,162600
2022-12-21,123.78916211251203,124.01327245725652,122.76602768984222,123.68197631835938,102100
2022-12-22,122.83424616523004,122.83424616523004,120.36898756716101,122.29832458496094,148300
2022-12-23,121.95728435874042,123.38966228439736,121.68444303397314,123.09734344482422,73000
2022-12-27,124.11074339922199,124.9292525818392,123.66251518923717,124.08150482177734,97900
2022-12-28,124.23740957324291,125.06566491773097,121.56752536280413,121.61624145507812,83600
2022-12-29,122.68809903117024,124.24715522633548,122.24960959760836,123.67224884033203,83300
2022-12-30,122.70757595204897,123.6819869395395,121.72341877311709,122.80501556396484,108000
2023-01-03,123.06811111465552,123.56505536737599,120.61259125464778,121.72341918945312,177400
2023-01-04,121.64547518745484,122.73681826912612,120.60285563326137,121.33366394042969,168600
2023-01-05,121.27520253977448,121.27520253977448,113.94763446412857,114.2789306640625,236300
2023-01-06,115.95490283321047,120.33975210001255,115.6918151482352,117.5431900024414,225900
2023-01-09,118.0401450148839,119.30688225710314,116.9195709058693,118.7417221069336,180400
2023-01-10,118.92686346468352,119.39457657345305,116.68571522981817,119.01455688476562,161400
2023-01-11,119.52126227512856,120.96338645771498,119.27765951402729,120.83671569824219,98100
2023-01-12,121.77215124038841,121.82086733284164,119.8233291222653,121.5090560913086,130100
2023-01-13,120.80748282966587,123.09734726445538,120.20334531446984,122.85374450683594,157600
2023-01-17,123.50660067152869,123.7794345762477,121.2557135234305,121.47008514404297,170700
2023-01-18,121.58701038078172,124.22766345049753,120.14488618100444,120.15462493896484,225900
2023-01-19,120.4761755822206,121.39212430219493,117.46524915719753,117.50421905517578,204000
2023-01-20,118.37145030245362,119.46278585307604,117.24112998597657,119.16072082519531,217000
2023-01-23,119.19969191979035,120.75874793493506,117.84526130968038,118.96582794189453,165600
2023-01-24,117.92321057338587,119.85254753646923,116.84162125212328,119.15097045898438,118100
2023-01-25,119.09250314446379,119.94023588210484,117.45549251094602,119.3555908203125,182900
2023-01-26,128.62223554693924,136.3103367587617,128.62223554693924,132.90963745117188,568000
2023-01-27,134.22512970134053,136.953483768755,133.15327153860625,136.71961975097656,350700
2023-01-30,136.72937113003732,138.8146102655315,133.14353059138375,133.7184295654297,300900
2023-01-31,134.80975721448513,139.70128934529066,134.6830790365634,139.54539489746094,307900
2023-02-01,139.04848474966747,143.63796835674515,139.04848474966747,141.9912109375,291600
2023-02-02,143.46251472394528,145.5964770048187,141.9911595962109,142.17630004882812,336700
2023-02-03,141.76708581029888,144.78775150211604,141.1921719227639,141.3968048095703,461000
2023-02-06,141.16291455049486,142.3322196264264,139.47718771063563,141.04598999023438,303400
2023-02-07,139.75978105427652,144.047198941607,139.75978105427652,142.93637084960938,311900
2023-02-08,141.74755637867523,142.55631921881113,139.68181000571593,140.10079956054688,135700
2023-02-09,141.2506151858578,141.2506151858578,138.40532218147365,138.86329650878906,106200
2023-02-10,138.05455993255035,138.24945405063536,137.05091767141406,137.26528930664062,168100
2023-02-13,137.30425865824867,140.3346774868151,136.91448533418412,139.93516540527344,111700
2023-02-14,139.192788412199,140.4626203400484,138.2648394703821,138.98765563964844,216400
2023-02-15,137.8936859893545,140.07192736216285,137.8936859893545,138.8997802734375,149100
2023-02-16,137.24895150542042,139.8081550574397,137.24895150542042,138.09877014160156,231300
2023-02-17,138.89003475862245,142.38695135060308,138.89003475862245,141.2343292236328,277700
2023-02-21,139.3490952170538,140.75567752582464,136.93641873833155,137.0829315185547,333500
2023-02-22,136.98526304391916,138.6165032713519,135.90102374249292,136.38941955566406,273600
2023-02-23,137.04387124569885,138.35276847738206,135.37355096895558,136.39918518066406,151700
2023-02-24,134.94375166615782,136.35033393497346,134.11348776071577,135.6275177001953,125300
2023-02-27,137.09270960427708,139.00721282973265,137.09270960427708,138.71417236328125,275000
2023-02-28,138.51879954290823,141.58592424150257,138.51879954290823,139.54443359375,334200
2023-03-01,139.11465056210346,141.65431455030858,139.11465056210346,140.63844299316406,286300
2023-03-02,139.6616421312908,139.6616421312908,138.04017959629115,138.65554809570312,160500
2023-03-03,139.24165001254482,141.06824559345162,138.04996303007354,140.9998779296875,264500
2023-03-06,140.76544561746783,141.8789875049694,139.35886325332737,140.40403747558594,305300
2023-03-07,140.31611114030244,140.45286137178272,137.38573626173303,138.39183044433594,201800
2023-03-08,138.63600158691406,139.51512282356313,137.40524974119077,138.63600158691406,243000
2023-03-09,139.26120042270313,139.8668065098193,138.05973589517714,138.7044219970703,240500
2023-03-10,138.43091952190468,138.43091952190468,134.7191081183635,135.5786895751953,416700
2023-03-13,133.13668756528693,134.504189735619,130.85099897859368,131.31985473632812,310800
2023-03-14,134.4846637700246,135.87172099356388,132.5603979811415,134.20140075683594,295800
2023-03-15,130.84122071385013,131.4370641353728,128.3015717125866,130.4798126220703,239400
2023-03-16,128.83880324148592,132.69714190026224,128.76067303130424,131.20265197753906,205200
2023-03-17,132.57018741699656,132.57018741699656,128.12578164117767,129.1611785888672,624800
2023-03-20,130.77286463798558,133.43950154207175,130.77286463798558,130.8412322998047,222500
2023-03-21,133.52743234948673,134.3088687485923,132.15992982954674,133.93768310546875,245600
2023-03-22,133.65438238465444,134.04509302177232,129.51278106979012,129.72767639160156,186100
2023-03-23,130.02072861293146,132.31619480196983,127.94993522003338,129.1123046875,186400
2023-03-24,127.88156634510933,130.09888765608116,126.4359188163221,129.80584716796875,105600
2023-03-27,131.47615432232863,134.2013963075612,131.09520619741104,133.72276306152344,194700
2023-03-28,133.59579447857575,135.95962841816456,133.59579447857575,135.17819213867188,180600
2023-03-29,136.3210603548602,136.67270599680654,134.8851752256343,136.13546752929688,136800
2023-03-30,137.00478208367943,137.54202043533047,134.83630357676554,135.0218963623047,90900
2023-03-31,135.84242549668895,139.30026147069,135.84242549668895,138.83140563964844,282400
2023-04-03,138.54812203697438,139.29049321912152,136.68244643558333,138.86070251464844,170100
2023-04-04,139.55420134170382,139.55420134170382,131.25147332360942,132.39431762695312,164100
2023-04-05,131.23197699082314,131.5543051507897,127.9108761127953,129.87423706054688,158500
2023-04-06,129.9132852480393,130.11841804595383,125.80098597649955,126.00611877441406,358900
2023-04-10,125.25399431223752,129.49328157697863,125.02933639670404,129.2002410888672,235600
2023-04-11,129.81559802618725,131.13427265158558,129.3076771241785,129.63002014160156,157600
2023-04-12,130.9779971670749,132.67762011269758,130.19656081605328,131.5836181640625,142400
2023-04-13,131.43710606738293,131.46640862986712,128.6044157263995,131.2124481201172,206100
2023-04-14,132.10133207945853,134.26003367101382,129.97191814568666,131.39804077148438,162000
2023-04-17,132.0524842545341,133.49813192801747,131.91573400034864,133.4785919189453,107300
2023-04-18,134.2111525572102,135.2172466579574,132.697137583522,133.88882446289062,93300
2023-04-19,132.2966715876728,133.81070171911057,131.63244547444765,133.77162170410156,150300
2023-04-20,133.4687900975519,135.79355863937113,132.99993435038564,135.0804901123047,138600
2023-04-21,135.56889438758895,135.59821184674487,133.64462872194284,135.43214416503906,143000
2023-04-24,135.48100589871308,136.07684943229367,133.58602761471386,133.6739501953125,155600
2023-04-25,132.90226267889744,133.8106866170979,132.04268130161648,132.189208984375,156600
2023-04-26,130.5970231091857,132.1891980546433,128.36993963824128,128.52622985839844,322200
2023-04-27,130.10864071697887,133.52741138471677,128.66299329363946,132.75575256347656,208100
2023-04-28,133.56650299115043,135.3833361570558,131.6129195828504,132.51156616210938,217800
2023-05-01,132.35527292402804,133.64464509863092,129.11231738523287,129.5225830078125,184300
2023-05-02,129.18068685010778,130.12817587797826,127.62759181027513,129.66908264160156,285300
2023-05-03,130.29422269984502,132.9999394342853,129.57139159581467,130.06956481933594,158900
2023-05-04,128.54578467503447,128.54578467503447,124.23813000274124,124.82420349121094,143800
2023-05-05,126.83639848024333,128.48716380673903,126.24055499275005,126.66056823730469,179700
2023-05-08,126.85593153057913,127.65690786758294,125.32237633350695,126.28939056396484,126500
2023-05-09,125.74238587478156,126.70941498121505,125.24422749522012,126.0451889038086,125600
2023-05-10,127.64711574848153,128.61414477251182,123.86693712622451,125.73261260986328,127300
2023-05-11,124.17952227548544,124.95118858876182,123.63252132524559,124.74606323242188,135500
2023-05-12,124.84400880326517,126.87152380388997,124.84400880326517,126.53850555419922,133400
2023-05-15,126.63643235302695,127.95873079437403,125.76469940110375,126.89110565185547,170900
2023-05-16,126.13691035351677,126.13691035351677,124.11919230847998,124.73625946044922,151500
2023-05-17,125.64717449994967,127.69427566201782,125.25538262280112,126.69522094726562,263600
2023-05-18,126.64625226370092,128.21340492695134,126.07815437912656,127.47879791259766,145600
2023-05-19,128.9969707985284,128.9969707985284,126.07813685203887,126.5188980102539,190100
2023-05-22,127.23391824760701,128.0664787723662,125.45127981385384,126.62664794921875,130900
2023-05-23,125.70593249280276,126.54828235842065,123.96246659929858,124.021240234375,189200
2023-05-24,123.70781978996325,123.70781978996325,121.9153769454556,123.47274017333984,212200
2023-05-25,123.67842561461701,124.13878050935759,122.6108004100557,122.82628631591797,147000
2023-05-26,123.19847272050495,125.73531161600944,123.16908964029568,125.4610595703125,172300
2023-05-30,125.88224796709288,126.7833640095957,124.72645862314134,125.38270568847656,290800
2023-05-31,124.92235699972213,124.92235699972213,119.73113174820419,120.43635559082031,267000
2023-06-01,120.64205394216269,122.78710871684251,119.8095008586998,121.40604400634766,207100
2023-06-02,123.5021190555431,130.1625585104365,123.5021190555431,129.97645568847656,191800
2023-06-05,128.88925072644338,128.88925072644338,123.96248735642403,126.02918243408203,208300
2023-06-06,125.68635178789111,130.23111926214364,125.68635178789111,129.31040954589844,164800
2023-06-07,130.31927328539848,133.17934115945647,129.62383881071509,132.62103271484375,204100
2023-06-08,131.86685156513946,133.14996266477985,130.69146847190785,132.56227111816406,122700
2023-06-09,131.5240286057588,132.55248133640342,130.61312315145028,131.97459411621094,106300
2023-06-12,131.6415450907628,134.57997256998175,131.5436064754912,132.9736328125,156100
2023-06-13,133.40461993015523,136.68587030472779,133.40461993015523,135.25582885742188,178400
2023-06-14,135.47132253520854,135.53008870363493,131.3771200482504,132.18028259277344,176100
2023-06-15,131.87663257853734,133.78660756545327,131.36730093348777,133.76702880859375,147100
2023-06-16,134.81507230676812,134.81507230676812,131.7591120540392,133.61032104492188,477900
2023-06-20,132.9247050798624,134.15883955733347,131.97461208885017,132.43496704101562,143400
2023-06-21,132.28803543276416,136.50957489709756,132.06276012176122,135.5203094482422,201600
2023-06-22,135.5203321415484,136.01985963975514,133.1401971245865,135.42237854003906,174900
2023-06-23,133.87477624028344,135.9708692865429,133.87477624028344,134.2078094482422,378000
2023-06-26,134.2077822307515,138.58604038060832,134.2077822307515,137.14620971679688,189600
2023-06-27,137.93959688386227,140.5743895243489,137.20498993706263,139.64389038085938,144300
2023-06-28,140.0258947746855,140.44706227849892,138.1648814174341,139.22271728515625,98200
2023-06-29,138.58607158594324,141.23065392973996,138.58607158594324,141.1033172607422,88200
2023-06-30,142.2982593403479,142.4647684519615,140.88781163536652,141.8574981689453,135900
2023-07-03,141.59302888564073,142.46476180909775,141.181650815139,142.04359436035156,41300
2023-07-05,140.66255580085843,141.397162836596,139.19334172938326,140.01609802246094,233000
2023-07-06,139.18353677720265,139.95731619220217,137.44007080309729,139.42840576171875,96000
2023-07-07,139.6830733730248,142.19052954917925,139.51656424600398,140.59397888183594,178400
2023-07-10,140.1630113630388,143.54220032763692,140.1630113630388,143.31692504882812,108100
2023-07-11,143.6597412796019,145.23669821715285,143.3267230308315,144.59024047851562,127400
2023-07-12,146.4120903501427,146.98999263586495,143.4344894376809,143.49325561523438,224000
2023-07-13,143.698922355824,144.05153429357583,140.94658239818568,141.2991943359375,127800
2023-07-14,140.53519834357314,141.96523973767734,138.84070921656678,141.37754821777344,125400
2023-07-17,141.50486506379366,142.73899914813248,140.76046886229605,141.9358367919922,100100
2023-07-18,142.33747033878075,143.82626321136914,141.84773230146692,143.43447875976562,76300
2023-07-19,142.9447107921215,143.80665433991467,141.46569266392046,143.1308135986328,167800
2023-07-20,143.68910777596264,143.68910777596264,141.40692719528593,141.63221740722656,96800
2023-07-21,142.23950621431572,143.00349630027048,140.20219433656376,140.39808654785156,129300
2023-07-24,141.36776649301527,142.27867195800619,139.65368357037826,140.5841827392578,129600
2023-07-25,139.5753109917255,142.2884633270037,139.5753109917255,142.04359436035156,100000
2023-07-26,142.01425772836956,142.6509112716481,140.48626232238408,141.04457092285156,74400
2023-07-27,141.53426855875222,141.53426855875222,138.77213932717004,139.6830596923828,257100
2023-07-28,140.6821429579939,141.2208428026309,139.85937175759688,140.39808654785156,94300
2023-07-31,141.26982509444144,142.24930113464956,140.7605083143784,142.0142364501953,161700
2023-08-01,141.97503841496382,143.77727060713622,140.96617936469247,143.73809814453125,112000
2023-08-02,142.27868016888078,144.23763219351665,141.74976969830095,141.7693634033203,112900
2023-08-03,141.51469099479874,141.51469099479874,137.51842704509085,140.27076721191406,203800
2023-08-04,141.11311611484484,141.3481807923497,138.16488375578356,138.39996337890625,193000
2023-08-07,137.97876375256655,140.1434120441392,137.74369910431264,139.61448669433594,420300
2023-08-08,139.0464209944106,140.20219551263602,135.53989508415953,139.98670959472656,192700
2023-08-09,139.8201813437558,140.72129735649034,138.64481328130273,139.04640197753906,153600
2023-08-10,145.80479237910598,153.31737121818887,145.80479237910598,148.4102020263672,379800
2023-08-11,148.07717898152256,152.20077964222423,148.07717898152256,149.46804809570312,286100
2023-08-14,148.93791581085907,151.98126268986303,148.07399064212137,151.97145080566406,245300
2023-08-15,151.18606266491037,151.18606266491037,147.7402039021572,149.69383239746094,243500
2023-08-16,149.24225498010375,150.5086771714004,145.46259719542152,145.5509490966797,231600
2023-08-17,144.57901771888112,145.54110650509563,140.9957032419015,141.2313232421875,185900
2023-08-18,140.0532850693467,145.1288157631372,140.0532850693467,144.7066650390625,283600
2023-08-21,144.70665073533178,145.3644214482887,142.26215845514122,143.90164184570312,140300
2023-08-22,144.48085963134574,146.83701503116401,143.6464000984735,146.19888305664062,159900
2023-08-23,146.56212181413062,149.6447461944527,146.25778862377658,149.2226104736328,139200
2023-08-24,148.47649449530164,150.59701482475904,148.46666763166277,150.22396850585938,233600
2023-08-25,151.18603583922797,152.45245773006977,149.5072752137212,151.16639709472656,310500
2023-08-28,151.32349401631402,152.82553606925728,150.98971022232098,151.1271514892578,235300
2023-08-29,150.95043124696264,152.5015626614353,150.30250241203564,151.55911254882812,248400
2023-08-30,151.1369542338905,153.33602935188364,151.08786486010104,151.7554473876953,370700
2023-08-31,151.7358165307851,153.87599050348598,151.34313148000163,151.54928588867188,153400
2023-09-01,152.83536528560438,154.68101820519158,152.22669888870917,154.2097930908203,209200
2023-09-05,153.09058546257523,153.33601733231004,150.57736551328648,152.45245361328125,331600
2023-09-06,152.7175475191053,155.10315344636024,152.41321435101358,154.6024627685547,249100
2023-09-07,155.7707164543209,157.00768783721185,152.17758984405162,156.29103088378906,256300
2023-09-08,155.4860289717261,156.98807106788894,153.4243949283781,154.54356384277344,208400
2023-09-11,155.68235338390616,159.0693103637771,155.07368710937104,158.5489959716797,358100
2023-09-12,157.99925501141786,159.69763970122563,155.81000648224568,156.75245666503906,221900
2023-09-13,156.37938677286834,156.59536804873565,152.50156565066362,153.44403076171875,214000
2023-09-14,154.8282537773737,156.20266631344646,153.5716287701417,154.6515350341797,215400
2023-09-15,154.1410538968922,154.95588964908092,152.52120925626033,154.10179138183594,694500
2023-09-18,153.7974401557779,154.8969702080172,152.9138763809655,152.99241638183594,146500
2023-09-19,153.7581811657944,153.81708242854097,151.54929393294663,151.73582458496094,112200
2023-09-20,152.75682394541553,154.00360723953074,150.38102991826088,150.7050018310547,110700
2023-09-21,150.22398041487344,151.62784386881424,149.95890973518712,151.087890625,242000
2023-09-22,151.3235034370556,154.1606958225768,150.9504421264414,152.05979919433594,374900
2023-09-25,151.62782147745986,154.04287791134638,151.62782147745986,152.8451690673828,249800
2023-09-26,152.06958794518542,153.06114233467008,151.09768728060715,152.2659454345703,363100
2023-09-27,153.64035040473425,155.33873474836233,151.64744482152432,153.24766540527344,302700
2023-09-28,153.04152671470064,156.6150148538594,153.04152671470064,154.8086395263672,319000
2023-09-29,155.80017459060954,155.87871459997044,151.42167767355906,151.784912109375,200400
2023-10-02,151.382386122864,152.38375242426852,150.5380998255962,151.7554473876953,360000
2023-10-03,151.42167683918632,152.40340448082532,149.93925851312747,151.41184997558594,228300
2023-10-04,151.28423640217127,152.04998276847112,149.7036542912241,151.784912109375,158200
2023-10-05,151.814350494945,154.7398944527804,150.80317229844528,151.70635986328125,271000
2023-10-06,151.03879992786818,154.9657103974393,150.22396420783522,153.47348022460938,279800
2023-10-09,152.89425359316573,155.83943623475506,151.91252604596926,155.3289337158203,130900
2023-10-10,157.20404421501107,157.6850811482578,155.12277153207322,155.1424102783203,264100
2023-10-11,155.44671961055624,158.32318880593203,155.31910522944477,158.12684631347656,216700
2023-10-12,158.61774877152928,160.62046665162507,157.21387039667843,158.69627380371094,318800
2023-10-13,159.54058448007274,159.54058448007274,156.09472518482247,156.51686096191406,232900
2023-10-16,158.39193436288593,159.46201389880824,156.63464847270043,158.07778930664062,151900
2023-10-17,157.70474097028972,161.80837064583645,157.70474097028972,160.4830322265625,176900
2023-10-18,159.1969613973936,160.33576908145395,156.3499421872428,156.82118225097656,178100
2023-10-19,156.4383084781291,157.8618105879069,152.9138947969862,153.3065948486328,169500
2023-10-20,153.56181933777967,154.1901243614336,150.3908435918368,151.04859924316406,258700
2023-10-23,151.04862357936122,152.48195260361334,150.2043371634266,150.81300354003906,275000
2023-10-24,152.31504335184607,152.81573405514618,150.27306296261528,150.8719024658203,192200
2023-10-25,150.40065622696775,151.85360879269257,149.0458824072943,149.4582061767578,355300
2023-10-26,150.2337821305406,155.4369417078816,148.2408761855174,152.13833618164062,267700
2023-10-27,152.06964825953713,154.48470552509056,147.3279156056704,147.9954833984375,270200
2023-10-30,149.5563844986795,150.19451645017384,146.85663349921677,148.69247436523438,233800
2023-10-31,149.36003978276875,150.80318058522542,147.88744835005576,150.7050018310547,194300
2023-11-01,150.41050470066986,152.57030260436053,149.66438207541222,152.432861328125,258900
2023-11-02,154.13123041787034,155.11295800014977,150.33194946804065,152.04014587402344,183400
2023-11-03,154.50431371616654,156.47758104503205,152.8844539865221,154.22943115234375,200100
2023-11-06,154.1312316845407,155.39765368490018,152.41320840143277,154.75953674316406,172800
2023-11-07,154.19011978458042,155.9670441746706,153.28693227613576,155.10313415527344,238900
2023-11-08,155.97689187192807,156.84080200672423,155.04423863212978,156.1339569091797,312100
2023-11-09,157.07643658101577,157.07643658101577,153.94472272988554,154.59266662597656,165400
2023-11-10,155.4565793322075,159.50129245564543,155.27986056566283,159.22640991210938,200400
2023-11-13,159.15766761318258,159.39328762093507,157.5476350101418,158.41156005859375,151000
2023-11-14,161.982981133793,164.82634069614448,161.80589324316267,164.38360595703125,194500
2023-11-15,164.14747152835682,165.2297253315286,160.16282890536252,160.43832397460938,253800
2023-11-16,161.0384882225802,161.77638455427282,157.7228788428539,158.8936767578125,269600
2023-11-17,159.23802474024956,161.38283607511966,159.23802474024956,160.48751831054688,219800
2023-11-20,160.9695950307243,161.2155604277511,158.80510253939568,160.05459594726562,286200
2023-11-21,159.55286063723344,159.9955954289997,158.07706798965307,158.10658264160156,124400
2023-11-22,158.9822040565861,160.1333204119089,158.45092535895162,159.2675323486328,179300
2023-11-24,159.2675321554238,161.06800081542278,159.2675321554238,160.94009399414062,100700
2023-11-27,160.93026118631045,162.0223332321707,160.01526202317487,161.0089569091797,158100
2023-11-28,160.25140018891742,160.7728456944099,154.81064613157983,155.26321411132812,185400
2023-11-29,156.38482320294094,157.24079313967596,152.9609884936179,153.64968872070312,280000
2023-11-30,154.03337614368195,157.78188659463376,153.97434684721614,157.4867401123047,312900
2023-12-01,157.15222573424796,163.31120960766006,157.15222573424796,163.04556274414062,274700
2023-12-04,163.04558263715262,165.87910949364016,162.77010252749855,165.66265869140625,237600
2023-12-05,165.36748502855414,165.36748502855414,160.56623487620755,162.08139038085938,188000
2023-12-06,163.36040993932173,164.85588410879387,159.9267417965554,161.27462768554688,190300
2023-12-07,161.05814612804454,161.8747530839678,159.5725204684948,161.5303955078125,143600
2023-12-08,162.02232090950804,163.24231469672253,161.07782218153397,162.51425170898438,107500
2023-12-11,162.3371845879907,164.45248129124306,162.3371845879907,163.78346252441406,152000
2023-12-12,163.88184960878675,165.82004333482425,162.7012035657172,164.836181640625,149100
2023-12-13,165.0329609164948,168.0534084183202,163.36038407773952,166.9810028076172,198400
2023-12-14,171.66420158721002,172.37258327978424,169.51939008263884,171.03453063964844,237700
2023-12-15,171.91017753653426,172.1758244406111,167.96489690672396,170.0900421142578,431800
2023-12-18,171.0246991121279,172.1954970603555,169.51939175370373,170.66067504882812,192400
2023-12-19,171.02468176603978,172.84481691047216,170.2966187007439,170.9656524658203,177000
2023-12-20,171.40837974169943,172.65788825439768,168.0829225242587,168.32888793945312,241600
2023-12-21,170.05064170969376,170.86724866978156,168.15179595659615,169.19468688964844,229800
2023-12-22,169.65709907959464,171.6445037429097,169.36193759295787,170.64096069335938,196000
2023-12-26,171.44773549288365,172.47096007420376,171.01484895275092,171.8708038330078,103800
2023-12-27,172.08726299245475,173.59257027504808,170.98532761946552,171.55596923828125,203200
2023-12-28,170.25726293460696,171.88062866543686,169.9129053492612,171.34934997558594,145700
2023-12-29,170.7492284879813,171.45761022686722,169.74568518913614,169.90310668945312,132300
2024-01-02,168.28955426101302,170.0113123124739,166.6366587250904,167.61068725585938,128900
2024-01-03,166.7645591914014,166.7645591914014,163.32104321989752,163.95071411132812,174800
2024-01-04,165.06249342298455,165.22974812244732,163.3899314158178,163.911376953125,132800
2024-01-05,163.05539837024506,164.60006847399353,161.81573800970168,162.2289581298828,151200
2024-01-08,162.56347439700522,164.75749693077555,161.7960634252286,164.54104614257812,118800
2024-01-09,162.41587423670902,163.31119189300125,160.86137111192122,163.28167724609375,143400
2024-01-10,163.09476544218185,164.30491118331457,162.87831465758399,164.19668579101562,103600
2024-01-11,163.88185342453167,166.14472336384705,162.72088879182544,165.8987579345703,156700
2024-01-12,167.7484168633917,167.7484168633917,164.99360114993107,166.5579376220703,116600
2024-01-16,165.93812357710237,166.1939222233015,164.64926710820816,165.40682983398438,124000
2024-01-17,163.68504864187295,165.39697322049105,163.68504864187295,164.6295623779297,127000
2024-01-18,165.9184310147695,170.0998431018479,165.9184310147695,169.88339233398438,201800
2024-01-19,170.32613171942532,172.50047266942448,168.18132043179125,172.17579650878906,221000
2024-01-22,174.0549677734173,175.29462804554572,173.67126233114868,174.2320556640625,216000
2024-01-23,175.89479399691612,176.07189690991112,172.99240497663675,174.0549774169922,164200
2024-01-24,174.95025998894178,174.95025998894178,171.96914581787584,172.66769409179688,233800
2024-01-25,176.8196027567854,180.0073196516208,170.92626654146036,173.6023712158203,487400
2024-01-26,174.50753572453547,177.0360673662436,174.03528633694427,174.2320556640625,295100
2024-01-29,174.50753275186887,176.50477066254453,174.23205269608857,176.07188415527344,197200
2024-01-30,175.884963051706,179.2891161797002,175.776737662519,179.16122436523438,178100
2024-01-31,179.73184966644192,179.8597564925333,173.4745036136831,173.61224365234375,222900
2024-02-01,174.57641335033634,179.11201615142284,174.01560500454974,178.73814392089844,202700
2024-02-02,177.0951211577762,181.247019088145,177.0951211577762,179.9778289794922,161700
2024-02-05,177.5968567009767,178.33475292046103,175.73735882837764,176.51461791992188,210800
2024-02-06,179.10217583450455,181.69957010129403,176.9967124137929,177.7739715576172,261900
2024-02-07,178.69879961780563,180.55829757039595,178.3446088167152,180.3123321533203,185400
2024-02-08,180.55829423360555,181.7586066477554,177.95105185326406,181.57167053222656,327700
2024-02-09,181.57166786531394,185.44808511185772,181.26667316026234,184.89710998535156,181000
2024-02-12,184.96602293580673,186.42213423200295,184.09038651283564,184.1002197265625,170400
2024-02-13,179.2202512650196,181.03055319394994,177.0951063853858,179.14154052734375,257300
2024-02-14,180.83720344492005,184.28773082500857,180.0189487612891,183.7159423828125,229000
2024-02-15,185.04689066741645,186.5947062156067,183.05543879831032,186.1707763671875,202800
2024-02-16,185.95385841162695,187.92558848505948,184.88912236680062,186.367919921875,204000
2024-02-20,184.09060659186244,185.20463909380848,183.4103571895453,183.90328979492188,288300
2024-02-21,184.20889244345713,184.7412529567895,181.86252878730596,183.64694213867188,164100
2024-02-22,185.17504955274921,186.26936045101726,183.71597336942781,185.2144775390625,167000
2024-02-23,185.8651363926582,186.6439782051231,184.53421255992328,185.92428588867188,110500
2024-02-26,185.2637576843034,186.2101947476611,184.28774587300708,184.9877166748047,133700
2024-02-27,186.17076848338093,187.3045224144978,185.19477162731843,186.15106201171875,155200
2024-02-28,185.2538996405508,188.753723472477,184.4553513807219,188.231201171875,159400
2024-02-29,188.42841081795822,189.2762554481636,186.79187105961395,187.2059326171875,229200
2024-03-01,187.97488086943437,191.53385418031755,187.68898663364877,189.65084838867188,251100
2024-03-04,181.1527086296896,187.8763157026504,181.1527086296896,183.65679931640625,613800
2024-03-05,182.92726704919727,183.4004780715087,177.84019966925104,179.72320556640625,492400
2024-03-06,180.7386524786044,182.6610864350905,180.17670214503505,181.34988403320312,275200
2024-03-07,181.89212212965398,183.4793656399352,180.92597848434193,182.53292846679688,289900
2024-03-08,183.10472153920935,186.1707626141285,182.21744896292336,182.3948974609375,397100
2024-03-11,181.69492683332183,181.70478006803816,177.9683582480706,180.03866577148438,225700
2024-03-12,181.1822813305911,182.96669470009297,180.11754524999785,182.641357421875,283000
2024-03-13,183.25259291326964,183.74552541837906,181.46817965167057,183.0258331298828,280400
2024-03-14,184.1300064857141,184.93840794671928,182.40474277109786,184.39617919921875,327400
2024-03-15,183.6863747969392,186.9594387883558,183.40046552159157,186.80169677734375,7231300
2024-03-18,187.52141305896993,191.62260056837914,187.52141305896993,189.9663543701172,664300
2024-03-19,190.24236040077767,192.27323978870126,189.3353664529237,191.93804931640625,447600
2024-03-20,191.85918750444208,194.57031624388236,190.99162149402727,194.0182342529297,388300
2024-03-21,195.0238347621346,198.44477270474687,194.94496375160682,198.16873168945312,331200
2024-03-22,198.90813613998478,198.90813613998478,194.21542370357943,194.40274047851562,367700
2024-03-25,194.41258861724486,195.1618556973469,192.33241271972656,192.33241271972656,213500
2024-03-26,192.253562049016,194.35345968215063,192.253562049016,192.75636291503906,527100
2024-03-27,193.97882857490544,195.28017784107118,193.89010431851474,195.0830078125,278500
2024-03-28,195.08298192669233,195.52661819288804,193.8900785909949,194.7576446533203,304300
2024-04-01,195.398448245414,195.9702517747409,191.42541333103324,192.61831665039062,313800
2024-04-02,191.59301185838166,191.72117912978078,188.8917512256824,189.6705780029297,320600
2024-04-03,190.56772417158112,194.13655096984013,190.56772417158112,192.4901580810547,291700
2024-04-04,193.99852910947286,195.14213621185533,191.01135912251513,191.51414489746094,198100
2024-04-05,191.8099226342606,194.19571451021218,191.58317786010838,193.34786987304688,195000
2024-04-08,194.89568092143253,195.75337877498401,193.72249900402738,194.04783630371094,152100
2024-04-09,194.44213864885955,195.86178657479374,190.66627410902507,192.98306274414062,159700
2024-04-10,189.76918828803673,193.37744330710777,189.0790706480081,189.60159301757812,264000
2024-04-11,189.50299727818782,190.13395036228096,187.53126701000824,190.0057830810547,183600
2024-04-12,188.4875390542626,189.35510510164468,186.8411462456946,188.38894653320312,210600
2024-04-15,190.3508274706101,190.3508274706101,185.18488914393097,186.5651092529297,226000
2024-04-16,185.4905074554521,186.3975165604865,183.63709134764744,185.22433471679688,218900
2024-04-17,186.52567354575183,187.22564438434708,181.3597500594669,181.79351806640625,267800
2024-04-18,182.73995839727013,184.52437184929573,181.1231402096942,181.3893280029297,221600
2024-04-19,181.54705141111742,183.1934593593717,179.46687545683355,180.85694885253906,269500
2024-04-22,181.90199350655834,182.56252142485698,180.76825447605216,181.00486755371094,283300
2024-04-23,182.44419752509296,184.17932977172617,182.316030245119,183.67652893066406,277400
2024-04-24,183.2427337276823,185.01729384274722,182.03997715208868,183.45962524414062,288800
2024-04-25,182.38506151439088,183.37092671176597,175.16852104891288,176.4107208251953,557300
2024-04-26,176.40082774861688,178.45142887607307,175.2572357131817,178.3331298828125,448100
2024-04-29,179.31899751126738,182.4343347520329,178.20496516507615,182.1188507080078,318700
2024-04-30,181.55691560780906,181.55691560780906,179.06267817445496,180.65977478027344,386400
2024-05-01,180.9456686704962,181.31044897639782,177.80077172746797,178.07681274414062,325000
2024-05-02,179.8414953561289,182.27658316186015,178.38241933687138,182.020263671875,290100
2024-05-03,184.63280862656583,185.32291116515185,182.16814595796782,183.35118103027344,233900
2024-05-06,185.23417835046425,187.79743342447242,185.23417835046425,186.95944213867188,443900
2024-05-07,187.51152639088056,191.68173127113403,187.51152639088056,191.0803680419922,336700
2024-05-08,190.03537345769612,191.58318906618146,189.08895127528888,191.1296844482422,348800
2024-05-09,191.8394905094067,193.89994500436057,191.19868419725043,193.74221801757812,153700
2024-05-10,194.89565296617067,195.2998612238392,193.3281312368973,194.54074096679688,146300
2024-05-13,195.8026546886295,195.86180418367704,192.1648103121404,192.3521270751953,132900
2024-05-14,194.0609330739794,194.0609330739794,192.01630768429152,193.32012939453125,122400
2024-05-15,194.5054056533103,197.4093583894709,194.18933726477192,197.33033752441406,157000
2024-05-16,196.55991097722057,197.54764922333726,193.96215456699304,194.44615173339844,170400
2024-05-17,194.90050985963651,195.20670629173927,192.7768636757138,194.57455444335938,149200
2024-05-20,194.58441676755555,199.1872801925618,194.297979333806,198.52549743652344,200500
2024-05-21,197.72542173614713,198.6242670975986,196.06602882733384,198.61439514160156,302000
2024-05-22,197.547632837385,198.6143918633095,195.4437457247266,196.62904357910156,165400
2024-05-23,197.46860238826676,197.46860238826676,191.83849814008852,193.1620635986328,396200
2024-05-24,194.15971292658162,194.15971292658162,191.6508493587044,193.32012939453125,289900
2024-05-28,195.88824714564075,196.0166428629495,191.15697272538813,193.45840454101562,236100
2024-05-29,190.67298569812525,191.44343540130072,187.62087811403217,188.13450622558594,164900
2024-05-30,188.54934932683872,190.63347758621885,188.12462912414037,189.14199829101562,165100
2024-05-31,189.59635570097637,191.2458767840359,186.9097064321745,190.63348388671875,339700
2024-06-03,191.59156944611124,191.77924210538083,183.3242059844097,184.7465362548828,264600
2024-06-04,184.26256117449776,184.5588856439309,181.4079984266129,184.04525756835938,301100
2024-06-05,185.85282498940282,188.1048668997849,184.83545584004992,187.7097625732422,217300
2024-06-06,186.50474838638968,187.40357876247566,184.4798819075799,185.45773315429688,170000
2024-06-07,185.03301074211976,186.6726598770194,184.55890059563075,184.86509704589844,162900
2024-06-10,183.62053172839788,185.87257369687535,183.422987095875,185.04287719726562,240700
2024-06-11,184.3811102289311,185.3490895616342,182.79085093221642,184.77621459960938,186200
2024-06-12,188.74690026972834,192.75711518925883,187.97646563354712,188.15426635742188,214500
2024-06-13,186.87018778877874,188.18388137047623,184.87495245468216,188.1443634033203,159900
2024-06-14,184.65764969249975,186.514602293396,179.12632492883574,181.8327178955078,242700
2024-06-17,181.27958234850124,184.70703495146398,181.27958234850124,182.85008239746094,355400
2024-06-18,182.6821621661537,186.21826644215906,182.6821621661537,185.7540283203125,303600
2024-06-20,185.41821771504036,187.78878338688858,184.35145864120196,185.2305450439453,220000
2024-06-21,184.53914248723652,186.3368182983821,182.7118206620853,186.2578125,633100
2024-06-24,186.5640012330516,189.69512960562238,185.05276295071246,188.32217407226562,196100
2024-06-25,187.86782639819688,189.4284547602793,185.82321590275288,189.21115112304688,247500
2024-06-26,187.97645341439204,189.79388807536228,187.30479867643342,189.30990600585938,359900
2024-06-27,189.98155570983604,190.98905286176685,189.16173122138812,190.59396362304688,221700
2024-06-28,191.64095954454058,193.1126797380245,190.29763506144795,191.62120056152344,441000
2024-07-01,192.3718687400721,193.18182122410224,187.67024076564553,187.91717529296875,295600
2024-07-02,187.86781613231463,190.3865517377355,187.0578785873628,189.57659912109375,183900
2024-07-03,190.1791190203341,190.93968170489225,188.93457423153058,189.00372314453125,100200
2024-07-05,188.40118913537546,188.6579956408063,186.96895669226961,187.11712646484375,170300
2024-07-08,188.02584786358,189.58647605730525,186.06024338309228,186.36643981933594,350000
2024-07-09,185.7935883132724,186.35659133140095,181.25985786523967,181.5463104248047,446000
2024-07-10,181.8426270714895,184.6873031269405,179.97580228722558,183.6106719970703,325200
2024-07-11,187.67026285479716,190.57421564938903,186.80104839337122,188.8654327392578,235900
2024-07-12,192.40152834584978,193.33989174684612,190.99894183026805,191.17674255371094,266700
2024-07-15,193.07317866597117,200.5602357011998,192.26322614319236,198.80206298828125,279800
2024-07-16,201.9825945643691,209.5289139821314,201.80479384702352,208.12632751464844,430900
2024-07-17,206.8126168377546,209.12392047107326,204.49142617714318,206.1705780029297,374900
2024-07-18,205.26187242352643,209.58817055178076,204.05683061676783,205.00506591796875,251600
2024-07-19,205.47916768670208,205.6865993313075,199.2761732637081,201.28128051757812,410400
2024-07-22,203.20738312591644,204.85690417186967,199.66140647494464,204.60009765625,303500
2024-07-23,203.74076105617146,207.8694994637587,203.74076105617146,206.91139221191406,201100
2024-07-24,205.5088183507997,207.89914311263186,202.11099635160363,202.18014526367188,212400
2024-07-25,203.35553855813836,209.57827695023275,203.35553855813836,207.0891876220703,253700
2024-07-26,210.53638731255663,213.667530610321,208.85723541870718,212.3735809326172,264800
2024-07-29,213.025500322534,214.35895294961014,211.83034551522468,213.62802124023438,249400
2024-07-30,214.39845710661626,215.5541090234174,213.20330229228475,214.20091247558594,221600
2024-07-31,215.95909713198654,220.41379135301398,214.20092419772888,215.51461791992188,333100
2024-08-01,214.83305514936868,216.50233509280406,201.5183486411036,203.30615234375,380600
2024-08-02,196.51052812356383,198.8514780998669,193.60657516398874,196.7772216796875,321200
2024-08-05,187.78878575459265,195.463515951877,186.3960863174589,190.22850036621094,360400
2024-08-06,190.48532872101555,196.48089209837264,189.0728551774883,193.6559600830078,247400
2024-08-07,196.1450432653775,197.0043706313153,190.28774820965538,190.52481079101562,209400
2024-08-08,193.5077978907855,195.26597071295592,191.1273451683822,194.3473663330078,251700
2024-08-09,194.3473642842719,195.2659686545364,191.63108421361363,194.5844268798828,333100
2024-08-12,194.5844255381967,194.5844255381967,190.8310173611932,191.53231811523438,163200
2024-08-13,193.58682485504002,195.2462178790152,191.5224404600636,195.0091552734375,163700
2024-08-14,195.97713968162054,197.12291960967067,193.84362155456623,196.4808807373047,242900
2024-08-15,191.0580044370346,200.60743473045022,187.2085280410803,197.94546508789062,373100
2024-08-16,197.82670417194805,200.97355755005128,196.21368587449453,199.45950317382812,378800
2024-08-19,199.68710833777288,200.38971596109295,196.33243665974854,197.05484008789062,230400
2024-08-20,196.76785952217807,197.84649687001473,195.3923454924278,197.38140869140625,256800
2024-08-21,198.5193874388139,202.9329151698149,198.44021932931466,202.3787384033203,266100
2024-08-22,202.57668397982786,203.65532125420728,200.28085390247332,200.62721252441406,220500
2024-08-23,201.58710866264704,208.5933134411786,201.58710866264704,205.7829132080078,368800
2024-08-26,207.98966574652565,210.40424044389772,204.93187086655695,205.15948486328125,221200
2024-08-27,203.97199187375566,205.90168275027722,202.22044814551106,202.31939697265625,158400
2024-08-28,202.31938383704326,203.70480322510443,200.89438794064858,201.49803161621094,204500
2024-08-29,202.69543223015214,205.5157228172718,199.64752764178905,201.3100128173828,445300
2024-08-30,202.08191653967864,204.30846909472245,200.94389172945736,202.982421875,263500
2024-09-03,201.28032902787626,202.98240583230165,196.30274869509637,196.4808807373047,238900
2024-09-04,197.6386920883467,197.9157729625122,195.1845407315486,196.34234619140625,211500
2024-09-05,195.72878309065877,195.72878309065877,192.18610429468566,193.43296813964844,228000
2024-09-06,193.99703080400923,196.39182490503265,191.30539022804905,191.5923614501953,206000
2024-09-09,192.89861502444614,196.41162327226166,192.00800002067376,195.18455505371094,278600
2024-09-10,195.50120927601165,196.11474337528918,193.24497054343036,195.7189178466797,152600
2024-09-11,195.0657890501506,196.24339036384035,189.3163380242779,195.38246154785156,180700
2024-09-12,196.50068969687885,200.3303552133294,194.66007233630265,199.91473388671875,190400
2024-09-13,201.70586303254302,203.39803444561446,200.82513844158575,201.8542938232422,164100
2024-09-16,203.4376214569279,207.04957821351607,202.9131458752814,206.6339569091797,203700
2024-09-17,208.4745831892814,212.59123500046454,208.454787383521,211.2454071044922,234100
2024-09-18,212.32403131855145,218.31098625915243,211.99746849272506,212.63079833984375,280400
2024-09-19,218.3703675120112,222.02191595963112,214.362570067068,221.71514892578125,398100
2024-09-20,220.96307452871162,220.96307452871162,216.26257457094408,216.4901885986328,737500
2024-09-23,219.96357095477913,223.872404132606,218.79587523725735,222.42762756347656,264600
2024-09-24,220.87398702842864,223.29845208920202,220.04274445326766,220.14170837402344,191300
2024-09-25,221.3391134706745,221.3391134706745,217.32142550327228,217.9052734375,178300
2024-09-26,220.91359696448586,221.90317585504565,219.4292286286462,219.6073455810547,124600
2024-09-27,221.22035745195402,223.95158967307955,219.9734784229254,220.73545837402344,253500
2024-09-30,219.71619050321254,221.61618008017572,218.22193187804112,220.8047332763672,248000
2024-10-01,220.24067945790785,221.47765309352224,216.64850318815536,221.1016082763672,161000
2024-10-02,220.8443050515906,222.4870095286687,219.37973261528913,219.83493041992188,144700
2024-10-03,219.48860122139556,219.48860122139556,216.63860918108077,218.67713928222656,136800
2024-10-04,222.47710287296002,222.47710287296002,217.6182675635812,219.54794311523438,186900
2024-10-07,217.0839037894433,219.98337762236554,217.03443692760706,218.7266082763672,183900
2024-10-08,220.09223443548495,221.05212712265939,217.45006073256738,217.84588623046875,258800
2024-10-09,217.8557819670451,221.22035918145778,217.8557819670451,219.56776428222656,181600
2024-10-10,216.47036520269432,218.12296000735455,215.8469257189828,217.75682067871094,159500
2024-10-11,218.6870205561391,224.1692803666755,218.6870205561391,223.8229217529297,107800
2024-10-14,224.2286763585724,225.82189897047132,222.75421348094872,225.47555541992188,95800
2024-10-15,224.62450796163213,228.07812847450091,222.90263533158682,224.81251525878906,144200
2024-10-16,229.37446153759538,232.15519062672936,228.8202998300783,231.94737243652344,236500
2024-10-17,230.81926909652262,233.15467581012902,229.8692667470153,232.699462890625,182000
2024-10-18,233.08539018848856,233.29320838598878,229.45363770660538,229.6515655517578,232500
2024-10-21,229.70102627555397,230.36404225972967,226.33646439470957,227.5833282470703,118400
2024-10-22,227.61304366112222,227.95940232563143,223.39744286621078,223.8724365234375,238600
2024-10-23,221.76462970236292,224.49586193404033,220.13181551513037,221.487548828125,392200
2024-10-24,229.58229846288603,237.944236917118,227.02918315938606,229.5526123046875,641900
2024-10-25,231.89790041483053,232.37290912715056,227.92969472505388,228.88958740234375,302600
2024-10-28,231.5812489617457,231.5812489617457,229.04792949702195,230.9578094482422,172500
2024-10-29,229.67135008283142,233.56040278829545,228.1672011130807,232.9468536376953,180900
2024-10-30,232.76875503567967,236.32133973858248,232.76875503567967,233.74844360351562,192700
2024-10-31,233.54060574738287,234.74789313761826,229.12707748639158,229.1765594482422,229300
2024-11-01,230.4036508686569,231.8682233731164,228.8005379259347,229.08750915527344,145400
2024-11-04,227.9198168809586,232.62031660202956,227.9198168809586,230.2354278564453,175100
2024-11-05,228.4046959009114,234.3520745560782,228.4046959009114,233.738525390625,131600
2024-11-06,256.9441204626245,266.24615481987973,253.19362358468933,265.8404541015625,650100
2024-11-07,264.63317957997975,265.2961804732424,260.92225902955096,262.248291015625,409300
2024-11-08,263.4753763669509,266.6123546991973,261.8722634159139,265.43475341796875,360900
2024-11-11,269.7295557141741,272.6389203948443,267.2457027562992,272.3321533203125,274200
2024-11-12,270.7883896297757,273.27221217837473,269.61078830133727,271.02587890625,273400
2024-11-13,271.04566750176895,274.08368211648514,268.64099790882085,268.7894287109375,241400
2024-11-14,270.22429329606246,271.81750068674614,267.4336737998248,268.1164855957031,205200
2024-11-15,270.05873464210595,270.05873464210595,263.9843157912736,264.31134033203125,182500
2024-11-18,264.2221442830217,267.6804875645775,262.4780941454396,264.8365173339844,194600
2024-11-19,260.73403880892675,264.7076860469064,260.11966577021445,263.85546875,210400
2024-11-20,263.1023967147142,263.78614229640897,260.53588615421637,263.3302917480469,179100
2024-11-21,265.22297608573473,270.44520771652884,263.46903711861233,266.7886657714844,262300
2024-11-22,271.28745852523355,275.112471992849,270.1181659550567,274.59716796875,295200
2024-11-25,276.98534480332455,279.7599729790738,274.60711368186054,276.0241394042969,342100
2024-11-26,279.4428810231119,279.70053307275873,275.4692332151791,277.9465637207031,449700
2024-11-27,278.58074009826083,280.4139704918594,270.6136377187965,271.4162902832031,294300
2024-11-29,273.6558265531884,275.6178830996207,271.1685771761602,272.2288818359375,205300
2024-12-02,273.0017826241807,273.4377951499988,269.5434394106585,270.4352722167969,300000
2024-12-03,272.93241042485874,275.0431005542633,269.80106148180397,274.5872802734375,264200
2024-12-04,273.59632206282686,276.0240872368136,272.526098603884,275.2313537597656,204200
2024-12-05,275.23134869580383,276.043920151376,271.59461513883883,272.5162048339844,130500
2024-12-06,273.9431924063831,274.2801056930372,269.51372468929435,271.3370361328125,176900
2024-12-09,272.9918883989505,273.1107954184462,267.4922270613292,269.46417236328125,215400
2024-12-10,269.4840133885703,270.62357932600827,266.1346578445086,268.0471496582031,231500
2024-12-11,270.9009652378521,272.91255576722864,267.9083315724767,268.1858215332031,254600
2024-12-12,268.55250889705076,268.55250889705076,264.23202936383615,265.5697937011719,220700
2024-12-13,264.3410467926027,265.4608048622843,259.63411949353696,259.6935729980469,309600
2024-12-16,258.9602400973525,258.9602400973525,255.89826391905112,256.48291015625,412200
2024-12-17,254.95692700383927,255.8586788385326,250.43826395278242,251.98411560058594,513600
2024-12-18,252.78678794617542,254.0155340886004,240.89560259621044,242.24327087402344,388700
2024-12-19,245.46379679897385,248.12939144307114,240.70731970157456,241.24241638183594,335500
2024-12-20,238.74526993073815,242.71891743425743,237.2985174937833,238.39845275878906,1034900
2024-12-23,237.34803717143697,240.77665342830113,236.0598225457366,238.91371154785156,278600
2024-12-24,238.81463055413576,241.66851977439705,238.3290683930591,241.30186462402344,60600
2024-12-26,239.07226264415533,242.6891737246966,238.86417537960867,242.2234344482422,164200
2024-12-27,240.4496505580147,242.0153249767835,237.58585760176888,239.35963439941406,165800
2024-12-30,237.37777853997505,239.13173252390493,233.443777043144,236.495849609375,184500
2024-12-31,237.12013205244486,238.88400507517272,236.78321877232463,237.2985076904297,195200
2025-01-02,240.63792725858764,242.728794418225,235.49498767367157,236.4462890625,427300
2025-01-03,237.76424947153728,243.25400662895996,236.4958575986218,242.80809020996094,247000
2025-01-06,243.9179285557106,248.29786171116208,242.80808945048693,247.31683349609375,588900
2025-01-07,247.59427861251248,253.76778095042596,243.63055047663326,246.0979766845703,872000
2025-01-08,244.46292573167744,247.02943602850533,241.70813593222726,246.6627960205078,262600
2025-01-10,242.31261378961847,245.5232390857397,241.45050774176224,242.58016967773438,363700
2025-01-13,240.7271138145785,246.73217469298092,237.68496030687692,246.24661254882812,291300
2025-01-14,248.73386621212413,251.8354885889318,247.60420419916792,251.04273986816406,227500
2025-01-15,256.8198657617447,257.6423260350384,248.8428448303834,250.80490112304688,265600
2025-01-16,251.76612206631103,254.491185299764,250.7454481080825,253.2227783203125,224900
2025-01-17,255.7496493055474,257.57296064971484,251.9543777373714,255.05601501464844,324800
2025-01-21,257.8207085801053,261.6754489955104,257.21625450988284,260.942138671875,200000
2025-01-22,261.8736362017348,262.5375740680043,258.99993892922345,259.3467712402344,186800
2025-01-23,258.5143787327957,260.4565972388047,256.6910672437681,259.1485595703125,289900
2025-01-24,258.17744919167285,259.76294654696886,255.89828729317023,258.2963562011719,174600
2025-01-27,254.550627579887,256.0072988900728,247.8618363018423,249.02122497558594,335100
2025-01-28,250.86435510980016,255.90819548879003,248.55548167680584,249.93287658691406,358400
2025-01-29,247.31683442189336,262.2006387428137,247.31683442189336,252.152587890625,551900
2025-01-30,256.48291938217284,262.1807784516657,254.54070110592147,261.2294921875,271300
2025-01-31,259.92149374187954,261.1799969405316,255.90823058604713,257.6720886230469,626800
2025-02-03,252.13273628592842,257.58286219485245,249.72476370354795,256.11627197265625,281100
2025-02-04,257.1865084558193,258.6927142601156,254.44160736873584,257.7017822265625,336200
2025-02-05,259.8323140802378,263.4690484256456,257.4243561811413,262.5078430175781,260000
2025-02-06,263.0825385372714,265.82743965175683,262.20062474384486,265.2923278808594,289400
2025-02-07,265.4112559613732,266.0553557925855,258.7521908910513,259.8620300292969,227400
2025-02-10,261.2096897100194,263.12218127417157,259.3368136537424,261.5168762207031,197800
2025-02-11,260.2980504709908,262.1312810006525,257.7909933356657,260.11968994140625,243900
2025-02-12,255.45241025941112,259.4557544165614,254.5903041178508,257.6720886230469,155100
2025-02-13,259.1981051466929,261.56641703530164,257.78107956441073,260.7538757324219,191500
2025-02-14,261.1807193334735,263.5134939096043,259.84064250534914,263.3943786621094,154800
2025-02-18,263.7517440621193,267.71247735063434,263.0767071971926,267.2062072753906,217200
2025-02-19,264.18848747353917,265.1116607840264,260.24759711493925,264.04949951171875,205600
2025-02-20,262.69949251485787,263.9998842726782,259.31449333890185,261.885498046875,245900
2025-02-21,263.9999032703369,263.9999032703369,243.7594007405689,243.90830993652344,385500
2025-02-24,244.8314692499666,245.9829669860694,241.66485804913455,243.6998291015625,340100
2025-02-25,242.856091337168,247.43228899595744,241.7244510232348,245.7745361328125,270300
2025-02-26,248.57384753201808,249.49702094448077,242.8362311657052,243.28292846679688,269800
2025-02-27,244.2756077751667,248.13708354760178,242.5086609269205,242.8858642578125,177700
2025-02-28,243.3921227947549,249.29849080909128,239.80859286655647,248.7425994873047,294100
2025-03-03,250.39041428238303,251.3036664138634,236.84049605801212,238.5379638671875,290500
2025-03-04,233.62427952870829,234.765840984247,224.9483609671455,228.17453002929688,618300
2025-03-05,229.56424624306445,231.14259884351264,226.06013170420383,231.07310485839844,433500
2025-03-06,226.9336916243263,231.53966768756183,226.38772153287442,227.32083129882812,282000
2025-03-07,226.4274571854911,229.3359656177451,220.58064636157138,228.3234405517578,435600
2025-03-10,225.16674963470024,230.04075023588652,222.8240539494771,226.0800018310547,438000
2025-03-11,225.1071951581145,228.72050396238,220.90820106418545,224.64064025878906,295900
2025-03-12,227.07267248509177,229.20690138083535,222.90347234753293,223.92591857910156,217500
2025-03-13,223.24098115187957,224.08475453908625,216.7886427578851,217.32467651367188,256500
2025-03-14,220.80894236107994,223.44944132197026,217.4636580173424,223.0623016357422,528100
2025-03-17,221.9604257012984,228.07524507068186,221.9604257012984,225.66307067871094,364300
2025-03-18,224.0946391988065,225.25605810260745,221.44421937009653,222.80416870117188,241500
2025-03-19,223.75716634864926,230.05067414413176,223.75716634864926,228.57159423828125,380200
2025-03-20,225.25608898972965,230.30876251915416,225.25608898972965,226.78480529785156,396500
2025-03-21,222.86376061738133,224.77961664537045,221.2159441851648,222.89353942871094,1094000
2025-03-24,228.17453290005759,233.45551567800146,227.61864157047432,232.85992431640625,280400
2025-03-25,232.2841897198144,236.74127214638335,231.75807716852609,235.669189453125,324900
2025-03-26,235.8577821673983,238.17068389844863,230.6363419080127,231.18231201171875,294400
2025-03-27,232.15512234066796,233.39595660322664,228.31350431079517,230.51722717285156,258000
2025-03-28,228.98851288606772,230.77531726919307,222.41705942097082,223.87628173828125,274600
2025-03-31,219.57802542453052,225.55388740206712,215.08124332300866,223.6876678466797,446000
2025-04-01,222.2483097793054,228.48226001343704,221.10674829622477,227.7476806640625,254700
2025-04-02,223.91599862881674,235.29195885234606,223.82664704880045,234.58717346191406,365900
2025-04-03,220.6898175360224,222.76448870939723,212.90729382357802,215.08123779296875,427200
2025-04-04,204.75752103882667,212.9370912081575,200.1019082319354,209.30393981933594,581200
2025-04-07,202.25598273904012,217.30482415748125,198.4937799578811,206.7428436279297,662500
2025-04-08,215.1407943986926,218.27762691643812,200.93572678788743,204.51925659179688,563200
2025-04-09,202.55378620854722,232.36358704957806,201.13426394869208,230.26905822753906,560300
2025-04-10,223.67775656639768,223.8068081808914,214.47572513615953,219.0618438720703,451200
2025-04-11,218.02947035494918,226.23883411550472,214.55513440356106,224.13436889648438,370000
2025-04-14,227.8370279602718,229.22675627414404,221.72219308542864,224.7001953125,399700
2025-04-15,225.1766726758556,228.15467491943406,223.3700258578074,224.49172973632812,282200
2025-04-16,221.33505720690567,223.01266758050122,210.44549433095273,213.91983032226562,482600
2025-04-17,215.01176193905437,221.82146081519275,214.12828857109176,220.12399291992188,489600
2025-04-21,217.41400981310846,218.31732560066172,210.584453517213,212.6392822265625,303100
2025-04-22,216.38164005862677,221.45417118276956,214.44594161821865,220.30267333984375,308400
2025-04-23,227.33075086152286,231.28157793309887,224.43216393438857,227.12229919433594,632300
2025-04-24,226.8840694608133,237.53538693528563,226.8840694608133,237.37657165527344,435600
2025-04-25,235.47064108420474,238.78614657150348,233.99156120239545,236.80081176757812,291400
2025-04-28,236.39380394182933,239.77880326662836,233.1477774412234,236.63204956054688,337500
2025-04-29,235.0338753475824,242.34982957501074,234.53754162475764,240.59280395507812,535900
2025-04-30,237.55521846139263,242.81635838722502,234.46802243137202,241.49610900878906,600300
2025-05-01,241.20825751863865,242.5483494234959,224.32297531283672,227.0528106689453,703500
2025-05-02,229.15727427728237,233.7930291959785,224.6505558200892,225.78219604492188,723000
2025-05-05,223.15163298818905,224.7597493179297,221.90086237892197,222.46669006347656,390600
2025-05-06,219.73686270359488,221.7519763728436,217.39416696512652,219.07177734375,595800
2025-05-07,221.2556296464445,221.97035136509098,212.21242929361415,214.31687927246094,545900
2025-05-08,218.58536381725594,222.35750305924876,215.75627074593845,220.40194702148438,666700
2025-05-09,220.9578316628192,221.73211101862393,216.8779680663546,218.89308166503906,295900
2025-05-12,230.834875616398,233.40589575068057,228.1745341963068,231.93673706054688,543800
2025-05-13,233.6838438424081,235.1430661794503,229.49478606689823,230.3981170654297,613200
2025-05-14,229.48483464505156,232.33380028839014,227.26126943686765,227.53921508789062,455400
2025-05-15,226.7832778603722,231.79637521924707,226.11685513706578,230.88128662109375,384900
2025-05-16,232.353413472982,234.92958844844298,231.10012767502477,234.89974975585938,349000
2025-05-19,229.88662594640343,233.17895974145276,229.49870778397022,232.0450439453125,302900
2025-05-20,230.06567393330832,230.9608650253906,226.7335450888761,228.18576049804688,357000
2025-05-21,225.55986349560314,226.95238643177723,222.02880476350828,222.9438934326172,291100
2025-05-22,223.04335432094794,223.80923430753617,221.4121067469612,222.04869079589844,320100
2025-05-23,217.31407690975777,223.03339202632066,217.31407690975777,221.6209716796875,272700
2025-05-27,226.09695726510319,229.41912970531448,223.6202548689981,229.12074279785156,430200
2025-05-28,229.99603051246885,231.14984378321532,224.74420859149336,224.91329956054688,290000
2025-05-29,226.57438805462974,226.84295144462962,222.76484027182394,226.21630859375,292100
2025-05-30,225.47032237462574,226.4948397767848,222.4067720490727,225.31118774414062,368600
2025-06-02,224.75416364304994,224.75416364304994,220.33785542194508,223.37158203125,266400
2025-06-03,224.5453009118057,228.90193220485693,223.1925578496058,228.78256225585938,367900
2025-06-04,229.3793545194549,230.22482458079645,227.6784732254405,227.98683166503906,202900
2025-06-05,227.82768217723472,228.98149550242277,225.05256245850416,227.90725708007812,260000
2025-06-06,233.13918595919492,233.13918595919492,229.5583911530713,230.5928497314453,217100
2025-06-09,231.627287607646,233.6564096751708,230.55304919143185,231.92568969726562,208700
2025-06-10,233.03970580762788,233.5867737706134,231.1100713577453,232.4628143310547,205500
2025-06-11,232.99994053984256,233.1391928321102,227.73817694912702,228.96160888671875,324000
2025-06-12,226.23621752414175,229.25004681465995,223.7992949039927,229.01133728027344,280700
2025-06-13,227.19108934332462,227.93708695409285,223.11296300018094,224.4557647705078,257100
2025-06-16,227.18114553719107,229.16053143755678,225.73888644555385,228.83229064941406,356100
2025-06-17,227.3900364128694,230.46354316197338,223.8589777494259,223.97833251953125,357900
2025-06-18,223.6202489336812,227.19108715357493,223.11296084973768,224.9729766845703,442800
2025-06-20,226.90264517691998,227.58896545784572,224.1474380588842,225.9776153564453,494600
2025-06-23,225.72893767792263,230.79177126290605,223.9783202000724,230.72215270996094,359500
2025-06-24,231.75660688548228,237.3665086939849,231.62729576737425,233.6365203857422,530400
2025-06-25,234.30293168585777,235.68551334408338,221.93927166312895,223.40142822265625,733600
2025-06-26,224.9232691059743,231.0205462299702,223.4611125013182,230.9708251953125,729800
2025-06-27,232.46282262302216,234.1835862976468,230.17509344543595,230.45359802246094,6336100
2025-06-30,231.98537002786037,233.73598754795046,229.21026546706076,231.20953369140625,631800
2025-07-01,230.9509104775684,241.7827949157201,230.37400385130428,240.84780883789062,561000
2025-07-02,240.8975705922674,244.14016834165596,239.9725255870603,243.88156127929688,559300
2025-07-03,245.54263767276242,245.77140603318443,242.7774742955126,244.42861938476562,307700
2025-07-07,242.3895397261338,245.26411650338227,240.30074040013102,242.84707641601562,312400
2025-07-08,243.06591226508937,247.99944985495978,243.06591226508937,246.33836364746094,433500
2025-07-09,248.75540382112993,250.35681274529645,244.17000424403412,250.05841064453125,405000
2025-07-10,250.1379896037801,256.93154358833294,249.79980763353404,254.58413696289062,493300
2025-07-11,252.1770461912401,253.08219365559884,250.43638499548615,252.55502319335938,345000
2025-07-14,252.81362533487112,255.87719080112024,251.31168888187094,255.608642578125,432100
2025-07-15,256.6729278556418,256.9017114095754,251.6200501627474,253.0523681640625,280600
2025-07-16,254.16635901767646,254.9521516698694,249.08362800403552,254.1564178466797,247500
2025-07-17,256.0263717290639,261.3776660674199,256.0263717290639,260.5321960449219,342200
2025-07-18,261.77555362371186,262.551390001699,258.13508127939576,259.3088073730469,370800
2025-07-21,260.98977795935485,262.3623881314861,256.324803579703,258.81146240234375,343100
2025-07-22,259.52762495047574,264.2821154709995,257.88640582103346,263.4764404296875,293100
2025-07-23,264.6501273975891,268.5591477068557,262.89950990643354,265.5851135253906,330800
2025-07-24,265.48562158508486,267.584346866675,263.5758544301637,266.6394348144531,370500
2025-07-25,267.56449365694624,270.68775175911935,266.47035768628933,270.67779541015625,201900
2025-07-28,271.3143538047391,273.2937548243546,269.63337004997715,273.22412109375,401300
2025-07-29,274.5371013658445,274.7559285651916,270.3893409274496,270.94635009765625,290200
2025-07-30,272.94564382244687,275.35271275082766,270.0909641293822,272.15985107421875,375600
2025-07-31,269.87211531129003,272.4084951621283,268.54919582232145,270.0511474609375,401600
2025-08-01,266.10233151498466,266.10233151498466,258.721914806571,262.77020263671875,409500
2025-08-04,263.8742677049984,266.4802810137184,263.0089153846681,265.7342834472656,259200
2025-08-05,266.6493787142255,269.15595017055614,264.1229552702419,267.8429870605469,317900
2025-08-06,268.0518369967315,268.0518369967315,262.87960539363917,263.55596923828125,326600
2025-08-07,265.6746288672734,265.6845548611358,260.6515599426418,262.0242004394531,245400
2025-08-08,263.2377077770977,263.90414572519626,260.9400373583606,261.725830078125,280400
2025-08-11,261.7158610374952,262.3822989532761,258.89102027773714,261.109130859375,298800
2025-08-12,263.1382121460819,269.4941263693439,262.37233219227784,269.2355041503906,340800
2025-08-13,270.3594887066156,274.2884217490717,268.3801180170559,274.2486267089844,321900
2025-08-14,267.0671357078789,279.4507077736516,265.3065923331461,271.5829162597656,443200
2025-08-15,268.9725056131756,269.889153726556,254.06723626590778,254.0771942138672,579400
2025-08-18,254.2066934106867,261.7689406300813,254.2066934106867,261.4002685546875,394000
2025-08-19,261.42024921449337,265.066865007118,261.20105273277443,261.9582824707031,160900
2025-08-20,261.87852326590547,263.42287158372886,257.5942648996998,261.4999084472656,229600
2025-08-21,260.5434748688768,262.40662984333136,257.10608225411596,257.8135070800781,235900
2025-08-22,259.4275416754752,268.36473086771116,259.15850986856634,266.1329040527344,264100
2025-08-25,265.3258815547607,265.6845805116968,262.8549726765326,263.2435302734375,195400
2025-08-26,263.49262241051014,266.3421766184991,261.3006880410818,266.01336669921875,200400
2025-08-27,264.99710889110196,268.03594012612984,263.93101554933827,267.418212890625,340400
2025-08-28,268.23521043864605,269.0123560287133,264.498927716025,265.4952697753906,207600
2025-08-29,264.7579738600678,268.7632578031534,261.60952945265944,262.6158142089844,154000
2025-09-02,258.3614585645741,262.4962720550856,258.03267906158555,262.1874084472656,131300
2025-09-03,261.74901005558075,262.46637754401934,259.0688475227995,260.5733337402344,145400
2025-09-04,261.32061189600273,267.0097169284363,260.10507328462626,266.9798278808594,192400
2025-09-05,268.46436583447826,269.4905968850145,262.5460918829369,264.4690246582031,219200
2025-09-08,264.57862274172,265.9834686996589,262.2571591128933,265.2461853027344,197100
2025-09-09,263.6320983826071,264.2996304930027,258.23191138239775,260.65301513671875,152000
2025-09-10,260.2345853373042,266.43183417277726,260.1947231412003,262.486328125,166500
2025-09-11,264.21000282606155,269.0920732574484,262.9944641924065,268.69354248046875,256300
2025-09-12,268.23523691666736,268.7632970440191,261.80881783701625,262.227294921875,166000
2025-09-15,262.62579045916317,265.16648086394713,260.8921650672944,261.8685607910156,174600
2025-09-16,263.4926041958414,264.7081426861683,257.3352177605876,261.6194763183594,229300
2025-09-17,261.549749902419,265.62478506101047,257.05623772240784,258.5507507324219,230200
2025-09-18,260.6729931697401,262.97454102960097,258.2518891206836,261.8088073730469,174600
2025-09-19,261.86858313156404,262.1675040078349,256.5780089652153,259.497314453125,588800
2025-09-22,259.3478359564642,265.5151959757846,259.0389723385488,264.5089111328125,184600
2025-09-23,265.36576540636895,269.71977575043826,263.7218069349536,263.9310302734375,185000
2025-09-24,263.3730553640968,266.3521083808395,257.5743373022959,258.4212341308594,217300
2025-09-25,256.558068377512,258.9293672336806,255.89050585010798,258.1522216796875,194200
2025-09-26,259.61685428275536,262.4564351956911,258.8795404925041,260.47369384765625,115100
2025-09-29,261.49994379228673,261.49994379228673,255.95034130321494,257.4946594238281,194400
2025-09-30,257.0961237315858,260.58332107797673,255.5617483855084,260.0950927734375,226300
2025-10-01,258.2917168080977,260.50359749090853,256.3388948017258,257.0363464355469,156600
2025-10-02,257.42491731793336,259.6567140117229,255.8805991424896,258.2120361328125,232000
2025-10-03,259.42757799772113,259.74641478820723,256.60791264115596,257.46478271484375,222500
2025-10-06,259.85598284736426,262.97453851146435,256.03003279999814,258.09246826171875,188300
2025-10-07,259.5371419968774,260.2943717172307,251.6660455457564,251.8155059814453,228800
2025-10-08,252.62253040404764,255.24289966360377,251.38706078611165,254.25653076171875,278100
2025-10-09,255.0237142559485,255.46209198134636,247.92974862071452,250.1117401123047,389000
2025-10-10,250.05197376393664,251.80553035678614,244.0938523649728,245.13999938964844,234900
2025-10-13,247.232320938603,249.743107214851,245.8374481201172,245.8374481201172,148200
2025-10-14,243.54585384124593,255.42223408438122,237.46816123741917,252.02471923828125,220400
2025-10-15,251.12801994507083,254.366131648858,244.63186543940995,247.0629425048828,309200
2025-10-16,248.20873995940585,248.73680005802385,241.90189261988283,243.94439697265625,288200
2025-10-17,244.44255821040662,247.54118263601094,238.6737443520492,247.01312255859375,662400
2025-10-20,249.18516458745827,250.7693448732706,246.80390758330222,248.6571044921875,179800
2025-10-21,247.6806469070904,258.99910750805185,247.6806469070904,257.8333740234375,394200
2025-10-22,258.20203459675605,259.0489314152644,252.49299894201366,252.5727081298828,198900
2025-10-23,255.58163857590768,260.234569088735,253.88787542158167,259.0489196777344,418400
2025-10-24,260.7825684091753,262.3368596341342,258.87955137219217,259.337890625,256600
2025-10-27,261.7689442804907,262.23722623614594,257.9828264416339,259.0489196777344,237400
2025-10-28,251.048320423034,265.4653918417656,246.59467001500985,257.0861511230469,341800
2025-10-29,255.12333884111254,259.467405921254,249.3844141972732,253.17051696777344,370100
2025-10-30,252.7719847662073,261.7490215089006,249.73313835623634,254.97390747070312,332400
2025-10-31,255.01373735403646,256.9765475555382,252.45314626441058,256.1495666503906,301100
2025-11-03,255.27279036251034,256.56805328247276,250.37078925774344,252.40333557128906,244000
2025-11-04,250.78927741474448,255.7410836795098,249.96231164496584,255.5318603515625,287300
2025-11-05,254.7248075818484,259.15851138123816,252.0745341276818,256.95660400390625,361700
2025-11-06,259.04895775878794,261.7390937132781,255.7510676905655,258.710205078125,290100
2025-11-07,256.76730460183273,259.8758869741648,254.41595192745984,257.972900390625,221800
2025-11-10,258.7898864746094,261.96822019565224,257.25554153792837,258.7898864746094,214700
2025-11-11,258.7300891924843,258.7300891924843,254.20670309811933,254.59527587890625,193600
2025-11-12,255.7012466923052,259.55708568730194,254.9141279333275,255.3226318359375,259100
2025-11-13,254.40597866023813,257.624174469142,249.115404739379,249.97225952148438,237600
2025-11-14,247.04762098409503,250.1020254975,244.94147702020678,248.5049591064453,229000
2025-11-17,248.5648498416259,249.2635673476261,238.28367295622496,240.190185546875,221900
2025-11-18,238.89256125072558,243.02499366706638,238.6030827751858,242.16656494140625,251000
2025-11-19,242.55585675201903,245.28086272988978,241.13845398471523,243.3444061279297,277100
2025-11-20,247.62657168004841,253.16643067060312,242.03680103120232,242.0767364501953,284600
2025-11-21,243.07490296675363,251.91870943382725,242.57581685739484,248.46502685546875,308800
2025-11-24,247.81622971694898,252.148293643049,243.78360528227074,248.5948028564453,284200
2025-11-25,250.09204838670112,255.88145020747692,248.93416497636613,255.31248474121094,282600
2025-11-26,254.7535027582267,258.86596722978146,254.7535027582267,256.84967041015625,241200
2025-11-28,257.9676440090485,259.0855920780515,256.2108510653008,258.3469543457031,131800
2025-12-01,256.1509466452436,259.6944762538358,255.30250940863203,255.97128295898438,230700
2025-12-02,257.1391184073172,259.2452775287341,254.23444896453867,256.84967041015625,185500
2025-12-03,257.2389484557452,260.473047089257,255.76167309918355,260.4031677246094,265000
2025-12-04,260.19356677287675,262.43945427462916,258.1772393868634,258.3569030761719,261000
2025-12-05,258.3768829482363,259.2253354200725,255.4123102626523,257.4385986328125,221800
2025-12-08,257.59832424356216,259.22534991258465,254.65370387132882,256.7798156738281,302100
2025-12-09,253.7852986868071,260.09375472015876,253.22632465466708,256.8297119140625,324100
2025-12-10,254.85333373368243,265.79329253006614,254.70359876495567,263.8368835449219,286700
2025-12-11,265.4838726166715,267.77965659022465,261.4312957481423,262.3595886230469,359000
2025-12-12,264.38588071655386,264.38588071655386,259.0755970009152,261.2615966796875,263600
2025-12-15,262.78878076387787,262.95848343889674,256.92951489876816,259.3351135253906,361400
2025-12-16,260.11370946022356,260.6127955976725,255.70180506378313,257.9975891113281,367000
2025-12-17,257.2788974338157,259.7144401607248,254.56386769538258,256.2607727050781,279800
2025-12-18,258.45672430937907,259.86415078789184,255.76167760605975,259.0057373046875,350500
2025-12-19,259.4249672552034,263.9367254176697,259.2652560363568,261.9303894042969,1194600
2025-12-22,262.50931847172797,264.64542177505217,260.20354293921673,262.9984436035156,289700
2025-12-23,263.4476024742446,264.4358137451864,261.76068888458286,263.0982360839844,150800
2025-12-24,263.7270869944263,264.83507405454407,262.65906581622306,263.84686279296875,93500
2025-12-26,264.2760985463449,265.07462417337456,261.56106876792387,264.2960510253906,110300
2025-12-29,264.1762552903481,265.0746041684088,261.361402405533,262.9185485839844,190800
2025-12-30,261.97029833433567,263.2279745551526,260.51294503290114,260.6826477050781,157900
2025-12-31,259.7743093253864,260.93219270728605,256.11100402892305,256.3006591796875,157700
2026-01-02,258.39683591329015,260.74254670627124,254.78345737600785,259.15545654296875,177500
2026-01-05,258.5265978413988,267.5001561036396,258.5265978413988,262.66900634765625,295900
2026-01-06,261.1418090124777,266.402196060896,255.9912367474233,264.9049377441406,350200
2026-01-07,264.56553516468597,264.97478943097997,256.87962733502906,260.32330322265625,219600
2026-01-08,258.8759655070476,264.99476595144637,258.8759655070476,264.1363220214844,234500
2026-01-09,266.11271355584387,272.5010095181216,264.34592927330755,271.75238037109375,258600
2026-01-12,269.74603987735037,273.79861648672835,269.74603987735037,273.1997375488281,247800
2026-01-13,274.49736910813505,278.3902347958541,272.9701667821145,278.2604675292969,276000
2026-01-14,278.050863711782,281.1152598762778,274.69701952292144,277.1125793457031,368200
2026-01-15,276.38391731610596,283.2114115639369,276.38391731610596,281.9537048339844,258400
2026-01-16,281.65428171219304,284.23954422582517,280.12707936362114,280.6960144042969,457200
2026-01-20,276.3040384988934,278.6996456367135,275.0064268505985,276.9328918457031,182400
2026-01-21,278.88932794961147,285.6669262360559,277.11258251599077,283.4809265136719,226200
2026-01-22,285.3774471743872,286.13606785074927,281.36480559732536,281.81396484375,600000
2026-01-23,281.5145204484191,282.3829254381988,276.47376273483815,279.62799072265625,260000
2026-01-26,281.1551884077416,282.9319337775044,278.4701026436338,281.0254211425781,634600
2026-01-27,267.8395461741966,271.23335619027705,256.0411733418425,261.8605041503906,694500
2026-01-28,259.2652458491379,262.2098661189076,254.86331788052982,255.7916259765625,500000
2026-01-29,258.1772311243847,264.70528578319716,258.1073517601793,259.0356750488281,505800
2026-01-30,258.52659456716566,262.0401496738005,254.54388208665605,259.93402099609375,451100
2026-02-02,257.4984953677247,269.7859932718177,257.4984953677247,269.5264587402344,280000
2026-02-03,266.0627895494279,275.12621024617437,266.0627895494279,272.7206115722656,305300
2026-02-04,274.49736884040993,289.559784442455,274.49736884040993,289.4100646972656,786000
2026-02-05,287.3438321031506,289.71948686068504,282.5026907436959,286.50537109375,528000
2026-02-06,290.15868793516273,294.72034233645803,288.92096411791107,291.2067565917969,409700
2026-02-09,290.4381624029234,292.9435843394912,281.4845566691251,281.9337463378906,583500
2026-02-10,280.6061803472496,285.5870501678198,280.6061803472496,283.21142578125,419900
2026-02-11,285.07800557895075,291.43635804655287,283.0117816752012,289.7793884277344,508700
2026-02-12,292.3746240865423,296.1577052710436,278.11073475439565,278.5199890136719,492400
2026-02-13,279.0299987792969,283.1099853515625,278.5799865722656,279.8399963378906,205400
2026-02-17,279.9100036621094,281.4200134277344,277.260009765625,278.30999755859375,231400
2026-02-18,277.9100036621094,281.3900146484375,275.9599914550781,279.2699890136719,214200
2026-02-19,277.5299987792969,281.94000244140625,277.5299987792969,281.1300048828125,200200
2026-02-20,280.010009765625,285.510009765625,277.95001220703125,281.9700012207031,251900
2026-02-23,279.6700134277344,280.489990234375,271.9700012207031,278.739990234375,347700
2026-02-24,280.32000732421875,283.1700134277344,278.8500061035156,282.2699890136719,210900
2026-02-25,280.9800109863281,284.30999755859375,278.010009765625,280.760009765625,197000
2026-02-26,286.3800048828125,288.739990234375,279.6300048828125,283.5,229200
2026-02-27,280.2799987792969,283.3500061035156,277.2300109863281,282.5799865722656,208800
2026-03-02,279.4200134277344,284.489990234375,276.82000732421875,283.5400085449219,168000
2026-03-03,276.8900146484375,279.5299987792969,272.6000061035156,277.70001220703125,241300
2026-03-04,278.42999267578125,280.80999755859375,276.3299865722656,279.9100036621094,242700
2026-03-05,277.2200012207031,281.05999755859375,273.9700012207031,274.9700012207031,253400
2026-03-06,270.2900085449219,271.8800048828125,265.7300109863281,267.7799987792969,309000
2026-03-09,264.1499938964844,268.4100036621094,259.44000244140625,267.57000732421875,244500
2026-03-10,267.2900085449219,270.9700012207031,264.0400085449219,264.30999755859375,265400
2026-03-11,262.9200134277344,270.239990234375,262.3800048828125,270.1300048828125,367100
2026-03-12,269.67999267578125,275.17999267578125,259.7699890136719,259.8800048828125,375900