| Date,Open,High,Low,Close,Volume |
| 2013-01-02,26.797045645974233,27.071493729808605,26.659820149965835,27.063871383666992,688200 |
| 2013-01-03,27.109626750017853,27.193484229172107,26.804680415731163,26.941905975341797,684600 |
| 2013-01-04,27.041000261179548,27.07911780659491,26.774171626907425,26.873279571533203,1079100 |
| 2013-01-07,26.8046739413422,27.33832844335335,26.78942633749239,27.2773380279541,1133300 |
| 2013-01-08,27.216349942192718,27.35357546574092,26.941898895096315,26.995264053344727,652500 |
| 2013-01-09,27.06387303459056,27.124863440173627,26.987637935794336,27.079120635986328,405200 |
| 2013-01-10,27.216348323638183,27.269713478712973,27.10199275808773,27.208723068237305,438100 |
| 2013-01-11,27.239222391715597,27.330705113077336,26.89615855137998,27.132492065429688,624600 |
| 2013-01-14,27.063876815118828,27.1096196256959,26.774178164496735,26.995264053344727,531600 |
| 2013-01-15,26.873286390854386,27.101994629565475,26.873286390854386,26.980016708374023,486100 |
| 2013-01-16,26.888532314166714,26.995262625016398,26.736059195160227,26.88090705871582,336700 |
| 2013-01-17,26.9647661708441,27.101991680776763,26.842788262924262,27.041004180908203,419600 |
| 2013-01-18,27.08675145942497,27.10962432276801,26.911408350773723,27.056259155273438,581000 |
| 2013-01-22,27.06387687729007,27.391693083387946,27.041006926040506,27.307832717895508,577200 |
| 2013-01-23,27.323076485964712,27.330698832583572,27.1401081771034,27.162981033325195,503100 |
| 2013-01-24,27.24685338096854,27.345958471552294,26.93428468471725,26.96477699279785,674400 |
| 2013-01-25,27.101989607869562,27.429805755615234,27.101989607869562,27.429805755615234,662900 |
| 2013-01-28,27.445057133858025,27.445057133858025,27.15535849426498,27.201101303100586,833200 |
| 2013-01-29,27.2087155720596,27.445048985267157,27.2087155720596,27.315448760986328,916900 |
| 2013-01-30,27.567035193732128,28.00920695691199,27.567035193732128,27.6813907623291,2382400 |
| 2013-01-31,27.826232542082202,28.352261644562244,27.826232542082202,28.169296264648438,3124300 |
| 2013-02-01,28.710581873444916,28.82493745250326,28.26841297799789,28.504743576049805,1358900 |
| 2013-02-04,28.481873961248585,28.779194980506087,28.436131147446194,28.741077423095703,1732000 |
| 2013-02-05,28.80968882233674,28.946914349047674,28.74107605898127,28.939289093017578,855600 |
| 2013-02-06,28.90879256360799,29.076513290405273,28.83255745589083,29.076513290405273,624700 |
| 2013-02-07,29.03839404992468,29.15274961304131,28.840181036463,28.97740364074707,512700 |
| 2013-02-08,28.96978080712039,29.030771215273617,28.840180552068876,28.946910858154297,397400 |
| 2013-02-11,28.878305435180664,28.969788162454943,28.73345463313097,28.878305435180664,500700 |
| 2013-02-12,28.893550002796353,28.96978511614452,28.794442028897205,28.83255958557129,754600 |
| 2013-02-13,28.962151871056335,29.457685737740846,28.893539131585303,29.381450653076172,852000 |
| 2013-02-14,29.29759822281424,29.678779565387224,29.29759822281424,29.594919204711914,719800 |
| 2013-02-15,29.579668602547226,29.655906608240738,29.39670320524791,29.633033752441406,580500 |
| 2013-02-19,29.594927894911145,29.678788280211062,29.41196242533287,29.6177978515625,1105000 |
| 2013-02-20,29.617780637128142,29.732136170286665,29.465310470492796,29.472932815551758,488900 |
| 2013-02-21,29.396701763463863,29.48818445762668,29.244228667737556,29.312841415405273,600400 |
| 2013-02-22,29.42719058618597,29.594911262526534,29.389073043794586,29.52629852294922,673300 |
| 2013-02-25,29.587296099792052,29.671153550137102,28.97740364074707,28.97740364074707,525200 |
| 2013-02-26,29.152742937048856,29.312838362203983,28.992644603711618,29.2670955657959,480700 |
| 2013-02-27,29.206108430826653,29.511051686010095,29.129870435894183,29.48055648803711,464100 |
| 2013-02-28,29.526725361821153,29.8729225627108,29.457485921643226,29.603656768798828,633600 |
| 2013-03-01,29.480578350928692,29.519044072154916,29.195928492158938,29.434417724609375,778200 |
| 2013-03-04,29.411329730593444,29.542116663777758,29.249771990847087,29.488264083862305,389800 |
| 2013-03-05,29.534423890768387,29.865234296815064,29.503650147241785,29.84215545654297,426000 |
| 2013-03-06,29.865228447332388,29.95754672508478,29.4574866970763,29.5344181060791,548700 |
| 2013-03-07,29.595958024566233,29.67288941392673,29.449784276139155,29.5574893951416,449300 |
| 2013-03-08,29.71136375833328,29.896003255193815,29.611353509998015,29.819068908691406,909600 |
| 2013-03-11,29.788286887168976,29.934457688360716,29.734434332269696,29.911378860473633,271000 |
| 2013-03-12,29.880613732195393,29.92677433599731,29.719056021006146,29.803682327270508,414400 |
| 2013-03-13,29.872919223713822,30.203726584538412,29.7421323247762,30.13448715209961,452800 |
| 2013-03-14,30.13448184222474,30.496065807330226,30.13448184222474,30.40374755859375,524000 |
| 2013-03-15,30.3960557960813,30.511455819969118,30.311432437940685,30.496068954467773,959500 |
| 2013-03-18,30.242202674965217,30.542239311261916,30.157576355036312,30.457612991333008,742400 |
| 2013-03-19,30.519158409539873,30.703797925087358,30.33452182873793,30.69610595703125,763000 |
| 2013-03-20,30.773026748705853,31.034597593459633,30.634547893557112,30.996131896972656,666700 |
| 2013-03-21,30.849968497219514,31.06538175239541,30.84227652923793,30.949981689453125,864500 |
| 2013-03-22,30.949994497989085,31.157712936401367,30.90383386675967,31.157712936401367,520800 |
| 2013-03-25,31.15769024564481,31.28847420343061,30.973050789938558,31.119224548339844,915300 |
| 2013-03-26,31.265404499139976,31.365417689124875,31.157699341346444,31.32695198059082,1236000 |
| 2013-03-27,31.250017753378003,31.51158868109614,31.15769946557909,31.503896713256836,1346600 |
| 2013-03-28,31.503887921240228,31.78084564208984,31.47311418898035,31.780845642089844,1293600 |
| 2013-04-01,31.726998032742497,31.86547398004815,31.519279709666375,31.719303131103516,477100 |
| 2013-04-02,31.896252757256796,31.973187112078072,31.673147530393436,31.811626434326172,737100 |
| 2013-04-03,31.819326152723672,31.903952488461663,31.426968220619543,31.550060272216797,1019800 |
| 2013-04-04,31.650047861079315,31.950084310551667,31.511569048285367,31.619274139404297,564800 |
| 2013-04-05,31.350030943761677,31.557749292368324,31.165391433418392,31.503896713256836,466800 |
| 2013-04-08,31.465421746104255,31.873163420757855,31.465421746104255,31.834697723388672,797100 |
| 2013-04-09,31.865477313208324,31.934716761476214,31.657761903150064,31.77315902709961,688800 |
| 2013-04-10,31.850085246003534,31.988564107183564,31.70391148434425,31.95779037475586,575300 |
| 2013-04-11,31.988565261077223,32.842514356164926,31.988565261077223,32.611717224121094,1205300 |
| 2013-04-12,32.56556281235268,32.64249421913899,32.29629701911051,32.5117073059082,918800 |
| 2013-04-15,32.39631315712014,32.63480230080533,32.18090285063149,32.188594818115234,1072200 |
| 2013-04-16,32.404009155562434,32.5578749370856,32.311690860546804,32.38862228393555,772800 |
| 2013-04-17,32.288605328961864,32.36553673640728,32.06550013872706,32.127044677734375,1039100 |
| 2013-04-18,32.2732155980334,32.2732155980334,32.01933669344033,32.150123596191406,834000 |
| 2013-04-19,32.15781620955835,32.327068816026745,31.85777963245155,32.273216247558594,564400 |
| 2013-04-22,32.26552094513295,32.45016041668758,32.0578026401633,32.35014724731445,451300 |
| 2013-04-23,32.573270511837336,32.65789686102335,32.257846896073595,32.434791564941406,465100 |
| 2013-04-24,32.48864254617482,32.55788201617777,32.31938985622399,32.419403076171875,356700 |
| 2013-04-25,32.50402508861648,32.665582852173536,32.38862500907805,32.47325134277344,317000 |
| 2013-04-26,32.48092822730705,32.63479100167261,32.37322311135343,32.51939392089844,429000 |
| 2013-04-29,32.4963157597158,32.7348048257316,32.480928895014074,32.642486572265625,697000 |
| 2013-04-30,32.55787331191733,32.73481792467557,32.51940760214302,32.65788650512695,837500 |
| 2013-05-01,33.658010783379545,33.658010783379545,32.65019271827163,32.72712707519531,1281200 |
| 2013-05-02,32.71941843810967,33.27333383647086,32.60402135328069,33.15024185180664,1031500 |
| 2013-05-03,33.34258977327579,33.573386991974196,33.281042283091764,33.52722930908203,375400 |
| 2013-05-06,33.542611315780576,33.850342879492416,33.542611315780576,33.765716552734375,435800 |
| 2013-05-07,33.85032807349124,33.85802003858404,33.711849223865585,33.84263610839844,329600 |
| 2013-05-08,33.84263599569278,34.119590759277344,33.773396571110545,34.119590759277344,419200 |
| 2013-05-09,34.173443318980816,34.33500393283564,34.05804623450668,34.119590759277344,517500 |
| 2013-05-10,34.211911948549925,34.30423020307811,34.07343309938545,34.119590759277344,381900 |
| 2013-05-13,34.119602299616,34.44272070187021,34.0734446241121,34.42733383178711,291300 |
| 2013-05-14,34.36579189600514,34.804310427260106,34.35040795818541,34.773536682128906,434200 |
| 2013-05-15,34.773527559820316,35.15049556717516,34.650435546332695,35.06587219238281,690600 |
| 2013-05-16,35.05048817618907,35.288977320934954,34.97355382728286,35.04279327392578,608700 |
| 2013-05-17,35.08894233523265,35.15818175908834,34.81967660479634,35.01970291137695,751800 |
| 2013-05-20,34.96584642452654,35.08124349482724,34.78120700340377,34.8658332824707,477000 |
| 2013-05-21,34.935092895917315,35.050492967679425,34.71968255902348,34.781227111816406,407800 |
| 2013-05-22,34.81967659973598,35.096634295118506,34.25037727900021,34.45809555053711,653700 |
| 2013-05-23,34.34270257914926,34.44271575294622,34.096518562683634,34.358089447021484,484800 |
| 2013-05-24,34.20422906599453,34.2965502877031,33.86572672396608,34.2196159362793,342100 |
| 2013-05-28,34.465792953060195,34.735058725938416,34.350395851607956,34.473487854003906,902000 |
| 2013-05-29,34.32730798394185,34.36577367759101,33.99649773601936,34.20421600341797,285900 |
| 2013-05-30,34.28114730410367,34.58887576091968,34.22729475079227,34.481170654296875,405700 |
| 2013-05-31,34.47344099066196,34.50445694274024,33.8608892474139,33.86864471435547,586400 |
| 2013-06-03,33.92291230469028,33.92291230469028,33.25608429813174,33.43442153930664,762300 |
| 2013-06-04,33.50420639851392,33.73682006597139,33.132023939013315,33.29485321044922,459500 |
| 2013-06-05,33.124268348636434,33.33362151721463,32.89165174498756,33.023468017578125,353700 |
| 2013-06-06,33.00020021040529,33.46542739868164,32.95367630844073,33.46542739868164,634000 |
| 2013-06-07,33.636028852494235,34.00821138025614,33.48095205979916,33.93842697143555,450500 |
| 2013-06-10,33.984943123229975,34.06248002292062,33.713558058626475,33.89189529418945,518400 |
| 2013-06-11,33.95392627135211,34.07023161777486,33.72131262066356,33.946170806884766,794800 |
| 2013-06-12,34.077988134318375,34.16328049903408,33.69805022545107,33.713558197021484,251600 |
| 2013-06-13,33.682532726457204,34.45016083392456,33.43441116720039,34.40363693237305,452600 |
| 2013-06-14,34.33386901454139,34.496701269092966,34.217563641683086,34.388145446777344,466700 |
| 2013-06-17,34.543230812653114,34.853384466311404,34.543230812653114,34.77584457397461,444200 |
| 2013-06-18,34.89213472676306,35.27207260634981,34.70604204010278,35.17127227783203,444000 |
| 2013-06-19,34.63625055609236,34.82234320462615,33.992686185507694,34.00043869018555,859400 |
| 2013-06-20,33.75232925010605,33.83762162139976,33.093256675671064,33.1087646484375,864100 |
| 2013-06-21,33.155292746222266,33.57399922752072,33.13978772796144,33.418922424316406,847000 |
| 2013-06-24,33.10875061145526,33.29484029007006,32.829613135690934,33.09324264526367,430800 |
| 2013-06-25,33.33361957385113,33.40340395930873,33.046726568168296,33.31035614013672,477000 |
| 2013-06-26,33.58948973594723,33.68253458634574,33.25607581768994,33.48868942260742,646500 |
| 2013-06-27,33.628266455743734,34.14001769568226,33.519713610581505,34.01595687866211,323600 |
| 2013-06-28,34.008204833465385,34.15552613135135,33.82211212648653,33.87638854980469,615400 |
| 2013-07-01,34.031466504139296,34.450172891118825,33.961682106309375,34.310604095458984,393200 |
| 2013-07-02,34.271829826660806,34.61299629268446,34.000444788781294,34.20204544067383,304700 |
| 2013-07-03,34.140021965092906,34.24857482383032,33.85313184445211,34.101253509521484,154600 |
| 2013-07-05,34.27959969822366,34.38040007523378,34.10901785771924,34.357139587402344,375500 |
| 2013-07-08,34.51995726787652,34.69829451603449,34.426912390107866,34.535465240478516,343200 |
| 2013-07-09,34.67503755311179,34.82235887100845,34.481192312690276,34.496700286865234,598200 |
| 2013-07-10,34.50445114994488,34.63626448738204,34.27183746409822,34.597496032714844,369000 |
| 2013-07-11,34.892140764595574,35.17127836396728,34.79909588408614,35.14801788330078,598300 |
| 2013-07-12,35.08597207671689,35.334093631571264,35.000679737640276,35.303077697753906,245800 |
| 2013-07-15,35.279836779739284,35.58223490745346,34.9231622166838,35.16352844238281,469700 |
| 2013-07-16,35.34184992885919,35.489171181208576,34.65175869541042,34.67502212524414,522800 |
| 2013-07-17,34.79909622642898,34.83010921500827,34.50445065109983,34.56648254394531,567900 |
| 2013-07-18,34.62075339154903,35.05496474011319,34.62075339154903,34.845611572265625,850800 |
| 2013-07-19,34.89990080551161,35.016209149636666,34.744826957136944,34.87664031982422,295000 |
| 2013-07-22,34.86112669720468,34.99294299638665,34.744821329760846,34.98518753051758,323200 |
| 2013-07-23,35.054972269914586,35.19454107845898,34.61300536213853,34.62851333618164,435600 |
| 2013-07-24,34.75256709460301,34.8068435137807,34.0702311648567,34.08573913574219,507400 |
| 2013-07-25,34.1090087890625,34.38814344235844,33.99270046513986,34.1090087890625,448400 |
| 2013-07-26,34.039216037164366,34.070229019139155,33.6825386449475,33.930660247802734,668300 |
| 2013-07-29,33.89965530436225,34.046976616665575,33.744578526344085,33.84537887573242,278500 |
| 2013-07-30,33.87638383204333,34.14001340480736,33.72906255467392,33.930660247802734,311200 |
| 2013-07-31,34.31060711876816,35.12475652662784,34.271838662745054,34.411407470703125,784300 |
| 2013-08-01,34.775835403299126,35.41940302968042,34.37263990085157,34.7525749206543,1094800 |
| 2013-08-02,34.57423414678188,35.062724937703635,34.457925829662244,35.01620101928711,474200 |
| 2013-08-05,34.97741747692188,35.19452308685282,34.605235163679374,34.65951156616211,374900 |
| 2013-08-06,34.62850615754087,34.682782576518214,34.43466095895234,34.48893737792969,327000 |
| 2013-08-07,34.45017412489936,34.465682098066225,34.21756044308337,34.29509735107422,244500 |
| 2013-08-08,34.310604095458984,34.49669680895322,34.093498394585154,34.310604095458984,490200 |
| 2013-08-09,34.09349228703462,34.33385842484449,34.09349228703462,34.16327667236328,272500 |
| 2013-08-12,34.01595469194716,34.34936867085091,33.876385912041265,33.915157318115234,429300 |
| 2013-08-13,34.318359626835345,34.550976278661196,34.17879377672087,34.411407470703125,868600 |
| 2013-08-14,34.302845951575634,34.48118317053885,33.86087619937985,34.19429016113281,469900 |
| 2013-08-15,33.82210267855465,33.984934860866495,33.34136751009336,33.41115188598633,495400 |
| 2013-08-16,33.21731612223412,33.535222156152116,33.13977921946124,33.302608489990234,385400 |
| 2013-08-19,33.26383609150437,33.325865014793656,33.05448292944763,33.256080627441406,316800 |
| 2013-08-20,33.24834278272195,33.74458621923591,33.08551050186739,33.62052536010742,384600 |
| 2013-08-21,33.48869380307997,33.59724959356068,33.069990442597195,33.1707878112793,381400 |
| 2013-08-22,33.225070452704756,33.32587079811583,32.96919629323775,33.19405746459961,372000 |
| 2013-08-23,33.36463315345127,33.44217300415039,33.17078796346777,33.44217300415039,337700 |
| 2013-08-26,33.46544381047498,33.558488702191944,33.00796890258789,33.00796890258789,501200 |
| 2013-08-27,32.744341952087105,33.015727098980584,32.410927858201184,32.57375717163086,642100 |
| 2013-08-28,32.52722718239334,32.6900564506772,32.2946135194388,32.37215042114258,635900 |
| 2013-08-29,32.30236907335641,32.88390476451706,32.30236907335641,32.64353561401367,523000 |
| 2013-08-30,32.72954609362865,32.72954609362865,32.20568416131349,32.322967529296875,559500 |
| 2013-09-03,32.815537222539014,32.964093496679034,32.14311927592059,32.36986541748047,1213400 |
| 2013-09-04,32.65135041200321,33.48014537530863,32.51061457101266,33.40195846557617,1517900 |
| 2013-09-05,33.4801322128031,33.597415513932006,33.292482510162735,33.558319091796875,781800 |
| 2013-09-06,33.58960754886561,33.910178644376764,33.14393561078033,33.659976959228516,666200 |
| 2013-09-09,33.57396217860764,34.316749572753906,33.56614468257268,34.316749572753906,671700 |
| 2013-09-10,34.37149409570357,34.621695821143604,34.34803861601851,34.559146881103516,589700 |
| 2013-09-11,34.55914175546994,34.72333605419254,34.43404091130423,34.676422119140625,407000 |
| 2013-09-12,34.59824496268095,34.76243930768714,34.44186811773401,34.512237548828125,828800 |
| 2013-09-13,34.61386490051513,34.63732037110527,34.058730223864906,34.13691711425781,752100 |
| 2013-09-16,34.62949651113036,34.62949651113036,34.32456351894253,34.41838836669922,579800 |
| 2013-09-17,34.410584062353145,34.74679315602287,34.33239714958139,34.629512786865234,399200 |
| 2013-09-18,34.56695830500686,34.981357263331546,34.394946513147644,34.910987854003906,768800 |
| 2013-09-19,34.989187722633446,35.0204636900628,34.62170256193962,34.6373405456543,767300 |
| 2013-09-20,34.72333373289985,34.91098647792332,34.66078480631816,34.73897171020508,1154900 |
| 2013-09-23,34.738983239951914,34.77807670487035,34.3245871430641,34.371498107910156,434100 |
| 2013-09-24,34.34804530353385,34.731165465301935,34.2933138518527,34.6373405456543,691200 |
| 2013-09-25,34.71551670788132,34.79370361283199,34.49658800526882,34.62168884277344,459800 |
| 2013-09-26,34.637337979143894,34.79371482206323,34.44968815375285,34.55133056640625,288200 |
| 2013-09-27,34.41058283649052,34.48877272911633,34.24638853593546,34.3480339050293,368800 |
| 2013-09-30,33.902358423232016,34.340209845749015,33.902358423232016,34.12910461425781,662800 |
| 2013-10-01,34.152561447790944,34.652964797809396,34.09783001779763,34.62168884277344,986200 |
| 2013-10-02,34.512239658577315,34.66079901254652,34.20730643274219,34.6373405456543,515500 |
| 2013-10-03,34.48876747323922,34.52786092227481,34.06655106532133,34.25420379638672,483100 |
| 2013-10-04,34.28548295345971,34.59823656746435,34.168202585187615,34.480953216552734,375400 |
| 2013-10-07,34.25420379638672,34.457491520955166,34.07437154471183,34.25420379638672,503600 |
| 2013-10-08,34.19947464916896,34.44185583891753,34.160378214890265,34.26984405517578,775300 |
| 2013-10-09,34.28548199092865,34.52786618410952,34.07437673743753,34.3480339050293,744500 |
| 2013-10-10,34.63733935394909,35.02046248517615,34.56696992097433,34.98136901855469,1164600 |
| 2013-10-11,34.87190148714679,35.34103201233901,34.87190148714679,35.31757354736328,1164700 |
| 2013-10-14,35.145550351748646,35.78669251134176,35.075180944835296,35.6850471496582,677200 |
| 2013-10-15,35.68505771562,35.84925205282092,35.3801245229211,35.47394943237305,880000 |
| 2013-10-16,35.66160200794645,36.02126664409996,35.575594598727115,35.950897216796875,692700 |
| 2013-10-17,35.84143741611818,36.52949376655405,35.84143741611818,36.466941833496094,581100 |
| 2013-10-18,36.670221178808056,36.771863564317236,36.45129246413116,36.7562255859375,361700 |
| 2013-10-21,36.685848639120906,36.77967649012669,36.59202377075392,36.724945068359375,391700 |
| 2013-10-22,36.82659865472472,37.28009112485701,36.68585981796916,37.233177185058594,616000 |
| 2013-10-23,37.147167031067795,37.38955122808602,37.06116262177696,37.33481979370117,839100 |
| 2013-10-24,37.34264344208137,37.616303641716755,37.194087093232426,37.272274017333984,425400 |
| 2013-10-25,37.272272128666565,37.48338039221141,36.787506661993106,37.29573059082031,439900 |
| 2013-10-28,37.28009444392528,37.34264338658558,36.990799246011484,37.0611686706543,602500 |
| 2013-10-29,37.2878995610156,37.35045146554415,36.94387303402549,37.13934326171875,1054500 |
| 2013-10-30,37.06115636369704,37.60065311838039,36.13853665037375,37.13934326171875,2065600 |
| 2013-10-31,36.959534241311616,37.38175091434942,36.717149932869724,37.10027313232422,1878500 |
| 2013-11-01,37.12371701842466,37.21754192223158,36.74841442055703,36.92042922973633,1221500 |
| 2013-11-04,36.943879270476245,37.061162619946245,36.80314044416804,36.96733474731445,380700 |
| 2013-11-05,36.86567918154692,36.93604856954735,36.75621336927194,36.80312728881836,466400 |
| 2013-11-06,36.90478004579023,37.061156826425076,36.74840326515538,37.02206039428711,445800 |
| 2013-11-07,37.07679770213496,37.18626355379279,36.54512133585149,36.56857681274414,575100 |
| 2013-11-08,36.568575810659475,36.85005345621591,36.5372998539,36.7562255859375,467600 |
| 2013-11-11,36.795320083128985,37.17844009399414,36.795320083128985,37.17844009399414,336700 |
| 2013-11-12,37.123728619946036,37.217553553074154,36.873526809843824,37.10027313232422,379400 |
| 2013-11-13,36.83442741180264,37.27227901773694,36.75623749457125,37.264461517333984,392700 |
| 2013-11-14,37.3504438420395,37.91339893733721,37.28007445512729,37.61628341674805,509300 |
| 2013-11-15,37.63975037480758,37.88213455541541,37.26444785758981,37.53810501098633,521400 |
| 2013-11-18,37.59283979807868,37.68666468265617,37.123709409912585,37.209716796875,525600 |
| 2013-11-19,37.18626355479079,37.373913335215995,36.920423880322176,36.93606185913086,548500 |
| 2013-11-20,36.97514368493243,37.23316279752145,36.85004287645079,37.076786041259766,466100 |
| 2013-11-21,37.07681466206155,37.35047494242643,36.959534241311616,37.10027313232422,685300 |
| 2013-11-22,37.15499174845708,37.34264154984818,36.95170098387027,37.29573059082031,416000 |
| 2013-11-25,37.327007641730376,37.483381486575176,36.92042908332612,37.02989196777344,373000 |
| 2013-11-26,37.006426097571776,37.08461299804225,36.66239657716792,36.68585205078125,375100 |
| 2013-11-27,36.72494158386287,36.881315355424704,36.45128151835265,36.795310974121094,385500 |
| 2013-11-29,36.8266035493978,36.87351749543162,36.365293519305624,36.38875198364258,233600 |
| 2013-12-02,36.538428463768675,36.63296430437723,36.042110041403404,36.44388961791992,692800 |
| 2013-12-03,36.34936164973556,36.428144038338615,35.805776691958286,35.91606903076172,519900 |
| 2013-12-04,35.86878905127179,35.98696109681039,35.32520425332214,35.955448150634766,740100 |
| 2013-12-05,35.83729232444582,36.32573114930777,35.79002288775296,36.309974670410156,554000 |
| 2013-12-06,36.60932127552644,36.877175256435585,36.36510049712007,36.82202911376953,501200 |
| 2013-12-09,36.87717908201215,37.08200720384325,36.82990966686357,37.011104583740234,730600 |
| 2013-12-10,36.90081289960047,37.05837461413855,36.80627707297351,36.82991027832031,557100 |
| 2013-12-11,36.75901429609403,37.05838130726117,36.215429438262376,36.23118591308594,919400 |
| 2013-12-12,36.176025390625,36.325710351833074,36.12087924867656,36.176025390625,597300 |
| 2013-12-13,36.239043593744725,36.317822921200865,35.97906640370981,36.08148193359375,534200 |
| 2013-12-16,36.19966418049708,36.30995647226208,36.120881825493825,36.160274505615234,542200 |
| 2013-12-17,36.081509067320304,36.21543763099806,35.8451679019818,35.86880111694336,791200 |
| 2013-12-18,35.939677635702616,36.16026516750715,35.83726510850496,36.120872497558594,981900 |
| 2013-12-19,36.1129960770946,36.53053193603662,36.08936287911337,36.24692153930664,1208900 |
| 2013-12-20,36.168160013791685,36.32572175678703,36.049987955235096,36.23118591308594,2019800 |
| 2013-12-23,36.451762878146916,36.530542230443785,36.270567963672384,36.325714111328125,794900 |
| 2013-12-24,36.32572146070776,36.64872167885743,36.19179292841922,36.38874435424805,336900 |
| 2013-12-26,36.4360231990117,36.62509793899911,36.33360758963347,36.37299728393555,895100 |
| 2013-12-27,36.49115460264637,36.62508311535642,36.4044955071116,36.53054428100586,512400 |
| 2013-12-30,36.61721327386966,36.8929471073943,36.54631063156225,36.76689529418945,549000 |
| 2013-12-31,36.790515311245485,37.058369285876196,36.790515311245485,36.971710205078125,474500 |
| 2014-01-02,36.76689128208435,36.94020950108741,36.309965530040344,36.357234954833984,483700 |
| 2014-01-03,36.32573024044404,36.5069252353716,36.27846080493385,36.36511993408203,282500 |
| 2014-01-06,36.4675123111301,36.56204811668811,36.15238895228465,36.33358383178711,638700 |
| 2014-01-07,36.78263790401495,37.341982095899944,36.78263790401495,37.302589416503906,1152100 |
| 2014-01-08,37.23956768587218,37.23956768587218,36.84566492169571,37.18442153930664,766900 |
| 2014-01-09,37.23956703947838,37.79890823364258,37.20017736479237,37.79890823364258,849400 |
| 2014-01-10,37.86981902580164,38.137673078828286,37.365623868396234,37.861942291259766,902000 |
| 2014-01-13,37.68862748533002,37.82255302132777,37.37350398084988,37.5546989440918,894600 |
| 2014-01-14,37.664979788157694,38.098272186240756,37.546807768117176,38.082515716552734,724700 |
| 2014-01-15,38.08251717670735,38.38188410177946,37.95646841960953,38.37400436401367,815600 |
| 2014-01-16,38.255838266411274,38.437033180750404,38.14554296594255,38.42915344238281,697700 |
| 2014-01-17,38.42127704886434,38.476423196966316,38.12978983671965,38.21644592285156,419400 |
| 2014-01-21,38.50006686571428,38.6497518843079,38.21645630968477,38.61035919189453,696400 |
| 2014-01-22,38.6261222145052,38.964878991040294,38.531586348219435,38.909732818603516,638000 |
| 2014-01-23,38.78365614886812,38.85455874898534,38.08250988395268,38.16128921508789,737300 |
| 2014-01-24,38.07465914428042,38.14555878755784,37.22382736206055,37.22382736206055,935400 |
| 2014-01-27,37.247436775253924,37.34197558302834,36.59355988362852,36.601436614990234,996600 |
| 2014-01-28,37.042620096010694,37.4601561071062,36.89293811218624,37.373497009277344,1417700 |
| 2014-01-29,35.45126285958797,37.28685191238888,35.175532017220824,37.02687454223633,1096300 |
| 2014-01-30,37.231685372956406,37.231685372956406,36.49114930940149,36.67234420776367,837000 |
| 2014-01-31,36.28633964167717,36.60933992983736,35.90819318275117,36.420265197753906,719100 |
| 2014-02-03,36.30208052811543,36.49115217375208,34.954930778066114,34.96281051635742,1116600 |
| 2014-02-04,35.01796606294335,35.183404548592236,34.67920935123919,35.04159927368164,965600 |
| 2014-02-05,34.97858294818235,35.34097293870828,34.828897904743506,35.246437072753906,681000 |
| 2014-02-06,35.32520472933577,35.49064319112716,35.08098390104373,35.12037658691406,726400 |
| 2014-02-07,35.254293575635636,35.71909890723347,35.21490390453194,35.70334243774414,458400 |
| 2014-02-10,35.64821243286133,35.750628028279465,35.49065067188896,35.64821243286133,551000 |
| 2014-02-11,35.64820909183736,36.16028401569469,35.56942972135485,35.994842529296875,339700 |
| 2014-02-12,35.97119791644337,36.081490202252716,35.561538708266255,35.65607452392578,650900 |
| 2014-02-13,35.451257938434246,35.95545312605352,35.42762472815221,35.931819915771484,427300 |
| 2014-02-14,35.87667375495315,36.04998897242204,35.687599056975735,35.931819915771484,322200 |
| 2014-02-18,35.892430473941154,36.25482039184819,35.711235514987635,36.05786895751953,387600 |
| 2014-02-19,35.916063440503336,36.160284299299086,35.83728406940296,35.931819915771484,480200 |
| 2014-02-20,35.908192355933494,36.34148497564837,35.82153323094235,36.286338806152344,346700 |
| 2014-02-21,36.262687945320614,36.4123729208645,36.049980089473756,36.10512924194336,389000 |
| 2014-02-24,36.10514235723399,36.278457594954126,35.81365203857422,35.81365203857422,645300 |
| 2014-02-25,35.829401139110836,36.0814987104752,35.6560829318328,35.939693450927734,437900 |
| 2014-02-26,36.04211632461409,36.19967808992285,35.81365191517844,35.96333694458008,624900 |
| 2014-02-27,35.94756436290079,36.27844121709863,35.69546685344357,36.20753860473633,443600 |
| 2014-02-28,36.23930104926195,36.755418518451656,36.23930104926195,36.683956146240234,631400 |
| 2014-03-03,36.350465702802865,36.652196068942544,36.1519594409414,36.61249542236328,542400 |
| 2014-03-04,36.92217212908877,37.28742299739248,36.72366582731947,37.26360321044922,543600 |
| 2014-03-05,37.22389658731986,37.26359723551486,37.00950945230847,37.192134857177734,338800 |
| 2014-03-06,37.28742533319791,37.54151317306223,37.09686096778265,37.493873596191406,382800 |
| 2014-03-07,37.644736826924664,37.73208008870093,37.2556631232756,37.350948333740234,462400 |
| 2014-03-10,37.30330864840362,37.565338454242685,37.25566603944211,37.525634765625,625800 |
| 2014-03-11,37.56532894209225,37.66061110692211,37.25565660570573,37.311241149902344,355200 |
| 2014-03-12,37.1206792773871,37.374767107128946,37.08097862192103,37.21596145629883,478800 |
| 2014-03-13,37.295356576231924,37.295356576231924,36.707776722108676,36.81100082397461,604500 |
| 2014-03-14,36.803064844104725,37.17625763745516,36.803064844104725,36.882469177246094,446600 |
| 2014-03-17,36.98569450880781,37.398584938821436,36.93010995930314,37.30330276489258,467600 |
| 2014-03-18,37.3827064904514,37.52562823452897,37.25565955533241,37.48592758178711,562500 |
| 2014-03-19,37.34300019627407,37.48592495931845,36.94598763869866,37.12067413330078,396500 |
| 2014-03-20,37.05716820535116,37.3271369934082,36.946005121263006,37.3271369934082,595600 |
| 2014-03-21,37.612974551753744,37.92264390891669,37.3033051945908,37.35888671875,1973900 |
| 2014-03-24,37.55738042869788,37.76382861686256,37.30329268092972,37.39857482910156,537100 |
| 2014-03-25,37.47799032829254,37.83530227677902,37.25566121091997,37.414466857910156,432500 |
| 2014-03-26,37.61297867954508,37.70826389910287,37.31919015832413,37.34300994873047,774400 |
| 2014-03-27,39.208966226261694,39.208966226261694,36.95393447946617,37.08097839355469,279800 |
| 2014-03-28,37.14449550901202,37.44622591380786,37.065094205681014,37.223899841308594,248900 |
| 2014-03-31,37.54945985533452,37.819428597843356,37.406535048773,37.779727935791016,422300 |
| 2014-04-01,37.7717720545846,38.02585983276367,37.58914665332872,38.02585983276367,522700 |
| 2014-04-02,38.16878615931937,38.375234380699645,37.99409966876149,38.27994918823242,889600 |
| 2014-04-03,38.30377614735062,38.41493918829747,38.05762725027853,38.11320877075195,648500 |
| 2014-04-04,38.192605124932236,38.22436685507436,37.10479161376954,37.192134857177734,902700 |
| 2014-04-07,37.02539220883226,37.13655524104318,35.29441720420806,35.484981536865234,1800100 |
| 2014-04-08,35.50087216749317,35.65173892038956,34.54010223458647,34.61156463623047,1660200 |
| 2014-04-09,34.56391636568757,35.39764525800113,34.11926418735051,35.1594352722168,2427100 |
| 2014-04-10,35.2467751289477,35.342057296688445,34.38128761380835,34.667137145996094,2808000 |
| 2014-04-11,34.37334691089212,35.63584692654057,34.34952409846946,35.238834381103516,16607100 |
| 2014-04-14,35.49292698580502,35.65173263132977,35.20707742965363,35.524688720703125,2156600 |
| 2014-04-15,35.73906733036489,35.94551554630126,35.00062679649103,35.74700927734375,2091800 |
| 2014-04-16,35.96141080909477,36.04875408703998,35.6199796474725,35.94552993774414,1516500 |
| 2014-04-17,35.96141224607142,35.96141224607142,35.707324352241294,35.866127014160156,1613500 |
| 2014-04-21,35.83435277373896,36.032859044100306,35.53262239467945,35.88199234008789,1569500 |
| 2014-04-22,35.9931578591983,36.112259802260226,35.73112813232459,35.76288986206055,1353800 |
| 2014-04-23,35.770838083604126,35.92964374462219,35.60409350256989,35.691436767578125,852600 |
| 2014-04-24,35.76288089096895,35.889924749078645,35.349987594871344,35.46908950805664,1292800 |
| 2014-04-25,35.3579455932366,35.44528886075633,35.048276211278385,35.31824493408203,1270100 |
| 2014-04-28,35.52468631428834,35.74701238558333,35.119731794183245,35.445281982421875,1196900 |
| 2014-04-29,35.453233491115505,35.683498543212224,35.30236673436627,35.381771087646484,1810800 |
| 2014-04-30,35.31823500944387,35.8343525203195,35.1594293884848,35.74700927734375,2261800 |
| 2014-05-01,35.81847463117639,36.12814395184343,35.59614856074172,35.794654846191406,1130100 |
| 2014-05-02,35.754955405632344,35.921703007196264,35.373823655851474,35.45322799682617,766500 |
| 2014-05-05,35.3579405953655,35.73113340239285,35.04827125717927,35.53262710571289,586400 |
| 2014-05-06,35.44527547996088,35.492918070340686,35.19912966874434,35.23088836669922,682200 |
| 2014-05-07,35.25471764387346,35.50086350024562,35.08003114273279,35.445281982421875,1033800 |
| 2014-05-08,35.445278622631555,35.96933504741371,35.39763905699289,35.76288986206055,2015700 |
| 2014-05-09,35.715247217273635,36.080498021828085,35.619965057164926,36.06461715698242,942400 |
| 2014-05-12,36.223422672118275,36.525153045386084,36.088439864766904,36.41399002075195,838800 |
| 2014-05-13,36.42987093777405,36.50927223292217,36.22342272404451,36.23930358886719,663700 |
| 2014-05-14,36.2075391901781,36.2075391901781,35.79464885108581,35.87405014038086,530500 |
| 2014-05-15,35.72319850557494,35.75495721460572,35.350005656527415,35.691436767578125,782300 |
| 2014-05-16,35.7311267166137,36.13607815332399,35.61996369590755,35.99315643310547,1043600 |
| 2014-05-19,35.969337463378906,36.112262227825305,35.82641269893251,35.969337463378906,892300 |
| 2014-05-20,36.1122608192584,36.50133444706779,35.92169649340652,36.04874038696289,1176400 |
| 2014-05-21,35.953450011495335,36.45368659542444,35.84228699928107,36.406044006347656,833500 |
| 2014-05-22,36.43780517578125,36.77923615320366,36.38222367052317,36.43780517578125,1030100 |
| 2014-05-23,36.453696639221185,36.58868249764788,36.390176198582424,36.48545837402344,915900 |
| 2014-05-27,36.596606677241496,36.68394989828652,36.45368195716137,36.60454559326172,868500 |
| 2014-05-28,36.604561472490275,36.6680849440669,36.38223537990378,36.42193603515625,1570800 |
| 2014-05-29,37.85911708842241,37.85911708842241,36.334587318215235,36.49339294433594,857900 |
| 2014-05-30,36.48546086235925,36.50928065060259,36.29489346951465,36.39017868041992,992300 |
| 2014-06-02,36.469577176191514,36.71572607523012,36.33459131898785,36.65220260620117,801700 |
| 2014-06-03,36.61248915529855,36.77129474339755,36.437802705493176,36.556907653808594,475400 |
| 2014-06-04,36.55691369038239,37.02908060175223,36.55691369038239,36.98906707763672,602000 |
| 2014-06-05,36.94905378315991,37.14112298994803,36.71697410153804,36.7249755859375,1007300 |
| 2014-06-06,36.78900056944189,36.98907126550744,36.62894340202213,36.756988525390625,734200 |
| 2014-06-09,36.78899409640108,36.965054202032064,36.62893695714346,36.71696853637695,758000 |
| 2014-06-10,36.68497351115394,36.80501718447818,36.46089524397529,36.532920837402344,614000 |
| 2014-06-11,36.428879826642635,36.78900776052149,36.41287380148834,36.740989685058594,435500 |
| 2014-06-12,36.64494349928437,36.65294498258523,36.38885329395212,36.57291793823242,424700 |
| 2014-06-13,36.57291281720418,36.74897290069521,36.276809131156675,36.364837646484375,515200 |
| 2014-06-16,36.396875239282416,36.54892793016997,36.204809003723156,36.460899353027344,510700 |
| 2014-06-17,36.468890461751045,36.885037924143894,36.25281371861417,36.77299880981445,824600 |
| 2014-06-18,36.748982633404786,37.21314809652944,36.64494807332769,37.11711502075195,592100 |
| 2014-06-19,37.17313952929609,37.18114101466332,36.92505074319612,37.02108383178711,482500 |
| 2014-06-20,36.92504626213945,37.30118013832712,36.86102522846038,37.133121490478516,1553500 |
| 2014-06-23,37.2051519076601,37.34920001541056,37.04509472335897,37.197147369384766,639900 |
| 2014-06-24,37.13312750748149,37.63730353272332,37.093110920506795,37.34920120239258,1004200 |
| 2014-06-25,37.30918183713687,37.66130820932309,37.23715626581119,37.4132194519043,1007500 |
| 2014-06-26,37.46924558618391,37.46924558618391,36.85302737940314,37.10111618041992,661900 |
| 2014-06-27,37.0130778546801,37.365201172006195,36.845019206831495,37.133121490478516,640300 |
| 2014-06-30,37.15714714609518,37.309199846585784,37.06111402225047,37.29319381713867,553500 |
| 2014-07-01,37.26117473295813,37.805367375618886,37.20515517146398,37.78135681152344,1088100 |
| 2014-07-02,37.68533390649798,37.8133790892369,37.21316672274108,37.29319381713867,425000 |
| 2014-07-03,37.38121166569687,37.50125531585658,37.213152997742746,37.429229736328125,307100 |
| 2014-07-07,37.30918355359024,37.39721515068679,37.11711738977651,37.229156494140625,524500 |
| 2014-07-08,37.173135425182885,37.24516099688333,36.965060194565375,37.09310531616211,664400 |
| 2014-07-09,37.10910981007513,37.389210600860515,37.101108325920755,37.36520004272461,510700 |
| 2014-07-10,36.92504572359616,37.41321869122967,36.84501866945538,37.27717208862305,546600 |
| 2014-07-11,37.141129153886645,37.51726309265011,37.141129153886645,37.437232971191406,533100 |
| 2014-07-14,37.533264537873514,37.59728557439291,37.19714417442768,37.30118179321289,522600 |
| 2014-07-15,37.19713476560412,37.38119939668953,37.06108818938979,37.23714828491211,362700 |
| 2014-07-16,37.37320892922903,37.42122394541608,36.93305398143955,37.02908706665039,895200 |
| 2014-07-17,37.02910074712285,37.269185075267934,36.789016418977766,36.86104202270508,634500 |
| 2014-07-18,37.029087810884995,37.253166031826204,36.86102914517909,37.16513442993164,573400 |
| 2014-07-21,37.11711646362905,37.12511794823971,36.90904122971335,37.00507736206055,295600 |
| 2014-07-22,37.09310168537587,37.3732024602767,37.07709871797464,37.18113327026367,459600 |
| 2014-07-23,37.30118268722077,37.42122327838542,37.11711800516563,37.333194732666016,267700 |
| 2014-07-24,37.35721118030333,37.5492773932649,37.30119161378642,37.325199127197266,510000 |
| 2014-07-25,37.22115133307467,37.285175421831326,36.508900136258106,36.524906158447266,865700 |
| 2014-07-28,36.492889771600936,36.732977023032646,36.29281909729866,36.66895294189453,620000 |
| 2014-07-29,36.64494759673727,36.88503180947676,36.092750549316406,36.092750549316406,809800 |
| 2014-07-30,36.412857335642286,37.19713389653121,36.25280020931407,36.692955017089844,1496200 |
| 2014-07-31,36.484892801963724,36.700969523284584,35.99671980781326,36.012725830078125,1022800 |
| 2014-08-01,35.93269914983334,36.20479542552715,35.66060287413953,35.780643463134766,936200 |
| 2014-08-04,36.18879252541937,36.18879252541937,35.72462699331426,35.836666107177734,556400 |
| 2014-08-05,35.78864526527778,35.87667685551427,35.3885038935384,35.49253845214844,635600 |
| 2014-08-06,35.388505482896335,35.916691995200615,35.388505482896335,35.876678466796875,798200 |
| 2014-08-07,35.868677148241495,36.14077343977575,35.85267112487633,35.9647102355957,952100 |
| 2014-08-08,35.96470937929107,35.99672142525922,35.80465525512382,35.98871994018555,921300 |
| 2014-08-11,36.05273411078409,36.284816820583345,36.00471910381607,36.124759674072266,374100 |
| 2014-08-12,36.09274472425113,36.38885148991588,36.020719166769965,36.156768798828125,360000 |
| 2014-08-13,36.31684697086238,36.52491922810251,36.18079725999033,36.500911712646484,419300 |
| 2014-08-14,36.50088496858189,36.692951057179336,36.50088496858189,36.66094207763672,399400 |
| 2014-08-15,36.86102221540284,36.87702823572338,36.332835756169956,36.50889587402344,411300 |
| 2014-08-18,36.70096584581144,37.10110720382885,36.5809222172717,37.0530891418457,693500 |
| 2014-08-19,37.069101902501025,37.2051515764387,36.98907483748134,37.02108383178711,593700 |
| 2014-08-20,36.97306473188571,37.16513088786255,36.957058710081554,37.09310531616211,408700 |
| 2014-08-21,37.04508877833096,37.389210600860515,37.013076736040674,37.36520004272461,454700 |
| 2014-08-22,37.341193880578615,37.61329014416047,37.23715626581119,37.4132194519043,699200 |
| 2014-08-25,37.61329475934976,37.789357967046,37.43723155165352,37.60529327392578,470900 |
| 2014-08-26,37.67731870334918,37.86138339573299,37.6453066561076,37.709327697753906,385300 |
| 2014-08-27,37.685322697941416,37.82937386728303,37.66131518733016,37.71733474731445,533600 |
| 2014-08-28,37.589281104894816,37.82936531524294,37.50124951543869,37.6853141784668,433600 |
| 2014-08-29,37.805360189311436,37.91739929100257,37.557271426397826,37.79735565185547,489600 |
| 2014-09-02,37.88537673817302,38.37354959113448,37.59727452640327,37.6693000793457,1025800 |
| 2014-09-03,37.85479837655997,37.85479837655997,37.55641245036033,37.64512252807617,491100 |
| 2014-09-04,37.65317659368961,37.814467325480805,37.38704950114424,37.46769332885742,416900 |
| 2014-09-05,37.475751734584826,37.72574939412892,37.2176878481343,37.338653564453125,540800 |
| 2014-09-08,37.29027590610483,37.54833984375,37.072533881898316,37.54833984375,618100 |
| 2014-09-09,37.45964167430133,37.4757710600676,37.0483500281758,37.14512634277344,622000 |
| 2014-09-10,37.22575508134121,37.41123832779729,36.99188369723221,37.27414321899414,706200 |
| 2014-09-11,37.0644745986552,37.24995789632134,36.991893910319284,37.12092590332031,714300 |
| 2014-09-12,37.03221469897923,37.09673223168968,36.758024414055676,36.878990173339844,862200 |
| 2014-09-15,36.90318256336093,36.94350755932745,36.61286289641278,36.74995803833008,623200 |
| 2014-09-16,36.653183826037285,36.82253772960756,36.314472942531545,36.637054443359375,927400 |
| 2014-09-17,36.77414928680184,36.85479619954494,36.54834408385147,36.701568603515625,542000 |
| 2014-09-18,36.83866738783689,36.93544060826302,36.645117870619416,36.66124725341797,596800 |
| 2014-09-19,36.54834946608788,36.80641347213889,36.21770476606217,36.451576232910156,1664700 |
| 2014-09-22,36.37898602720005,36.387049179370976,36.040275185089726,36.12092208862305,1348300 |
| 2014-09-23,35.95157395317937,36.3064111563579,35.86286388329341,36.11286163330078,1290300 |
| 2014-09-24,36.18544122813877,36.69350601901508,36.03221670610029,36.66124725341797,1071400 |
| 2014-09-25,36.54833888185406,36.54833888185406,36.09672546386719,36.09672546386719,863800 |
| 2014-09-26,36.2499576548162,36.68544174801264,36.17737697261679,36.65318298339844,694400 |
| 2014-09-29,36.362866292944496,36.491898296463006,36.1773829801595,36.346736907958984,522200 |
| 2014-09-30,36.37092185385536,36.669310799242325,36.290278022129954,36.58060073852539,1130200 |
| 2014-10-01,36.58059895200668,36.58059895200668,36.00801977617089,36.14511489868164,1149100 |
| 2014-10-02,36.09672546386719,36.28221179859311,35.84672776085913,36.09672546386719,577000 |
| 2014-10-03,36.37898612578986,36.79027456764758,36.27414668909482,36.677371978759766,550600 |
| 2014-10-06,36.83059848954939,36.991889229482794,36.5241494676774,36.90317916870117,899700 |
| 2014-10-07,36.67738748573975,36.806419509931914,36.24190325045392,36.249969482421875,821600 |
| 2014-10-08,36.209626360184835,36.56446344995518,36.00801374810444,36.556400299072266,631200 |
| 2014-10-09,36.41930822006798,36.58866210423944,36.04027546146676,36.14511489868164,1082600 |
| 2014-10-10,36.18544333290147,36.44350731995851,35.7983473523159,36.13705825805664,1128700 |
| 2014-10-13,36.10479816860938,36.29834461363278,35.50802329766245,35.62092590332031,1163500 |
| 2014-10-14,35.830616157840474,35.95964818751769,35.56448586617519,35.72577667236328,877600 |
| 2014-10-15,35.3144841501848,35.9354516859879,35.03222450134744,35.59674072265625,1559300 |
| 2014-10-16,35.064470289217,35.49995433378939,34.96769708254473,35.39511489868164,1154200 |
| 2014-10-17,35.701572982851346,36.04028080137895,35.42737962083912,35.983829498291016,457800 |
| 2014-10-20,35.85478213970017,36.1934928894043,35.85478213970017,36.1934928894043,472800 |
| 2014-10-21,36.29027462028547,36.49995040893555,36.13705012382445,36.49995040893555,712100 |
| 2014-10-22,36.628988338439676,36.79834531895124,36.44350505156052,36.5322151184082,659900 |
| 2014-10-23,36.82253643460185,36.838665816712506,36.508021174356706,36.58866500854492,614500 |
| 2014-10-24,36.63704282537759,36.975750525110456,36.61285029721502,36.935428619384766,475300 |
| 2014-10-27,36.83866883796568,37.217701657739106,36.75802499716361,37.072540283203125,546100 |
| 2014-10-28,37.26607727037579,37.47575612541137,36.999950202202385,37.298336029052734,1108400 |
| 2014-10-29,37.24994746047656,38.28220619165533,37.11285235223102,38.23381805419922,1491100 |
| 2014-10-30,38.12897415656176,38.24994294783394,37.65316829464956,37.95155715942383,832300 |
| 2014-10-31,38.30640639608761,38.56447036148888,38.128986266237305,38.46769714355469,939800 |
| 2014-11-03,38.628986634096094,38.766081765344914,38.38704898258517,38.65317916870117,958800 |
| 2014-11-04,38.59672490060388,38.80640069589974,38.47575608415622,38.637046813964844,723300 |
| 2014-11-05,38.790272209929334,38.87091911487606,38.508015733527955,38.85478973388672,757700 |
| 2014-11-06,38.86285401716702,38.89511278008449,38.653178210933376,38.774147033691406,1017900 |
| 2014-11-07,38.814467368418406,38.95156249068696,38.58059596133871,38.7902717590332,1121100 |
| 2014-11-10,38.70962430131399,39.01607635508146,38.70156114985161,38.9193000793457,944400 |
| 2014-11-11,38.96769232444727,38.96769232444727,38.68543584804589,38.85478973388672,632600 |
| 2014-11-12,38.733822725427046,38.782210870657195,38.5241469154931,38.62898635864258,848000 |
| 2014-11-13,38.733824965217416,38.97576262899322,38.6128592096947,38.64511489868164,482000 |
| 2014-11-14,38.5967465587617,38.725778599740615,38.38706756944189,38.49997329711914,370400 |
| 2014-11-17,38.49995660732742,38.80640564907712,38.31447024473525,38.64511489868164,525600 |
| 2014-11-18,38.580604281401655,38.862860815391855,38.37899159244708,38.55641174316406,626400 |
| 2014-11-19,38.47575675801618,38.61285495748232,38.23382219724843,38.491886138916016,314300 |
| 2014-11-20,38.27415213280837,38.62899243424233,38.27415213280837,38.55641174316406,313300 |
| 2014-11-21,38.838669674028985,38.89512098285736,38.48383243619841,38.58866882324219,506400 |
| 2014-11-24,38.73381367694682,38.74187990411669,38.4757497820682,38.685428619384766,578200 |
| 2014-11-25,38.78221484526156,38.854795532362715,38.58060216735447,38.75802230834961,332300 |
| 2014-11-26,38.806404405885594,38.806404405885594,38.6209211256007,38.74188995361328,278900 |
| 2014-11-28,38.895101386193694,39.1451021110217,38.620908134447,38.66929626464844,321600 |
| 2014-12-01,38.58060116011083,38.637052462341785,38.37898848746735,38.41124725341797,401100 |
| 2014-12-02,38.451573528885255,38.73383007201711,38.4112516050615,38.69350814819336,490500 |
| 2014-12-03,39.01039010965684,39.16477606300357,38.579741081103556,39.124149322509766,648500 |
| 2014-12-04,39.09165729928141,39.530433654785156,39.01852790669745,39.530433654785156,602200 |
| 2014-12-05,39.571053477131,39.887946422963786,39.432918826606354,39.51417541503906,674600 |
| 2014-12-08,39.538548074410315,40.00982695546895,39.11602314299896,39.68480682373047,1121500 |
| 2014-12-09,39.07540924494394,39.60356635771096,38.986028524356655,39.384178161621094,911400 |
| 2014-12-10,39.18102180677694,39.30290201092449,38.63661364279679,38.685367584228516,777000 |
| 2014-12-11,38.89664934981868,39.27042356891511,38.750390546611996,38.83977127075195,606800 |
| 2014-12-12,38.52286368491487,38.77475443968942,38.1897194477597,38.205970764160156,520500 |
| 2014-12-15,38.31972739342456,38.65287163504905,37.71844107702775,37.84032440185547,590000 |
| 2014-12-16,37.742829042453174,38.10034879862164,37.53969218334376,37.60469436645508,956900 |
| 2014-12-17,37.73469797396763,38.1328475409456,37.44218353044225,38.11659622192383,976500 |
| 2014-12-18,38.49036576528766,38.595997785014504,38.3116074622369,38.539119720458984,979300 |
| 2014-12-19,38.57974455333941,38.79913269129718,38.425361685719594,38.53099060058594,1426600 |
| 2014-12-22,38.6528732859589,38.669124603271484,38.376607090888555,38.669124603271484,587900 |
| 2014-12-23,38.888526630432494,38.8966507421802,38.563506367311334,38.57975769042969,475700 |
| 2014-12-24,38.604132644026684,38.693513370251864,38.482252371592914,38.555381774902344,217000 |
| 2014-12-26,38.74226782199027,38.80727001484073,38.539130932445275,38.57975769042969,257700 |
| 2014-12-29,38.50660974034458,38.88850790063563,38.38472952509228,38.6041145324707,391900 |
| 2014-12-30,38.57161185863079,38.91288015307585,38.53098202390249,38.87225341796875,312500 |
| 2014-12-31,38.961649427142916,38.994152067867496,38.230355508951995,38.25473403930664,404600 |
| 2015-01-02,38.392857673546196,38.58787037794382,37.81594986828679,38.17346954345703,540200 |
| 2015-01-05,37.9215900953417,38.05160067015039,37.669702355706626,37.94596862792969,744100 |
| 2015-01-06,37.92158029058171,38.14909563804931,37.596563236462416,37.87282943725586,931700 |
| 2015-01-07,38.08407843597984,38.287215193521305,37.767185590154504,38.23846435546875,643600 |
| 2015-01-08,38.433494691973586,39.03478118330869,38.32786265303175,38.9047737121582,803600 |
| 2015-01-09,38.87226803058838,38.904770670740724,38.33598686656411,38.37661361694336,435700 |
| 2015-01-12,38.319736221133375,38.57162703731523,37.9865919027625,38.25473403930664,453400 |
| 2015-01-13,38.604115386218716,39.09164555687421,38.08408568388341,38.44160842895508,677000 |
| 2015-01-14,38.05971342406749,38.32785240553972,37.799698551285175,38.17346954345703,395800 |
| 2015-01-15,38.1572296127484,38.54725203830636,37.913465984227514,37.94596862792969,551100 |
| 2015-01-16,37.50718618077291,37.742825660132404,37.17404188567308,37.5234375,1585700 |
| 2015-01-20,37.53969394104101,37.76720624201702,36.8896565813791,37.03591537475586,792500 |
| 2015-01-21,36.987159205801575,37.165920631412,36.61338813372745,36.84090042114258,653400 |
| 2015-01-22,37.08467437484638,37.515323638916016,36.86528613665337,37.515323638916016,803500 |
| 2015-01-23,37.49905580930044,37.645314558299454,36.96277476284461,36.97902297973633,623800 |
| 2015-01-26,37.035906601524445,37.1334114074707,36.751513193050194,37.1334114074707,812300 |
| 2015-01-27,36.89776773771233,37.15778259028749,36.678379624673,36.82463836669922,580200 |
| 2015-01-28,37.01152993713346,37.2065426584577,36.44274619119499,36.50775146484375,1206600 |
| 2015-01-29,36.5808897133319,36.70276998152816,36.15024051971742,36.63776779174805,753900 |
| 2015-01-30,36.54836740813207,36.66212350377144,36.08521581895972,36.10146713256836,871000 |
| 2015-02-02,36.15836370266547,36.694644927978516,35.94710271677602,36.694644927978516,996800 |
| 2015-02-03,36.72713868328716,37.13341233443055,36.52400185771546,37.076534271240234,1178800 |
| 2015-02-04,37.295912044122026,38.059705180023506,37.222782683266054,37.63718032836914,1325200 |
| 2015-02-05,37.547815624040624,37.83220908149386,37.377181409342136,37.742828369140625,879000 |
| 2015-02-06,37.75093642311818,38.00282713264899,37.515297027068826,37.63718032836914,725600 |
| 2015-02-09,37.46655507297913,37.46655507297913,37.1009081819711,37.377174377441406,873200 |
| 2015-02-10,37.37717661098974,37.7265722055405,37.32029854672539,37.57218933105469,639900 |
| 2015-02-11,37.40967875314896,38.04346466064453,37.40967875314896,38.04346466064453,583800 |
| 2015-02-12,38.18160397527401,38.40098904724644,38.01909387413464,38.37661361694336,863700 |
| 2015-02-13,38.31973822472501,38.612255807295995,38.092225927002055,38.596004486083984,722700 |
| 2015-02-17,39.05915162720824,39.14040512394179,38.636626625024896,39.00227355957031,1297000 |
| 2015-02-18,38.961637222110156,39.29478143612105,38.81537848428865,39.27853012084961,1172800 |
| 2015-02-19,39.205413405428224,39.57918447844106,39.19728929498119,39.40855026245117,1435200 |
| 2015-02-20,39.327288928763664,39.473547684667395,39.11602490373746,39.44916915893555,608300 |
| 2015-02-23,39.35168384675551,39.37605928493929,38.62851691748527,38.89665603637695,692400 |
| 2015-02-24,38.77475781533884,39.075399445866324,38.327854324473996,38.677249908447266,1471000 |
| 2015-02-25,38.579746412178025,38.685378431755794,38.34410694528224,38.417236328125,790600 |
| 2015-02-26,38.474116792786276,38.50661943154895,38.27910715945472,38.44974136352539,551200 |
| 2015-02-27,38.409114750927415,38.52287088737745,38.17347526849677,38.181602478027344,811400 |
| 2015-03-02,38.28807010934084,38.47643884941059,38.16521943684117,38.45186996459961,711700 |
| 2015-03-03,38.32901608378989,38.50100451151532,38.296255490635865,38.33720779418945,599300 |
| 2015-03-04,38.16521518724631,38.345395320390615,38.07512824489619,38.1160774230957,622500 |
| 2015-03-05,38.08331295708014,38.27168165701501,37.82942307931312,38.05055236816406,878600 |
| 2015-03-06,37.98503501594688,38.23073318891083,37.48544696052783,37.51820755004883,684800 |
| 2015-03-09,37.55097367943942,37.82124391901415,37.55097367943942,37.73934555053711,1176100 |
| 2015-03-10,37.48545674025241,37.82943364729905,37.37079777123686,37.37898635864258,1190400 |
| 2015-03-11,37.52640192443148,37.84580991098115,37.313464308139125,37.81304931640625,970200 |
| 2015-03-12,38.00960527336456,38.460052460825366,38.00960527336456,38.42729187011719,682700 |
| 2015-03-13,38.476434537005844,38.55014430739985,37.89494808402097,38.083316802978516,450900 |
| 2015-03-16,38.24711320690477,38.88592907683277,38.157023148484825,38.85316848754883,1027100 |
| 2015-03-17,38.771285383100114,38.92689355704999,38.54196741639019,38.88594436645508,906000 |
| 2015-03-18,38.738527991976056,39.320014669603125,38.55835091357892,39.0988883972168,751000 |
| 2015-03-19,38.91050724816906,39.13163659230673,38.80403999390546,38.97602844238281,726200 |
| 2015-03-20,39.04973981597195,39.18077908551994,38.894131659703284,39.0169792175293,2298900 |
| 2015-03-23,39.12345470549743,39.13164329406529,38.82042694091797,38.82042694091797,684200 |
| 2015-03-24,38.812217262589854,38.95144819758008,38.509189638276894,38.54195022583008,522000 |
| 2015-03-25,38.672990052616235,38.672990052616235,37.927703857421875,37.927703857421875,608000 |
| 2015-03-26,37.87038462369512,38.427299150131574,37.739345360259044,38.18979263305664,848700 |
| 2015-03-27,38.13246032070408,38.40272741463675,38.025989950744055,38.329017639160156,615300 |
| 2015-03-30,38.58290365186468,39.08249173235393,38.49281358827194,38.8286018371582,727300 |
| 2015-03-31,38.59110222958971,38.59110222958971,38.23074500613664,38.2880744934082,1092200 |
| 2015-04-01,38.28807448316892,38.4436826451183,37.919525547791196,38.27169418334961,844900 |
| 2015-04-02,38.16521024213962,38.46824099484049,37.97684154745136,38.378150939941406,847400 |
| 2015-04-06,38.08333555243541,38.82043361926875,38.08333555243541,38.59930419921875,775000 |
| 2015-04-07,38.640235483891196,38.69756495981983,38.33720780766528,38.35358810424805,564100 |
| 2015-04-08,38.36176520327691,38.771263122558594,38.27986686910905,38.771263122558594,452600 |
| 2015-04-09,38.66481718395083,38.9023268768017,38.46006809512556,38.79585647583008,553800 |
| 2015-04-10,38.75489155596469,39.197150158169904,38.75489155596469,39.02516174316406,500500 |
| 2015-04-13,39.05790331115552,39.09885559501081,38.71392662115954,39.074283599853516,446300 |
| 2015-04-14,39.0006014972846,39.29544065431994,38.78766384177177,39.26268005371094,492800 |
| 2015-04-15,39.311810073100396,39.36913954618591,39.09068076653257,39.131629943847656,721200 |
| 2015-04-16,39.123440812876495,39.483797942138324,39.074299926250006,39.29542922973633,753200 |
| 2015-04-17,39.08249660576575,39.08249660576575,38.5829084629801,39.033355712890625,993000 |
| 2015-04-20,39.10706271176009,39.33638061377432,39.07430211883746,39.238101959228516,821700 |
| 2015-04-21,39.29543422644665,39.42647348322466,38.82041809220972,39.033355712890625,910800 |
| 2015-04-22,39.033334440218844,39.074283599853516,38.66478575506556,39.074283599853516,465900 |
| 2015-04-23,38.88594691086333,39.32820569636173,38.88594691086333,39.115264892578125,1004500 |
| 2015-04-24,38.967825734305556,40.220888439452985,38.935065149070255,40.17993927001953,1855200 |
| 2015-04-27,40.17995790144007,40.196338201653255,39.663989379504535,39.745887756347656,1211900 |
| 2015-04-28,39.680361466062415,40.09804810025959,39.582082809349345,39.860538482666016,1390800 |
| 2015-04-29,39.590264407671015,39.91786403785368,39.46741376529711,39.76225280761719,1145500 |
| 2015-04-30,39.6639809386218,39.6967415320764,39.07430275332761,39.172584533691406,1145100 |
| 2015-05-01,39.32000571103108,39.58208736614106,39.21353845576104,39.24629592895508,608200 |
| 2015-05-04,39.295412810945486,39.40188312537212,39.02514585798016,39.074283599853516,627800 |
| 2015-05-05,38.90231213989649,39.1070611511591,38.36996346092491,38.64842224121094,1714900 |
| 2015-05-06,38.64842332660613,38.91869352868954,38.38634483476758,38.902313232421875,829900 |
| 2015-05-07,39.000606582574825,39.221735979184395,38.81223779084591,39.0988883972168,757100 |
| 2015-05-08,39.442857049770375,39.524755420460785,39.18896710187397,39.19715881347656,801000 |
| 2015-05-11,39.04973387034774,39.42647132240918,39.02516498736786,39.172584533691406,893100 |
| 2015-05-12,38.943278659362,39.27906706239569,38.64843945197176,39.13983917236328,539500 |
| 2015-05-13,39.1889599574713,39.63941028681626,38.943261765969865,39.549320220947266,1828100 |
| 2015-05-14,39.76227092716922,39.76227092716922,39.492003764696925,39.60666275024414,1626400 |
| 2015-05-15,39.62304045127315,39.69675024060511,39.320009581673524,39.32820129394531,1186400 |
| 2015-05-18,39.36096223437349,39.76226866091626,39.29544103252487,39.59846878051758,1652200 |
| 2015-05-19,39.721309110084405,39.99157931087239,39.57388956860406,39.885108947753906,1620400 |
| 2015-05-20,39.96700444785529,40.614012042083125,39.852345506948446,40.54030227661133,1490000 |
| 2015-05-21,40.44203243608871,40.50755050620553,40.220903091527234,40.27823257446289,870900 |
| 2015-05-22,40.204522815829314,40.40927186192251,40.130813034266865,40.31099319458008,625900 |
| 2015-05-26,40.14718408004924,40.294603609198035,39.94243508114501,40.20451354980469,1492800 |
| 2015-05-27,40.23727413944259,40.31917248931558,39.9833842560815,40.20451354980469,1133700 |
| 2015-05-28,40.19634304855215,40.27824143527062,39.81141375768429,39.96702194213867,1061900 |
| 2015-05-29,39.999774534247884,40.007963121590215,39.51656665126353,39.68036651611328,5613700 |
| 2015-06-01,39.8523428621285,40.05709184993726,39.49198576830486,39.76225280761719,896300 |
| 2015-06-02,39.713133147205006,39.76227092716922,39.508384066092674,39.60666275024414,702700 |
| 2015-06-03,39.76347178607996,39.97805119366048,39.499372600606726,39.82124328613281,687700 |
| 2015-06-04,39.67268506622161,39.86250614927644,39.4333442078136,39.49937057495117,615400 |
| 2015-06-05,39.64791434158818,39.86249367099392,39.34254721163263,39.52411651611328,858300 |
| 2015-06-08,39.55713826449074,39.68093611680237,39.2435193473954,39.36731719970703,815300 |
| 2015-06-09,39.2682777900359,39.32604927712696,39.02068210443433,39.20225143432617,797400 |
| 2015-06-10,39.36731221393232,39.697434531103866,39.20224948119167,39.680931091308594,843600 |
| 2015-06-11,39.73044172823234,40.143096923828125,39.614898777195016,40.143096923828125,1311800 |
| 2015-06-12,40.03582000732422,40.20088277424699,39.94503847641159,40.03582000732422,752800 |
| 2015-06-15,39.60665641099816,40.118348092837884,39.59840154208379,40.093589782714844,979000 |
| 2015-06-16,40.093585594792394,40.50624084472656,39.73044695993211,40.50624084472656,974900 |
| 2015-06-17,40.52274599692442,40.81160657307299,40.43196448268213,40.71257019042969,751200 |
| 2015-06-18,40.71256886981237,40.852870144980194,40.51449296264103,40.62178421020508,1256300 |
| 2015-06-19,40.531003622865185,40.71257296032257,40.398954054253466,40.4649772644043,1482800 |
| 2015-06-22,40.60527035691254,40.72081330362647,40.36592959682845,40.47322082519531,610500 |
| 2015-06-23,40.5722567961762,40.679548023509795,40.34117090497381,40.48972702026367,887000 |
| 2015-06-24,40.3824521092392,40.514501693038646,40.1431112547557,40.167869567871094,626000 |
| 2015-06-25,40.32468290872026,40.32468290872026,39.870762635338075,39.96979904174805,538700 |
| 2015-06-26,39.9698049056215,40.12661283446809,39.68919908936742,39.75522232055664,2044000 |
| 2015-06-29,39.44985714250125,39.623171661637876,38.97943022009556,39.004188537597656,944700 |
| 2015-06-30,39.37556669273037,39.54062943703636,38.88863332859819,39.03718948364258,1321700 |
| 2015-07-01,39.524126258981745,39.557139440354206,39.268281974120804,39.44984817504883,1068100 |
| 2015-07-02,39.433343462095735,39.44985005356797,39.06195617305675,39.26828384399414,668600 |
| 2015-07-06,38.92163930941844,39.20224497835377,38.847361245632335,39.15272521972656,900400 |
| 2015-07-07,39.13622507861644,39.22700974356236,38.781344435761355,39.20225143432617,1025800 |
| 2015-07-08,38.880374770898605,39.136218988687475,38.665792296542755,38.87211990356445,1157400 |
| 2015-07-09,39.19399245505943,39.23525734558055,38.95465168240385,39.053688049316406,691200 |
| 2015-07-10,39.34255878315361,39.392078557570336,39.17749916505202,39.26828384399414,510400 |
| 2015-07-13,39.49937057495117,39.557142072041316,39.367320988986485,39.49937057495117,597300 |
| 2015-07-14,39.41682412695677,39.7304429669139,39.38381410299501,39.705684661865234,623000 |
| 2015-07-15,39.69742594817879,39.77170400443704,39.49935323036284,39.573631286621094,594900 |
| 2015-07-16,39.74695876074908,39.7717170715332,39.482859618018,39.7717170715332,677300 |
| 2015-07-17,39.804741438720015,39.82949975646256,39.57365541096028,39.79648971557617,848900 |
| 2015-07-20,39.76345535656333,39.87899830892885,39.581886060955036,39.73869705200195,562000 |
| 2015-07-21,39.77997633866494,39.887267611108264,39.27653630832755,39.49937057495117,828100 |
| 2015-07-22,39.40032524546469,39.771712457380225,39.375563789243174,39.40857696533203,519300 |
| 2015-07-23,39.37557299826299,39.64792704222865,39.27653659514388,39.342559814453125,755500 |
| 2015-07-24,39.33429505104528,39.49935776705622,39.144474029541016,39.144474029541016,522100 |
| 2015-07-27,38.99591946211075,39.23526025249895,38.88862822015921,39.07844924926758,684000 |
| 2015-07-28,39.2187574945844,39.22700921478192,38.88863201710568,38.94640350341797,1187600 |
| 2015-07-29,38.88863849165862,39.83774703619422,38.88863849165862,39.53238296508789,1510200 |
| 2015-07-30,39.40033499277967,39.499371397237276,39.25177881193799,39.33430862426758,781000 |
| 2015-07-31,39.44983800776011,39.47459946156289,39.11971572404768,39.144474029541016,990400 |
| 2015-08-03,39.11146468160413,39.540626525878906,39.02068002150431,39.540626525878906,887400 |
| 2015-08-04,39.482852935791016,39.854243276248006,39.30953849301428,39.482852935791016,931800 |
| 2015-08-05,39.66443334448465,39.85425442753948,39.48286398316678,39.49937057495117,718400 |
| 2015-08-06,39.54062558088377,39.71394002876328,39.06194713221993,39.16923522949219,641200 |
| 2015-08-07,39.09495755750552,39.301285182790686,38.89688480028521,39.2847785949707,446100 |
| 2015-08-10,39.65616896277362,39.796473385133254,39.49936110089846,39.54887771606445,570000 |
| 2015-08-11,39.293034917861796,39.48285596235511,39.070200696506205,39.383819580078125,537600 |
| 2015-08-12,39.1032110856684,39.1527276991219,38.649290955256916,38.929893493652344,1009000 |
| 2015-08-13,38.8721368903098,39.14449096178305,38.69882238026908,38.81436538696289,989100 |
| 2015-08-14,38.76483863160119,39.04544435242837,38.67405396481739,39.03718948364258,656700 |
| 2015-08-17,38.847347522841915,39.375545501708984,38.682284867368885,39.375545501708984,829400 |
| 2015-08-18,39.309549778953745,39.43334449577501,39.21876509763186,39.342559814453125,473600 |
| 2015-08-19,39.144473462156824,39.16923176729129,38.723563385014394,38.88862609863281,421800 |
| 2015-08-20,38.5832621662737,38.64928851111573,38.23663330078125,38.23663330078125,600500 |
| 2015-08-21,37.873503939613606,38.0633250048752,36.98217010498047,36.98217010498047,1227200 |
| 2015-08-24,35.24900704598837,36.305406517347436,33.0041648595078,35.562625885009766,1035300 |
| 2015-08-25,36.26414966905966,36.297162851420154,35.16648811621154,35.174739837646484,1213600 |
| 2015-08-26,36.115584902448596,36.115584902448596,35.11695998601085,35.73594284057617,1458500 |
| 2015-08-27,36.189856522490366,36.59425996733788,35.958770638754096,36.5117301940918,882600 |
| 2015-08-28,36.27240148122559,36.48698085186009,36.12384532143629,36.20637512207031,999400 |
| 2015-08-31,36.14035587754964,36.21463396559614,35.95878651825586,36.082584381103516,829700 |
| 2015-09-01,35.34805724848258,35.56263663585495,34.811604057586166,34.935401916503906,1059800 |
| 2015-09-02,35.434955726361075,35.434955726361075,34.86879548363755,35.31006622314453,685500 |
| 2015-09-03,35.360015834281924,35.509881938785085,35.251778497458226,35.301734924316406,1585800 |
| 2015-09-04,34.95204646632198,35.135216856329414,34.61901314712013,34.69394302368164,1336200 |
| 2015-09-08,35.176849449905546,35.5348626096353,34.96870241174042,35.35169219970703,2074300 |
| 2015-09-09,35.60980514218157,35.7929756008309,35.11025021206685,35.15188217163086,1291900 |
| 2015-09-10,34.97702312405589,35.32671176202201,34.96037415774116,35.05195617675781,952900 |
| 2015-09-11,34.97702107690843,35.06860626663616,34.76887407337129,34.96869659423828,1087700 |
| 2015-09-14,34.952051264117415,35.10191738995505,34.86046605654199,34.977027893066406,1094000 |
| 2015-09-15,35.035317689904346,35.26844140089743,34.952056953069416,35.1851806640625,882800 |
| 2015-09-16,35.23512937961981,35.47658069938586,35.060286634715425,35.368343353271484,909800 |
| 2015-09-17,35.39331315938434,35.72634961736257,35.17684168494823,35.36001205444336,1199200 |
| 2015-09-18,34.985348834822496,35.23512460456085,34.65231235779054,34.843807220458984,3015000 |
| 2015-09-21,35.21015350604547,35.335039822477825,35.02698309732528,35.24345779418945,1411000 |
| 2015-09-22,34.8105099372196,35.243456134487715,34.693944934204985,35.20182418823242,1943900 |
| 2015-09-23,35.21847808056888,35.31838776918591,34.90209369453126,35.06028747558594,855200 |
| 2015-09-24,34.84381749465674,34.9354027116493,34.61069379763725,34.868797302246094,1269900 |
| 2015-09-25,35.16019611074911,35.31006222722031,34.86879153765049,34.96037673950195,1261000 |
| 2015-09-28,34.80218987637039,34.88545061098884,34.16942417363156,34.252681732177734,1251000 |
| 2015-09-29,34.06116393001414,34.21935445543458,33.719803087528874,33.95292663574219,1419100 |
| 2015-09-30,34.061179282573576,34.41919242216737,33.88633654260588,34.36923599243164,1237900 |
| 2015-10-01,34.29429412046087,34.42750805610839,33.86134803558875,34.3359260559082,891400 |
| 2015-10-02,33.753125185342455,34.81051254272461,33.753125185342455,34.81051254272461,853800 |
| 2015-10-05,34.89376921050973,35.143545020088176,34.802184005914235,35.06028747558594,1403500 |
| 2015-10-06,34.902088913236085,35.15186786466863,34.902088913236085,35.076934814453125,1121700 |
| 2015-10-07,35.318390814263836,35.484909093696906,34.70227730925511,35.126895904541016,1472500 |
| 2015-10-08,35.06028288901233,35.493229051143906,34.9020891286525,35.42662048339844,840500 |
| 2015-10-09,35.41830345148431,35.54318977817267,35.36002253048202,35.43495559692383,778300 |
| 2015-10-12,35.39332386861217,35.56816980879428,35.33504294724214,35.543190002441406,678000 |
| 2015-10-13,35.37667877074666,35.534869406624495,35.16853169276787,35.1851806640625,501000 |
| 2015-10-14,35.176854057413486,35.42662990071323,34.66897470959644,35.3433723449707,1100900 |
| 2015-10-15,35.526533777953205,35.60979449611662,35.14354400261642,35.376670837402344,1082500 |
| 2015-10-16,35.401650591626925,35.71803499644892,35.37667396200769,35.6764030456543,1280300 |
| 2015-10-19,35.60146229234401,35.759656048627946,35.45992385363864,35.55983352661133,1458400 |
| 2015-10-20,35.468251133818335,36.317491361245786,35.4349500242484,36.17595291137695,1510600 |
| 2015-10-21,36.30082583416438,36.43403975154209,35.82625105500189,35.90118408203125,695100 |
| 2015-10-22,36.084379970036345,36.46736985678162,35.99279474145104,36.284202575683594,948300 |
| 2015-10-23,36.4340588948851,36.58392502768714,36.192610726323586,36.26754379272461,1390000 |
| 2015-10-26,36.27586733648451,36.48401438485822,36.0677202881108,36.4007568359375,1056700 |
| 2015-10-27,36.21757498698284,36.40906982992343,36.067708905364825,36.342464447021484,1244600 |
| 2015-10-28,36.65885444802264,36.883653624867314,36.32582110075294,36.675506591796875,1606000 |
| 2015-10-29,36.4090737396032,36.87532417426737,36.4090737396032,36.75876235961914,1306700 |
| 2015-10-30,36.71712954682136,36.850343499841095,36.26753444042423,36.40907287597656,1398400 |
| 2015-11-02,35.95947735047261,36.37577138258489,35.72635370883259,36.36744689941406,1072600 |
| 2015-11-03,36.28418389206536,36.76708324494123,36.24255195427475,36.5672607421875,1562200 |
| 2015-11-04,36.608891737700134,36.792058919766326,36.48400227968472,36.64219284057617,1240500 |
| 2015-11-05,36.625558972708625,36.76709745246292,36.45071302420864,36.70881652832031,845900 |
| 2015-11-06,36.850341496702946,36.89197343531638,36.49233159798119,36.6838264465332,848900 |
| 2015-11-09,36.633868952350454,36.633868952350454,36.067708905364825,36.342464447021484,616700 |
| 2015-11-10,36.30082419296188,36.67548931116962,36.200914553463214,36.6505126953125,1000100 |
| 2015-11-11,36.717129644239,37.0002096921659,36.608895490672225,36.82536697387695,1119000 |
| 2015-11-12,36.60057725561828,36.71713909782216,36.026092529296875,36.026092529296875,615500 |
| 2015-11-13,35.98446767186808,36.05107308492042,35.684735372951735,35.784645080566406,652400 |
| 2015-11-16,35.676408476586694,36.25089645385742,35.62645520974396,36.25089645385742,784000 |
| 2015-11-17,36.30916310666589,36.37576849495937,35.94282235480269,35.99277877807617,964300 |
| 2015-11-18,36.034411275184276,36.500661745817126,35.96780587999186,36.475685119628906,802300 |
| 2015-11-19,36.41740821890177,36.60057545790897,36.242562288111856,36.52564239501953,680000 |
| 2015-11-20,36.633877879442615,36.95026225951969,36.633877879442615,36.79206848144531,809300 |
| 2015-11-23,36.90030661672791,37.08347702638267,36.66718295067403,36.7254638671875,882700 |
| 2015-11-24,36.56725771022135,36.94192288677498,36.51730447072797,36.742103576660156,887500 |
| 2015-11-25,36.808714676868384,36.84201895908848,36.51731014762044,36.59224319458008,529600 |
| 2015-11-27,36.633880615234375,36.792071229050634,36.434058050770545,36.633880615234375,301800 |
| 2015-11-30,36.750440530123726,36.91695879577892,36.42573165893555,36.42573165893555,1486400 |
| 2015-12-01,36.617224594509885,36.808719478147026,36.34247217053366,36.51731491088867,1076500 |
| 2015-12-02,36.609676147744736,36.67685140528235,36.433345901347366,36.492122650146484,1026400 |
| 2015-12-03,36.53410335505071,36.63486623520804,35.90434976798318,36.07228469848633,1034600 |
| 2015-12-04,36.15624614458553,36.88675925474682,36.080675601941834,36.878360748291016,885400 |
| 2015-12-07,36.81958408231947,36.979123674352344,36.64325388352792,36.96232986450195,848300 |
| 2015-12-08,36.676841120078585,36.75241166207003,36.30738691650464,36.382957458496094,928000 |
| 2015-12-09,36.1898422640789,36.634870360488634,36.055494945166636,36.27381134033203,1187300 |
| 2015-12-10,36.24860872837968,36.59287703867339,36.01350178778089,36.48371887207031,1290700 |
| 2015-12-11,36.06388998768309,36.70203889040086,36.02190705513852,36.450138092041016,1455500 |
| 2015-12-14,36.48371008282729,36.81118130065404,35.64403897943928,35.929527282714844,1650500 |
| 2015-12-15,36.19824650056059,36.71044673592074,36.19824650056059,36.57609939575195,962200 |
| 2015-12-16,36.609683475687646,36.609683475687646,35.30819302976423,35.71123504638672,2552300 |
| 2015-12-17,35.660845059615404,35.845570587837614,34.46851001681961,34.644840240478516,2512400 |
| 2015-12-18,34.61964214577067,34.74559410320224,33.645623711319395,33.654022216796875,4068200 |
| 2015-12-21,33.81357652051165,33.99830530189455,33.10825223161421,33.847164154052734,2321100 |
| 2015-12-22,33.93112126861868,34.03188094011736,33.4189212002711,34.01508712768555,1524600 |
| 2015-12-23,34.132639926463106,34.44331741333008,33.82195923650429,34.44331741333008,1324800 |
| 2015-12-24,34.47690443111983,34.67842374763493,34.24179429106315,34.55247497558594,388900 |
| 2015-12-28,34.40974011835279,34.695228576660156,34.24180516586149,34.695228576660156,921500 |
| 2015-12-29,34.89675987355576,35.089883996058965,34.737220187462185,34.905155181884766,861500 |
| 2015-12-30,34.93033867944871,35.06468601271224,34.66164401292165,34.74561309814453,694800 |
| 2015-12-31,34.594456918120336,34.87994527766028,34.36774529115405,34.37614059448242,855600 |
| 2016-01-04,33.92272234839544,33.99829289473803,33.46929907033988,33.75478744506836,1163800 |
| 2016-01-05,33.75479976336129,33.964717668353465,33.586864798748934,33.847164154052734,1117200 |
| 2016-01-06,33.486109623751204,33.51969405873506,33.04947993802642,33.192222595214844,975000 |
| 2016-01-07,32.59605320627775,32.713606724817204,32.20140650567262,32.50368881225586,1265500 |
| 2016-01-08,32.587662032496034,32.797579971682985,32.11744469560359,32.159427642822266,823100 |
| 2016-01-11,32.201390817376634,32.251772244959405,31.336530463967723,31.622018814086914,1649500 |
| 2016-01-12,31.798360371470487,31.857137123112786,31.42890604641994,31.806758880615234,1196900 |
| 2016-01-13,32.041859233679524,32.13422359653585,31.059445271863147,31.067840576171875,1719800 |
| 2016-01-14,31.13501568980838,31.97468705313967,30.883111718335353,31.655611038208008,2085300 |
| 2016-01-15,31.03424857065916,31.67240051314438,30.983870345736168,31.580036163330078,2241000 |
| 2016-01-19,31.899116592912687,31.983082448247465,31.093029647475326,31.22737693786621,1022000 |
| 2016-01-20,30.773962620872474,31.244176624104515,30.194587219614903,30.908309936523438,1245600 |
| 2016-01-21,30.98388315765718,31.210591669738463,30.790755871954996,30.85793113708496,916500 |
| 2016-01-22,31.32814944391642,31.672414681625696,31.260974176513123,31.613637924194336,754600 |
| 2016-01-25,31.55484972691485,31.563245030750117,30.950285351835234,30.967079162597656,766400 |
| 2016-01-26,31.168598924318403,31.554850171107514,31.067839261417383,31.361722946166992,832000 |
| 2016-01-27,31.23578517680102,31.51287514820715,30.916709061554606,31.12662696838379,761700 |
| 2016-01-28,31.328143335631584,31.538061200698042,30.412901315818125,30.42969512939453,3477700 |
| 2016-01-29,30.673203839661426,31.655621319440158,30.438096806559173,31.605239868164062,3475300 |
| 2016-02-01,31.538077783450674,31.974707556740366,31.22739687356944,31.764789581298828,1665900 |
| 2016-02-02,31.454095776367257,31.655618359535517,31.227384071462765,31.47928810119629,1280700 |
| 2016-02-03,31.73958821539782,32.45331105068268,31.370133836854038,32.36094665527344,1719100 |
| 2016-02-04,32.22658815116151,32.62963002531214,31.949495060943654,32.47848892211914,1449200 |
| 2016-02-05,32.31895430282641,32.53726746224475,32.067050314838454,32.17620849609375,1409000 |
| 2016-02-08,31.848744511471267,32.12583447792786,31.680809548389053,32.05866241455078,1057400 |
| 2016-02-09,31.789969623734997,32.15102869450525,31.613639343524365,31.75638198852539,812200 |
| 2016-02-10,31.848749250873976,32.20980835414728,31.74798953926783,31.90752601623535,938100 |
| 2016-02-11,31.31135703282432,31.966299903945625,31.227387944800313,31.75638198852539,1242700 |
| 2016-02-12,32.1846033694307,32.37772738947782,31.88232118045541,32.31895065307617,937200 |
| 2016-02-16,32.73038331548629,32.85633527796912,32.4784825936121,32.74717712402344,1275100 |
| 2016-02-17,32.96548404791754,33.15021270409869,32.80594770136436,33.074642181396484,879200 |
| 2016-02-18,33.04948232065376,33.42733526853041,32.83116586050561,33.35176467895508,1187300 |
| 2016-02-19,33.099843527566904,33.26777844045853,32.88992568722538,33.10824203491211,1076800 |
| 2016-02-22,33.318162132012255,33.612045847159365,33.30976362409819,33.528079986572266,950400 |
| 2016-02-23,33.40213516115205,33.536482488779534,33.158632831953646,33.20901107788086,595300 |
| 2016-02-24,32.906721283174626,33.32655698662305,32.73039105646842,33.292972564697266,577900 |
| 2016-02-25,33.326562169672094,33.59525680541992,33.15863042464924,33.59525680541992,651500 |
| 2016-02-26,33.72959871253743,33.81356777467162,33.45250881522511,33.637237548828125,593500 |
| 2016-02-29,33.469320753518815,33.821981396195035,33.30978105060857,33.46092224121094,1049200 |
| 2016-03-01,33.72960254936103,34.09906005859375,33.49449555482572,34.09906005859375,819100 |
| 2016-03-02,33.96343643803729,34.17533709124858,33.70067846405024,34.16686248779297,1189100 |
| 2016-03-03,34.12448699209368,34.488956451416016,34.014300957115715,34.488956451416016,751900 |
| 2016-03-04,34.47199477118343,34.751705169677734,34.26009412990491,34.751705169677734,848400 |
| 2016-03-07,34.616092767746366,34.98056217025641,34.4041921027218,34.90427780151367,520200 |
| 2016-03-08,34.70932963882522,34.80256644893584,34.40419216331681,34.64999771118164,542800 |
| 2016-03-09,34.73477370328737,34.895817123892336,34.54829999169803,34.82801055908203,1018300 |
| 2016-03-10,35.00599846357122,35.19247213272825,34.700860907986396,35.18399429321289,845300 |
| 2016-03-11,35.556935976982075,36.10787582397461,35.51455648619002,36.10787582397461,981400 |
| 2016-03-14,36.0231114485578,36.0993958139004,35.607784740948624,35.98073196411133,736000 |
| 2016-03-15,35.84512667264078,36.235023222540526,35.717984946941634,36.167213439941406,876900 |
| 2016-03-16,35.97225431008979,36.54014975127125,35.8705429002317,36.421485900878906,1101100 |
| 2016-03-17,36.39605546177775,37.20975643707128,36.39605546177775,37.048709869384766,846800 |
| 2016-03-18,36.89614701977194,37.29452135068927,36.8452929236364,37.02328872680664,1652400 |
| 2016-03-21,37.39622871695574,37.50641796886826,37.15890100515728,37.379276275634766,793600 |
| 2016-03-22,37.25213781574884,37.56574989681788,37.13347395984962,37.379276275634766,645600 |
| 2016-03-23,37.37927656419805,37.42165928450146,37.09956936361166,37.31147003173828,719300 |
| 2016-03-24,37.158908751200364,37.29452507669077,37.00633998085514,37.27757263183594,674100 |
| 2016-03-28,37.32843581925575,37.39624237595845,37.18434163207078,37.235198974609375,795900 |
| 2016-03-29,37.226717328417465,37.55728517110058,37.082626389311955,37.523380279541016,1186200 |
| 2016-03-30,37.69289744315574,37.845466205388405,37.54032868092309,37.60813522338867,764300 |
| 2016-03-31,37.565746325535784,37.862405937081164,37.5403192826454,37.70136260986328,896700 |
| 2016-04-01,37.540317659128185,37.88783457477243,37.33689162476094,37.8285026550293,641600 |
| 2016-04-04,37.777654473278005,37.913270784534426,37.51489645562898,37.66746520996094,1078400 |
| 2016-04-05,37.37080753841297,37.48099680762388,37.04871756944543,37.065670013427734,590200 |
| 2016-04-06,37.11652552870708,37.345378661244794,36.947004330529374,37.29452133178711,647600 |
| 2016-04-07,37.04025074429895,37.12500974866569,36.591018967778695,36.811397552490234,1091800 |
| 2016-04-08,37.141958316642906,37.24366975792874,36.84529859899736,36.9470100402832,628700 |
| 2016-04-11,36.930051754469005,37.44708995204368,36.624914245516884,37.125,580800 |
| 2016-04-12,37.20128264334133,37.43861036886575,36.93852787103865,37.37080383300781,787700 |
| 2016-04-13,37.455549594417505,37.97258758544922,37.39621768397255,37.97258758544922,661400 |
| 2016-04-14,37.90480192821036,38.04041826003399,37.70985365329817,37.879371643066406,678700 |
| 2016-04-15,37.9047886326774,38.108211442385794,37.82850427069994,38.09125900268555,649400 |
| 2016-04-18,37.98955533077743,38.42183454775787,37.91327095327193,38.39640426635742,675000 |
| 2016-04-19,38.3794579364223,38.7100225471503,38.209939944606816,38.42184066772461,889300 |
| 2016-04-20,38.48116071582221,38.57439428916,38.108213489081336,38.45573043823242,491100 |
| 2016-04-21,38.31164342665384,38.59135064171554,37.92174695312649,37.93022155761719,780300 |
| 2016-04-22,37.87936408153492,38.37944981155956,37.862411639272494,38.16754913330078,1462500 |
| 2016-04-25,38.13365527240447,38.18450937623294,37.85394476795422,38.06584548950195,819400 |
| 2016-04-26,38.1251735958812,38.28621696404436,37.96413022771804,38.20145797729492,684200 |
| 2016-04-27,38.27773659063486,38.51506430444882,38.150594896321614,38.26078414916992,480400 |
| 2016-04-28,38.02344682454886,38.09973117518565,37.591167759824756,37.65897750854492,993300 |
| 2016-04-29,38.71847939756033,39.371133658962705,38.413342004349175,39.023616790771484,2004300 |
| 2016-05-02,39.17621224330923,39.8288669504511,39.12535489859142,39.75258255004883,1607000 |
| 2016-05-03,39.38810702388607,39.59152990521466,39.09144407470498,39.32029724121094,1030600 |
| 2016-05-04,39.11686901924225,39.93904150516209,39.11686901924225,39.888187408447266,1249700 |
| 2016-05-05,40.04075623682411,40.201799598955354,39.80342526278843,39.9051399230957,895100 |
| 2016-05-06,39.71866204596673,39.89665783251158,39.574567909229735,39.80342102050781,739900 |
| 2016-05-09,39.64238348818535,39.92209073186167,39.60000399470083,39.76104736328125,735600 |
| 2016-05-10,39.99836599619905,40.46455001831055,39.72713341970546,40.46455001831055,813000 |
| 2016-05-11,40.32046309838881,40.50693674055547,39.92208876588655,39.95599365234375,583000 |
| 2016-05-12,40.15094037379024,40.29503451908407,40.00684946184423,40.252655029296875,732900 |
| 2016-05-13,40.11703858694554,40.21027217082443,39.75256915597635,39.94751739501953,640100 |
| 2016-05-16,39.88818909750873,40.48998631200215,39.88818909750873,40.18484878540039,683900 |
| 2016-05-17,40.13399125753249,40.337417352058004,39.74409474581901,39.998374938964844,851200 |
| 2016-05-18,39.87122532029655,40.74425492509446,39.87122532029655,40.32045364379883,1140700 |
| 2016-05-19,40.06617910024416,40.43064851157253,39.93056280068112,40.36283874511719,926200 |
| 2016-05-20,40.40522204131336,40.75274227713483,40.40522204131336,40.49845886230469,835100 |
| 2016-05-23,40.37130887531389,40.523877587363884,40.24416720415656,40.34587860107422,450300 |
| 2016-05-24,40.6171098147211,40.91377262656469,40.25264371828813,40.795108795166016,794000 |
| 2016-05-25,40.91377811112027,41.04939439851932,40.6001660527626,40.8035888671875,3177000 |
| 2016-05-26,40.854440248075214,40.905294327614634,40.55777743959215,40.69339370727539,1831200 |
| 2016-05-27,40.625597111969995,41.22739424470522,40.566265182452305,40.85445022583008,37176900 |
| 2016-05-31,41.07482377318669,41.11720325915151,40.68492732895428,40.964637756347656,2179700 |
| 2016-06-01,40.87066803365639,40.9390119374914,40.29827195154923,40.92192840576172,1139000 |
| 2016-06-02,40.87065722283375,41.22092819213867,40.674164070196476,41.22092819213867,1144700 |
| 2016-06-03,40.95609643296392,41.007356802196554,40.528936466274374,40.887752532958984,1241200 |
| 2016-06-06,40.88775023772634,41.17821912912864,40.691257055155916,40.85357666015625,1022600 |
| 2016-06-07,40.97318628181656,41.00735986385642,40.78523809854162,40.904842376708984,1110000 |
| 2016-06-08,40.853579928329474,41.126962052816545,40.73397565623788,40.93901062011719,840200 |
| 2016-06-09,40.87067169691842,41.314918518066406,40.71689382579134,41.314918518066406,1618000 |
| 2016-06-10,41.007360944234094,41.22094094915198,40.76815238159718,41.032989501953125,1236200 |
| 2016-06-13,40.964638035025864,41.1696729768834,40.61436702196189,40.63999557495117,904600 |
| 2016-06-14,40.434973435397175,40.48623055760449,39.879664045684954,39.982181549072266,1348700 |
| 2016-06-15,40.07615680028373,40.07615680028373,39.56356603057528,39.59773635864258,1373400 |
| 2016-06-16,39.45250444370805,39.819862365722656,39.307268324808625,39.819862365722656,927000 |
| 2016-06-17,39.87110879097947,39.87110879097947,39.409778514597846,39.802764892578125,1476200 |
| 2016-06-20,40.187219814819564,40.34953946676386,39.95655298796861,39.982181549072266,975600 |
| 2016-06-21,40.02487846700466,40.20428808900577,39.87110065327295,39.9736213684082,1304700 |
| 2016-06-22,40.06761551770558,40.229935169649885,39.95655298796861,39.982181549072266,848600 |
| 2016-06-23,40.409325681190126,40.63145065307617,40.25554785726021,40.63145065307617,902900 |
| 2016-06-24,39.1961961308078,39.597724249332174,38.71777583547153,38.743404388427734,2948000 |
| 2016-06-27,38.230814069011736,38.47856761272948,37.50464348525605,37.641334533691406,1921600 |
| 2016-06-28,38.008702425870325,38.77758855528632,37.96598381398122,38.68361282348633,1828100 |
| 2016-06-29,39.008245273490516,39.61481160120882,38.922814589773346,39.60626983642578,953000 |
| 2016-06-30,39.79422681609669,40.68271713150332,39.580646817965565,40.66563034057617,1292600 |
| 2016-07-01,40.665622200309855,40.870660391419825,40.383698353876575,40.83648681640625,1175700 |
| 2016-07-05,40.53747886168966,40.648541358338434,40.3495274456643,40.62290954589844,1113800 |
| 2016-07-06,40.28973855370836,40.94756546698043,40.28119678606943,40.896305084228516,1343400 |
| 2016-07-07,40.998812971372296,41.16967434226293,40.74251439709285,41.007354736328125,876900 |
| 2016-07-08,41.238023183383284,41.65663812173649,41.135505704864194,41.60538101196289,1137500 |
| 2016-07-11,41.7762453345571,41.90439136699905,41.656637808384026,41.84458923339844,816100 |
| 2016-07-12,42.04963083800856,42.19486367161282,41.87022116377043,42.00691223144531,813500 |
| 2016-07-13,41.912929911916514,42.03253416062818,41.61391603116598,41.66517639160156,1248900 |
| 2016-07-14,41.97273611976703,42.08379535639195,41.63955189194889,41.8189582824707,1638100 |
| 2016-07-15,41.81895154157508,41.95564256836363,41.656628706721015,41.878753662109375,855900 |
| 2016-07-18,41.7847865340936,41.91293582377245,41.49431763526378,41.54557800292969,634700 |
| 2016-07-19,41.44305814042146,41.68226993559518,41.37471424106603,41.60538101196289,589500 |
| 2016-07-20,41.69080810158323,41.793325571251614,41.537030267594844,41.67372131347656,401600 |
| 2016-07-21,41.605380135720665,41.776244768968525,41.46014405681985,41.54557800292969,717200 |
| 2016-07-22,41.55411300957363,42.04107501679744,41.55411300957363,41.99835968017578,595700 |
| 2016-07-25,41.91293329573056,42.31446141182666,41.878759719347855,42.3059196472168,1199100 |
| 2016-07-26,42.29737690335341,42.45969977043422,42.04108158461272,42.254661560058594,966500 |
| 2016-07-27,42.23758087281639,42.51950804544013,42.13506338230424,42.288841247558594,949300 |
| 2016-07-28,42.16924067095074,42.31447352369047,41.972747438964475,42.21195602416992,1286100 |
| 2016-07-29,41.90439018198185,42.08379657771024,41.12695920818708,42.02399444580078,1929000 |
| 2016-08-01,42.023994911220086,42.357182411369436,41.861675302664096,42.33155059814453,1133700 |
| 2016-08-02,42.229033848667974,42.416985273682386,41.699356411503196,41.84458923339844,1250200 |
| 2016-08-03,41.75061656708463,42.04108549104006,41.73352977638465,41.86167907714844,1122000 |
| 2016-08-04,41.73353413588364,42.11797881936211,41.699363809886336,41.77625274658203,1056700 |
| 2016-08-05,42.032546442283696,42.26321324318623,41.998372858674664,42.117977142333984,832900 |
| 2016-08-08,42.12652531773156,42.43407781629319,42.04109135232065,42.21195602416992,774800 |
| 2016-08-09,42.16069270122753,42.50242202106624,42.16069270122753,42.3571891784668,726500 |
| 2016-08-10,42.40843594437062,42.53658522277533,42.340092052467234,42.48532485961914,598900 |
| 2016-08-11,42.50241470336914,42.69036612281782,42.43406754757989,42.50241470336914,663400 |
| 2016-08-12,42.37426177347223,42.587841728497736,42.152140054193154,42.18631362915039,841900 |
| 2016-08-15,42.2290396595772,42.476793252284246,42.109435375917876,42.117977142333984,1042400 |
| 2016-08-16,41.98981882308421,42.25465587123966,41.65663136870995,41.66517639160156,2022000 |
| 2016-08-17,41.613934235182995,41.69082317998576,41.34909707117451,41.51995849609375,1379700 |
| 2016-08-18,41.57119955182309,41.6310016745364,41.34907784731243,41.451595306396484,1480200 |
| 2016-08-19,41.28927497058557,41.62245915075268,41.16966746837194,41.46868133544922,5072900 |
| 2016-08-22,41.46868561912997,41.78478304591916,41.323449552353395,41.6908073425293,859600 |
| 2016-08-23,41.87022393225365,41.9898314759783,41.32345962540176,41.40889358520508,1591200 |
| 2016-08-24,41.332002579333206,41.53703755464027,41.229481832707506,41.52849578857422,1659900 |
| 2016-08-25,41.477231293350144,41.86167590756089,41.417429159914235,41.7677001953125,833300 |
| 2016-08-26,41.861666876389414,42.16067747906088,41.648086943346605,41.878753662109375,1076100 |
| 2016-08-29,41.88730310509097,42.37426518099037,41.87021631623832,42.348636627197266,723300 |
| 2016-08-30,42.45970054739456,42.664735502550286,42.10088448741426,42.3230094909668,711400 |
| 2016-08-31,42.383272001612916,42.65876731407035,42.19386774273723,42.538238525390625,1002000 |
| 2016-09-01,42.56406334922837,42.65015768326083,42.23691473239411,42.546844482421875,583600 |
| 2016-09-02,42.71903065252833,43.037574768066406,42.615720733951086,43.037574768066406,636400 |
| 2016-09-06,43.00314614344371,43.089237213134766,42.69321303789382,43.089237213134766,955400 |
| 2016-09-07,42.942886447270155,43.43361282348633,42.83957321131422,43.43361282348633,864500 |
| 2016-09-08,43.390547145328966,43.46803039425201,43.201142918147596,43.29584503173828,657500 |
| 2016-09-09,42.90843988366335,43.08923308318447,42.31440367773819,42.33161926269531,1251900 |
| 2016-09-12,42.18525702692109,43.27001933401022,42.133600427854766,43.209754943847656,1423200 |
| 2016-09-13,42.960077807495146,43.020342181126274,42.65014486644247,42.719017028808594,1286800 |
| 2016-09-14,42.744859808615026,42.891215250225656,42.40909683213297,42.546844482421875,1061200 |
| 2016-09-15,42.443530445647745,43.1667063605048,42.443530445647745,43.06339645385742,780600 |
| 2016-09-16,42.70181660273397,43.16671621502303,42.52963448040184,42.74486541748047,1758800 |
| 2016-09-19,43.06340055368998,43.08922721176996,42.66737647036948,42.96009063720703,1095700 |
| 2016-09-20,43.25281038141697,43.450822448610516,43.046187237644354,43.11506271362305,700900 |
| 2016-09-21,43.15810285014434,43.65743685192944,43.08922738277368,43.6143913269043,1040500 |
| 2016-09-22,43.907118762801815,44.11374194318835,43.80380881469057,43.99320983886719,685400 |
| 2016-09-23,43.7435395134577,43.97598933383982,43.63161849975586,43.63161849975586,741100 |
| 2016-09-26,43.32168481364408,43.511089098217205,42.701818634432875,43.40777587890625,896200 |
| 2016-09-27,43.399175947327336,43.855464587363,43.270036041878186,43.73493576049805,611800 |
| 2016-09-28,43.752139132004665,43.91571344134312,43.47664382987514,43.88127899169922,578000 |
| 2016-09-29,43.81240824133289,43.81240824133289,43.06340551328388,43.32168197631836,815200 |
| 2016-09-30,43.67466010796016,43.98459317394949,43.66605231575529,43.795188903808594,1289100 |
| 2016-10-03,43.66606083145811,43.7521519069497,43.364735498909546,43.44221878051758,469100 |
| 2016-10-04,43.45943211731866,43.562742051583484,42.89983362956758,43.28724670410156,946200 |
| 2016-10-05,43.51969689107797,43.70910117565109,43.338903683529246,43.40777587890625,569500 |
| 2016-10-06,43.407778620677526,43.72632280742777,43.14950212441384,43.70049285888672,662900 |
| 2016-10-07,43.812414008191,43.812414008191,43.373344291655684,43.53691864013672,491000 |
| 2016-10-10,43.846838860041714,43.975978712674,43.493860318231384,43.50246810913086,460600 |
| 2016-10-11,43.45081796812693,43.48525241840206,42.77068749170539,42.89121627807617,576300 |
| 2016-10-12,42.908449364375855,43.61440673348597,42.908449364375855,43.45083236694336,449900 |
| 2016-10-13,43.218373951666074,43.30446501508199,42.908440868707075,43.10645294189453,648600 |
| 2016-10-14,43.45080817524333,43.65742796697894,43.23557730975734,43.2527961730957,493000 |
| 2016-10-17,43.33028621273739,43.35611286971486,42.93425886215972,42.96869659423828,562100 |
| 2016-10-18,43.40776390406957,43.40776390406957,42.99452099331736,43.06339645385742,448000 |
| 2016-10-19,43.201144090774825,43.270016267152165,42.91703774229115,43.06339645385742,820300 |
| 2016-10-20,42.91704635345104,42.91704635345104,42.271353560064135,42.34022903442383,763300 |
| 2016-10-21,42.07333331661319,42.357439666859044,41.86671350203687,42.159427642822266,780000 |
| 2016-10-24,42.45214001905236,42.58988765109856,41.78922851352919,41.79783630371094,1096400 |
| 2016-10-25,41.711754960196934,41.815064887202986,41.5740072961344,41.642879486083984,868800 |
| 2016-10-26,41.49651303572608,41.94419364636136,41.49651303572608,41.763397216796875,622700 |
| 2016-10-27,41.909760536363414,41.99585158151838,41.37598883124432,41.410423278808594,911200 |
| 2016-10-28,42.168042651280544,42.78790876943766,41.117714680883935,41.60844421386719,875900 |
| 2016-10-31,41.76340022645913,41.797837956873394,41.42764056532692,41.522342681884766,920200 |
| 2016-11-01,41.660099617338815,41.6859262788323,40.91970466899991,41.02301788330078,793100 |
| 2016-11-02,40.97997093692867,41.18659409078719,40.73891332756342,40.764739990234375,967600 |
| 2016-11-03,40.88527415868633,41.462091548767994,40.88527415868633,41.04023742675781,620500 |
| 2016-11-04,41.01439940730271,41.21241143941091,40.601156477142624,40.876651763916016,938700 |
| 2016-11-07,41.51374528510025,41.823678368100644,41.38460540579556,41.815067291259766,795100 |
| 2016-11-08,41.79785183545949,42.20248709177559,41.677323023151835,42.125003814697266,1039200 |
| 2016-11-09,42.02168374506575,43.17532154564161,41.54817311917925,42.96009063720703,1232400 |
| 2016-11-10,43.33030087813777,44.182613688493745,43.21837985308355,44.07930374145508,872000 |
| 2016-11-11,44.0276422610776,44.44088528773552,43.993204521148535,44.372013092041016,1072500 |
| 2016-11-14,44.57861615055717,45.06073447524331,44.3375586302953,44.87133026123047,1463200 |
| 2016-11-15,44.363389308154424,44.673322310415934,43.846836493827034,43.96736526489258,1269700 |
| 2016-11-16,43.795179293001446,43.864054752179264,43.53690288940995,43.78657150268555,905700 |
| 2016-11-17,43.82100819275435,44.681931707078306,43.78657046398237,44.44948196411133,603800 |
| 2016-11-18,44.35478973388672,44.44949186702708,44.19982320405036,44.35478973388672,880000 |
| 2016-11-21,44.43228095439255,44.69916524921371,44.182612246712715,44.251487731933594,490700 |
| 2016-11-22,44.35479659841989,44.578635351623895,44.019036826531966,44.0706901550293,1004900 |
| 2016-11-23,44.18259713554892,44.724979901586,44.15677047950617,44.475311279296875,943400 |
| 2016-11-25,44.48392909762158,44.64750671386719,44.34618142740417,44.64750671386719,321900 |
| 2016-11-28,44.45810974713639,44.63029518426588,44.036258874541396,44.09652328491211,702000 |
| 2016-11-29,44.09651068257759,44.320349387960256,44.07068073968346,44.122337341308594,972500 |
| 2016-11-30,44.38254493332948,44.434587414108115,43.63662256101229,43.67131423950195,1989200 |
| 2016-12-01,43.67131544743588,43.723357929653986,42.994779722081354,43.1335563659668,1388600 |
| 2016-12-02,43.08151733954503,43.34172646281215,42.47437154177894,42.63916778564453,1158400 |
| 2016-12-05,42.96875795921316,43.1509016747078,42.682529284553574,42.77793884277344,1377100 |
| 2016-12-06,42.96875822727203,43.315698167231524,42.76926701733872,43.21161651611328,2222500 |
| 2016-12-07,43.21160781099753,43.766714250061575,43.072831201231516,43.749366760253906,2142100 |
| 2016-12-08,43.862151358372266,43.914193860505605,43.41112626597569,43.49786376953125,878400 |
| 2016-12-09,43.47182517506832,44.02693176269531,43.30702894083413,44.02693176269531,1159300 |
| 2016-12-12,43.97489244256024,44.23509824106254,43.888154970595316,43.966217041015625,1779600 |
| 2016-12-13,44.226422286360176,44.365198920689835,44.10498983621277,44.27846145629883,1266900 |
| 2016-12-14,44.18304745601903,44.37386654979129,43.46314477180707,43.56722640991211,1558800 |
| 2016-12-15,43.58458365003627,44.26979481394487,43.56723615502255,44.078975677490234,1143400 |
| 2016-12-16,44.19172380454949,44.87693482989887,44.1223338385262,44.712135314941406,8576100 |
| 2016-12-19,44.69479780027785,44.9810265109728,44.41724449162018,44.816226959228516,1002200 |
| 2016-12-20,45.0764377975763,45.08510989124736,44.79888447835026,44.98970031738281,945600 |
| 2016-12-21,45.01572293508461,45.18051918337978,44.772861300753824,44.86827087402344,525600 |
| 2016-12-22,44.8769501735401,45.11113311719773,44.738173502740814,45.085113525390625,517000 |
| 2016-12-23,45.1024538530534,45.20653551243317,44.9550051113234,45.11112594604492,556400 |
| 2016-12-27,45.12847633511585,45.18919091603944,44.98102758392898,45.05908966064453,523600 |
| 2016-12-28,45.11979709481034,45.145816680028645,44.75550635827416,44.77285385131836,688900 |
| 2016-12-29,44.81621680030045,45.02438338895476,44.798872617550295,44.96366882324219,912300 |
| 2016-12-30,45.067752838134766,45.24122445303876,44.781527485934646,45.067752838134766,1221400 |
| 2017-01-03,45.10244893479475,45.3886776027473,44.92897731561404,45.31061553955078,1058600 |
| 2017-01-04,45.4667424488195,46.16930111171603,45.310621610205544,45.88307571411133,1382800 |
| 2017-01-05,45.76163420173609,46.04786285145279,45.60551339398557,45.98714828491211,1309500 |
| 2017-01-06,46.16062227010772,46.282051409442154,46.047865222713234,46.09123229980469,871900 |
| 2017-01-09,45.961129848340434,46.09123107616083,45.423367518856224,45.44939041137695,922100 |
| 2017-01-10,45.47541124048683,45.75296450453907,45.336634608460706,45.46673583984375,616300 |
| 2017-01-11,45.44071768986607,45.63153680568709,45.13714483169263,45.51877975463867,621500 |
| 2017-01-12,45.24989968604209,45.66623291419118,45.06775596666193,45.60551834106445,1076200 |
| 2017-01-13,45.6662312996591,46.00449914046168,45.6662312996591,45.80500793457031,507800 |
| 2017-01-17,45.46673156224942,45.805002672890325,45.22387330622624,45.59683609008789,689900 |
| 2017-01-18,45.744291919976746,45.97847479568352,45.35398161263902,45.909088134765625,510500 |
| 2017-01-19,46.00450985187506,46.02185734886505,45.544809453382335,45.68358612060547,520700 |
| 2017-01-20,45.8743912447815,45.94378121151347,45.59683799524506,45.831024169921875,703700 |
| 2017-01-23,45.744293212890625,45.93510901732994,45.6055165784366,45.744293212890625,721700 |
| 2017-01-24,45.90908668948295,46.33408865955204,45.77031006332018,46.16929244995117,876500 |
| 2017-01-25,46.403480359805584,46.724400699410516,46.23000874345031,46.65501403808594,914300 |
| 2017-01-26,46.74174819191563,46.89787231576579,46.61164696117109,46.65501403808594,856000 |
| 2017-01-27,46.57695878632176,47.40094660296519,46.01317677790879,47.37492370605469,1053700 |
| 2017-01-30,47.06266739055966,47.279506078572865,46.25603051515068,46.72439956665039,1075600 |
| 2017-01-31,46.63766623255076,46.837157431976784,46.429499632582456,46.6897087097168,833100 |
| 2017-02-01,46.83716802978091,47.001964281717875,46.308080972645634,46.35144805908203,754600 |
| 2017-02-02,46.29071402489454,46.984597042395954,46.13458993236982,46.79378128051758,871300 |
| 2017-02-03,47.062663867091516,47.24481086599451,46.715723977462424,46.8458251953125,846400 |
| 2017-02-06,46.68104722348289,47.01064305971935,46.68104722348289,46.85451889038086,440400 |
| 2017-02-07,47.08001633052142,47.08001633052142,46.63766684919682,46.77644348144531,578900 |
| 2017-02-08,46.69838680052459,46.90655342723436,46.51624307008872,46.88920593261719,632300 |
| 2017-02-09,46.967267249508645,47.48767884487813,46.89787727215472,47.45298385620117,779200 |
| 2017-02-10,47.55706179442898,47.97339167094016,47.244813559871666,47.851959228515625,928400 |
| 2017-02-13,48.00808128535446,48.34635239740392,47.843285083609025,48.18155288696289,678300 |
| 2017-02-14,47.93002983828491,48.3897301805958,47.869315260588515,48.19023895263672,886000 |
| 2017-02-15,48.19023019187796,48.47645553345565,48.01675858341186,48.415740966796875,567100 |
| 2017-02-16,48.41575211896649,48.99688164488196,48.38105712754242,48.97953414916992,640500 |
| 2017-02-17,48.78004592847144,49.38719177246094,48.537184282178934,49.38719177246094,1206100 |
| 2017-02-21,49.17901743594431,49.60401943174055,48.623910897690315,48.70197296142578,1215700 |
| 2017-02-22,48.615243253608355,48.91881946488105,48.38973242722267,48.7626953125,705300 |
| 2017-02-23,48.77136750932199,48.97953414916992,48.719325022185885,48.97953414916992,553200 |
| 2017-02-24,48.69329828068609,49.36116187836659,48.537174150906445,49.31779479980469,751300 |
| 2017-02-27,49.31780096609326,49.50862010605927,49.26575848009441,49.42188262939453,645400 |
| 2017-02-28,49.473917011815054,49.664732811829985,49.2397308262234,49.39585494995117,833300 |
| 2017-03-01,50.00718376893193,50.49625279453277,49.8150522454721,50.443851470947266,1145100 |
| 2017-03-02,50.4001921080296,50.47006054882178,49.53559180804539,49.587989807128906,816600 |
| 2017-03-03,49.448257804819484,49.72772491371448,49.30852425037199,49.657859802246094,654200 |
| 2017-03-06,49.273586367047535,49.51812256779065,49.1687870418779,49.25612258911133,662100 |
| 2017-03-07,49.20371207078389,49.37837980111683,48.77577629804368,49.18624496459961,880600 |
| 2017-03-08,49.43079438129292,49.45699671511997,48.880595343589384,49.03779602050781,679000 |
| 2017-03-09,49.055257487929055,49.317260824779446,48.88059303870989,49.11639404296875,701300 |
| 2017-03-10,49.43952252104161,49.544321846804785,49.098922213678414,49.48318862915039,585200 |
| 2017-03-13,49.39586585343385,49.78013234234655,49.35219640546849,49.771400451660156,1217200 |
| 2017-03-14,49.59673376658666,49.719000228004866,49.36966462551467,49.649131774902344,618900 |
| 2017-03-15,49.684046930963426,49.91984787240891,49.56178051647539,49.84124755859375,813600 |
| 2017-03-16,50.06832857597156,50.24299302039789,49.544325248160405,49.657859802246094,857200 |
| 2017-03-17,49.69278751430057,49.87618715583047,49.40458522203046,49.71898651123047,5600800 |
| 2017-03-20,49.73646434274613,50.015931475285164,49.483196212785444,49.675331115722656,848400 |
| 2017-03-21,49.92859654487901,49.92859654487901,48.880596450374625,48.91552734375,997700 |
| 2017-03-22,48.863116002914744,49.28231659261653,48.76704857644993,49.01158142089844,1013700 |
| 2017-03-23,49.08144868420479,49.60544857599118,48.83691251406242,49.15131378173828,764300 |
| 2017-03-24,49.308513249425914,49.710246712395126,49.09891463027241,49.291046142578125,879300 |
| 2017-03-27,48.79324342464365,49.47444724007615,48.505044501257096,49.378379821777344,628400 |
| 2017-03-28,49.24738941702063,49.85872494704049,49.01158842694822,49.788856506347656,665000 |
| 2017-03-29,49.66658293362098,49.86744967449884,49.54431651147881,49.596717834472656,777900 |
| 2017-03-30,49.4657310263711,49.710263943985204,49.42206490987018,49.57926559448242,447800 |
| 2017-03-31,49.43077780884225,49.62291264543986,49.343445609394166,49.378379821777344,941300 |
| 2017-04-03,49.43079593979852,49.46573016499539,48.74086331547136,48.92426300048828,887000 |
| 2017-04-04,48.915522355051834,49.352190127065015,48.705923690131506,49.2386589050293,712400 |
| 2017-04-05,49.35217981141068,49.48318144823679,48.86311414114789,48.90678024291992,830800 |
| 2017-04-06,48.98538738995342,49.34345480483427,48.670986082934036,49.25612258911133,689300 |
| 2017-04-07,49.142583112952565,49.40458306534525,48.9766505871229,49.194984436035156,894900 |
| 2017-04-10,49.13385546592569,49.37839167982257,49.02032424568104,49.2037239074707,1235000 |
| 2017-04-11,48.99411733917381,49.3696518486334,48.810717694510394,49.168785095214844,1034000 |
| 2017-04-12,49.04652187622278,49.06398898612139,48.56618801429812,48.723388671875,1008700 |
| 2017-04-13,48.60986827376768,48.784536092089496,48.44393567869331,48.47886657714844,534900 |
| 2017-04-17,48.679715211734546,49.19498321564553,48.46138136823854,49.15131378173828,871900 |
| 2017-04-18,49.029055088429246,49.291055075608455,48.801989321276764,48.94172286987305,774300 |
| 2017-04-19,49.22119384033235,49.299794175822306,48.63605726912689,48.74959182739258,744700 |
| 2017-04-20,48.932983393687756,49.325985006034735,48.723384754776234,49.125118255615234,2009700 |
| 2017-04-21,48.90678913209841,49.229922341755376,48.56618881225586,48.56618881225586,767300 |
| 2017-04-24,49.33472446881616,49.34345635805913,48.77578694345952,48.95045471191406,833600 |
| 2017-04-25,49.256115260392534,49.40458067133377,49.046513309729036,49.291046142578125,786400 |
| 2017-04-26,49.282320370876334,49.518121345319564,49.151318719015514,49.21245193481445,954200 |
| 2017-04-27,49.34346379893957,49.771399729609406,49.34346379893957,49.54433059692383,765700 |
| 2017-04-28,49.17752777594471,49.17752777594471,48.25179086054332,48.74085998535156,1130000 |
| 2017-05-01,48.994115093405014,49.02904930931399,48.618580601158996,48.8543815612793,779400 |
| 2017-05-02,48.60984963818333,49.09018345578882,47.93738096093153,48.094581604003906,1749700 |
| 2017-05-03,47.989784926129786,48.2343177925806,47.87625038177315,48.04218292236328,1336800 |
| 2017-05-04,48.25179098174155,48.43519065468873,47.911190637265115,48.34785842895508,1241800 |
| 2017-05-05,48.452655715559935,48.65352249145508,48.34785638281262,48.65352249145508,655000 |
| 2017-05-08,48.75832139411048,48.845653609410626,48.33911743244051,48.45265197753906,750400 |
| 2017-05-09,48.53999875986328,48.697196117487785,48.16446415042915,48.2255973815918,696300 |
| 2017-05-10,48.11205167375387,48.574918411563445,47.97231813036736,48.45265197753906,950900 |
| 2017-05-11,48.24304006557625,48.53123896204547,47.858770428271235,48.14697265625,953500 |
| 2017-05-12,47.96358957768134,48.20812581123524,47.70158956384802,47.79765701293945,791800 |
| 2017-05-15,47.745255501039836,48.26925885828001,47.59679004863722,48.19939041137695,916400 |
| 2017-05-16,48.26925355504482,48.452653210749254,48.077118678681764,48.3041877746582,561100 |
| 2017-05-17,48.3041816536841,48.3041816536841,47.71031332155216,47.998512268066406,830400 |
| 2017-05-18,48.24305567306996,48.54872177298783,47.95485335185258,48.36532211303711,790000 |
| 2017-05-19,48.312926668820616,48.85439382529456,48.2692605537279,48.69719314575195,1256400 |
| 2017-05-22,48.81945257345863,49.18625186022203,48.618582489933544,49.14258575439453,789400 |
| 2017-05-23,49.15131297637023,49.56178166150022,48.95918146266875,49.50938034057617,889400 |
| 2017-05-24,49.535596777971854,49.70152934423543,49.36092898997753,49.64039611816406,542400 |
| 2017-05-25,49.78012979515904,50.27793082658975,49.62292911875871,50.26046371459961,764200 |
| 2017-05-26,50.14692967655105,50.2517323495873,49.87619776665157,49.88492965698242,854800 |
| 2017-05-30,49.61418797045332,49.911122155855566,49.38711888846378,49.75392150878906,970800 |
| 2017-05-31,49.9561837856268,50.070497577677294,49.5428856551333,49.885833740234375,1357100 |
| 2017-06-01,50.01772762130123,50.52775192260742,49.87703091530566,50.52775192260742,1224100 |
| 2017-06-02,50.413446117575596,50.606902022327986,50.176019759744634,50.4310302734375,533600 |
| 2017-06-05,50.33430203671117,50.55414087563824,50.01773357194027,50.04411315917969,791300 |
| 2017-06-06,49.8594403681604,49.8594403681604,49.41096733893889,49.46372985839844,589900 |
| 2017-06-07,49.67477620781062,50.24635506918717,49.44614197968093,50.06169128417969,1002200 |
| 2017-06-08,50.06168778369578,50.51015742370881,50.00892526832276,50.466190338134766,785600 |
| 2017-06-09,50.56291976580606,50.95863024356361,50.32549347915153,50.89707565307617,703000 |
| 2017-06-12,50.88830082781601,51.05538051633789,50.7651915969946,51.04658508300781,919500 |
| 2017-06-13,51.169687275409515,51.49505117436921,51.072961003408125,51.11692810058594,859100 |
| 2017-06-14,51.011398468544854,51.169682687773545,50.69483338456167,50.976226806640625,1354600 |
| 2017-06-15,50.791556228801916,51.7412614802436,50.773972076270596,51.714881896972656,1583900 |
| 2017-06-16,51.67970765800425,51.90833854355383,51.49504386339028,51.8555793762207,1256100 |
| 2017-06-19,51.87317817247975,51.97869988458436,51.65333931548487,51.89076232910156,738800 |
| 2017-06-20,51.811623503566224,51.96111568016291,51.58299255371094,51.58299255371094,576100 |
| 2017-06-21,51.76765296269473,51.85559051793427,50.85312586952673,50.91468048095703,753800 |
| 2017-06-22,50.71241769965004,50.8794973507421,50.211185455322266,50.211185455322266,688900 |
| 2017-06-23,50.28154997720734,50.42224672923708,49.859459721118135,49.86825180053711,1197700 |
| 2017-06-26,50.079290893677005,50.272746801378965,49.86824412089573,50.00014877319336,1143200 |
| 2017-06-27,50.01773143665466,50.11446105836904,49.622020872584145,49.69236755371094,1184400 |
| 2017-06-28,49.97375361254769,50.5717120144072,49.80667399110327,50.466190338134766,917900 |
| 2017-06-29,50.74760414308741,50.78277916749819,49.78031445311552,50.14085006713867,860900 |
| 2017-06-30,50.43102424406786,50.518961785236876,50.10566372792801,50.34309005737305,813100 |
| 2017-07-03,50.65086429545902,51.01139983682297,50.58930969238281,50.58930969238281,449100 |
| 2017-07-05,50.668440488557565,50.77396551695687,50.422222131239586,50.55412673950195,696100 |
| 2017-07-06,50.492573592812,50.78276241676956,50.193596047363144,50.26394271850586,714300 |
| 2017-07-07,50.589312508437416,51.064165205293136,50.40464868892946,50.747596740722656,633700 |
| 2017-07-10,50.747590735380136,50.86190785727469,50.47499275440538,50.52775192260742,883600 |
| 2017-07-11,50.527746392323394,50.75638061108838,49.877025456243324,49.91219711303711,788500 |
| 2017-07-12,50.07049626125324,50.351889726475115,49.9034199395511,50.008941650390625,783700 |
| 2017-07-13,50.08808072234783,50.7212176577836,49.94738399830372,50.61569595336914,623200 |
| 2017-07-14,50.43102228099277,50.76517821547929,50.193599315263846,50.6596565246582,549900 |
| 2017-07-17,50.650876715275174,50.73001884641834,50.27275357253282,50.56294250488281,790200 |
| 2017-07-18,50.21998536872179,50.75639267741325,50.21998536872179,50.61569595336914,469400 |
| 2017-07-19,50.7827696984088,50.7827696984088,50.351884115908135,50.73000717163086,522400 |
| 2017-07-20,50.82674171187088,51.24003982543945,50.809154201243004,51.24003982543945,637900 |
| 2017-07-21,51.10812765552207,51.68850200297682,51.10812765552207,51.574188232421875,755300 |
| 2017-07-24,51.60935891212011,51.802818142415695,51.28399840573816,51.73247146606445,565500 |
| 2017-07-25,52.17216055909875,52.32164937573865,51.88197164989211,51.969905853271484,433900 |
| 2017-07-26,51.996272286148375,52.04023937387606,51.49504010621048,51.591766357421875,572800 |
| 2017-07-27,51.60058561108521,51.688519827138855,49.41978417909663,51.02900314331055,802600 |
| 2017-07-28,51.54780878562473,52.444751629638546,50.83553311131552,52.24250030517578,800600 |
| 2017-07-31,52.38320762790299,52.38320762790299,51.65334429662324,51.69731140136719,731900 |
| 2017-08-01,51.90835263556687,52.17216196174718,51.776451326951644,52.049049377441406,485600 |
| 2017-08-02,51.95231391841504,52.04024810862982,51.63574546648289,51.89955139160156,652200 |
| 2017-08-03,51.952311269116926,51.952311269116926,51.50383820025807,51.574188232421875,490900 |
| 2017-08-04,51.76764675180506,51.9786935045846,51.53901584456203,51.89955139160156,735200 |
| 2017-08-07,51.8819718675951,51.987493582988094,51.59178295717079,51.80282974243164,598300 |
| 2017-08-08,51.68849895922774,51.85557859854098,51.60056477867527,51.714881896972656,533700 |
| 2017-08-09,51.63574501126918,51.91713844284496,51.63574501126918,51.794029235839844,430200 |
| 2017-08-10,51.57419174210842,51.85558518096448,51.38073249496698,51.53901672363281,924300 |
| 2017-08-11,51.55661162372277,51.864384693318875,51.310389813571014,51.371944427490234,546200 |
| 2017-08-14,51.72367889499587,51.87317104152872,51.62694927449949,51.758853912353516,551500 |
| 2017-08-15,51.9171356036874,52.031449372812574,51.539012571721685,51.6357421875,331400 |
| 2017-08-16,51.846796844305814,52.216127879893584,51.76765471914236,51.80282974243164,501400 |
| 2017-08-17,51.758859296639265,51.98749022429904,50.853124309542416,50.87070846557617,422200 |
| 2017-08-18,50.77397978723504,51.1169278397362,50.5805205352705,50.94984817504883,581800 |
| 2017-08-21,50.91467676998841,51.284004411651416,50.71242208491639,51.11692810058594,576300 |
| 2017-08-22,51.25762408008979,51.556605032822645,51.00261022389644,51.54780960083008,505900 |
| 2017-08-23,51.34555916673773,51.609365105040226,51.160895345373426,51.18727493286133,427000 |
| 2017-08-24,51.24882458012218,51.35434962881008,51.0113982522857,51.27520751953125,667300 |
| 2017-08-25,51.4774658335858,51.60057505266063,51.29280200497356,51.336769104003906,487000 |
| 2017-08-28,51.38072412713036,51.55659583639162,51.20485241786909,51.26640701293945,408100 |
| 2017-08-29,50.88828481771692,51.13450655637022,50.79155520836818,51.037776947021484,497200 |
| 2017-08-30,51.08204646816274,51.4715790504554,51.06433998117211,51.18828201293945,637000 |
| 2017-08-31,51.35649775657518,51.533559280974515,51.11746858237892,51.259117126464844,688700 |
| 2017-09-01,51.35649483436497,51.67520488471547,51.276817321777344,51.276817321777344,437900 |
| 2017-09-05,51.08205649388807,51.338795539891024,50.63054942992869,51.09090805053711,1466100 |
| 2017-09-06,51.31222435916442,51.69290538887824,50.719072238595096,51.50699234008789,692100 |
| 2017-09-07,51.52470105173138,51.58667207067038,50.94925201624947,51.0643424987793,629700 |
| 2017-09-08,50.984662364374344,53.04741912525112,50.93154290352115,52.84379959106445,1378200 |
| 2017-09-11,52.66674701299246,53.41040265728596,52.401153057970376,53.153663635253906,1529000 |
| 2017-09-12,53.233339904227385,54.393086188471294,52.59591983051526,53.401546478271484,861400 |
| 2017-09-13,53.27760031659103,53.38383586160521,52.4808252860669,53.08283233642578,1032800 |
| 2017-09-14,53.135958289730716,53.286458382125176,52.79954174938708,53.11825180053711,1356000 |
| 2017-09-15,53.06512635892722,53.614017330633004,52.89691979627571,53.45466232299805,1816700 |
| 2017-09-18,53.419254495683454,53.66713858603672,53.233341427918496,53.472373962402344,993400 |
| 2017-09-19,53.47237364712836,53.799935247044935,53.374989647301625,53.4458122253418,820000 |
| 2017-09-20,53.57861093824718,53.870759570023004,53.34842995353408,53.755672454833984,766100 |
| 2017-09-21,53.75567080372907,53.85305480371904,53.52548982608597,53.711402893066406,575800 |
| 2017-09-22,53.69369784057621,54.03011098471385,53.56975242323532,53.99470138549805,785500 |
| 2017-09-25,53.923870205435826,54.05666716541571,53.543189189138275,53.89731216430664,1026300 |
| 2017-09-26,53.844192952062606,54.587848501596476,53.77337038300399,54.42849349975586,1183500 |
| 2017-09-27,54.77376948550712,54.77376948550712,54.17176236398157,54.56129837036133,1039500 |
| 2017-09-28,54.57900829788309,54.667537371909795,54.32226925517088,54.45506286621094,578400 |
| 2017-09-29,54.18061577817651,54.56129684073845,54.118644756565715,54.49047088623047,798800 |
| 2017-10-02,54.60556647322873,54.658685944070434,53.97700126552314,54.614418029785156,858200 |
| 2017-10-03,54.561300988282326,54.950833636184875,54.46391698201478,54.88886260986328,618200 |
| 2017-10-04,54.57898927326229,54.64981183236346,53.88844990331835,54.53472137451172,602000 |
| 2017-10-05,54.53474190611528,54.8003358899452,54.46391932035034,54.7118034362793,471900 |
| 2017-10-06,54.86230806957631,54.99510168710861,54.47277201961201,54.6763916015625,578400 |
| 2017-10-09,54.66751831643038,54.80031525834905,54.40192780975957,54.53472137451172,578500 |
| 2017-10-10,54.499331036287366,54.773773193359375,54.463918055643326,54.773773193359375,533000 |
| 2017-10-11,54.747215331970075,54.76492182235209,54.517037711339306,54.6409797668457,497100 |
| 2017-10-12,54.685245698776,55.012807336277326,54.66753920794244,54.924278259277344,470000 |
| 2017-10-13,54.88885250376564,55.1632979820646,54.69408452709109,54.906558990478516,390900 |
| 2017-10-16,54.95083357771215,55.07477563022346,54.4373588777128,54.99509811401367,485200 |
| 2017-10-17,55.083611502953985,55.20755351257708,54.63210460827961,54.78260803222656,603900 |
| 2017-10-18,54.87115123727313,55.23412580650136,54.66753168645411,55.00394821166992,564100 |
| 2017-10-19,54.8888653955069,55.45545959472656,54.73836528885009,55.45545959472656,623900 |
| 2017-10-20,55.87155240859064,55.898110455706295,55.552842334531746,55.70334243774414,558500 |
| 2017-10-23,55.79186610610224,55.898101655006705,55.33150755795995,55.738746643066406,512800 |
| 2017-10-24,55.72104930312285,55.951230303566454,55.473165189261515,55.6236686706543,576000 |
| 2017-10-25,55.59709039530836,55.69447437542863,55.07476090143606,55.366912841796875,538800 |
| 2017-10-26,55.54398423825189,55.694484323744724,54.97738674154176,55.11018371582031,759400 |
| 2017-10-27,55.6413549197721,55.95121334535175,54.809170377486886,55.366912841796875,844800 |
| 2017-10-30,55.331505178934776,55.63250870219486,55.01279516875738,55.54397964477539,758200 |
| 2017-10-31,55.39348540588875,56.101728114518664,55.39348540588875,56.06631851196289,761500 |
| 2017-11-01,56.27879320942916,56.70374223875717,56.17255764068108,56.30535125732422,607700 |
| 2017-11-02,56.36731764887143,56.712585751767364,55.55283939354436,56.5532341003418,919300 |
| 2017-11-03,56.29648833512992,56.59749186678863,56.04860426570528,56.38501739501953,523500 |
| 2017-11-06,56.11057189409965,56.87193054380045,56.11057189409965,56.78340148925781,672000 |
| 2017-11-07,56.82767032990226,57.05784452463835,56.15483734649257,56.4027214050293,794700 |
| 2017-11-08,56.33190631577364,56.464699917408495,56.066315735336474,56.24337387084961,663200 |
| 2017-11-09,56.03975469609763,56.45584874716437,55.898106160419005,56.349613189697266,317200 |
| 2017-11-10,56.35845997382506,56.83652163053351,56.09286941406099,56.730289459228516,590400 |
| 2017-11-13,56.641759106888216,56.94276265294913,56.38502009289005,56.606346130371094,589600 |
| 2017-11-14,56.4381377532335,57.6510068314124,56.36731180246369,57.633296966552734,1245800 |
| 2017-11-15,57.54478108788413,57.9343171520204,57.23492592520118,57.83693313598633,997100 |
| 2017-11-16,57.934303468571244,58.37695552623616,57.84576765357076,58.279571533203125,1333300 |
| 2017-11-17,58.0848048331388,58.536311833167034,57.9785659053867,58.40351486206055,1750100 |
| 2017-11-20,58.53632215322724,58.58058331517637,58.13793116967073,58.43893814086914,1702900 |
| 2017-11-21,58.5540190898486,59.35964915175822,58.43007704252943,59.27996826171875,1985000 |
| 2017-11-22,59.14716895726737,59.350791886625494,58.828458918301884,58.978965759277344,3079900 |
| 2017-11-24,58.899287603393915,59.16488156629171,57.89004135131836,57.89004135131836,624500 |
| 2017-11-27,57.8192130112275,58.35924909368567,57.8192130112275,58.173336029052734,2632700 |
| 2017-11-28,58.27956524954041,59.06748528688422,58.173326335595064,58.9878044128418,1187800 |
| 2017-11-29,59.138318849976095,59.59867402772588,58.669101985338564,58.80189895629883,1299500 |
| 2017-11-30,59.2827909930785,59.2827909930785,58.312113129497035,58.62379837036133,3083100 |
| 2017-12-01,58.926576521169146,59.4519946092467,57.70655046192007,59.28279113769531,1823800 |
| 2017-12-04,59.78146453202487,59.93286027192526,59.19371641590215,59.29167556762695,1491200 |
| 2017-12-05,59.32731642147309,59.36293856009213,58.61488723754883,58.61488723754883,756900 |
| 2017-12-06,58.944390845029936,59.11358752193988,58.57926899556842,58.62379837036133,918400 |
| 2017-12-07,58.64159852480236,58.7751798378248,58.00932089033916,58.12508773803711,1185700 |
| 2017-12-08,58.32992676060264,58.55256006884921,58.0271487226174,58.49913024902344,814200 |
| 2017-12-11,58.51693353904574,58.60598549682506,58.134004005788654,58.31211471557617,844700 |
| 2017-12-12,58.338824374418394,58.445683996447286,57.644209654317585,57.69763946533203,1130600 |
| 2017-12-13,57.92026583013061,57.92026583013061,56.9584885811887,57.181121826171875,1926100 |
| 2017-12-14,57.18112568416549,57.30579976622959,56.655711054671066,56.718048095703125,1369100 |
| 2017-12-15,56.80711826058368,57.323629189180615,56.602296015589495,56.976318359375,5084900 |
| 2017-12-18,57.41266376076763,57.617482546584135,56.69133080575004,56.860530853271484,1441300 |
| 2017-12-19,57.31471965210286,57.768893505160925,56.896167943816934,57.350341796875,1559300 |
| 2017-12-20,57.59967341381664,57.670917682825845,57.15440692385029,57.181121826171875,823300 |
| 2017-12-21,57.35033221932883,57.35033221932883,56.05905856245723,56.08577346801758,1138500 |
| 2017-12-22,55.95219345090421,56.12139350831648,55.569263965658656,55.74736785888672,949400 |
| 2017-12-26,55.99673021968282,56.317322724681986,55.87205611154196,56.02344512939453,329100 |
| 2017-12-27,56.0234444361187,56.37965908106853,55.80971496972588,56.29951095581055,519700 |
| 2017-12-28,56.53994536118807,56.682430514618886,56.1124865037816,56.66461944580078,775800 |
| 2017-12-29,56.709150404463706,56.89616154782251,56.352935791015625,56.352935791015625,487100 |
| 2018-01-02,56.59338144035358,56.59338144035358,55.24867786819387,55.364444732666016,790300 |
| 2018-01-03,55.46240843992277,56.03234916320008,55.46240843992277,55.78300094604492,989800 |
| 2018-01-04,56.067970417458774,56.58448131292456,55.78300006034476,56.29951095581055,931600 |
| 2018-01-05,56.317313574034586,56.62899879374297,56.19263608903712,56.55775451660156,811700 |
| 2018-01-08,56.46872110434402,56.7269765980883,56.30842482526931,56.5933952331543,1004100 |
| 2018-01-09,56.77148246159538,57.0742604401611,56.620093472312526,56.66461944580078,648100 |
| 2018-01-10,56.718049998396154,56.86944238677694,56.42417585183144,56.61118698120117,768200 |
| 2018-01-11,56.637908451845355,56.7180565733111,56.16592695716623,56.45980453491211,834500 |
| 2018-01-12,56.70914551624565,56.95849368589739,56.06796062615372,56.88725280761719,836500 |
| 2018-01-16,56.9317853570603,57.2078484633144,56.361844676531874,56.47761154174805,970900 |
| 2018-01-17,56.851635970904795,57.11879523431566,56.575569473682094,57.03865051269531,637200 |
| 2018-01-18,56.976321334035845,57.172236354150364,56.5132436005665,57.02084732055664,782200 |
| 2018-01-19,57.127702459963515,57.510631983072976,56.967406222517035,57.252376556396484,1123300 |
| 2018-01-22,57.368128884937,57.670913609727755,57.25236205164384,57.66200637817383,748800 |
| 2018-01-23,57.68872381840706,58.12508306458297,57.385945874513205,57.49280548095703,1406900 |
| 2018-01-24,57.73326450471967,58.24086811754469,57.27909070559351,57.991519927978516,1533200 |
| 2018-01-25,58.20524555517529,58.67722702403764,57.955897367416206,58.4635009765625,1123300 |
| 2018-01-26,59.932878146635,62.77367401123047,59.7725819227528,62.77367401123047,2859500 |
| 2018-01-29,62.524321130285706,62.82710588335957,61.963287786067724,62.132484436035156,1544600 |
| 2018-01-30,61.918750221079286,62.69351627462488,61.722831899891204,61.74064636230469,1293200 |
| 2018-01-31,61.78516052015773,62.310578382212306,60.378123921209436,60.8411979675293,1363200 |
| 2018-02-01,60.82341197410155,61.73175272463439,60.591871471327224,61.61598587036133,1106100 |
| 2018-02-02,61.34882453693087,62.114683544240414,61.05494698417127,61.0638542175293,849900 |
| 2018-02-05,60.76107191120583,61.27757590741403,58.96219137740517,59.015621185302734,1778200 |
| 2018-02-06,57.90244930203562,58.88204098042946,57.08316062031278,58.2408561706543,2423900 |
| 2018-02-07,58.205246206346985,59.888353286779136,58.089479344800424,58.873146057128906,1247800 |
| 2018-02-08,58.93548987097363,59.683534528500424,57.32362688685325,57.350341796875,2399500 |
| 2018-02-09,57.7866969725969,58.26758570066001,56.5844785495536,57.83122634887695,1914500 |
| 2018-02-12,58.13400028669845,59.158114721215725,57.77778568414091,58.962196350097656,1267000 |
| 2018-02-13,58.79299706191068,59.81711156918236,58.68613742951188,59.64791488647461,988700 |
| 2018-02-14,59.309496846233046,60.84121470377096,59.220444904470355,60.73434829711914,776700 |
| 2018-02-15,61.152907004378825,61.54474374674799,60.86793668108173,61.49131393432617,912400 |
| 2018-02-16,61.37554127430278,61.81190739689907,60.97480408620179,61.42007064819336,1111300 |
| 2018-02-20,61.3755320329479,62.28387948740821,61.15289878547416,61.72283935546875,1051300 |
| 2018-02-21,61.651627661245726,62.50653887374269,61.33103510728057,61.36665725708008,1174000 |
| 2018-02-22,61.446797821036775,61.69614605845115,60.52064237190486,60.67203140258789,1384100 |
| 2018-02-23,61.028221869959395,61.46458111231454,60.823403096583945,61.4378662109375,880000 |
| 2018-02-26,61.6783371786103,62.17703364371011,61.63380779669934,62.12360382080078,928000 |
| 2018-02-27,61.99001550415013,63.495018759806555,61.98110826992279,62.319515228271484,1656100 |
| 2018-02-28,62.675724392169855,63.06756117571165,61.54475021362305,61.54475021362305,947700 |
| 2018-03-01,61.71494513967543,62.34203577171858,60.81013708363436,61.249107360839844,1415200 |
| 2018-03-02,60.863910969310325,61.59850600356405,60.58619346145454,61.5089225769043,808400 |
| 2018-03-05,61.2491289951059,62.66456361235608,61.17745951619312,62.4047737121582,1187700 |
| 2018-03-06,62.503298372850495,62.503298372850495,61.643285299875515,62.35996627807617,836100 |
| 2018-03-07,61.96580203707624,62.63768801015802,61.88517900099965,62.30622863769531,708000 |
| 2018-03-08,62.6466385619061,62.81685183547556,62.127045184003066,62.75414276123047,770300 |
| 2018-03-09,63.86501177475747,65.19086313332136,63.04978672426895,65.06544494628906,1676300 |
| 2018-03-12,64.96687594683635,64.96687594683635,63.963530839175775,64.24124145507812,1064000 |
| 2018-03-13,64.62647426706192,64.64439505456353,63.72166587201026,63.847084045410156,931000 |
| 2018-03-14,63.981445427411174,63.981445427411174,63.130392788675685,63.37226867675781,848100 |
| 2018-03-15,63.703734808728726,63.76644387858528,63.166227519276,63.37226867675781,826200 |
| 2018-03-16,63.372256879056735,63.96351957172548,63.18412970450979,63.614139556884766,2564200 |
| 2018-03-19,63.64102317207146,63.96352889969084,62.77204978569567,63.17517852783203,1287200 |
| 2018-03-20,63.42604071117498,63.775420882064125,63.219992665246046,63.470829010009766,750300 |
| 2018-03-21,63.52456264323656,63.64102038180259,62.92433949967587,62.95121383666992,753100 |
| 2018-03-22,62.49434476606726,63.00497774132626,61.40140935083099,61.42828369140625,971800 |
| 2018-03-23,61.42827848881897,61.50890833849226,59.68137815161495,59.74408721923828,1294700 |
| 2018-03-26,60.2547257174807,61.168487477943266,59.82471576064301,61.12369918823242,1986800 |
| 2018-03-27,61.27598342697526,61.598489142494245,60.12929947614129,60.4965934753418,830900 |
| 2018-03-28,60.711590818594416,61.49098071645337,60.26366700403122,61.096805572509766,944300 |
| 2018-03-29,61.490975848052344,61.92098568328901,60.94450829076851,61.57160568237305,1265500 |
| 2018-04-02,61.499936542682825,61.58951993199264,59.188648190707255,60.11137008666992,1277400 |
| 2018-04-03,60.21889769530713,60.944532316381526,60.01284966839196,60.78327941894531,1221900 |
| 2018-04-04,60.01283340957802,61.38347924905879,59.8515805558288,61.27598190307617,1201400 |
| 2018-04-05,61.49100276820811,61.6612160659116,61.07891353120053,61.30287551879883,786900 |
| 2018-04-06,60.81910172338654,61.177442181637424,59.64554338652125,60.102420806884766,934100 |
| 2018-04-09,60.326394518176336,61.258077157637146,60.11139293515525,60.40702438354492,746300 |
| 2018-04-10,61.159517126454865,61.57161306725497,60.81013708363436,61.249107360839844,1109300 |
| 2018-04-11,60.73848616057932,61.186410079655055,60.460768683104284,60.96244812011719,665200 |
| 2018-04-12,61.14162752651371,61.80455314932708,61.02516974412614,61.41933822631836,683000 |
| 2018-04-13,61.82246499002995,62.01955261999167,61.204327756927654,61.32078552246094,847100 |
| 2018-04-16,61.777671439180345,62.60184988118018,61.67912762168284,62.0643424987793,561800 |
| 2018-04-17,62.583921112354034,62.87059210407871,62.26141539231682,62.39579391479492,1052000 |
| 2018-04-18,62.557037019013315,62.90641702210505,62.243491738645666,62.54807662963867,865400 |
| 2018-04-19,62.56600497320242,63.07664476346374,62.38683815312117,62.798927307128906,870200 |
| 2018-04-20,62.91540223060192,63.07665512908476,62.26143024376117,62.68247985839844,932400 |
| 2018-04-23,62.68246363195397,63.01392290124785,62.234539789318625,62.95121383666992,725100 |
| 2018-04-24,63.112489731019494,63.157284865544526,61.75976415352099,62.315185546875,703600 |
| 2018-04-25,62.29725050471002,62.56600071654758,61.535781319006865,62.15391159057617,856300 |
| 2018-04-26,62.34203361111691,63.30059714152288,61.54472976310498,62.915382385253906,989500 |
| 2018-04-27,62.68246810388846,63.39018864591603,62.539129183326764,63.2647705078125,540800 |
| 2018-04-30,63.30060156956693,63.55143783123756,62.69142486203446,62.70037841796875,841600 |
| 2018-05-01,62.66454722514344,62.76309102418421,61.903078006463225,62.628719329833984,1095800 |
| 2018-05-02,61.562666784474665,62.53018412543495,60.0397213030127,61.490997314453125,2198000 |
| 2018-05-03,61.09683239148418,61.661221019833,60.15619606886616,61.41933822631836,1374100 |
| 2018-05-04,61.043046759889194,61.9657685710197,60.720541120204416,61.759727478027344,815200 |
| 2018-05-07,61.73285725416168,62.13598591320016,61.45513986915081,61.83139419555664,723700 |
| 2018-05-08,61.47308790385474,61.81350765943031,61.35662329777512,61.5537109375,921000 |
| 2018-05-09,61.625380348084235,61.867256283543306,60.91765965835071,61.5089225769043,696400 |
| 2018-05-10,61.616418672713564,62.10017736834176,61.38349630042358,62.04642868041992,1026300 |
| 2018-05-11,61.96576198171461,62.27930719951813,61.490963961215975,61.58054733276367,766000 |
| 2018-05-14,61.78660143833788,61.96576819941102,60.47866494513725,60.51449966430664,825600 |
| 2018-05-15,60.22784750766737,60.70264572371491,59.75304245684388,59.89638137817383,793900 |
| 2018-05-16,59.93220984753863,60.20992043513374,59.60074375267252,59.681373596191406,745000 |
| 2018-05-17,59.54697963745956,60.111361056625995,59.323017780441745,59.9680290222168,998600 |
| 2018-05-18,59.9949209555458,60.72951578872228,59.851582044303825,60.4965934753418,1179100 |
| 2018-05-21,60.62203333624312,61.141626823588815,60.62203333624312,61.01620864868164,613500 |
| 2018-05-22,61.007214138026235,61.27597112526178,60.86388209033495,61.04304885864258,532900 |
| 2018-05-23,60.82808047146817,61.096830770179594,60.586197684372294,60.9266242980957,582200 |
| 2018-05-24,60.819106315340356,61.07890299631798,60.6220187066831,61.05202865600586,866400 |
| 2018-05-25,60.899730454470095,61.00722780562793,60.23679822671047,60.57722473144531,726800 |
| 2018-05-29,59.968054747161226,60.22785143292163,58.65115736941343,58.9467887878418,1039000 |
| 2018-05-30,59.33200888699278,60.2547311220723,59.27825336583118,60.0038948059082,1226900 |
| 2018-05-31,59.9407864929786,60.400484675817005,59.58023903343615,59.74248504638672,1418200 |
| 2018-06-01,60.32836722589407,60.47258206785278,59.670367668260425,59.69741439819336,1136400 |
| 2018-06-04,59.99487308686639,60.175150275752166,59.71545204018293,59.913753509521484,699300 |
| 2018-06-05,59.79657563271201,59.94981297277231,59.30082880294912,59.85066223144531,534600 |
| 2018-06-06,60.012907733531335,60.31936865714837,59.75151095210222,60.310359954833984,721200 |
| 2018-06-07,60.39145858392578,60.67989512596826,60.24723687446974,60.607784271240234,552100 |
| 2018-06-08,60.598770145247485,61.103532329401425,60.53567487222824,61.09451675415039,527300 |
| 2018-06-11,61.21170408350039,61.2567682100532,60.49962486601781,60.607784271240234,833700 |
| 2018-06-12,60.66186667141483,60.66186667141483,59.80556580347115,59.8235969543457,711500 |
| 2018-06-13,59.94078014360235,60.49061341386621,59.625303728746886,59.63431930541992,942800 |
| 2018-06-14,59.95882293553135,59.98586967390256,59.30083004948133,59.47209167480469,741300 |
| 2018-06-15,59.29180779779384,59.399974108489914,58.39044250594079,59.31884765625,1618300 |
| 2018-06-18,59.3548986116401,59.994867095311264,59.01238230227087,59.841636657714844,1001400 |
| 2018-06-19,59.35489487722012,59.805577460762976,59.26475973588565,59.50812530517578,903400 |
| 2018-06-20,59.58926943130002,59.8957303781639,58.96732508082948,59.08450698852539,936400 |
| 2018-06-21,58.91322305774958,59.26475489404375,58.732952789808444,59.057437896728516,1342200 |
| 2018-06-22,59.49008870286,60.51764423030533,59.23770760866206,60.15709686279297,2609600 |
| 2018-06-25,60.04895896686012,60.238244855282325,59.45405456592902,59.83262634277344,960000 |
| 2018-06-26,59.89572650117996,59.89572650117996,59.36392423009002,59.517154693603516,632500 |
| 2018-06-27,59.39096326258293,59.715455343656714,58.363407298139954,58.381431579589844,685600 |
| 2018-06-28,58.38142750140728,58.9312608849924,58.17411733329115,58.6969108581543,712600 |
| 2018-06-29,58.97633548166925,59.300827559778256,58.516637224869505,58.841129302978516,1891400 |
| 2018-07-02,58.61578400014589,59.20167281693628,58.588744141610725,58.82310104370117,1026200 |
| 2018-07-03,59.21968626264417,59.81459054906452,58.98533628029996,59.06645584106445,457000 |
| 2018-07-05,59.30983434994989,59.598270945874205,58.949286885826766,59.571224212646484,754200 |
| 2018-07-06,59.62530975434759,60.58977024972629,59.49911917565286,60.22020721435547,878700 |
| 2018-07-09,60.3103562837936,61.500158219709945,60.3103562837936,61.44607162475586,721400 |
| 2018-07-10,61.247761496927204,61.39198322725303,61.031435778309074,61.328887939453125,664500 |
| 2018-07-11,61.202706929313784,61.590294294052775,61.17566706986924,61.46410369873047,783800 |
| 2018-07-12,61.74352315442223,61.932809042517775,61.38297565843816,61.88774490356445,754800 |
| 2018-07-13,61.83366674574475,62.13111898628115,61.66241199136185,62.068023681640625,564300 |
| 2018-07-16,62.086054916573076,62.7079993297255,62.031975185646154,62.608848571777344,810800 |
| 2018-07-17,62.879245961919175,62.97839669618592,62.36546801020583,62.8161506652832,585800 |
| 2018-07-18,62.82515444724444,63.58230482445574,62.68995516280584,63.54624938964844,887300 |
| 2018-07-19,63.221752697660676,63.67243528425755,63.221752697660676,63.36597442626953,932400 |
| 2018-07-20,63.1496493997748,63.609347618707154,62.98740337408523,63.44710159301758,875600 |
| 2018-07-23,63.44710022500066,63.99693358482278,63.21274333141963,63.807647705078125,918300 |
| 2018-07-24,63.9969228686739,63.9969228686739,63.43807402428832,63.55525588989258,863200 |
| 2018-07-25,63.438065698689,64.21324014241556,63.429057000109474,64.1411361694336,901200 |
| 2018-07-26,64.28535133394531,64.3845020338003,64.00593038537357,64.17718505859375,1401800 |
| 2018-07-27,64.44761471912442,65.89881330700543,63.81666180129398,63.89778137207031,1329500 |
| 2018-07-30,64.03298801955275,64.62788550704059,63.97890830529142,64.12312316894531,935500 |
| 2018-07-31,64.21327295605964,64.402558875994,64.00596275288649,64.31242370605469,1493100 |
| 2018-08-01,64.34846914872553,64.37550900781767,63.8797622117613,64.30339813232422,912200 |
| 2018-08-02,63.87072915999243,64.20423671025827,63.420046626758996,64.13212585449219,923300 |
| 2018-08-03,64.13214662747485,64.41156768798828,63.8887741296512,64.41156768798828,534300 |
| 2018-08-06,64.44760240894344,64.64590382434703,64.312396273271,64.48365783691406,651500 |
| 2018-08-07,64.53775550791927,64.80816785454765,64.34846961602807,64.52873992919922,732700 |
| 2018-08-08,64.55579247470396,64.8712689895789,64.26735582155085,64.58283233642578,671300 |
| 2018-08-09,64.69998280698148,64.7901179374689,64.2853557052436,64.3214111328125,537300 |
| 2018-08-10,64.0149485662251,64.03297971988916,63.6093370080965,63.8797492980957,645600 |
| 2018-08-13,63.906793220945566,64.14115009540937,63.2217537523663,63.483150482177734,714100 |
| 2018-08-14,63.51019066976102,63.86172254486036,63.45611095878287,63.690467834472656,518600 |
| 2018-08-15,63.39303821693894,64.17722181251031,63.158681257896944,64.10511779785156,702200 |
| 2018-08-16,64.35747862723905,65.10561341661031,64.31240761510982,64.81717681884766,767800 |
| 2018-08-17,64.76309340123218,65.24081589497038,64.75407782299054,65.08758544921875,795300 |
| 2018-08-20,65.33095982417888,65.40306382159581,64.84422173803941,64.87126159667969,590500 |
| 2018-08-21,64.8261830639812,65.37601638214814,64.76308777551307,65.22278594970703,554000 |
| 2018-08-22,65.12363882847754,65.17771854247684,64.56478990195751,64.60084533691406,516600 |
| 2018-08-23,64.62785686328942,64.73602312074273,64.41153122525085,64.67292785644531,418200 |
| 2018-08-24,64.89830974283706,65.06957137192425,64.59184880328351,65.03351593017578,381600 |
| 2018-08-27,65.30390808410995,65.48418525601542,65.13265336688843,65.16870880126953,470600 |
| 2018-08-28,65.14165772332136,65.28587945122712,64.83519686682733,65.02448272705078,444100 |
| 2018-08-29,65.0425211109115,65.34898200146846,64.8712595092054,65.15068054199219,418300 |
| 2018-08-30,65.15067868547719,65.15067868547719,64.447614896002,64.60084533691406,681700 |
| 2018-08-31,64.38451428242756,65.0785624365802,64.38451428242756,65.02448272705078,656300 |
| 2018-09-04,64.99743537390992,65.79964973144509,64.99743537390992,65.79063415527344,747200 |
| 2018-09-05,65.82672203059718,66.39458670254038,65.58335636895944,66.27740478515625,862400 |
| 2018-09-06,66.24112937221348,67.05690819018281,66.19580563743645,66.94813537597656,570900 |
| 2018-09-07,66.78499819808317,67.16569278060261,66.66716613647466,66.85751342773438,623400 |
| 2018-09-10,67.12942209326931,67.57357260181621,66.70340384632068,67.24726104736328,722600 |
| 2018-09-11,67.01158236177314,67.35601922285188,66.83936047351837,67.19286346435547,634100 |
| 2018-09-12,67.07503838555172,67.20193655358716,66.63995401269342,66.66715240478516,472900 |
| 2018-09-13,66.76684699442704,67.83641509816796,66.73058939364138,67.63700866699219,832600 |
| 2018-09-14,67.98146634743217,68.15368827511736,67.67328701939802,67.88175964355469,567300 |
| 2018-09-17,67.98146764073475,68.18088105228344,67.82737797378621,68.09024047851562,914900 |
| 2018-09-18,68.0177254948317,68.22619812369462,67.22007876123732,68.00865936279297,766300 |
| 2018-09-19,68.09930067766541,68.93321194848593,67.96334327276827,68.64315795898438,1147800 |
| 2018-09-20,69.02386194204185,69.08731104479584,68.67035881020769,69.00572967529297,790900 |
| 2018-09-21,69.1688518462297,69.33200759042192,68.7518998145007,68.80628967285156,1370900 |
| 2018-09-24,68.73378182411052,68.73378182411052,68.00864356892951,68.11741638183594,692700 |
| 2018-09-25,68.06302296603113,68.40746673121241,67.51011354671017,67.57356262207031,554500 |
| 2018-09-26,67.62796897174518,67.62796897174518,66.98441186596997,67.09317779541016,472700 |
| 2018-09-27,67.17473093175282,67.75483869645461,67.02970053286234,67.48291015625,561500 |
| 2018-09-28,67.35602274760319,67.61888520090476,67.12035868499997,67.47386169433594,681600 |
| 2018-10-01,67.7729519181042,68.15365318939216,67.52822180803156,68.1355209350586,542800 |
| 2018-10-02,68.05397583923994,68.35309592567835,67.7457896217311,68.2987060546875,639000 |
| 2018-10-03,68.53436351758786,68.61593793481387,68.06302161106952,68.0811538696289,580900 |
| 2018-10-04,68.08118011347074,68.67035426601753,68.03585636503134,68.62503051757812,638600 |
| 2018-10-05,68.56156164508717,68.87880704636653,67.79110655185697,67.84548950195312,759300 |
| 2018-10-08,67.69138864138674,68.57061640444131,67.58261584380072,68.4165267944336,461300 |
| 2018-10-09,68.43466280323831,68.66126764695765,68.08115980027064,68.35308837890625,543400 |
| 2018-10-10,68.09025554641565,68.27153673406754,66.39524808859093,66.42243957519531,709800 |
| 2018-10-11,66.35896843350228,66.4405497816604,64.60957858335307,64.61864471435547,1012400 |
| 2018-10-12,65.20782150390248,65.26220446134869,63.8119346341829,64.58238983154297,1019200 |
| 2018-10-15,64.56426257497955,64.88150800975457,64.16543579101562,64.16543579101562,885900 |
| 2018-10-16,64.35578050311761,65.19875086238135,63.911636912022566,65.15342712402344,935700 |
| 2018-10-17,65.10809641654973,65.78791085435614,64.67301213356438,65.36189270019531,709400 |
| 2018-10-18,65.3075129816392,65.83323091709836,64.64582385339124,64.95401000976562,879300 |
| 2018-10-19,64.97214589506437,66.20487688972032,64.81805624959026,65.86949920654297,1212900 |
| 2018-10-22,65.97826688945416,66.12329039288788,65.5341233336852,65.9148178100586,577300 |
| 2018-10-23,64.90867378409791,65.74257771540728,64.55517088027266,65.57942199707031,1481500 |
| 2018-10-24,65.4343998227715,65.61568088430401,64.55517215193741,64.67300415039062,1089800 |
| 2018-10-25,64.86337886867291,66.65809256743833,64.51894193940495,66.14143371582031,1054700 |
| 2018-10-26,65.76980360490008,67.6189004086824,65.63384619798666,67.10224151611328,1571400 |
| 2018-10-29,67.84549879269443,68.47999659757218,66.22300704347522,66.93907928466797,1532300 |
| 2018-10-30,67.22912752871201,67.45573238643216,66.28645049074439,67.35602569580078,1114200 |
| 2018-10-31,67.79111252053528,68.28057986078913,67.03878270595445,67.0841064453125,1334400 |
| 2018-11-01,67.16568671314536,67.78205227863496,66.54932114765577,67.618896484375,1302100 |
| 2018-11-02,68.27150889265437,68.61594577490374,66.64901733772301,67.68233489990234,1275900 |
| 2018-11-05,67.81830159460006,68.49811616828909,67.37415800944405,68.44373321533203,988600 |
| 2018-11-06,68.67032008933072,69.11446355817112,68.34400862618236,68.74282836914062,1039200 |
| 2018-11-07,69.00570401707135,69.7761660124482,68.57062659294164,69.7580337524414,940200 |
| 2018-11-08,69.60394614228659,70.49223327636719,69.5586224063834,70.49223327636719,872500 |
| 2018-11-09,70.50130322180702,71.03609428959388,70.32002209924661,70.74604034423828,963300 |
| 2018-11-12,70.809476758868,70.99982397812742,70.23842818565944,70.39252471923828,1077600 |
| 2018-11-13,70.29282129093284,71.15391688193044,69.85773697294174,70.24749755859375,1247100 |
| 2018-11-14,70.59192591034297,70.59192591034297,68.77908748199428,69.2685546875,1145900 |
| 2018-11-15,68.92413726515466,70.17499364304686,68.67940013583835,70.12967681884766,1086900 |
| 2018-11-16,69.7489632357144,71.16298206378147,69.613005871369,71.0451431274414,1103300 |
| 2018-11-19,71.04515138467602,71.6343253885616,70.71883984146035,70.99076843261719,1196500 |
| 2018-11-20,70.69164098626653,70.77322232127024,69.8033539233501,69.93025207519531,1026600 |
| 2018-11-21,69.96652172023056,70.54662963291993,69.29576632739513,69.3048324584961,998000 |
| 2018-11-23,68.89692984864062,69.98463019383264,68.86973837732533,69.49516296386719,421400 |
| 2018-11-26,70.03901723813824,70.12966470173792,69.19604700084724,69.66738891601562,1087400 |
| 2018-11-27,69.46799534377165,70.02997796714969,69.22326510247804,69.7308578491211,1021100 |
| 2018-11-28,69.71271183079824,70.81853757019054,69.61300515435157,70.78227996826172,1163600 |
| 2018-11-29,70.4469250690846,71.1358058295382,70.4469250690846,70.72791290283203,961600 |
| 2018-11-30,70.61007977667464,71.38053496142587,69.85774993896484,69.85774993896484,4205800 |
| 2018-12-03,70.49222209911937,70.99982158211161,69.09634253832341,70.66444396972656,2063600 |
| 2018-12-04,70.38346601631693,70.99983146937457,68.91506413583022,68.98757934570312,1402800 |
| 2018-12-06,68.42255022807242,68.53190520586479,67.15580408081978,68.4043197631836,1738100 |
| 2018-12-07,68.47724252118357,69.19719307646632,67.62059126122165,67.91221618652344,955200 |
| 2018-12-10,68.03067424298276,68.24027590537608,66.88239838064884,67.93042755126953,1069200 |
| 2018-12-11,68.59571999594164,68.79621345691095,67.7117368452211,68.2767562866211,1132300 |
| 2018-12-12,68.99669012874928,69.3065454801824,68.449894338269,68.7597427368164,815500 |
| 2018-12-13,68.568370533707,69.06048887389439,68.07625219351962,68.66861724853516,1388600 |
| 2018-12-14,68.29498305630158,68.49547650640565,67.26517705401918,67.60237121582031,955000 |
| 2018-12-17,67.55679847439988,67.6570451942288,65.70680220409902,65.98931884765625,997200 |
| 2018-12-18,66.32651182478168,66.69104475115053,65.67946918309843,66.39030456542969,1395000 |
| 2018-12-19,66.43586998185212,68.13094208238721,66.43586998185212,66.8186264038086,1840600 |
| 2018-12-20,66.71837699733368,66.84596246618723,65.89817973121323,66.43586730957031,2045900 |
| 2018-12-21,66.44500515723249,67.68440628320515,64.74081731057551,64.75904083251953,2428900 |
| 2018-12-24,64.54940292818948,64.60408041631963,62.8269925232393,62.872554779052734,649300 |
| 2018-12-26,63.08216588556339,64.9868392944336,62.143498553698336,64.9868392944336,778900 |
| 2018-12-27,64.30335723944606,65.87995910644531,63.6380911159285,65.87995910644531,772400 |
| 2018-12-28,66.03487633628858,66.77305035354296,65.78882064816584,66.08955383300781,669900 |
| 2018-12-31,66.23536485242315,67.1649169921875,66.23536485242315,67.1649169921875,680800 |
| 2019-01-02,66.21713828056406,66.5907793846715,65.0962010624711,65.51541137695312,1060500 |
| 2019-01-03,65.28759363526252,65.60655731960172,64.19400187384619,64.2851333618164,970600 |
| 2019-01-04,64.97772039164671,65.96194982020833,64.78633530118431,65.90727233886719,1159300 |
| 2019-01-07,65.57920355872915,66.681910302421,65.57008832615236,65.71590423583984,859800 |
| 2019-01-08,66.38118666487368,66.5725718320204,65.12355541992949,66.0075454711914,895700 |
| 2019-01-09,66.39031666501775,66.90977392007571,66.27184639733385,66.78218841552734,1355800 |
| 2019-01-10,66.46320335542526,67.19226910739904,66.25359469204476,67.15581512451172,595500 |
| 2019-01-11,66.77305821285104,66.84596618564886,66.00754535713482,66.25360107421875,998100 |
| 2019-01-14,65.97109278131082,66.44498766174239,65.87084605479211,66.21715545654297,1350300 |
| 2019-01-15,66.20802180294731,66.59989336499002,65.95285091657256,66.4449691772461,921700 |
| 2019-01-16,66.52698592970773,67.34718303722639,66.20802231925194,67.18314361572266,1176000 |
| 2019-01-17,66.82775080438626,67.53858624348346,66.68193484103924,67.3563232421875,798100 |
| 2019-01-18,67.56588811797928,67.9395361054368,67.44741792709189,67.81195068359375,1124100 |
| 2019-01-22,67.64794905109876,68.09449827680794,66.41764944205575,66.8733139038086,1108300 |
| 2019-01-23,67.02822326052042,67.34718688921969,66.4085195163823,67.1649169921875,772200 |
| 2019-01-24,67.09201458635538,67.25605401381875,66.72748175278281,66.99176788330078,1192200 |
| 2019-01-25,67.4018841015126,67.63883156053481,66.71838743166545,66.98267364501953,1080700 |
| 2019-01-28,66.63634398167535,67.43831057739501,65.98018633386616,66.50875854492188,815000 |
| 2019-01-29,66.4541069873813,66.4541069873813,65.20559074525472,65.54277801513672,1455700 |
| 2019-01-30,65.71591489034459,66.62724361498908,65.3969512272963,66.42675018310547,1225300 |
| 2019-01-31,66.52700153149553,68.21295839890811,66.52700153149553,68.08537292480469,1820500 |
| 2019-02-01,68.34966207080312,70.10852698620728,67.34720175100878,70.06295776367188,2295500 |
| 2019-02-04,69.94447713651695,70.372802734375,69.33388858134688,70.372802734375,1395000 |
| 2019-02-05,70.37280017359696,71.67600043432601,69.94447459132515,71.50284576416016,1471800 |
| 2019-02-06,71.47548937533128,71.64864400275926,70.6097301439597,71.44815063476562,1699900 |
| 2019-02-07,71.01073881694123,71.11098554172224,70.12674876362888,71.07453155517578,1018900 |
| 2019-02-08,70.72821249157289,71.84914276469425,70.72821249157289,71.84003448486328,844500 |
| 2019-02-11,71.95851714739845,72.88807636448732,71.61221472600673,72.8060531616211,836600 |
| 2019-02-12,73.09767479490395,73.27994470813739,72.50530974444624,72.62378692626953,1278100 |
| 2019-02-13,72.6966851360887,73.07944846267958,72.35949797715696,72.4870834350586,934700 |
| 2019-02-14,72.0041049643369,72.56912448450313,71.60311798649892,71.88562774658203,1166600 |
| 2019-02-15,72.51444229635422,73.04301474163638,72.3777415670036,72.760498046875,1028700 |
| 2019-02-19,72.58733433204624,73.33462360838156,72.35038691675366,73.24349212646484,906300 |
| 2019-02-20,73.45308331049122,73.55333001209571,73.07032696957516,73.35283660888672,811100 |
| 2019-02-21,73.43487785470708,73.5989173201331,73.16147642803469,73.48955535888672,963200 |
| 2019-02-22,73.72648822565908,73.89963593896583,73.17969243328135,73.45308685302734,981000 |
| 2019-02-25,73.72650488657625,73.86320560378412,73.12502451201657,73.21615600585938,662000 |
| 2019-02-26,73.0521158173332,73.40753347301819,72.78782964592114,72.8060531616211,756600 |
| 2019-02-27,72.59646675471274,73.38020324707031,72.38685803907764,73.38020324707031,866300 |
| 2019-02-28,73.5267594744955,73.77413615030441,73.21524758716474,73.55424499511719,1485300 |
| 2019-03-01,73.86578877393588,73.95740953696615,73.16029421914885,73.5909194946289,966100 |
| 2019-03-04,73.68251970396079,73.81079013446544,72.53724301001631,72.94954681396484,957700 |
| 2019-03-05,73.11448035422218,73.72834709717135,72.76631170163601,73.29772186279297,1700700 |
| 2019-03-06,73.37104632537746,73.40769603765402,72.22576903005208,72.27157592773438,1031800 |
| 2019-03-07,72.19825417859688,72.19825417859688,71.24538301695623,71.68516540527344,1189300 |
| 2019-03-08,71.27286341572193,71.43778354703177,70.75061749827651,71.3828125,812800 |
| 2019-03-11,71.64852967000805,72.41815948486328,71.35533902392424,72.41815948486328,1442200 |
| 2019-03-12,72.683867788194,72.8762735027931,72.32654189105041,72.44564819335938,1096500 |
| 2019-03-13,72.67468958057255,72.94039465615397,72.33568510685514,72.43647003173828,866300 |
| 2019-03-14,72.4181481046478,72.93122990711166,72.24406378300529,72.92206573486328,852800 |
| 2019-03-15,72.7937796369197,73.60005885629585,72.67467338415447,73.55424499511719,4188400 |
| 2019-03-18,73.38934193104754,73.69169670855692,72.71133996741489,72.86709594726562,1617700 |
| 2019-03-19,72.90373603974555,73.1327913882417,72.3631687725976,72.59222412109375,1045400 |
| 2019-03-20,72.32654003781346,72.8121363989139,71.27288373134495,71.30036926269531,1131700 |
| 2019-03-21,71.00715983368501,72.44562717909429,71.00715983368501,72.28987121582031,795300 |
| 2019-03-22,71.84095753647505,72.54644527469962,71.75849393629832,72.27157592773438,992300 |
| 2019-03-25,72.42731855275682,72.50977513949114,71.86842283083784,72.0150146484375,657500 |
| 2019-03-26,72.4273057843574,72.67468249116558,71.88673151360669,72.09746551513672,876100 |
| 2019-03-27,71.98752335766372,72.26239260520947,71.33700692803514,71.6668472290039,939300 |
| 2019-03-28,71.66686773400141,71.9600584198361,70.22839983940351,70.66818237304688,1976200 |
| 2019-03-29,71.06213955987594,71.62103525184222,70.86973387759149,71.55690002441406,1856000 |
| 2019-04-01,72.15244803361838,72.48228835527505,71.79512218352629,72.40898895263672,1019400 |
| 2019-04-02,72.51892842376277,72.66552021935156,71.98751831054688,71.98751831054688,649000 |
| 2019-04-03,72.35400696903199,72.35400696903199,71.62102703377327,71.80427551269531,794800 |
| 2019-04-04,71.97837002832685,72.17993990819659,71.57523725880375,72.07915496826172,687300 |
| 2019-04-05,72.04249825182086,72.19826122851568,71.54773777399102,71.74015045166016,1124300 |
| 2019-04-08,71.72180995266281,71.75845964742678,71.30951311944364,71.42861938476562,847800 |
| 2019-04-09,71.25453255219713,71.50191623551655,71.08045524601732,71.44694519042969,1812500 |
| 2019-04-10,71.52941833042631,72.0333429945224,71.44696174369199,72.0150146484375,872300 |
| 2019-04-11,72.04249771000057,73.11448223234419,72.04249771000057,72.99536895751953,1329900 |
| 2019-04-12,73.43517995307671,73.97574746923159,73.30690945804953,73.77417755126953,909000 |
| 2019-04-15,73.75582061941104,73.96655461116082,73.40765901370962,73.85660552978516,681100 |
| 2019-04-16,73.9849179179958,74.2781086443779,73.87496877427066,74.12235260009766,670000 |
| 2019-04-17,74.2597579263691,74.2597579263691,72.61055637353385,73.53594207763672,1133900 |
| 2019-04-18,73.4351565284363,73.81996789076918,73.0869878756647,73.68253326416016,1030300 |
| 2019-04-22,73.3710257245175,73.48096784026013,73.00453569487159,73.462646484375,751800 |
| 2019-04-23,73.63671897589967,74.8003171183645,73.5634195837184,74.74534606933594,1141400 |
| 2019-04-24,74.70868761600421,75.73485801561148,74.59873854062037,75.18511962890625,872300 |
| 2019-04-25,74.7820035097088,76.03722252728095,74.46132038326012,75.8539810180664,918000 |
| 2019-04-26,76.04638800246306,77.09088000135193,75.03854570408801,76.18382263183594,1369700 |
| 2019-04-29,76.34874851989181,76.87099455853681,75.9181232443007,76.00057983398438,1021600 |
| 2019-04-30,75.86313960119823,76.6602477967897,75.49664961955564,76.61444091796875,1139200 |
| 2019-05-01,76.47701898254331,76.50450451243655,75.24012120583457,75.4233627319336,972100 |
| 2019-05-02,75.47833505970334,76.00974528062042,75.02938842006745,75.94561004638672,755400 |
| 2019-05-03,76.09218916881012,76.47700047462095,75.569943256577,76.16548156738281,586200 |
| 2019-05-06,75.3317300912162,77.07255227554339,75.3317300912162,76.55946350097656,670500 |
| 2019-05-07,76.1288361689291,76.46784061853879,74.96523801468291,75.36837768554688,638600 |
| 2019-05-08,75.10269413316094,76.05556554335838,75.02023054495642,75.76237487792969,924200 |
| 2019-05-09,75.30427868317919,75.67076184363297,74.57129838183522,75.3317642211914,869500 |
| 2019-05-10,75.07519480435627,76.55031203471891,74.74535449258477,76.47701263427734,620500 |
| 2019-05-13,75.65243350478525,76.35792121283644,74.72704753247967,75.0843734741211,892900 |
| 2019-05-14,75.00190920462155,76.11053662698463,75.00190920462155,75.5699691772461,877700 |
| 2019-05-15,75.23095387933222,76.27544591279467,75.19430417760528,75.78068542480469,664200 |
| 2019-05-16,76.05554340524984,77.06338558741153,76.02805788058771,76.77019500732422,847200 |
| 2019-05-17,76.16551839634684,77.05425469203949,76.04641207463608,76.3670883178711,780200 |
| 2019-05-20,76.25711696068876,76.59611443501603,75.94559802214961,76.31208801269531,1146800 |
| 2019-05-21,76.6144606078992,77.10005698753261,76.6144606078992,76.82518768310547,689500 |
| 2019-05-22,76.88013672618773,77.70473034786215,76.52280396919089,77.68640899658203,845500 |
| 2019-05-23,77.228314707306,77.42072039253257,76.53198437728437,77.10004425048828,769700 |
| 2019-05-24,77.42990369938443,77.49403894364212,76.88932922045468,77.21916961669922,527000 |
| 2019-05-28,77.24664818267004,77.7322445582735,76.82518704553841,76.88016510009766,1121400 |
| 2019-05-29,76.79769769859274,77.04507446606281,76.28461581630435,76.999267578125,526200 |
| 2019-05-30,77.20999209542576,77.58564631129863,76.9717795094839,77.40240478515625,861200 |
| 2019-05-31,76.99008753658305,77.64976810082979,76.88014543601854,77.14584350585938,852700 |
| 2019-06-03,77.14584998887452,78.52018228314341,76.6694178692228,78.41024017333984,988400 |
| 2019-06-04,79.01493894314332,79.23483713259289,77.73222746554828,78.67594146728516,1005000 |
| 2019-06-05,78.66681548442013,80.4259599127121,78.58435187579032,80.40763854980469,816400 |
| 2019-06-06,80.41679627403079,80.69301891321504,79.98405777543795,80.38917541503906,576300 |
| 2019-06-07,80.62858386800254,81.31913357808294,80.56413284271376,80.83114624023438,905600 |
| 2019-06-10,81.17181749364111,81.33754267537664,80.66541157844469,80.8587646484375,698400 |
| 2019-06-11,81.03371985168259,81.30993555924438,80.30633987988888,80.51810455322266,671200 |
| 2019-06-12,80.73908049593219,81.55853231896263,80.55492967777984,80.75749206542969,610500 |
| 2019-06-13,81.02450645166347,81.02450645166347,80.066943259733,80.21426391601562,950300 |
| 2019-06-14,80.2142635710911,80.93243420579189,79.9380408540667,80.74828338623047,614500 |
| 2019-06-17,80.8127467625445,81.01530918268944,79.3948238708031,79.45006561279297,901900 |
| 2019-06-18,79.47766799375971,79.74468139231918,78.84236001013076,79.21986389160156,850800 |
| 2019-06-19,79.3395283771461,80.16818914213701,79.3395283771461,79.91038513183594,790200 |
| 2019-06-20,80.31552267440462,80.90479108564821,80.12216261089114,80.56411743164062,1667900 |
| 2019-06-21,80.67460699536981,80.67460699536981,79.65259306935192,79.68021392822266,1239000 |
| 2019-06-24,79.84594991121595,80.39838818885796,79.61576671014562,80.08534240722656,634700 |
| 2019-06-25,79.99327088686829,80.18662395064909,79.31193051574056,79.36717224121094,873500 |
| 2019-06-26,79.3303582428054,79.50529273515144,77.91242858715987,77.921630859375,798200 |
| 2019-06-27,77.89400654654601,79.26589668186683,77.76510449488553,79.12779235839844,657900 |
| 2019-06-28,79.38557337123575,80.67460053754267,79.02648818539329,80.64697265625,2352500 |
| 2019-07-01,81.0705463316932,82.36877625487126,80.83115377631508,82.3503646850586,1224700 |
| 2019-07-02,82.26747097663187,83.30790349468228,82.15698754082723,83.16979217529297,1038100 |
| 2019-07-03,83.05009989064311,84.19181367730005,83.05009989064311,84.15498352050781,561700 |
| 2019-07-05,83.98005190674205,83.98005190674205,82.6357826366124,83.40919494628906,701900 |
| 2019-07-08,83.12376490785407,83.41839915422995,83.0132814558597,83.20663452148438,724700 |
| 2019-07-09,82.9488232254748,83.59334046742956,82.92120236253743,83.56571960449219,665200 |
| 2019-07-10,83.64857421332205,84.06290819175906,83.10534522835194,83.65778350830078,536200 |
| 2019-07-11,83.66699746155759,84.191814910424,83.2894936173836,84.13656616210938,1286200 |
| 2019-07-12,84.40359030158676,84.58774111173709,83.60255710749698,84.55091094970703,1005800 |
| 2019-07-15,84.6153389530964,84.90997314453125,84.3759464773577,84.90997314453125,1125200 |
| 2019-07-16,84.97442660668992,85.04808691283272,84.48643937160234,84.88235473632812,1352800 |
| 2019-07-17,84.71663333146817,84.8915678000083,84.42199909406791,84.66138458251953,1467100 |
| 2019-07-18,84.73506040934028,85.28749882751399,84.48646557978458,84.75347900390625,1237600 |
| 2019-07-19,84.93761835492268,85.02048095222452,84.2102384496316,84.5324935913086,2409200 |
| 2019-07-22,84.46804104031267,85.08493747141416,83.80511217530727,84.01688385009766,1675600 |
| 2019-07-23,84.25626689649062,84.87315623344831,83.80510273247589,84.66138458251953,975800 |
| 2019-07-24,84.48644810384457,85.10333742612498,83.98004222756413,85.048095703125,822900 |
| 2019-07-25,84.84552806698227,85.22302485835552,84.35754081185813,84.56930541992188,1099900 |
| 2019-07-26,84.33914565968547,85.3887807707895,83.10536674912434,85.01128387451172,1395800 |
| 2019-07-29,84.98364300793922,85.00205457369789,84.17339362187751,84.7074203491211,1100200 |
| 2019-07-30,84.35755909990408,84.85475575762084,84.07212709615996,84.5324935913086,1324800 |
| 2019-07-31,84.43120669510782,85.09413552726718,82.92120525502693,83.26187896728516,956000 |
| 2019-08-01,83.27108634946994,84.2562702788859,82.71864098561197,82.83834075927734,1160900 |
| 2019-08-02,82.90278318687066,83.28948928177199,81.93601092498345,82.93961334228516,956000 |
| 2019-08-05,81.96364204425439,82.1293742520463,79.09095980870752,79.59735870361328,1163000 |
| 2019-08-06,79.70784366722296,81.65059057008223,79.5052813134258,81.54010009765625,1103800 |
| 2019-08-07,80.68382137921606,81.93601868334127,79.96565084221606,81.32833862304688,1015400 |
| 2019-08-08,82.00046732191218,83.24346231866012,81.85315371522094,83.05010223388672,792300 |
| 2019-08-09,83.03168113231847,83.69460984788724,82.24905968601837,83.25265502929688,571600 |
| 2019-08-12,82.78309747597004,83.38156823450397,81.63218136396712,81.6966323852539,416100 |
| 2019-08-13,81.95445639779079,83.28951660248293,81.2454879666146,82.88439178466797,532500 |
| 2019-08-14,81.95443098758071,82.49765998427907,80.28789979214139,80.9508285522461,1046800 |
| 2019-08-15,81.05212527452206,81.91761654676702,80.88639305270144,81.48487091064453,570700 |
| 2019-08-16,81.93603891226795,82.73707926072207,81.35597957178231,82.6081771850586,1072800 |
| 2019-08-19,83.3723913664708,83.8787903952685,83.21586138882235,83.3631820678711,579900 |
| 2019-08-20,83.1606203885067,83.21586213132457,82.36878929314601,82.46086120605469,633500 |
| 2019-08-21,82.93962140200199,83.47364817045572,82.68181731368215,83.28949737548828,624000 |
| 2019-08-22,83.39079234986094,83.87877974413,82.76469359268059,83.6670150756836,576200 |
| 2019-08-23,83.40918441885613,84.20101522147137,80.68381606145441,81.03369903564453,1101200 |
| 2019-08-26,81.63216958818468,81.95442464813195,80.8035087021535,81.3835678100586,1320500 |
| 2019-08-27,81.65059356519444,82.23065276128149,81.03370421028107,81.06132507324219,1174000 |
| 2019-08-28,81.07053015550403,81.37436665691908,80.49967326031769,80.93241882324219,1039200 |
| 2019-08-29,81.4756471555416,82.18461537710117,81.07052948214167,81.74266052246094,1009900 |
| 2019-08-30,82.42400939542907,83.8879784174658,82.26748648211594,83.51968383789062,1214200 |
| 2019-09-03,82.88436721099093,83.14217830702363,82.13857585806866,82.55290985107422,860900 |
| 2019-09-04,83.123784361071,83.38158850890373,82.35037191757282,82.88439178466797,594400 |
| 2019-09-05,83.7632947914161,84.12410364400351,82.71787517473365,83.01392364501953,574600 |
| 2019-09-06,83.05089324786333,84.18883333153488,82.81035880607074,83.72625732421875,741200 |
| 2019-09-09,84.1425762090606,84.1425762090606,82.84736898443373,83.14341735839844,666700 |
| 2019-09-10,83.13416579995705,83.27294002250281,80.3864630152815,81.48739624023438,970400 |
| 2019-09-11,81.50590069508381,81.75569572118604,80.53449520010446,81.36712646484375,914800 |
| 2019-09-12,81.66317901486812,82.48657094060356,81.17284949365609,81.23760986328125,996200 |
| 2019-09-13,81.27460431013012,81.52439931055656,80.05340391457251,80.4697265625,1111300 |
| 2019-09-16,79.97938265836477,81.0525623003779,79.75734816835657,81.00630187988281,1075900 |
| 2019-09-17,81.3116173725459,83.09716120498598,81.3116173725459,82.93063354492188,1297100 |
| 2019-09-18,82.78260900915164,83.48571948912713,82.23676562621407,83.15266418457031,755500 |
| 2019-09-19,83.22668376797061,83.68000632988654,82.6993473425397,82.77336120605469,740100 |
| 2019-09-20,82.83812163955866,83.13417003550941,81.77419529030267,82.15351104736328,1495100 |
| 2019-09-23,81.56142700075628,82.29229107813269,81.56142700075628,81.77420806884766,596500 |
| 2019-09-24,82.04248532154071,82.68084250440143,81.67242308425406,82.19050598144531,863000 |
| 2019-09-25,82.1442610428032,82.57908368685976,81.87596606969701,82.28303527832031,691900 |
| 2019-09-26,82.39401874136374,83.32842405489005,81.74641529140385,83.0786361694336,659000 |
| 2019-09-27,83.6707681224185,83.6707681224185,81.5891756501338,82.16276550292969,446700 |
| 2019-09-30,82.40327642295328,83.20816108738529,82.21824887309123,82.86585235595703,540100 |
| 2019-10-01,83.25442163393951,83.27292862553278,81.28385053020813,81.35786437988281,738500 |
| 2019-10-02,80.89532020195122,81.14510821984321,78.95249470530527,79.86840057373047,775400 |
| 2019-10-03,79.80361850025241,80.64550320269919,79.08200102434087,80.58999633789062,507400 |
| 2019-10-04,80.69177826324632,82.52357571764527,80.59001095374067,82.35704803466797,590300 |
| 2019-10-07,81.92220345316089,82.55130702661036,81.23758596611226,81.93144989013672,739100 |
| 2019-10-08,81.36711565659918,81.45963650336977,80.25693607884833,80.26618957519531,997200 |
| 2019-10-09,81.04332797503292,81.25611607795548,80.04416194612416,80.78428649902344,749800 |
| 2019-10-10,80.72876123462144,81.59839926903503,79.83136271265967,80.92304229736328,796900 |
| 2019-10-11,81.62617021958556,82.05173932466786,81.36712171104186,81.39488220214844,1014700 |
| 2019-10-14,81.07108234692748,81.70943960471736,80.88605473574101,81.58917236328125,563300 |
| 2019-10-15,81.89447021484375,82.32929288124099,81.72794253533739,81.89447021484375,813900 |
| 2019-10-16,81.5891756501338,82.27378630912465,81.12659954518163,82.16276550292969,868900 |
| 2019-10-17,82.44955564387293,82.91213168237644,81.96847261115316,82.55132293701172,701400 |
| 2019-10-18,82.09800351682557,83.02315570854479,81.75570172323414,82.84738159179688,1592900 |
| 2019-10-21,83.05090262835662,83.59674604898382,83.03240269164831,83.5689926147461,818500 |
| 2019-10-22,83.55048704175707,84.00381666985757,82.87512993597575,82.96764373779297,563200 |
| 2019-10-23,82.76409345078956,83.53197127118693,82.76409345078956,83.40245056152344,801600 |
| 2019-10-24,83.64300783289812,84.56815996700817,83.40246630169133,84.38312530517578,1255800 |
| 2019-10-25,84.50338140386617,85.11398511990816,82.14424800783506,82.75484466552734,1211500 |
| 2019-10-28,82.92139989825623,83.26370879765331,82.26454259807697,82.98616027832031,1078700 |
| 2019-10-29,82.98614930851286,83.31920466434558,82.44956639820559,83.20819091796875,968900 |
| 2019-10-30,83.14343688043868,84.47565134690824,82.44957267931957,84.43864440917969,772300 |
| 2019-10-31,84.32760414587355,84.93820078057381,83.74475388280806,84.39236450195312,796300 |
| 2019-11-01,84.89195582416812,84.89195582416812,84.1425778486319,84.66991424560547,813200 |
| 2019-11-04,85.12326428159932,85.19727110054093,83.44873383500645,83.8373031616211,881600 |
| 2019-11-05,83.73552299113074,84.03157139650783,82.72710347827234,83.24519348144531,812300 |
| 2019-11-06,83.24518090037255,84.8641969166064,83.06939975993812,84.78092956542969,730600 |
| 2019-11-07,84.9752172222184,85.01222415245783,84.17033942914901,84.23509979248047,777900 |
| 2019-11-08,84.0408194884231,84.59591643547654,83.79103150892976,84.32762145996094,569200 |
| 2019-11-11,83.8557731242524,84.83643194358432,83.69849898499147,84.64215087890625,453000 |
| 2019-11-12,84.78092508463324,84.95670621577739,84.32760260038444,84.64215087890625,735400 |
| 2019-11-13,84.33686101673547,85.36377325898931,84.22584023400681,85.22500610351562,577200 |
| 2019-11-14,85.08624624648247,85.46555496602834,84.80869777200431,85.39154815673828,706300 |
| 2019-11-15,85.57658521122319,85.57658521122319,84.79020719122283,85.05850219726562,803200 |
| 2019-11-18,84.69767277812224,85.29901596236097,84.55889855931716,84.91045379638672,571200 |
| 2019-11-19,85.20652361498053,85.60433937789506,84.96598204573293,85.51182556152344,743100 |
| 2019-11-20,85.2620147209779,86.16865976034094,85.2620147209779,86.13165283203125,693000 |
| 2019-11-21,86.06688882869908,86.06688882869908,84.9104488367874,85.20649719238281,617000 |
| 2019-11-22,85.12326920682426,85.39156423377264,84.54041871235454,84.87347412109375,715900 |
| 2019-11-25,84.59590534618081,85.44704353450959,84.59590534618081,84.99372100830078,804300 |
| 2019-11-26,84.98447411582514,85.68759170177442,84.77168602303175,85.60432434082031,1125900 |
| 2019-11-27,85.9928872762573,86.41846346550591,85.42854391480869,86.31669616699219,707700 |
| 2019-11-29,86.30743979487029,86.5849811883772,86.05764477652872,86.28893280029297,392500 |
| 2019-12-02,86.55723690815445,86.55723690815445,85.32678985595703,85.32678985595703,734100 |
| 2019-12-03,84.79018270228957,84.86419655672174,84.03155834023394,84.51263427734375,676600 |
| 2019-12-04,84.40165001651188,85.78012500934075,84.24436875635323,85.65060424804688,1036600 |
| 2019-12-05,85.94802233742398,86.46852284612456,85.44610809348232,86.34769439697266,576900 |
| 2019-12-06,86.96112443651757,87.5838741064941,86.48710031372805,87.13772583007812,655700 |
| 2019-12-09,87.12843573082702,87.65823286021524,86.62652154120342,87.509521484375,898500 |
| 2019-12-10,87.40727100426308,87.85341218067143,87.15631038765801,87.25855255126953,655500 |
| 2019-12-11,87.32360782848073,87.8069356691674,87.14701354436704,87.779052734375,514300 |
| 2019-12-12,87.98356786780573,88.52265467564965,87.63036499326988,87.9463882446289,670000 |
| 2019-12-13,87.38868097280839,88.07649320711151,87.02618859396942,87.7883529663086,605300 |
| 2019-12-16,88.18802827079107,88.73641874352528,87.55598898039334,88.31815338134766,919900 |
| 2019-12-17,88.35532555870849,89.0059581480009,87.28644182502467,88.92230224609375,937800 |
| 2019-12-18,88.92232292361598,88.92232292361598,87.52811902544218,87.76978302001953,743800 |
| 2019-12-19,88.12297291776468,88.61559046103127,87.45375395661486,88.58770751953125,758900 |
| 2019-12-20,89.06172280977945,89.41491849084996,88.65275416443447,88.68993377685547,1685600 |
| 2019-12-23,89.01525629421589,89.10820888111643,87.45374785752942,87.61176300048828,660500 |
| 2019-12-24,87.70469588852167,87.9649460753439,87.54668785956329,87.89058685302734,299000 |
| 2019-12-26,87.94638733513099,88.28099684897406,87.55600484145546,87.8813247680664,305000 |
| 2019-12-27,88.00213715184903,88.23450443339792,87.7047073151179,88.06719970703125,559100 |
| 2019-12-30,88.23451746478241,88.23451746478241,87.69542359006122,88.20663452148438,409500 |
| 2019-12-31,88.21592919592148,88.58771121983423,88.12297659865574,88.51335906982422,638100 |
| 2020-01-02,88.86655848587708,89.09892580602813,87.94638588363945,88.77361297607422,724500 |
| 2020-01-03,87.83483973388132,88.78289520131874,87.63965205209384,88.58770751953125,678200 |
| 2020-01-06,88.34603285019386,88.99665832519531,87.8627049905192,88.99665832519531,1024700 |
| 2020-01-07,88.8200726071085,88.99667402059099,87.98355601780362,88.03932189941406,627500 |
| 2020-01-08,88.06719550128743,89.02454752094363,88.0207192106825,88.16014099121094,795700 |
| 2020-01-09,88.57840259289632,89.18255179753433,88.43898081825446,89.02454376220703,635500 |
| 2020-01-10,89.07101896621118,89.39633170889009,88.60628445058819,88.70852661132812,675200 |
| 2020-01-13,88.73641625605416,88.99666646987197,88.32744758217676,88.64347076416016,556900 |
| 2020-01-14,88.4482865051534,88.77359928493586,88.1415599879499,88.38321685791016,673800 |
| 2020-01-15,88.27167858536072,89.21973391522921,88.08578051685674,89.05242919921875,618400 |
| 2020-01-16,89.40563780609631,89.62870841154188,89.0059657968927,89.2755126953125,633300 |
| 2020-01-17,89.53576133571049,89.87966036901454,89.34057367298172,89.64729309082031,629100 |
| 2020-01-21,89.38705392215786,89.69378046919466,89.29410841764935,89.40564727783203,495700 |
| 2020-01-22,89.50788575989733,89.87037817639622,89.28480804875406,89.47999572753906,568300 |
| 2020-01-23,89.08032470027165,90.31652043784877,88.54123795379465,90.14921569824219,782800 |
| 2020-01-24,90.37227982332229,90.43734237387038,89.44281076332891,90.02837371826172,479500 |
| 2020-01-27,89.0431548463476,90.14921840518761,89.02456149067343,89.40564727783203,700400 |
| 2020-01-28,89.76814908223172,91.95240057703846,89.46142250316883,91.43190002441406,822100 |
| 2020-01-29,91.7943775514245,92.43570645900148,91.48765102229068,91.85014343261719,506400 |
| 2020-01-30,91.38540544253671,93.28152333663009,90.60465476976772,93.13280487060547,942300 |
| 2020-01-31,95.73531192783724,98.21699258366961,95.05679640274593,95.33563995361328,1874400 |
| 2020-02-03,95.95837082107158,97.27822209756009,95.85612867096434,96.90643310546875,1035700 |
| 2020-02-04,97.40838992416913,97.96607011137513,96.67410829268736,97.31543731689453,915100 |
| 2020-02-05,97.92885216919251,98.04968058356819,97.13880495550575,97.6686019897461,696200 |
| 2020-02-06,97.80806036951033,98.1612561607951,97.56639635900589,97.70581817626953,773800 |
| 2020-02-07,97.705799099677,98.3099483710485,97.40836925685416,97.5291976928711,578100 |
| 2020-02-10,97.34330320773479,99.25800730900329,97.26894397687532,99.24871063232422,591500 |
| 2020-02-11,99.63909123185837,100.32690351678829,99.45320023615604,99.82498931884766,680400 |
| 2020-02-12,99.60189982017643,100.15028311741992,99.03492317211602,99.12786865234375,640700 |
| 2020-02-13,99.08140102244396,100.61502639968016,98.93268965934513,100.56855010986328,424500 |
| 2020-02-14,100.57785364889253,101.48873651593836,100.42914227564657,101.46085357666016,606400 |
| 2020-02-18,101.42368149028584,101.73969761394895,100.50350187807032,100.85670471191406,612400 |
| 2020-02-19,101.07046351411823,101.44225255606382,100.5313768491476,101.1076431274414,565500 |
| 2020-02-20,100.85668018154419,100.85668018154419,99.11857065027858,100.54065704345703,689400 |
| 2020-02-21,100.2804286620157,100.56856183687734,99.2115376931631,100.22466278076172,800500 |
| 2020-02-24,99.27660559247654,100.15960561046033,98.35643304584835,98.71892547607422,799200 |
| 2020-02-25,99.07211063473072,99.08140731154143,96.32088287555187,96.54396057128906,1006000 |
| 2020-02-26,97.02727067428708,98.08686479244655,96.10709832773512,96.51605987548828,2081000 |
| 2020-02-27,95.45648617594048,96.06064258794768,92.04533583621644,92.09181213378906,1357500 |
| 2020-02-28,90.08415546283923,91.08798392638593,87.28645820511288,90.61395263671875,2218700 |
| 2020-03-02,90.92067623452319,96.28371036144196,90.92067623452319,96.20935821533203,1815500 |
| 2020-03-03,95.93982061899872,96.99941503534428,92.53795963609822,93.58826446533203,1063300 |
| 2020-03-04,95.42860357062692,98.80258139374266,94.96386895841042,98.71892547607422,1324200 |
| 2020-03-05,96.73072918045808,97.2254498959056,94.07047213258063,95.31192779541016,1070200 |
| 2020-03-06,92.04491856507123,94.51849298082104,90.63544667781696,94.12644958496094,860700 |
| 2020-03-09,87.77917948630547,89.24465464223631,84.59620074756499,87.87252044677734,1554600 |
| 2020-03-10,90.36478180206741,91.802255722283,86.83643996220212,91.06484985351562,1762800 |
| 2020-03-11,88.67525866482066,90.17807151296218,87.10710643725814,88.6565933227539,1474800 |
| 2020-03-12,82.96272177739914,86.38839323754763,74.46856488143645,80.43314361572266,1636600 |
| 2020-03-13,84.40954031266513,84.96025710465273,77.60487787672625,84.06417083740234,1826200 |
| 2020-03-16,70.11879196176126,80.02241813735071,70.0067785523527,74.53388214111328,1607000 |
| 2020-03-17,77.20350757690562,81.74928557360592,74.44057305538149,79.77042388916016,1999100 |
| 2020-03-18,74.76724016420643,76.00869544779707,60.756547830081395,67.61721801757812,1722400 |
| 2020-03-19,66.89847186610122,67.32784589424735,62.91275597950168,63.9861946105957,2039700 |
| 2020-03-20,64.15421233360834,68.98934725627932,62.44604529874479,66.81446838378906,2402000 |
| 2020-03-23,66.80514535563682,67.19718166757106,61.64331255079278,63.696842193603516,1672400 |
| 2020-03-24,66.4878035671542,72.87242116480952,65.68505824981706,72.12567901611328,1364300 |
| 2020-03-25,71.08022182101028,76.04603601429434,70.27747680557889,72.06964874267578,2309300 |
| 2020-03-26,73.06841791172603,75.67267131040859,71.19223397733904,75.4019775390625,1634300 |
| 2020-03-27,72.69503190606525,77.56750453923628,72.50835002308736,74.83257293701172,1122100 |
| 2020-03-30,75.93402226900267,77.91288322522651,73.35777066966564,77.67952728271484,989200 |
| 2020-03-31,76.75544028201189,77.92222000274293,75.5793243295067,76.0833740234375,1693100 |
| 2020-04-01,72.9190638430217,74.3472010005332,70.59483364407373,71.87362670898438,1603900 |
| 2020-04-02,71.10825113577904,73.79651009017662,70.53886184173739,73.51648712158203,1651600 |
| 2020-04-03,72.43369944922667,73.57247784466144,69.55875188066346,71.18291473388672,2491400 |
| 2020-04-06,74.38456794674012,77.47419940310498,72.30302909439474,76.7367935180664,1483200 |
| 2020-04-07,79.16366982814809,81.18920487696423,76.38207090520024,76.80210876464844,1753900 |
| 2020-04-08,77.50218809125995,79.91975978318794,76.31674282866476,79.37837219238281,1187700 |
| 2020-04-09,80.18111149421443,82.46799711677534,79.68639798478804,81.05852508544922,1374600 |
| 2020-04-13,79.78906063344112,80.47979217417796,77.2408108110082,78.00621795654297,983200 |
| 2020-04-14,79.95708541560037,82.42132365598029,79.34102229477621,80.77849578857422,1552400 |
| 2020-04-15,78.8743340240983,80.72251681869731,77.36218446488093,78.08092498779297,1593700 |
| 2020-04-16,78.26759070425825,78.63162544676734,75.1966252927013,75.41131591796875,1100000 |
| 2020-04-17,77.74489677950207,78.46363022742788,76.21408177331692,78.03425598144531,1602500 |
| 2020-04-20,77.68887024672753,77.8662159358131,74.8325884202757,75.4019775390625,1240300 |
| 2020-04-21,73.47914145604072,74.60858368814098,71.90165255198205,72.37770080566406,1211800 |
| 2020-04-22,73.66581776790132,74.06719035857739,71.6682910481998,72.42436218261719,1187500 |
| 2020-04-23,72.5737079357226,72.825729254276,69.54941650578594,69.83877563476562,1045300 |
| 2020-04-24,70.30550340720914,70.80021704415348,68.7560230937884,70.2681655883789,1169500 |
| 2020-04-27,70.81887516141006,72.58304579519435,70.69752549444057,72.22834014892578,1048800 |
| 2020-04-28,73.24577462684329,74.3005410709015,71.6402843782172,72.07899475097656,1386300 |
| 2020-04-29,73.63779823738963,75.23395197731526,72.3216744678894,74.3658676147461,2055300 |
| 2020-04-30,73.16179023707986,74.26323113823013,72.75108840919225,73.2738037109375,2421300 |
| 2020-05-01,73.27377329999406,75.09394698561417,71.18290583932757,72.34968566894531,1848600 |
| 2020-05-04,71.90164684787808,75.20596853686949,71.35093012710936,74.80459594726562,1312100 |
| 2020-05-05,75.15929804593371,78.07158351675885,74.76726167143612,77.59553527832031,1845100 |
| 2020-05-06,78.5569572290242,78.74363915660676,74.89793020385842,75.09394836425781,1444300 |
| 2020-05-07,76.05539178891306,80.21846203649051,76.05539178891306,79.69573974609375,1508900 |
| 2020-05-08,80.61049696337093,80.73183951927453,79.41571538645579,80.64783477783203,1097900 |
| 2020-05-11,80.01309162039793,82.12263146423113,79.24768436682427,81.07719421386719,804700 |
| 2020-05-12,81.22656464359898,81.96397056073305,80.65718247615212,81.23590087890625,1322400 |
| 2020-05-13,80.41444845542325,81.03050435807566,78.19289562219329,80.11575317382812,1577900 |
| 2020-05-14,79.15435279883704,81.33856139567318,78.45428484526758,80.7318344116211,1406000 |
| 2020-05-15,79.86376092880532,81.6652696637667,79.39704889509989,81.4225845336914,2523000 |
| 2020-05-18,84.06417346351147,84.82025183876446,83.53212200316497,84.28820037841797,1140100 |
| 2020-05-19,83.81211324971089,85.09090625759795,83.81211324971089,84.21348571777344,1019300 |
| 2020-05-20,84.85758373935974,85.4923052562758,84.01750067070563,84.65222930908203,1008900 |
| 2020-05-21,84.13882142326227,85.14692084433173,83.70011109438249,84.94156646728516,938900 |
| 2020-05-22,84.90424095653428,85.10025912988715,83.91481385633607,85.03491973876953,900200 |
| 2020-05-26,86.5190644356402,87.2191323676456,85.52030113750422,86.22969818115234,1229800 |
| 2020-05-27,87.79784939194364,88.20855818511163,86.66840733219085,87.5738296508789,1007100 |
| 2020-05-28,88.67527576203041,88.67527576203041,87.07912165288901,87.74185180664062,1131200 |
| 2020-05-29,87.38714069752402,88.62858896731282,86.87375474732139,88.0031967163086,1389600 |
| 2020-06-01,88.09654325250163,88.69393396613292,87.34980842119205,88.17121887207031,946900 |
| 2020-06-02,88.3205649994944,89.59002197285352,87.97519562007245,89.14197540283203,962500 |
| 2020-06-03,89.94473802896243,91.56889380974698,89.7393836076584,91.42887878417969,792500 |
| 2020-06-04,90.54740893576994,92.32910134973201,89.80659972112097,92.08528900146484,766300 |
| 2020-06-05,94.56089773225922,95.21731446849374,92.84485349546672,94.19518280029297,1379400 |
| 2020-06-08,93.44501884857114,95.55491638183594,93.09805534532019,95.55491638183594,1349400 |
| 2020-06-09,94.71092416894851,95.69554554926731,93.31370560768741,94.8515853881836,1229000 |
| 2020-06-10,94.54215076990646,95.88310796949155,94.13892567760246,94.15768432617188,1168300 |
| 2020-06-11,92.42287588613736,92.42287588613736,88.24059147007448,88.58755493164062,2108000 |
| 2020-06-12,91.11006694966811,91.11006694966811,88.01554772727931,89.38463592529297,1968600 |
| 2020-06-15,87.22783612778353,90.09730119680754,86.73083926327247,89.20645141601562,2044000 |
| 2020-06-16,92.01964813297852,92.01964813297852,89.14081088042538,89.69407653808594,1285600 |
| 2020-06-17,90.15355757329897,93.17305588076421,89.90037307090854,92.22594451904297,1207800 |
| 2020-06-18,92.22594828913863,94.31709396755244,92.15092800598298,92.99488830566406,890700 |
| 2020-06-19,94.62654883384802,94.71094128804701,88.84073638916016,88.84073638916016,2929200 |
| 2020-06-22,89.056426595041,91.11943453662387,88.84074504497165,90.7162094116211,1120900 |
| 2020-06-23,91.70083116151798,92.25408971617898,90.88500158561594,91.44763946533203,771400 |
| 2020-06-24,90.31295587838234,90.46299641459638,88.30621020964217,88.87822723388672,1011100 |
| 2020-06-25,88.85011882499794,91.41950284374371,88.0249171307303,91.22257995605469,871000 |
| 2020-06-26,90.63180697798089,91.82272357187519,89.98476955328802,90.65055847167969,2072700 |
| 2020-06-29,91.42887329941534,91.42887329941534,89.05641239849217,89.71282196044922,721100 |
| 2020-06-30,89.62844511157098,91.97277560420888,89.32837109468649,91.41950988769531,633300 |
| 2020-07-01,91.77584032031683,92.16968607290926,90.87561839110789,91.28821563720703,714700 |
| 2020-07-02,92.56354239969458,92.7604652984867,90.92251108876484,91.27884674072266,684700 |
| 2020-07-06,92.83545975411582,92.83545975411582,90.53801941991134,90.84746551513672,809200 |
| 2020-07-07,91.51326707268414,92.6854321319469,91.16631079391213,91.58828735351562,684600 |
| 2020-07-08,91.89775696427509,92.47915351246468,91.34449839213954,92.24472045898438,727900 |
| 2020-07-09,92.41348887833777,92.53539145937215,90.02226948345267,91.51325988769531,710600 |
| 2020-07-10,91.69144251468344,93.06053050605861,91.26946593637868,92.96675872802734,593800 |
| 2020-07-13,93.49188920944654,93.82010117388121,91.74770689936315,92.10404968261719,730500 |
| 2020-07-14,92.16030003635782,94.87034495051178,92.16030003635782,94.77657318115234,868500 |
| 2020-07-15,95.70492473446649,95.78932433392644,94.48587743847767,95.17041778564453,768100 |
| 2020-07-16,94.92663016924772,96.54890280756261,94.37336447188932,96.16443634033203,820400 |
| 2020-07-17,96.54890712943795,97.57103895484512,96.03315870842444,97.1021728515625,857300 |
| 2020-07-20,96.71769664289165,97.94612351146613,96.71769664289165,97.64604949951172,636000 |
| 2020-07-21,97.94609661768264,98.6681542057155,97.14902591300466,97.56163024902344,800500 |
| 2020-07-22,97.58038344317241,98.18053131277163,96.8208228607199,97.94609832763672,672900 |
| 2020-07-23,98.14305245787021,98.82759293632449,97.13967216667379,97.55227661132812,622100 |
| 2020-07-24,97.76794939951672,97.96487227927881,97.11153264598173,97.45849609375,552800 |
| 2020-07-27,97.6554217024499,97.6554217024499,96.42699492346561,97.08340454101562,665300 |
| 2020-07-28,97.34597747124911,97.56165902532805,96.20194304163235,97.2990951538086,1018600 |
| 2020-07-29,97.12092401057942,98.38686105418128,96.79271917028692,98.27433776855469,1635300 |
| 2020-07-30,96.80209708510785,98.60254117219012,96.57703620847593,98.05865478515625,815000 |
| 2020-07-31,99.39959524247726,102.20341201072786,98.89321908743966,100.79681396484375,1009800 |
| 2020-08-03,99.87782346472987,101.10624992489561,99.16514524040541,99.48397064208984,861700 |
| 2020-08-04,99.60590345516022,99.87784661898965,98.03051326236323,98.87447357177734,931400 |
| 2020-08-05,98.9776221919701,99.45586039337343,98.48061818854002,98.93073272705078,936600 |
| 2020-08-06,98.7994407210601,99.53087051140949,98.38683636575443,98.98698425292969,591800 |
| 2020-08-07,98.70568395009687,100.2529433632194,98.66817380715912,100.15916442871094,654500 |
| 2020-08-10,100.1310399282059,101.24694349944863,99.52151258708184,100.74994659423828,870200 |
| 2020-08-11,101.29381578071043,101.90334306145198,100.51550359431195,100.68429565429688,740800 |
| 2020-08-12,101.50949515819474,102.53161966612599,100.21542749524644,100.29981994628906,664900 |
| 2020-08-13,99.90598323610604,100.8155845582555,99.73719116442543,100.51551055908203,470500 |
| 2020-08-14,100.46861076158702,101.30319170956187,99.93410378193651,100.32794952392578,511900 |
| 2020-08-17,99.99035848043621,101.08751033463867,99.61527141179074,100.00911712646484,909400 |
| 2020-08-18,99.85909116812454,101.06876645796166,99.79345020608663,100.69367218017578,590400 |
| 2020-08-19,101.27505512205207,101.48135730495602,99.81219550411828,99.98098754882812,554700 |
| 2020-08-20,99.53087762710238,100.38421721306865,98.95886051338002,99.7465591430664,498200 |
| 2020-08-21,96.7458152755627,97.96486981986033,96.3332180325601,97.02713775634766,1267500 |
| 2020-08-24,97.25218257348938,97.58976665789343,96.1831686909856,97.54287719726562,1143200 |
| 2020-08-25,98.19931225285576,98.98700382766705,97.42099284846229,97.77732849121094,910300 |
| 2020-08-26,97.46786980535568,98.27431992613111,96.88647336930222,97.9648666381836,1382300 |
| 2020-08-27,98.36809334520444,99.64340950385667,98.16179114978603,99.39959716796875,698900 |
| 2020-08-28,99.80281851906739,99.8965902895858,97.88984435231635,98.50875091552734,674700 |
| 2020-08-31,98.42436954545879,99.24019912417513,97.89924180982278,98.74320220947266,1150300 |
| 2020-09-01,99.1182817769751,99.14641975008448,98.31183158505185,99.1089096069336,748800 |
| 2020-09-02,99.10889596604153,101.05000089238315,98.79006337030583,100.66552734375,806900 |
| 2020-09-03,101.36239523017174,101.72964971268034,97.84051541061591,98.4808578491211,612400 |
| 2020-09-04,99.35659098794908,99.7050077520628,96.49388487998166,97.63331604003906,731500 |
| 2020-09-08,97.20013725434423,97.20013725434423,94.46926588232665,95.18494415283203,826800 |
| 2020-09-09,95.83471353245156,98.23599898035411,95.83471353245156,97.2095718383789,657200 |
| 2020-09-10,97.28490480582059,97.73691411749707,95.69347136961667,95.98538970947266,1160400 |
| 2020-09-11,96.47505848404768,96.77639562599646,95.31679676336253,95.85355377197266,548300 |
| 2020-09-14,96.41856939893376,97.1154102604265,96.2396479838356,96.62574005126953,1010600 |
| 2020-09-15,96.70107132029572,97.79341581755895,96.62573523512046,96.97415924072266,658300 |
| 2020-09-16,97.31314679019286,98.29249423881996,96.83289546384633,97.03064727783203,873800 |
| 2020-09-17,96.50330607327983,97.96290480236581,96.05129680949179,97.66156768798828,1177100 |
| 2020-09-18,97.6615760409709,99.52610453495967,97.61449637858604,98.13241577148438,1533000 |
| 2020-09-21,96.48447365645129,98.0664953882095,96.20197413776397,98.03824615478516,1537700 |
| 2020-09-22,97.77457673831789,99.34717965888873,96.95531304951777,98.20774841308594,1236200 |
| 2020-09-23,98.02883247918332,98.99876119454788,96.02305777219966,96.39031219482422,1709400 |
| 2020-09-24,96.44681027448885,97.7651629786913,95.73113904503276,96.47505950927734,656100 |
| 2020-09-25,96.12663521488523,97.1624811216454,95.44862489498587,96.96472930908203,623500 |
| 2020-09-28,97.89698942456293,99.27184048450141,97.23781671926491,98.83866882324219,629300 |
| 2020-09-29,98.57501943659797,99.29069793423236,98.26426344867771,98.6597671508789,504300 |
| 2020-09-30,99.12120155795665,100.25121425947364,98.45260987137378,99.42253875732422,1197900 |
| 2020-10-01,99.6579381460755,100.25119361453474,98.45258959682518,99.45076751708984,745000 |
| 2020-10-02,98.43374825149064,100.70319909365625,97.887572465686,100.0157699584961,535600 |
| 2020-10-05,100.49602508468804,101.37178719983673,100.19468796896182,100.81619262695312,558000 |
| 2020-10-06,101.44713551809087,101.75788429236766,99.24360175604751,99.59202575683594,591300 |
| 2020-10-07,100.32652798347706,100.96687028739804,99.50726428767638,100.2135238647461,531600 |
| 2020-10-08,100.43954358786698,101.50363888593571,100.16645565803807,100.86329650878906,463100 |
| 2020-10-09,101.24939375051008,102.49241061271745,101.20231407823863,102.21932983398438,448100 |
| 2020-10-12,102.21930253494487,103.5282363363204,102.07804918696286,103.1233139038086,628000 |
| 2020-10-13,103.2833964807823,104.11207176318453,101.62603873153422,102.3322982788086,1033600 |
| 2020-10-14,102.62423843942443,103.528249926962,101.52246792808504,101.54130554199219,894500 |
| 2020-10-15,100.82563912230908,102.19107173133695,100.4395542044618,101.8520736694336,687100 |
| 2020-10-16,102.12514598078523,103.31166424468199,101.98389979354924,102.42648315429688,575100 |
| 2020-10-19,102.69013977530535,103.15156066216413,100.62785962379056,100.81619262695312,769300 |
| 2020-10-20,101.739044075573,102.64305544488091,101.03278451975962,101.2493667602539,576700 |
| 2020-10-21,101.39063130066056,102.52065102536938,101.20229827209802,101.34355163574219,518400 |
| 2020-10-22,101.11753715339219,102.2758060426156,100.56194972423418,101.47537994384766,418800 |
| 2020-10-23,101.65430209275164,102.00272610423384,101.12696385651448,101.62605285644531,561500 |
| 2020-10-26,100.66555275980132,100.787968523934,98.7068574270063,99.96871185302734,670900 |
| 2020-10-27,100.36419176867624,101.10811935378831,99.337757490934,99.41309356689453,959400 |
| 2020-10-28,98.1324112539102,99.14942674926708,97.50148776833362,98.22657775878906,1996300 |
| 2020-10-29,97.61448514894853,98.44316039292099,96.00420713352912,96.99297332763672,1484900 |
| 2020-10-30,96.46563803592721,99.22475890812662,96.07954604139537,97.66156768798828,1528000 |
| 2020-11-02,99.01760066270549,100.7502874906867,98.03825312254222,100.3171157836914,1092700 |
| 2020-11-03,101.63546472704398,102.64306146505714,100.50545224524303,101.69196319580078,845900 |
| 2020-11-04,101.07045239379622,107.02186595372515,100.5996126906865,105.23267364501953,1209100 |
| 2020-11-05,106.00486975331577,106.51337758730646,103.21749906600925,103.3681640625,877300 |
| 2020-11-06,103.99907753992856,105.04434227185001,103.34931644050609,104.06499481201172,736000 |
| 2020-11-09,109.52672780210186,111.48542266204313,103.48114782875665,103.56590270996094,1797000 |
| 2020-11-10,103.88608311954837,107.78463571107885,103.58474596412144,107.01245880126953,1135000 |
| 2020-11-11,107.4362300642687,107.9259075157874,106.68289063919906,107.51156616210938,743600 |
| 2020-11-12,106.13669175593705,106.97478590596266,105.85419222678969,106.55103302001953,569900 |
| 2020-11-13,106.72994054652818,109.08413906415349,106.71111011954241,108.96172332763672,605500 |
| 2020-11-16,109.79982521089761,110.62850774590635,108.98056866671573,110.5814208984375,704600 |
| 2020-11-17,109.92224468609588,110.88275455805488,108.76397580853791,110.2518310546875,1040300 |
| 2020-11-18,110.48725812585423,110.73208962453134,108.27431272439205,108.7168960571289,726800 |
| 2020-11-19,108.28372509351513,109.53616056897638,107.5868842661491,109.27249145507812,648700 |
| 2020-11-20,109.4796649119236,110.28950988797146,108.50031733194842,108.81107330322266,1937400 |
| 2020-11-23,109.2536552659503,109.84691796440062,107.74696946371347,108.67923736572266,784400 |
| 2020-11-24,109.34784099841676,110.49668410973356,108.59449442217895,109.63034057617188,1141700 |
| 2020-11-25,109.34780705540925,109.58322688935046,107.24785897549873,109.30072021484375,1236600 |
| 2020-11-27,109.20655924492014,109.70564816862266,107.88820667124112,109.10297393798828,342400 |
| 2020-11-30,108.82048354683499,109.34782896595135,108.32139454838574,108.67923736572266,928700 |
| 2020-12-01,109.60206710884565,109.94107227476961,109.06531012687334,109.90340423583984,672800 |
| 2020-12-02,109.81866138694217,110.34599958636203,108.94289920036611,109.63973999023438,536100 |
| 2020-12-03,109.47902970658502,109.91388208976122,108.87401706805123,109.44121551513672,702900 |
| 2020-12-04,109.28996081759358,109.99896064615906,109.04417219090816,109.67754364013672,556700 |
| 2020-12-07,109.63975739642247,110.6039941721949,109.22380844372975,109.65866088867188,762600 |
| 2020-12-08,108.67548909338369,110.94428990868386,108.55259839045655,110.50943756103516,775000 |
| 2020-12-09,110.79304753434128,111.28462483448634,110.01787460317708,111.05774688720703,850200 |
| 2020-12-10,110.85923947177164,113.14695167438894,110.46220119325501,112.97679138183594,1170800 |
| 2020-12-11,112.49465471679007,114.64055798208442,112.3055909551353,113.38327026367188,995800 |
| 2020-12-14,114.07334833554884,115.34009849425131,113.32653428905999,113.91264343261719,1112100 |
| 2020-12-15,114.83906822914501,117.1362279519925,114.83906822914501,116.87152862548828,928400 |
| 2020-12-16,117.63724690965502,119.78314975717568,117.51434899741756,119.53736114501953,981400 |
| 2020-12-17,120.20855904894623,122.06140382543151,119.83042437091451,121.1822509765625,1015100 |
| 2020-12-18,121.07826037096277,121.47529852623985,117.99647256789058,118.4691390991211,1484500 |
| 2020-12-21,117.88303841145895,118.16664123535156,115.0281355326334,118.16664123535156,847300 |
| 2020-12-22,117.9964908308203,117.9964908308203,116.81482431985138,117.04170227050781,729800 |
| 2020-12-23,117.34420671610145,117.92086054113867,116.27598280385084,116.31379699707031,480500 |
| 2020-12-24,116.29487708983874,116.9282557607347,115.94510845180174,116.67301177978516,223000 |
| 2020-12-28,117.3442092702965,117.59945327700382,116.00183783722561,116.3043441772461,368500 |
| 2020-12-29,116.67302411594804,116.69193481922048,114.64055625336698,114.88634490966797,549500 |
| 2020-12-30,115.44408825579345,115.95456902838,114.92415213214427,115.04704284667969,426600 |
| 2020-12-31,115.29283338338026,117.12678205441529,114.51766046685448,116.9471664428711,487900 |
| 2021-01-04,116.88100467063435,116.94717771089707,112.60810147298416,113.6668701171875,800700 |
| 2021-01-05,113.83703662808443,114.26244094934482,112.37177430993206,112.91061401367188,602300 |
| 2021-01-06,113.29817075033601,115.5197020959663,112.63644046434204,115.26446533203125,864600 |
| 2021-01-07,115.86950951745872,116.8715605699982,115.11323994537385,115.64263153076172,742300 |
| 2021-01-08,111.45479986451471,116.11529342035877,111.45479986451471,114.2435302734375,824200 |
| 2021-01-11,113.12799818068018,113.97879932165203,111.57765264038409,111.98414611816406,691800 |
| 2021-01-12,111.85180188917356,112.65533350833101,111.38859073192347,112.05977630615234,741600 |
| 2021-01-13,111.48313903808594,112.46628638282806,110.1785818831902,111.48313903808594,957700 |
| 2021-01-14,111.56821284846552,111.66275193133738,109.60192541908837,109.66809844970703,892100 |
| 2021-01-15,109.47903144314272,110.15021712427752,108.94964717910842,109.76263427734375,867200 |
| 2021-01-19,109.6113867969203,111.46424630267911,108.72277845161342,110.98212432861328,899800 |
| 2021-01-20,111.10501602573659,113.18475350887931,110.75524733815448,112.93896484375,574700 |
| 2021-01-21,112.65536319422519,113.58179296516802,112.34340148655174,112.5797348022461,679000 |
| 2021-01-22,112.34339688371398,112.67426928198618,111.06719847371589,111.39806365966797,715300 |
| 2021-01-25,111.1522701597432,112.76878893207083,110.67960359898122,111.82345581054688,697100 |
| 2021-01-26,111.76672705458749,112.44736077628247,110.67013728038364,110.9915542602539,887600 |
| 2021-01-27,109.78154658344697,110.40546998386687,106.74702774800899,106.92664337158203,1746100 |
| 2021-01-28,108.86457701535875,110.3014803355228,107.81525656476838,109.19544219970703,1156300 |
| 2021-01-29,108.58096264221716,111.5776668989567,107.10624528428993,109.10089874267578,1314600 |
| 2021-02-01,108.11774859886803,109.96114524795057,107.89086346335085,108.8929214477539,841000 |
| 2021-02-02,109.82881111756512,111.98416965278558,109.82881111756512,111.24681091308594,702700 |
| 2021-02-03,111.02936842554341,111.71000940363996,109.3939462203628,109.87606811523438,639400 |
| 2021-02-04,110.05569534824917,110.91595206855563,109.20489397990222,109.99897766113281,858600 |
| 2021-02-05,111.05773213596123,113.03347478855027,110.60396908935381,111.92743682861328,800500 |
| 2021-02-08,112.1637852681606,112.59863767330859,110.47163798002737,111.24681091308594,980200 |
| 2021-02-09,111.19009133260127,111.54931534490396,110.32037932482032,110.51890563964844,698500 |
| 2021-02-10,111.4074980857861,111.82344693418149,110.31091550226934,110.7646713256836,795000 |
| 2021-02-11,110.65122959225438,111.64382490640709,109.37502428327204,109.97058868408203,758900 |
| 2021-02-12,109.6302822508646,110.45271744315734,109.6302822508646,110.30146789550781,675800 |
| 2021-02-16,110.60397139589718,111.84235543435358,110.33927928498916,111.23734283447266,825400 |
| 2021-02-17,110.51890538937629,111.6438469677093,110.51890538937629,111.2279052734375,673700 |
| 2021-02-18,111.11446021174693,112.18268408341875,110.39600499250874,112.13542175292969,918000 |
| 2021-02-19,112.60810223538816,114.22462126902495,112.36231356461096,113.61015319824219,882100 |
| 2021-02-22,112.86332403986454,114.4987535604428,112.3433879231814,114.29077911376953,876600 |
| 2021-02-23,114.94305840632468,117.15514180778517,113.53451398129955,116.39887237548828,884400 |
| 2021-02-24,116.1247182007782,118.52586521590841,116.1247182007782,117.02278900146484,1177900 |
| 2021-02-25,117.15514463121059,117.20241417648826,114.78235626220703,114.78235626220703,750300 |
| 2021-02-26,115.0943045520482,115.36845201563816,113.20363835817471,113.25090789794922,904000 |
| 2021-03-01,113.63851509505228,116.3988865993066,113.63851509505228,115.61426544189453,601300 |
| 2021-03-02,115.43463290473083,115.7560427176633,113.6763126477059,115.04704284667969,798300 |
| 2021-03-03,114.76345944427312,117.21186913083285,114.76345944427312,115.33065795898438,1113400 |
| 2021-03-04,115.19778290834365,116.10888662088041,113.81214555964347,114.41954803466797,1632600 |
| 2021-03-05,115.3116833256021,117.997545670898,114.37210867407934,117.78874969482422,1289000 |
| 2021-03-08,118.29175072621823,121.09149643669159,117.80772436337934,118.94660949707031,1034500 |
| 2021-03-09,118.13989780685338,119.92414168061924,118.04498528652255,118.38665008544922,790300 |
| 2021-03-10,118.59543614769484,119.47806893112863,117.94057746426743,118.87066650390625,609800 |
| 2021-03-11,118.2822465613347,118.79474373570176,117.39012828667353,118.1019287109375,589900 |
| 2021-03-12,118.87067626069317,119.81974353622765,118.50054060249943,119.72483825683594,472500 |
| 2021-03-15,119.67736981307671,120.8447256290982,119.32621959099508,120.7308349609375,708500 |
| 2021-03-16,120.43662921048409,121.96462074198506,119.99056646764988,121.38569641113281,819200 |
| 2021-03-17,121.64194250209897,122.4201845650538,120.70236799213356,121.8886947631836,1323200 |
| 2021-03-18,122.42966780852427,122.42966780852427,119.81973302966038,120.13292694091797,1454400 |
| 2021-03-19,119.81024872231993,120.37020217022692,115.02694886911743,115.25473022460938,3122400 |
| 2021-03-22,113.92602168060948,116.11836448247016,113.92602168060948,115.83364868164062,1148200 |
| 2021-03-23,116.0329590325052,116.77323029720476,115.5014764715657,116.30818939208984,878400 |
| 2021-03-24,116.21328198177703,118.94660029861336,116.19430382271389,117.89313507080078,900600 |
| 2021-03-25,118.55748779331006,119.02253599316582,116.78273654027473,118.59545135498047,794100 |
| 2021-03-26,118.65238635018065,119.37367949940729,117.52300122795384,119.2977523803711,507800 |
| 2021-03-29,118.63341173252223,120.4746045996698,118.3676740487708,120.37969207763672,536500 |
| 2021-03-30,119.92413021520898,120.38917110897307,118.89913591642407,119.23130798339844,510500 |
| 2021-03-31,119.11743032154149,119.65839835417547,118.27276106428506,118.41511535644531,974600 |
| 2021-04-01,118.5479960102187,120.22784188988052,117.88364457763616,120.16140747070312,844300 |
| 2021-04-05,120.53153716894643,121.79379831173803,120.4366318949278,121.76532745361328,457000 |
| 2021-04-06,122.2208806941208,123.49262734807571,121.70839074517171,123.38822937011719,931100 |
| 2021-04-07,123.02757381314971,123.72987420465923,122.13544841479619,123.2173843383789,1046000 |
| 2021-04-08,123.28383157334738,125.63752881048637,123.1035209580787,125.6280288696289,882400 |
| 2021-04-09,126.33985772021069,126.8523622667521,125.75144051944578,125.79889678955078,766200 |
| 2021-04-12,125.59953173837576,125.99813816734846,124.73587723479451,125.6090316772461,557800 |
| 2021-04-13,125.57110120098334,127.82988617198397,124.77388808708386,127.12757110595703,552500 |
| 2021-04-14,126.94723390382941,127.77293228326685,125.73242894640462,126.20696258544922,575800 |
| 2021-04-15,126.64353076917611,128.25694212921226,126.64353076917611,128.18101501464844,650100 |
| 2021-04-16,128.94027196485303,130.43979989717982,127.93426303747823,129.8323974609375,776000 |
| 2021-04-19,129.32938519368483,129.6520645506149,127.972211632361,129.31988525390625,625500 |
| 2021-04-20,129.51919572825454,130.34487951852142,128.99720589697617,129.31988525390625,579300 |
| 2021-04-21,129.61407075820856,130.29738558875476,128.91175605359902,130.18350219726562,438000 |
| 2021-04-22,130.02222530819955,130.1740795578705,128.75047855084642,129.3104248046875,407600 |
| 2021-04-23,129.54769311759378,131.2560172418418,129.32941168221217,130.9143524169922,564400 |
| 2021-04-26,131.1706199037389,131.1706199037389,128.77896585177794,128.91183471679688,740500 |
| 2021-04-27,129.29142031609535,131.65460285226703,129.04466805802122,131.53121948242188,802600 |
| 2021-04-28,131.53123102213118,133.16362790427755,131.3698913221259,132.92636108398438,907600 |
| 2021-04-29,133.33447024945275,134.34996473046144,132.9643345815535,133.5812225341797,690800 |
| 2021-04-30,134.57773529600192,138.18419364450278,133.5242700978117,137.56729125976562,1040800 |
| 2021-05-03,137.08324445109233,138.23160745037637,135.5552459499516,137.67166137695312,840100 |
| 2021-05-04,137.14971257767343,138.2506341394677,136.5992517967763,138.08929443359375,863100 |
| 2021-05-05,138.0038570874534,140.0443456574062,137.30154218647968,139.94944763183594,622200 |
| 2021-05-06,140.46194231964355,141.7906305759668,140.08232124115574,141.2591552734375,1095300 |
| 2021-05-07,140.69922452829084,143.6603098134196,140.5473702876131,143.4610137939453,644800 |
| 2021-05-10,144.69477225993916,146.1848000334759,143.05287579758533,143.1098175048828,806300 |
| 2021-05-11,143.0434312963324,143.0908875598727,140.2152146650745,140.89854431152344,756300 |
| 2021-05-12,140.46195967780685,141.10731848731217,136.4284236735455,136.53282165527344,2069600 |
| 2021-05-13,136.06781623485355,139.1807567827493,135.71666585940636,138.43099975585938,5178900 |
| 2021-05-14,139.27563274509131,141.01242772256876,138.91498252021952,139.79762268066406,4210100 |
| 2021-05-17,138.3834562754837,140.0443235173529,138.23160208063993,139.03831481933594,1498000 |
| 2021-05-18,139.61724994851397,140.18669595339202,138.44990156828874,139.56979370117188,1393800 |
| 2021-05-19,138.81056236340726,139.01935830428914,136.61821946576336,137.98487854003906,1476000 |
| 2021-05-20,138.58281701429343,139.6742386624306,137.8615165678001,139.17123413085938,1037300 |
| 2021-05-21,139.07629067892017,139.69319300159364,136.73210819392943,137.5198211669922,1108700 |
| 2021-05-24,138.28861166555217,138.85804339368468,137.61476746673387,137.70018005371094,1039500 |
| 2021-05-25,137.99437058252,138.2696081911855,137.0168324861221,137.04530334472656,1338300 |
| 2021-05-26,137.32051733353651,138.5258365730656,136.58973163128186,137.757080078125,1707100 |
| 2021-05-27,138.3170644992228,139.17121922089785,137.12123051093755,138.89599609375,1663800 |
| 2021-05-28,139.51285101017012,139.69317605982644,138.61124024350192,139.14271545410156,915900 |
| 2021-06-01,140.05388698749945,140.66128956079444,138.4689316424635,139.0668487548828,1203400 |
| 2021-06-02,139.08579655212105,139.88300949871595,138.10825852630728,139.18069458007812,909300 |
| 2021-06-03,138.9997688631547,139.9043404489275,137.50484804798342,137.66671752929688,1828700 |
| 2021-06-04,138.30467501211265,138.68554266003073,136.99065692720725,137.94284057617188,1223100 |
| 2021-06-07,138.0000029090239,138.26662776256177,136.51459837922718,136.6764678955078,1461800 |
| 2021-06-08,136.50505917491682,137.50485499037313,136.27652985078748,137.1144561767578,1762300 |
| 2021-06-09,137.11447346715428,137.82861134979572,136.8764275062738,137.48582458496094,572700 |
| 2021-06-10,138.23804322702145,138.7427140301911,137.39060018868904,137.42869567871094,606500 |
| 2021-06-11,137.57149345519412,138.21898591011248,137.08588501088275,137.69528198242188,1022200 |
| 2021-06-14,137.2668017092241,137.57149292924387,136.68596908785506,137.55245971679688,845300 |
| 2021-06-15,137.66674234080196,138.4380089321934,136.78120380793487,137.62864685058594,923100 |
| 2021-06-16,138.01905739812506,138.92362922349943,134.85781431370143,135.01968383789062,2489800 |
| 2021-06-17,135.0863160109567,135.55289132057018,131.12524229985482,132.7344207763672,2348500 |
| 2021-06-18,132.6963558913277,132.7534846036763,130.68724717508297,130.982421875,2316100 |
| 2021-06-21,131.62991046343885,132.9820098876953,131.19189946696275,132.9820098876953,1388300 |
| 2021-06-22,133.13434044268138,134.4864396398583,132.7725059641512,133.5056915283203,1222100 |
| 2021-06-23,133.40094109301523,134.2579006043537,132.80106071757623,133.71514892578125,1208600 |
| 2021-06-24,134.09606142913537,134.10557803770743,132.76299524120682,133.62948608398438,744600 |
| 2021-06-25,133.61994723338293,135.172011393503,133.51520643983181,135.1148681640625,607100 |
| 2021-06-28,135.17200984547802,135.17200984547802,133.6389934460613,133.9532012939453,763800 |
| 2021-06-29,134.32455974072164,135.0672618544782,134.02937059315732,134.44833374023438,688400 |
| 2021-06-30,134.34358192861248,134.6673208687245,132.59156757476867,133.3818817138672,915300 |
| 2021-07-01,133.72467518272356,134.2959766597165,133.2676310952953,133.70562744140625,990400 |
| 2021-07-02,133.89607613676148,133.89607613676148,133.0391165615185,133.5913848876953,939700 |
| 2021-07-06,134.27697734201536,134.28649395049143,133.28669795192144,134.2198486328125,998800 |
| 2021-07-07,133.87702558419298,135.22912460937678,133.87702558419298,135.05772399902344,664900 |
| 2021-07-08,134.01982073396948,134.1816901771464,131.86789136511754,132.18211364746094,987300 |
| 2021-07-09,133.4390582893047,133.80089283995895,132.92488534868863,133.78184509277344,991700 |
| 2021-07-12,133.6104460381492,134.97206198220312,133.56283393937562,134.23887634277344,789300 |
| 2021-07-13,134.1912649053998,134.1912649053998,132.28689717845162,132.4868621826172,485400 |
| 2021-07-14,132.38213512205738,132.9344035637166,131.77273796732555,132.2583465576172,695800 |
| 2021-07-15,131.40136832598103,134.09605030399277,131.40136832598103,133.4390411376953,597100 |
| 2021-07-16,133.6199520608304,134.08652734517304,132.99150727681908,133.22955322265625,494500 |
| 2021-07-19,132.06786494751344,132.19165346722195,129.0208802748994,130.1063690185547,900000 |
| 2021-07-20,130.62058133134653,133.13436079273777,130.1540205157908,132.61065673828125,1080700 |
| 2021-07-21,133.21049563642714,139.951958067937,132.62966299033297,134.11508178710938,1420700 |
| 2021-07-22,134.21029794710535,135.71475003007126,134.21029794710535,135.31483459472656,938100 |
| 2021-07-23,135.36241138252998,136.4574166082847,135.32431590576422,136.20985412597656,539500 |
| 2021-07-26,132.353547619457,134.61021856622358,131.98219652025273,133.5152130126953,1746900 |
| 2021-07-27,132.45829911258053,134.40074782005416,132.00125492185254,133.61996459960938,1497500 |
| 2021-07-28,133.29622566125707,133.29622566125707,130.64915565566818,130.93479919433594,1170000 |
| 2021-07-29,132.02979442375445,133.27715273753486,131.36326874415846,132.83914184570312,1147500 |
| 2021-07-30,133.15339900286114,135.18155544927495,132.4868731490928,132.64874267578125,1434600 |
| 2021-08-02,133.14384571201364,134.41025174985805,132.2868716825496,132.52491760253906,996300 |
| 2021-08-03,133.01055300229308,133.53425698102228,131.63940605040983,131.92506408691406,1044800 |
| 2021-08-04,131.5822632705784,132.38209406387702,130.37298594529165,130.40155029296875,767900 |
| 2021-08-05,131.2680296655513,132.0773915248157,130.69671370263893,131.99168395996094,757200 |
| 2021-08-06,132.80105858458356,133.0867165934983,131.75365072828612,132.41065979003906,870700 |
| 2021-08-09,132.5916090143764,133.6390171234663,131.91555204775045,133.60092163085938,1054800 |
| 2021-08-10,133.87702073426016,134.29596931614486,133.45805762320666,134.1436309814453,873200 |
| 2021-08-11,134.6673681828688,136.60031495541097,134.6673681828688,135.4767303466797,1117100 |
| 2021-08-12,135.87660625105653,135.95278268784736,134.10554405088612,134.75303649902344,927600 |
| 2021-08-13,135.39101161904247,135.66713851754528,133.5818537513934,133.5913848876953,1627800 |
| 2021-08-16,133.59139325670225,136.38128488375483,133.07720585600757,136.0956268310547,1583200 |
| 2021-08-17,135.248192769578,135.96233068405147,134.2769756668987,134.92445373535156,821800 |
| 2021-08-18,134.4293267014171,135.68621652321482,133.98181359972486,134.38172912597656,1183800 |
| 2021-08-19,133.69617479033505,135.6100596269186,133.69617479033505,135.21014404296875,1351000 |
| 2021-08-20,135.54337878086298,137.04781649952065,134.94349829752284,136.16229248046875,1086100 |
| 2021-08-23,136.5145712011324,137.60006002827652,136.2098799750206,136.2574920654297,947600 |
| 2021-08-24,136.46698993672314,137.12398455781383,135.8575783533837,136.54315185546875,909300 |
| 2021-08-25,136.41937059514117,136.54314460340777,135.4005270036765,136.0765838623047,666600 |
| 2021-08-26,135.94326771713463,136.27652328678784,135.3624350926403,135.91470336914062,640700 |
| 2021-08-27,136.17180268770178,136.99068135298623,135.91472351764548,136.8859405517578,874700 |
| 2021-08-30,137.1811230962083,137.80003673674656,136.47650187396349,136.59075927734375,586700 |
| 2021-08-31,136.5907397781917,137.57148776165494,136.0670358721751,136.7526092529297,1375600 |
| 2021-09-01,136.9240501400472,138.0381035791891,136.05755928876783,137.533447265625,1068100 |
| 2021-09-02,138.23080415233864,139.31991210524018,138.16392206954077,139.31036376953125,1037800 |
| 2021-09-03,138.98560004578522,139.9600701449097,138.4028305699269,138.9951629638672,1114600 |
| 2021-09-07,138.8995889131058,139.04288687478552,137.23725966954268,137.27548217773438,725100 |
| 2021-09-08,137.18952983285857,138.31684622224614,137.14175897722285,138.04934692382812,1442700 |
| 2021-09-09,138.45057742453264,140.2179968042379,138.3454873871834,138.89959716796875,836800 |
| 2021-09-10,139.40592764574524,139.4728097461919,137.59075210446,137.6480712890625,1301500 |
| 2021-09-13,138.65119982331157,139.00467784440195,136.16726160466783,137.98243713378906,1132500 |
| 2021-09-14,138.2212710578701,138.79449203152788,136.26279764937172,138.52699279785156,1457200 |
| 2021-09-15,139.27218580967937,143.82925074938282,138.0684391328743,143.48532104492188,1831500 |
| 2021-09-16,143.3706828566807,143.85791053129697,142.1860328558522,143.11273193359375,909100 |
| 2021-09-17,143.65730776357356,144.80375006285797,141.35490397954325,141.7657012939453,2601600 |
| 2021-09-20,139.86454884396514,140.68615814988766,138.31687196117053,139.56838989257812,1236400 |
| 2021-09-21,140.36128965594966,142.55861744373058,139.893158674353,141.87075805664062,1034300 |
| 2021-09-22,143.30382669144117,145.59668208745657,142.20516985118775,144.63177490234375,1335600 |
| 2021-09-23,144.88013651183405,146.4373758091731,144.88013651183405,145.46290588378906,749500 |
| 2021-09-24,145.48201094949167,147.46915864837646,145.22406003776686,147.16343688964844,959700 |
| 2021-09-27,147.24944552531312,147.31631305596383,144.94702749042503,145.59666442871094,675700 |
| 2021-09-28,145.09031680361642,145.44380942491821,142.53951089953753,143.11273193359375,809400 |
| 2021-09-29,143.90569522136738,145.13810161222065,143.31336287517394,144.15408325195312,518500 |
| 2021-09-30,144.9088043733084,145.52979629096836,141.9567494124492,142.01406860351562,1024100 |
| 2021-10-01,142.65412827159324,146.85769954748017,142.0044769565269,145.6348419189453,680800 |
| 2021-10-04,145.90237224739013,146.8863904775508,142.38664488194115,142.57772827148438,1153300 |
| 2021-10-05,143.2082517911632,145.82593966675566,142.4821844854499,145.0712127685547,932000 |
| 2021-10-06,143.75281459214634,146.21764161320158,143.189156497624,146.00746154785156,784600 |
| 2021-10-07,146.7430664680021,148.004132064992,146.3418030832732,146.5806427001953,1007200 |
| 2021-10-08,146.93418320998316,149.12194840099576,146.65712100044814,148.71115112304688,1350300 |
| 2021-10-11,148.99775027983523,151.1568557085823,148.57739011655667,149.91488647460938,1087600 |
| 2021-10-12,149.80026586756173,151.8351702410555,149.65695329801343,150.18240356445312,921700 |
| 2021-10-13,150.16325931144124,151.66317932628579,148.49138174406488,151.44345092773438,913200 |
| 2021-10-14,152.69497862139903,154.80631312756597,152.48479854690055,154.4528350830078,920600 |
| 2021-10-15,155.15025823742852,156.7552685495327,154.55794046555164,155.6088409423828,846700 |
| 2021-10-18,154.68212420333487,155.27444190794313,153.14399617699274,153.44015502929688,770300 |
| 2021-10-19,154.63436613232597,155.34133684737824,153.78409743741997,154.7394561767578,750300 |
| 2021-10-20,154.5770215591539,155.65656684456664,154.55791030577228,155.23622131347656,621200 |
| 2021-10-21,155.64704671689572,156.56419753644627,154.46239661197998,156.16294860839844,959100 |
| 2021-10-22,156.5737271879749,158.3506948444471,156.2297974938959,157.7965850830078,509000 |
| 2021-10-25,158.29335162407597,158.57996208856062,156.72656427285546,156.91763305664062,632800 |
| 2021-10-26,157.10872430037935,157.75837575125837,155.6661380123161,156.86033630371094,797900 |
| 2021-10-27,157.01322821172155,158.1118850258689,154.67258743595053,154.95919799804688,1235500 |
| 2021-10-28,155.34132237859563,156.85077621785265,154.83498346011734,156.79345703125,908200 |
| 2021-10-29,157.03228089648283,160.80595884784395,155.77121518523847,160.18496704101562,1142500 |
| 2021-11-01,160.29962140868506,160.97793246407943,154.83498334415992,155.22666931152344,757000 |
| 2021-11-02,155.51328930151627,157.02275780927118,155.0547212034695,155.771240234375,987800 |
| 2021-11-03,155.13114273346852,155.1788990040239,152.37970514808904,154.10890197753906,877500 |
| 2021-11-04,154.18530833287605,154.24262751068127,152.74272224019415,153.6025390625,927600 |
| 2021-11-05,154.63435361604377,154.81587409424426,151.52943796451126,153.10577392578125,1115800 |
| 2021-11-08,154.03246804591984,154.14712099445694,151.73006482342774,153.7267608642578,910900 |
| 2021-11-09,153.71720756797612,154.95917678193783,153.03891106075594,154.34774780273438,608000 |
| 2021-11-10,154.49103796564142,155.43683360310663,153.42102647387844,153.99424743652344,429100 |
| 2021-11-11,153.85099038056364,155.50377176849454,153.0580553242466,155.4368896484375,513900 |
| 2021-11-12,155.7616865942511,158.47491656519276,155.72347865781208,158.33160400390625,875200 |
| 2021-11-15,158.98122581912236,159.23916214149878,157.33800788474267,157.99720764160156,732000 |
| 2021-11-16,158.1213732894206,160.1085206333068,158.1213732894206,159.32513427734375,937500 |
| 2021-11-17,159.06720390260801,159.26783561897815,156.43996780211447,157.54818725585938,1008700 |
| 2021-11-18,157.68195513051737,157.68195513051737,155.18846835970513,155.5419464111328,592600 |
| 2021-11-19,156.14384819708278,157.7775036192047,155.16937811692833,156.1151885986328,1227800 |
| 2021-11-22,156.32534731492046,159.2774021722709,154.51971997155286,157.443115234375,935000 |
| 2021-11-23,158.1023376711937,158.40804491574846,155.70437768357843,157.4240264892578,1029800 |
| 2021-11-24,157.18514135291773,159.68817609366127,156.67880248670036,158.9907684326172,744100 |
| 2021-11-26,155.15022241945087,156.68835026538363,152.8764789871784,155.85719299316406,729900 |
| 2021-11-29,157.5577420089423,158.14051135079382,155.62791351299893,157.45265197753906,1064600 |
| 2021-11-30,156.3730776593343,158.3793364093612,154.72987439424062,155.62789916992188,1810800 |
| 2021-12-01,157.9016636369357,160.00344958011866,154.96872040082852,155.08335876464844,938200 |
| 2021-12-02,156.10862400794514,160.20968420743557,155.09294292407807,159.55812072753906,989300 |
| 2021-12-03,160.11386522385908,160.57379322158525,156.78893830893062,158.56158447265625,723600 |
| 2021-12-06,159.74974280906773,162.30811323653103,159.30896813480746,160.44921875,1064300 |
| 2021-12-07,161.69490223961049,164.02330181385295,161.27329541443493,162.5860137939453,901800 |
| 2021-12-08,163.0076124393377,163.61127805607867,160.66004504879365,162.16441345214844,838400 |
| 2021-12-09,161.67569044681426,162.26977927605873,160.49711868404586,160.66958618164062,715200 |
| 2021-12-10,161.7907248971559,162.62434725770507,160.66005073537067,162.50936889648438,906900 |
| 2021-12-13,162.3560612926234,162.8926464946816,160.77503565707667,161.7523956298828,957100 |
| 2021-12-14,161.49365736867756,161.49365736867756,155.94573266732652,159.6539306640625,1314600 |
| 2021-12-15,159.47186505906475,160.87083161500718,156.54939156776547,160.6025390625,1311900 |
| 2021-12-16,160.49714820083673,161.5607418274792,158.09209172115354,159.10777282714844,1195200 |
| 2021-12-17,158.73412598288144,159.32820047802116,156.6931718844973,157.52679443359375,1801900 |
| 2021-12-20,156.09905824807674,157.77589420531314,154.3934777012414,157.39260864257812,1139200 |
| 2021-12-21,158.25499693256552,158.8394946473848,155.28459583348058,157.11474609375,1100100 |
| 2021-12-22,156.9518387166228,158.57118539349972,156.38650899536054,158.31246948242188,937800 |
| 2021-12-23,159.05987486601003,160.55465207360766,158.7149251549606,159.49105834960938,510900 |
| 2021-12-27,160.03720981067275,163.54418093403166,159.86472767167447,163.31422424316406,483100 |
| 2021-12-28,163.30465267370207,164.0520558717563,162.0015256126059,162.24107360839844,443200 |
| 2021-12-29,162.63392943082098,163.49631103177737,162.05902298436683,162.71058654785156,350500 |
| 2021-12-30,163.35255909256938,164.05204974115537,161.54157689688768,161.7044677734375,327200 |
| 2021-12-31,161.65655999006637,163.52503124902725,161.25410653043056,162.576416015625,336200 |
| 2022-01-03,162.2123264919706,162.88307262687886,158.66701881407892,159.74020385742188,701600 |
| 2022-01-04,160.01806867448755,161.1774874615306,158.78200739155324,160.43008422851562,925100 |
| 2022-01-05,160.9762237240047,161.905670947317,157.2296902461869,157.42132568359375,900500 |
| 2022-01-06,157.95793323844384,159.52936729673868,156.6931129710896,159.13650512695312,723700 |
| 2022-01-07,159.42400001208125,159.72103721207293,156.89437355231735,158.44664001464844,975300 |
| 2022-01-10,158.14954076405115,158.3028549428775,153.61729818122825,155.63906860351562,1022800 |
| 2022-01-11,156.20440906722325,156.99011862840192,152.92739533277242,156.9038848876953,871600 |
| 2022-01-12,157.1626625187513,159.33774792287286,157.0955820579329,158.80116271972656,693500 |
| 2022-01-13,159.08862395094874,159.35691655369396,155.01630776253327,155.65829467773438,859100 |
| 2022-01-14,154.68094017545323,154.68094017545323,148.98929151210535,151.1068878173828,1201900 |
| 2022-01-18,149.8420876220279,150.7236226133237,147.10165758830013,149.07553100585938,844100 |
| 2022-01-19,150.1678765883003,150.85777611364364,148.0694334171186,148.12692260742188,967500 |
| 2022-01-20,149.21923234329228,151.31767511027417,148.81679346783469,149.1617431640625,1191300 |
| 2022-01-21,149.12342352041125,150.0241263269529,147.53282131400144,147.72445678710938,1090900 |
| 2022-01-24,147.11117909854687,150.01449894895796,144.36117343806706,149.7557830810547,1687500 |
| 2022-01-25,148.1843581156199,148.8551040817753,145.86553568135474,146.79498291015625,2143200 |
| 2022-01-26,148.3377060789178,149.4587890014351,145.67393340062543,146.77584838867188,1443800 |
| 2022-01-27,147.8969349877012,148.69222144876366,141.16084667340596,143.08680725097656,1638200 |
| 2022-01-28,143.55632687912828,148.51017757211,141.55369456510877,148.0789794921875,1567100 |
| 2022-01-31,147.1782882462629,151.63387493145427,147.15912031357135,151.3368377685547,1556300 |
| 2022-02-01,151.26973402004873,152.17043664681557,147.73400395664746,150.29238891601562,788000 |
| 2022-02-02,150.12949195868597,151.25058928892446,149.7366444122427,150.52235412597656,1215100 |
| 2022-02-03,149.99536985430194,151.10687608780742,147.59988984460034,147.9927520751953,871200 |
| 2022-02-04,147.31244506266165,151.2601914700605,147.31244506266165,149.74624633789062,603400 |
| 2022-02-07,149.66001560343554,151.52848713899402,149.06594122311697,149.82290649414062,683400 |
| 2022-02-08,149.49711511276772,150.8385780211676,147.24535813704384,150.5032196044922,1309800 |
| 2022-02-09,152.07463791012486,154.70966554897316,151.77758614932452,153.789794921875,1029500 |
| 2022-02-10,151.39433800048656,154.7096887974686,150.9152419941559,152.17047119140625,1280500 |
| 2022-02-11,152.4196076131839,153.27239790362313,148.29937911185138,149.142578125,1002300 |
| 2022-02-14,149.02758731787227,149.4396174440185,145.39604639447268,146.93873596191406,1209300 |
| 2022-02-15,148.5197383764291,150.0432599256097,147.40823230925372,148.8934326171875,720600 |
| 2022-02-16,148.3951652676599,150.16782601624226,147.57111970217227,149.6791534423828,548400 |
| 2022-02-17,148.94136859639775,149.19049325586428,146.63212233984157,147.0824737548828,579900 |
| 2022-02-18,147.03454818970806,148.6538948847457,146.67044519983372,147.82984924316406,745000 |
| 2022-02-22,148.06939765407628,149.05633417151418,145.86555329268006,147.30284118652344,986400 |
| 2022-02-23,147.55201340293624,149.28633884288672,145.1469417660277,145.3385772705078,1120700 |
| 2022-02-24,142.81850350949168,148.39517268227354,141.84114369209152,147.9639892578125,897200 |
| 2022-02-25,148.3952305935545,152.92749050933148,148.1461058695188,152.64002990722656,1208800 |
| 2022-02-28,149.97616141784283,152.44829763372886,149.36291934558892,151.5763397216797,970000 |
| 2022-03-01,151.11645052550006,151.37515181070762,149.01800793150582,149.57376098632812,1067400 |
| 2022-03-02,151.2027299017828,152.86997494837289,149.8995879437576,152.14175415039062,828500 |
| 2022-03-03,153.17988063164606,153.72780227080048,150.69015579940321,152.27627563476562,702300 |
| 2022-03-04,151.4399956191609,153.81435762235853,149.68086669763247,153.67977905273438,853500 |
| 2022-03-07,152.70886243312174,153.52595587785527,147.7294269802477,148.5657501220703,1194700 |
| 2022-03-08,148.4984515120836,149.3059374313552,142.7692339655908,144.31689453125,1229900 |
| 2022-03-09,147.22959083827516,153.19912909355875,147.22959083827516,149.90194702148438,1720100 |
| 2022-03-10,147.39299387949836,150.32489941508638,147.30648224106176,149.03677368164062,1431800 |
| 2022-03-11,149.60393412308753,150.65172526369042,147.66214541509927,147.6717529296875,624500 |
| 2022-03-14,149.15213346436678,150.46908170967146,147.68137697594236,148.74839782714844,911300 |
| 2022-03-15,149.1329120771143,152.85305932360765,147.08538189687698,152.4204864501953,1034100 |
| 2022-03-16,152.63200582307454,157.1308029248069,151.88220875078008,156.3713836669922,997400 |
| 2022-03-17,156.22717944312015,158.76495723990686,155.948400118751,158.7457275390625,964000 |
| 2022-03-18,159.58203284052394,161.29310948080507,157.88057838444587,160.88937377929688,1435700 |
| 2022-03-21,160.84128810125995,161.74487848276084,159.4474211341761,160.1683807373047,739600 |
| 2022-03-22,160.31260977095363,161.52381683765088,159.20712938347833,161.1104736328125,898400 |
| 2022-03-23,160.48559199175193,161.11043239900545,157.28452984764112,157.7171173095703,1191700 |
| 2022-03-24,158.10166392529953,160.79324985703906,157.8613440147507,159.83197021484375,551200 |
| 2022-03-25,159.90886296516402,161.89870405554421,159.19751080010184,161.55264282226562,472900 |
| 2022-03-28,161.77373786637887,163.78282338344872,160.88936239214934,163.73475646972656,614400 |
| 2022-03-29,165.35932591407098,166.40711718953753,164.8498488840565,166.07066345214844,709700 |
| 2022-03-30,166.08989471474078,167.20498261536383,165.48428384892662,167.07040405273438,701300 |
| 2022-03-31,167.31072502473535,170.26184590540825,167.08963481357512,167.8394317626953,1178400 |
| 2022-04-01,168.44500686563214,170.38679561093548,167.88746298161587,169.5697021484375,799800 |
| 2022-04-04,169.35823184137337,169.36785402481004,165.98414574667925,167.1857452392578,715800 |
| 2022-04-05,167.1184738191028,170.52139734247692,167.1184738191028,168.09896850585938,871700 |
| 2022-04-06,167.71444898296775,172.18439314910844,167.42606217625752,172.1171112060547,1055900 |
| 2022-04-07,171.98253536677925,174.6164320620026,171.03086329000172,174.42417907714844,1016800 |
| 2022-04-08,174.47222186590525,176.73123446248272,173.51094240658895,176.09678649902344,1224400 |
| 2022-04-11,175.91415819404963,176.76008889441363,174.04927351440818,176.12564086914062,1183800 |
| 2022-04-12,176.44283962840197,177.75978773373893,172.90532375242813,173.27061462402344,1080600 |
| 2022-04-13,172.7996060111223,174.40494109374032,171.81911143455247,174.00120544433594,798500 |
| 2022-04-14,174.40492549028747,175.42389403957674,173.53017232882033,173.61668395996094,663400 |
| 2022-04-18,173.19373110821593,174.50107185534392,171.98252418124386,173.20333862304688,686800 |
| 2022-04-19,173.52058504595394,173.91471322436627,169.9926904762776,172.54969787597656,1423300 |
| 2022-04-20,173.55901930173482,177.27916632964167,173.55901930173482,176.779296875,1184400 |
| 2022-04-21,177.83673161450506,179.77852057483906,176.3083005225618,177.01963806152344,896200 |
| 2022-04-22,175.53924311635706,176.4909150640609,171.0308400933758,171.13658142089844,971600 |
| 2022-04-25,170.5309907648611,172.35743075842814,167.31071298887773,171.9633026123047,1245500 |
| 2022-04-26,171.18467160901946,171.36731707848602,166.7724017993311,166.80123901367188,673000 |
| 2022-04-27,166.7531513540282,169.88691715552883,166.57050590728528,168.60841369628906,898900 |
| 2022-04-28,169.76200201253977,172.50164037492235,167.98362868856523,172.38629150390625,964100 |
| 2022-04-29,169.49280840078987,169.49280840078987,161.61992695262424,161.9659881591797,1906800 |
| 2022-05-02,165.05171514066996,166.1283583370353,156.4001981769637,159.42823791503906,1482500 |
| 2022-05-03,160.4568025232579,163.35024908135475,158.72649616461035,159.1013946533203,953900 |
| 2022-05-04,158.6592233103866,164.0135438108774,157.26537062721889,163.77322387695312,739100 |
| 2022-05-05,162.18710090768684,162.96573506380432,156.95773735553584,158.60153198242188,819800 |
| 2022-05-06,157.45757360035046,159.20709453597522,155.51578504431765,158.11123657226562,944500 |
| 2022-05-09,156.65973708751457,156.65973708751457,153.3529329271508,153.9873809814453,1005200 |
| 2022-05-10,156.07335732361128,156.85199145713193,151.60341302556756,152.12249755859375,1745700 |
| 2022-05-11,151.74760420441902,155.0063415897264,151.22851965392934,151.6707000732422,911400 |
| 2022-05-12,151.23812288556587,153.27603096615115,148.7772494294713,151.38230895996094,809800 |
| 2022-05-13,152.4973913357674,156.38095436854354,152.0744259754927,155.74652099609375,947900 |
| 2022-05-16,155.6407477001863,156.25596591573537,154.38147406116863,154.9005584716797,634000 |
| 2022-05-17,156.46749255698046,158.2843105066655,155.5062129080897,157.8132781982422,1129800 |
| 2022-05-18,156.6116579794764,157.13075713546584,150.30566666141047,150.64212036132812,674800 |
| 2022-05-19,149.30591353751277,150.54595742729492,147.0565087431817,149.23861694335938,760900 |
| 2022-05-20,150.2479878086867,150.45947047075137,144.66295629679976,148.99832153320312,1042700 |
| 2022-05-23,150.48831791877637,152.76654578021783,147.55641232977158,152.3916473388672,878700 |
| 2022-05-24,151.55535483372685,152.24747736290198,148.9022135825677,151.65147399902344,586800 |
| 2022-05-25,151.53610806275424,152.20900081588243,149.74812750846397,151.3919219970703,1017600 |
| 2022-05-26,152.98761478428156,155.72726701562942,152.54543446236886,154.78521728515625,700600 |
| 2022-05-27,155.46774220279676,159.2359563922766,155.46774220279676,159.22634887695312,717100 |
| 2022-05-31,158.54383324054538,158.54383324054538,155.32355546555175,155.66961669921875,1471100 |
| 2022-06-01,156.06373308345212,156.62126228704412,153.04531603260307,154.2949676513672,939500 |
| 2022-06-02,154.7867883313106,158.63452465208437,152.39522028646343,158.5091552734375,954400 |
| 2022-06-03,156.71548456662777,157.25552938236973,155.83794300981998,156.4261932373047,539900 |
| 2022-06-06,157.89194279587196,158.99129369744549,156.01147608458996,156.2236328125,776200 |
| 2022-06-07,154.6325077741103,157.96912851131395,154.5649966565896,157.72804260253906,683700 |
| 2022-06-08,156.77334355393174,157.60266491025658,155.10501855859118,155.43289184570312,467200 |
| 2022-06-09,155.27858967826376,155.6546830430206,151.21869719459968,151.3633575439453,754300 |
| 2022-06-10,148.8078740749849,149.0971801280884,147.43850778599324,147.54458618164062,765300 |
| 2022-06-13,144.32366351079267,148.8175081187867,144.16936500667862,146.17520141601562,915800 |
| 2022-06-14,146.74414046431602,148.49925259972343,146.30055071923744,147.76634216308594,791500 |
| 2022-06-15,149.47322414666658,151.25726528849557,144.97938045691973,147.30345153808594,895000 |
| 2022-06-16,144.68048053884212,145.5387458219275,142.954311833209,143.7354278564453,1067100 |
| 2022-06-17,143.9379208141269,146.14627590412755,143.07001745774943,144.37188720703125,2006700 |
| 2022-06-21,146.1655710262511,150.3604569868908,146.13662717981947,149.67578125,1041200 |
| 2022-06-22,148.08460852954357,153.49457699426318,147.93996286793998,151.70089721679688,866400 |
| 2022-06-23,152.65559343874983,154.56498962931616,151.57551861053673,154.3335418701172,765700 |
| 2022-06-24,155.3846672018384,159.7338509310668,155.3846672018384,159.35775756835938,1454800 |
| 2022-06-27,159.53135149096897,160.1003253867614,157.32301116565685,159.33848571777344,658000 |
| 2022-06-28,160.09068178118724,161.4118425690599,156.7540610394901,157.36158752441406,936900 |
| 2022-06-29,157.81478041392913,158.6248399960823,157.09152291484656,157.38082885742188,875100 |
| 2022-06-30,156.1947225755801,158.0558985235619,155.41360667141305,157.2265625,876800 |
| 2022-07-01,157.28444320056175,158.95275346765416,156.3490287542537,158.7598876953125,644400 |
| 2022-07-05,157.1012150877829,160.31248095324986,156.13687151429906,160.14854431152344,620500 |
| 2022-07-06,160.57286521872155,163.50447832575017,160.1292753541204,162.33761596679688,726800 |
| 2022-07-07,162.63655668476952,163.79378087922186,160.84287684102864,161.33470153808594,542400 |
| 2022-07-08,161.46004277597163,162.28937886513702,160.23533699180817,160.81393432617188,456100 |
| 2022-07-11,160.12926118856885,161.36361984610642,159.55064913015988,159.92674255371094,463400 |
| 2022-07-12,159.67599572557398,162.1447126883904,158.17162224602737,158.94309997558594,687300 |
| 2022-07-13,156.95657180035914,159.8881848229603,156.51298194853294,158.78883361816406,827100 |
| 2022-07-14,155.80900610472472,157.49660744360511,154.87359161399658,156.93728637695312,681300 |
| 2022-07-15,159.48314814077378,160.37034248068878,158.84667783777536,159.83995056152344,689400 |
| 2022-07-18,160.39926658586893,160.77535998681824,155.58718690961214,156.10794067382812,489300 |
| 2022-07-19,157.48695476718473,160.86215744874366,157.31337997805392,160.58250427246094,678800 |
| 2022-07-20,161.02609174248255,161.2093193825832,159.14562464750452,160.63072204589844,487300 |
| 2022-07-21,161.12252345330862,164.0734123867438,160.62106068297584,163.55267333984375,698500 |
| 2022-07-22,164.20841350779548,164.63272701120655,161.13215532277954,162.23150634765625,525600 |
| 2022-07-25,162.50154354570543,164.09271940077082,162.09652097752053,163.6587677001953,556200 |
| 2022-07-26,163.74555957814664,164.48810833082982,162.76192490580036,163.9287872314453,900600 |
| 2022-07-27,164.7098591470566,167.4968110434206,164.7098591470566,167.13035583496094,1202000 |
| 2022-07-28,167.4872059293884,170.49596826460174,165.0570704119339,169.7823486328125,863600 |
| 2022-07-29,178.28783177247482,178.28783177247482,168.62510573987683,172.60784912109375,1146100 |
| 2022-08-01,170.48629733869225,171.56637216890118,166.16604216200287,166.36856079101562,1064700 |
| 2022-08-02,165.93461462247723,168.62512686184405,165.62601759940304,166.19497680664062,835700 |
| 2022-08-03,166.87967060284308,171.56638130311686,166.87967060284308,170.92027282714844,770000 |
| 2022-08-04,170.68883146417713,171.23851442517667,169.90771543725506,170.197021484375,562600 |
| 2022-08-05,169.09765910867415,172.27998127265968,169.01085699996943,172.1449737548828,800000 |
| 2022-08-08,172.88752817742755,173.97724120926654,172.58858400065807,172.9936065673828,659600 |
| 2022-08-09,173.57221209309057,176.4748810691155,172.93574177737509,176.23379516601562,764900 |
| 2022-08-10,178.0949839722638,179.0400513743898,176.6870504380219,178.79896545410156,816900 |
| 2022-08-11,179.72470046173865,180.45761096800905,177.62243861203902,178.59642028808594,1129400 |
| 2022-08-12,179.33900604146038,182.80099652758034,179.16541651705583,182.64669799804688,532600 |
| 2022-08-15,181.75946687213053,184.05460921327534,181.53767197735135,183.3699188232422,1213000 |
| 2022-08-16,181.99089621486144,184.17995995630133,181.99089621486144,183.86172485351562,703600 |
| 2022-08-17,182.85884484179394,184.59466641774495,182.22238919287597,184.0449981689453,542000 |
| 2022-08-18,184.24749651808685,185.1250527763744,183.33137298804354,184.69110107421875,880000 |
| 2022-08-19,184.57530593711672,184.67174615519718,183.16737292729456,183.9002685546875,941400 |
| 2022-08-22,182.07772203579472,183.78461441485584,181.82699798432165,182.14523315429688,1028000 |
| 2022-08-23,181.67272975115614,182.31883833799685,179.48366518265004,179.70547485351562,877800 |
| 2022-08-24,179.5704550882162,181.51841885697127,179.32936915215777,181.258056640625,788600 |
| 2022-08-25,181.29660448824643,184.334281071179,181.14230597417136,184.26678466796875,1004100 |
| 2022-08-26,185.11542252605526,185.15398979945465,180.96874168656157,181.00730895996094,748700 |
| 2022-08-29,179.52222498565692,180.38049028175976,177.88284365447046,178.46144104003906,695300 |
| 2022-08-30,178.64465647450638,178.64465647450638,175.79019287093803,176.36880493164062,822400 |
| 2022-08-31,177.6803201883259,178.1817830139984,175.00908411747713,175.09588623046875,1001200 |
| 2022-09-01,174.38026739990826,175.869533316735,173.35517139816403,175.61810302734375,751600 |
| 2022-09-02,176.8655976926049,178.82872825531362,173.60661030886791,174.5253143310547,677600 |
| 2022-09-06,174.85408449028992,176.73018291062803,174.01274716502644,174.9411163330078,1077200 |
| 2022-09-07,175.10552675888704,180.54039816536687,174.62199685422053,180.43402099609375,835500 |
| 2022-09-08,179.82478315331082,181.28505302757426,178.96410044356784,180.92723083496094,736400 |
| 2022-09-09,180.93689813526157,182.5905621631957,180.52105473966245,182.21340942382812,580700 |
| 2022-09-12,182.20376847009325,183.1224724700955,180.5984454138244,181.449462890625,1233800 |
| 2022-09-13,178.42253437748005,179.23486107381743,178.0357163571751,178.72232055664062,1794200 |
| 2022-09-14,178.9931275734739,180.11492068809798,177.90035983382637,179.0028076171875,1856200 |
| 2022-09-15,179.30259257306315,179.67006532745904,177.69726948143852,178.44190979003906,1747600 |
| 2022-09-16,178.86740410172868,179.08014370228062,172.20436203666526,173.5388946533203,1915100 |
| 2022-09-19,172.79422442346888,175.56001582470913,171.88520067796725,175.4149627685547,647000 |
| 2022-09-20,173.84838461696367,174.46730244197298,171.55644232627705,173.2681427001953,842700 |
| 2022-09-21,172.55248269403899,175.26025323690735,168.4424783138774,168.577880859375,1131900 |
| 2022-09-22,169.16780092073708,169.48693249563405,165.39627277407237,166.84686279296875,1014200 |
| 2022-09-23,165.9184458796555,167.9202518586591,163.92629042962727,166.1698760986328,980200 |
| 2022-09-26,165.65737754458468,166.4406937674899,163.35577006994325,163.87799072265625,681000 |
| 2022-09-27,165.57035862795888,166.52773863914936,162.39838806961276,164.13909912109375,683500 |
| 2022-09-28,164.91271782935812,166.1602333204096,163.47179331626774,165.173828125,945200 |
| 2022-09-29,164.66127197090708,165.76371952382542,162.96891736517168,165.5026092529297,842000 |
| 2022-09-30,164.93207345090144,167.3110326071461,164.4388634443369,165.5800018310547,1835300 |
| 2022-10-03,167.30133679883605,171.22759702399642,166.26657578307683,170.76341247558594,1171200 |
| 2022-10-04,172.23335607604488,175.24091264068682,172.14630947946645,174.08042907714844,891600 |
| 2022-10-05,173.23910449383678,176.6044687091728,172.678207998587,175.77279663085938,860300 |
| 2022-10-06,175.46334069084125,175.94687061348748,172.95865923301284,173.20042419433594,687700 |
| 2022-10-07,172.29139325993862,172.9103109982721,168.0750115562408,168.56820678710938,840600 |
| 2022-10-10,169.7383682706954,171.50808976781562,169.64165637225273,170.7537841796875,459500 |
| 2022-10-11,170.49266073887193,171.6241190339948,168.69392876186984,170.32826232910156,893500 |
| 2022-10-12,170.69573408245589,171.1986093517104,169.01305933543784,169.10975646972656,740800 |
| 2022-10-13,166.63411104069863,173.53891904941918,165.35759947712057,172.7749481201172,1418600 |
| 2022-10-14,174.07077817405607,174.5736534427289,164.51622185008583,164.74832153320312,1488300 |
| 2022-10-17,167.3593707178844,170.68605887218655,167.3593707178844,169.31283569335938,953500 |
| 2022-10-18,173.0940476135598,173.7322958989541,169.38052658024336,170.33792114257812,813700 |
| 2022-10-19,169.81570403811563,172.35906123682324,168.7809429858806,172.18499755859375,1118400 |
| 2022-10-20,171.17928460282948,171.17928460282948,167.2046674284868,168.09437561035156,1044000 |
| 2022-10-21,167.55282537986474,169.6803693764319,163.44282000966183,169.59332275390625,1286300 |
| 2022-10-24,170.96651728842895,174.11914208124233,170.57969922170795,173.248779296875,770000 |
| 2022-10-25,172.01091021910764,172.01091021910764,167.67848674113992,169.64161682128906,985400 |
| 2022-10-26,170.5893436347407,171.96258154274128,168.68423463912137,170.11549377441406,815500 |
| 2022-10-27,171.15993830780104,172.6105281687727,170.11551183716188,171.68214416503906,1272900 |
| 2022-10-28,178.90607276010033,182.49387130654134,176.26600349379837,182.36814880371094,1292600 |
| 2022-10-31,181.9329878910583,183.70270931947837,180.7725041794519,180.91757202148438,964500 |
| 2022-11-01,181.88464680930886,182.96774928875683,180.0955799044964,181.2463836669922,1074600 |
| 2022-11-02,180.656467136502,182.67761889318527,178.2388172583171,179.24456787109375,1153200 |
| 2022-11-03,177.80363601474383,181.72023160966847,177.56187103673815,181.17868041992188,711700 |
| 2022-11-04,182.7936855059518,182.7936855059518,178.55795797994193,182.18443298339844,836100 |
| 2022-11-07,182.69698162103163,186.1203824379823,181.5365125202314,185.66586303710938,716700 |
| 2022-11-08,185.88824441950268,188.34456993088602,184.13786846261013,186.05264282226562,791900 |
| 2022-11-09,185.8398901336307,186.75859404251767,182.31012757353147,182.36814880371094,539000 |
| 2022-11-10,187.619272725688,188.17050391297855,185.13393663023382,186.64254760742188,1176000 |
| 2022-11-11,187.36785252888996,187.55159626783984,179.3219072108848,179.87313842773438,1296900 |
| 2022-11-14,180.7531433372653,182.44549791777266,179.5926745761496,179.65069580078125,889300 |
| 2022-11-15,181.24635554398017,182.75496655088963,180.2696304064714,181.59449768066406,940200 |
| 2022-11-16,181.06263676448694,184.002507380791,181.06263676448694,183.2675323486328,738300 |
| 2022-11-17,182.76465171884078,184.81481393893995,181.9232995904983,184.0024871826172,557500 |
| 2022-11-18,186.19768095078913,188.3639001399856,185.48206616751605,187.92872619628906,990800 |
| 2022-11-21,188.1125222411611,190.14333946205494,187.60964689096423,189.302001953125,899200 |
| 2022-11-22,189.49539503022504,191.49721621791252,189.49539503022504,190.7332305908203,615100 |
| 2022-11-23,190.80090613664754,192.00005087389965,189.95955405597337,190.82025146484375,526300 |
| 2022-11-25,191.47787146278648,193.0348385836143,191.25545180442933,192.72537231445312,633900 |
| 2022-11-28,191.78730613348372,192.6673193345734,189.7661399419172,189.9595489501953,852800 |
| 2022-11-29,189.77586471551086,191.17809880124676,188.70242749696396,189.2342987060547,782300 |
| 2022-11-30,188.170504907677,192.80271503551216,187.63861904594344,192.55128479003906,2653400 |
| 2022-12-01,193.9086627167398,194.64551030920293,192.10531156171186,193.63719177246094,782400 |
| 2022-12-02,191.8920234700262,195.37268064414243,191.16486593701293,195.1302947998047,745500 |
| 2022-12-05,193.70507587125192,194.41285322870453,190.1953333796742,190.83523559570312,853900 |
| 2022-12-06,190.98063644652663,191.38784286012864,188.73130366747878,190.01109313964844,562800 |
| 2022-12-07,190.45712174598629,190.77707286659538,187.49032109277744,188.0526580810547,1029400 |
| 2022-12-08,187.87808258075773,189.90442434480593,187.66478189043104,189.0900115966797,770600 |
| 2022-12-09,188.91551261910476,189.46814459168095,185.76449698256476,185.98748779296875,776500 |
| 2022-12-12,186.6855660529257,187.83932495117188,185.37667667554163,187.83932495117188,750200 |
| 2022-12-13,191.22304586713292,191.2327507695955,187.05400617435214,187.9459991455078,662200 |
| 2022-12-14,188.15925307470584,191.57203443528562,186.32680225217285,187.22848510742188,798700 |
| 2022-12-15,184.73678234224042,185.41547451860177,181.10099480055052,182.37110900878906,767000 |
| 2022-12-16,180.64532284220715,181.52759604121158,178.046938989003,180.67440795898438,1736200 |
| 2022-12-19,180.6453076528838,181.944492073217,178.71591123590102,179.4527587890625,615800 |
| 2022-12-20,180.65497994686575,182.46802093369809,179.19097509165377,181.1979217529297,570600 |
| 2022-12-21,182.27414072472487,183.77693580121345,181.51789813290213,183.7090606689453,595800 |
| 2022-12-22,182.69100347004712,183.39878060118525,180.19928533815042,182.30319213867188,496100 |
| 2022-12-23,181.89600856429917,183.09824751249255,181.08159579006616,182.67164611816406,351100 |
| 2022-12-27,183.23400616941512,184.2811147805719,182.47776352703377,183.51516723632812,425200 |
| 2022-12-28,184.145323004636,185.1827412741767,182.1286862754966,182.2256317138672,434000 |
| 2022-12-29,183.63146886357217,185.37664951301744,183.11761217152085,184.37802124023438,435500 |
| 2022-12-30,183.6024217404114,184.13567354835942,180.92648738696894,182.79769897460938,353200 |
| 2023-01-03,182.99160586336478,183.60240807604927,179.76302493267963,181.55667114257812,546600 |
| 2023-01-04,182.82681756639028,184.55260374367654,182.08026495898378,183.961181640625,632900 |
| 2023-01-05,183.42788634279984,184.2326090002678,179.8017893309664,180.7616424560547,676600 |
| 2023-01-06,182.26446380692872,186.91826015674087,181.7893822288432,186.17172241210938,471300 |
| 2023-01-09,186.69526961554223,188.8185719703453,184.99856871208598,185.9196319580078,805700 |
| 2023-01-10,186.08444224169835,187.19942593574456,184.98886835043837,186.8115997314453,428600 |
| 2023-01-11,187.66479823239,189.79779052734375,187.34484716903847,189.79779052734375,611300 |
| 2023-01-12,190.09837815992339,190.86431092292239,187.15095799164467,189.05126953125,678900 |
| 2023-01-13,188.33376836343413,191.09697242692906,187.73265630790337,190.563720703125,618000 |
| 2023-01-17,191.12606625841084,192.42525066726813,189.28392520069485,189.69113159179688,702000 |
| 2023-01-18,189.29362411619306,190.0789517594913,185.7160072575629,186.14260864257812,736700 |
| 2023-01-19,185.30879126828208,186.24924932900083,184.5428438774428,185.0760955810547,461700 |
| 2023-01-20,186.08441404931452,188.304676199637,184.26168294445714,187.99441528320312,795700 |
| 2023-01-23,188.47918897172767,190.43767034490918,187.5096457881405,189.91412353515625,476200 |
| 2023-01-24,189.72994554449755,191.79507766869247,187.73268855774467,191.00973510742188,731700 |
| 2023-01-25,190.5152343708278,191.698078230853,188.76036358667457,191.1454315185547,572500 |
| 2023-01-26,191.16485114236386,192.66764621976503,190.31164830222758,191.24241638183594,802500 |
| 2023-01-27,193.71473463054954,196.2064529656507,185.7644833365665,187.90716552734375,1322900 |
| 2023-01-30,187.6260358954616,190.64131634849002,187.6260358954616,189.35182189941406,641700 |
| 2023-01-31,189.691142811443,190.32135483980093,187.84901643882694,189.75901794433594,1406200 |
| 2023-02-01,189.80750964282336,192.03746235211312,188.1204988535573,190.30197143554688,1173900 |
| 2023-02-02,190.60250253083962,190.60250253083962,185.2312394756938,188.75067138671875,1180300 |
| 2023-02-03,188.3337866715834,188.93489878554897,186.2007943630718,187.59693908691406,877700 |
| 2023-02-06,186.8116232692611,188.77981006669546,186.1717358411428,188.6246795654297,610600 |
| 2023-02-07,187.51939045974308,191.99867618384397,187.33517484874184,191.4557342529297,670300 |
| 2023-02-08,190.360134179158,192.17319026924116,190.13714335522204,190.17591857910156,577700 |
| 2023-02-09,191.73685697369245,192.21193846524193,187.21879692714646,187.44178771972656,825700 |
| 2023-02-10,187.11217830464614,189.60389704603577,186.5789264980273,189.11912536621094,538100 |
| 2023-02-13,189.40027631130403,190.534640117592,187.99442678949262,189.27423095703125,835000 |
| 2023-02-14,189.36146690154752,189.60385268474934,182.3807593041457,182.51649475097656,709000 |
| 2023-02-15,181.84753360350354,185.0179442430866,181.09129103539107,184.53317260742188,609100 |
| 2023-02-16,182.48743244576758,184.49437928857648,182.48743244576758,182.88494873046875,525800 |
| 2023-02-17,182.68135524234,183.48607799376867,181.8572522757377,182.8558807373047,797200 |
| 2023-02-21,182.04140975728365,182.47771599382313,179.74359731121976,180.86827087402344,837800 |
| 2023-02-22,181.48879343253563,182.07051047436366,180.14112898032633,180.61619567871094,827800 |
| 2023-02-23,181.03309669444076,181.97355472589564,178.64801405525367,179.8114776611328,488000 |
| 2023-02-24,178.60928270872625,179.85998715997212,177.31009812965206,179.10374450683594,741000 |
| 2023-02-27,179.98602207311063,181.16886611189884,178.37657660471916,179.2685546875,729500 |
| 2023-02-28,179.4236888735836,182.63287497517427,179.29764350476523,181.64395141601562,1595900 |
| 2023-03-01,180.81014761825455,183.5733373344164,180.81014761825455,182.06085205078125,1571100 |
| 2023-03-02,181.45794441664873,182.15806735249862,179.44508726670185,181.85662841796875,552400 |
| 2023-03-03,182.29419865121523,184.09312849569315,181.38014845294055,183.81112670898438,898900 |
| 2023-03-06,184.75436771634256,186.2518439577472,184.13203780806182,185.61007690429688,1285400 |
| 2023-03-07,186.02817769149524,186.89360535714627,182.284480079696,183.81112670898438,819000 |
| 2023-03-08,183.8111500046062,186.05737182386727,182.61511270555465,183.7625274658203,865200 |
| 2023-03-09,183.8305860778785,184.29732976729397,179.5228847195307,180.32997131347656,1025900 |
| 2023-03-10,179.41591821893925,181.04954336212828,177.4225278706485,177.7142333984375,1298900 |
| 2023-03-13,174.50535224940657,178.4726957651195,172.78421546408802,175.0012664794922,1460300 |
| 2023-03-14,177.5586703386948,178.47270576422653,175.27354468107842,178.2879638671875,1248200 |
| 2023-03-15,172.19107183272587,174.57342780823132,169.6336776887567,172.20079040527344,2001700 |
| 2023-03-16,171.54930359223715,179.30898346944355,170.89780307934987,178.5310821533203,1499300 |
| 2023-03-17,177.6170212951075,177.6461918508634,174.39840805156985,175.03045654296875,3120400 |
| 2023-03-20,175.28327337624765,177.78232646688176,174.75818853391473,177.42254638671875,823100 |
| 2023-03-21,179.7368168718986,180.2716350917176,178.6866324141217,178.80332946777344,996100 |
| 2023-03-22,179.06587564295913,179.9507554039952,175.53610484662667,175.5555419921875,688800 |
| 2023-03-23,175.2832512450732,179.78542773387343,175.00126429521407,179.3478546142578,1360800 |
| 2023-03-24,178.37549987906004,180.59255132131912,176.8488380956753,180.53421020507812,1010700 |
| 2023-03-27,180.86479531105203,182.41089403254617,180.777283648518,180.9912109375,915900 |
| 2023-03-28,180.47586973321967,181.50660235720244,180.3105501199241,181.37046813964844,628500 |
| 2023-03-29,182.39146978270125,183.86949409059588,181.75940644329108,183.781982421875,653600 |
| 2023-03-30,184.31680471096493,184.59879170662347,181.72052128621738,184.43348693847656,921600 |
| 2023-03-31,185.16275529312875,186.0865240892009,184.22926792526093,186.02818298339844,935600 |
| 2023-04-03,185.58091011579302,188.50780297488558,184.7543714663321,187.9243621826172,1001400 |
| 2023-04-04,188.74116975288524,189.62603461792105,186.6116302909841,188.56613159179688,787200 |
| 2023-04-05,188.23554825815805,190.73458669642335,187.64238884994836,189.88861083984375,882700 |
| 2023-04-06,190.005255854085,191.95977188129177,189.93719617795844,191.92086791992188,895000 |
| 2023-04-10,190.76372801050252,191.82364585901087,189.39266748287022,190.20947265625,800900 |
| 2023-04-11,190.12194632183807,192.08616601514808,189.59684672411146,191.35687255859375,547800 |
| 2023-04-12,191.570828340006,193.60313768460756,191.4249755619914,192.79605102539062,569600 |
| 2023-04-13,192.30011232003517,194.31296958140004,191.2693798400669,194.18655395507812,962000 |
| 2023-04-14,193.82677418840876,195.36315433847102,193.25306683926,194.9158477783203,1088700 |
| 2023-04-17,195.17839531908427,197.63854427733105,194.41019783428717,197.5996551513672,982100 |
| 2023-04-18,198.5331560541059,201.1975139080611,197.76497335457077,200.91551208496094,1243000 |
| 2023-04-19,201.29471150125397,201.78090713635075,198.085832179626,198.513671875,705800 |
| 2023-04-20,198.74711044171283,202.2866151281582,196.88012042619943,202.14076232910156,1173800 |
| 2023-04-21,202.25736774327163,202.4518430139839,200.47789008310582,202.03372192382812,737600 |
| 2023-04-24,202.47136712523778,202.84088065749333,201.21697373285315,201.69345092773438,734000 |
| 2023-04-25,201.52809818444052,202.60745312768645,201.18775529230808,201.46975708007812,984400 |
| 2023-04-26,199.8361566081374,201.73233175877763,198.46509597404156,199.76809692382812,960900 |
| 2023-04-27,199.41803204129684,203.35622021728548,199.28189783746708,203.27842712402344,1187700 |
| 2023-04-28,202.30601629162481,202.45186905404108,196.6078025855102,202.31573486328125,1675600 |
| 2023-05-01,202.0824012384299,206.30257663260488,200.79883738351057,204.70785522460938,917400 |
| 2023-05-02,204.44527598144657,204.72726293705273,202.25739550126463,204.29942321777344,891900 |
| 2023-05-03,205.6704669877951,206.73038472186687,203.31728195425993,203.35618591308594,794800 |
| 2023-05-04,203.41455606691088,206.00112071029477,202.83111530129275,205.00927734375,949000 |
| 2023-05-05,205.17458196400062,208.30568340656617,204.85369102687264,207.91673278808594,852300 |
| 2023-05-08,207.78058431691383,209.75455248175288,206.9929496679589,209.3753204345703,432500 |
| 2023-05-09,209.7837245936299,210.87279820644073,208.99607510131295,210.1143341064453,816400 |
| 2023-05-10,209.86149667382284,212.0785476422204,209.5406057655661,211.32008361816406,1170400 |
| 2023-05-11,210.8727955101934,211.43678429176356,209.74481794705312,210.8241729736328,497400 |
| 2023-05-12,211.7285036761741,213.15792018673537,210.32825771990883,212.58419799804688,819900 |
| 2023-05-15,212.9731882861207,213.17738219000353,210.9895013375876,211.8160400390625,955100 |
| 2023-05-16,211.19369967410174,211.85491873269206,210.25047878830634,211.01866149902344,738000 |
| 2023-05-17,212.26329790445476,212.43833606019277,208.4320885095863,209.0933074951172,908600 |
| 2023-05-18,208.56820806458327,209.16136733056774,206.59425498085915,208.5779266357422,1036700 |
| 2023-05-19,209.58926361454806,210.45469148178466,208.39322618848334,210.10464477539062,919500 |
| 2023-05-22,209.50173882340462,210.21158044057498,206.93462594125896,208.6654815673828,845800 |
| 2023-05-23,207.32356580850657,207.61527134285691,200.41958130360257,200.90577697753906,1093300 |
| 2023-05-24,200.10841936908366,200.86689831042872,199.0290643232466,199.41802978515625,627200 |
| 2023-05-25,199.9625650337781,200.09869923500526,197.92053717785546,198.67901611328125,585600 |
| 2023-05-26,198.86376122709441,199.71947041292813,197.71634648928588,198.18309020996094,655900 |
| 2023-05-30,198.3678209299569,199.50551694596533,197.72603912476853,197.9010772705078,671400 |
| 2023-05-31,196.23829888322342,196.86062876296313,193.5058815231551,194.79916381835938,2669800 |
| 2023-06-01,195.39398209139057,197.15885374978927,193.57060870174226,197.09060668945312,900700 |
| 2023-06-02,197.44160726501352,200.9616048125446,197.3050982830468,200.55206298828125,664600 |
| 2023-06-05,200.71780771003685,202.06339179448565,199.91824459348004,201.12733459472656,540800 |
| 2023-06-06,201.84891305169705,202.46321093193185,199.3722457526813,200.22055053710938,424900 |
| 2023-06-07,200.15228258238176,200.15228258238176,197.63660447645208,199.06019592285156,657200 |
| 2023-06-08,198.74817282612224,200.0840116323614,198.2801442093546,199.7329864501953,344100 |
| 2023-06-09,199.0114885462798,202.3949774612154,198.5726958147408,201.71241760253906,548900 |
| 2023-06-12,201.60513635143568,203.62353507427852,200.28880294286958,203.04824829101562,747400 |
| 2023-06-13,202.96049024802747,205.1446489142869,202.5412179595881,203.55528259277344,1214500 |
| 2023-06-14,203.11650370941283,205.93445089690974,202.09267887499857,204.55960083007812,980900 |
| 2023-06-15,204.87161864957503,209.83471315071645,204.87161864957503,208.30386352539062,891300 |
| 2023-06-16,210.614772032491,212.4381451589184,208.38187196807064,208.4501190185547,1554800 |
| 2023-06-20,207.8358429384807,210.15651070850777,206.11972775025797,206.36349487304688,1263300 |
| 2023-06-21,205.95393921595635,207.68955969828335,204.2670751270714,207.66030883789062,1519600 |
| 2023-06-22,209.0059374666162,209.10343538891652,206.57801156236195,207.5140838623047,890500 |
| 2023-06-23,207.36779619458449,208.38187566907934,206.2757243405406,207.1630401611328,1690200 |
| 2023-06-26,207.01678526229873,207.28005791612898,204.8618922673932,205.37867736816406,750200 |
| 2023-06-27,205.75893115261576,208.57687814060841,205.6029166429505,206.86074829101562,783900 |
| 2023-06-28,206.50974255211244,206.50974255211244,204.16958419996578,205.63218688964844,813800 |
| 2023-06-29,205.68093115439805,209.42519024828997,205.60292389681325,209.31793212890625,928800 |
| 2023-06-30,210.4587635118503,215.12934956021786,209.6202040782656,214.0957794189453,1222900 |
| 2023-07-03,213.53996782229163,213.53996782229163,208.97665510359352,210.79026794433594,667200 |
| 2023-07-05,209.8834646446539,211.521572349047,209.15216337411505,210.56600952148438,896000 |
| 2023-07-06,210.0297123733373,211.59957298009078,209.4641858347809,210.92678833007812,609800 |
| 2023-07-07,209.93222966602812,210.36126214291434,207.98209286444563,208.71339416503906,578800 |
| 2023-07-10,209.483679819825,212.30162674376948,209.10340376013568,210.21498107910156,425800 |
| 2023-07-11,210.47826581439207,211.3753269586731,209.43493548281856,210.9560546875,475200 |
| 2023-07-12,212.0384039056853,212.31142189715334,209.39596170739097,209.532470703125,560100 |
| 2023-07-13,208.99615036092325,210.11748791078995,208.39161273402843,208.49887084960938,1017700 |
| 2023-07-14,208.59636419529232,209.51293082140916,207.23127446173248,208.54762268066406,696400 |
| 2023-07-17,208.59637327686303,212.66242155116697,208.59637327686303,211.78485107421875,708800 |
| 2023-07-18,211.1218389240534,211.5898676450681,209.3082108919611,209.70799255371094,672300 |
| 2023-07-19,208.12836075448993,210.55628658710344,207.0947905627444,207.41656494140625,732100 |
| 2023-07-20,207.88456162232816,212.82816511718693,207.72854712124143,212.78915405273438,937600 |
| 2023-07-21,213.99825788566383,215.23659889036765,213.12070229772857,213.15969848632812,782100 |
| 2023-07-24,213.71547872583915,215.00257611905022,212.02861460749062,214.1640167236328,635000 |
| 2023-07-25,214.48580749452015,215.30486141926028,213.28647747055322,214.82708740234375,681000 |
| 2023-07-26,214.57355484141374,214.9635911377346,213.30596291550685,214.2712860107422,766600 |
| 2023-07-27,214.67104920860604,215.17807403275717,211.0047827297041,211.736083984375,805600 |
| 2023-07-28,216.27015231872295,216.38715575386533,209.70794681343455,210.8292694091797,1041800 |
| 2023-07-31,210.4879869642281,210.8585176754386,208.80112298876577,209.44467163085938,749200 |
| 2023-08-01,209.62996136156784,214.095776433657,209.278936141279,213.7740020751953,879100 |
| 2023-08-02,212.92567258968145,216.66994639220832,212.4771494768543,216.02639770507812,695400 |
| 2023-08-03,215.38286476445407,217.12823070651442,214.953832275001,216.6602020263672,855600 |
| 2023-08-04,216.60169813012322,220.65798632637868,215.05134291379997,215.3048553466797,1005600 |
| 2023-08-07,216.74795588077757,219.24414357233087,216.02641476099328,218.4738311767578,525300 |
| 2023-08-08,218.21057838276496,218.84438185021918,214.9343475478419,215.0318603515625,438500 |
| 2023-08-09,214.83680692557365,218.81508749721544,214.5150325912833,218.113037109375,549200 |
| 2023-08-10,218.41531676808353,220.93099496983373,216.42618382256808,217.09896850585938,733800 |
| 2023-08-11,217.05023217070183,218.83459425286105,216.5041813679225,218.77609252929688,335200 |
| 2023-08-14,219.34163476087224,220.36545956194328,218.31780995980122,219.9559326171875,461700 |
| 2023-08-15,219.12708268885015,220.34591799596754,218.1130182598072,218.27877807617188,561500 |
| 2023-08-16,218.92234766097494,221.67203264049243,218.92234766097494,219.4391326904297,520600 |
| 2023-08-17,220.25818601734022,220.44345138188086,214.9733174169824,214.98306274414062,622800 |
| 2023-08-18,214.25176736664488,216.66994762077985,210.00046870623902,215.05133056640625,616800 |
| 2023-08-21,215.99713566798104,217.0892074114299,214.24200973860852,215.91912841796875,601400 |
| 2023-08-22,216.14339081461955,216.86494672130578,214.35901401925523,216.58216857910156,715600 |
| 2023-08-23,218.11304666705166,220.10217960085504,216.69920050232702,219.712158203125,549700 |
| 2023-08-24,220.01442787581416,220.96999071883172,219.22462487139623,219.25387573242188,687600 |
| 2023-08-25,220.35570695142437,223.67093346799263,219.92667448680345,221.92556762695312,698800 |
| 2023-08-28,221.65255595400475,223.42717270625187,221.41853418166272,223.1736602783203,412200 |
| 2023-08-29,223.21265288231893,225.13353879081012,221.35026869638278,225.03602600097656,541400 |
| 2023-08-30,225.24078729877525,226.61563723361365,224.71425693988084,225.0750274658203,810600 |
| 2023-08-31,225.39757422395508,226.47271713496391,224.410408397591,225.2705078125,814900 |
| 2023-09-01,225.99378684526772,226.75615548525286,225.26073892882832,225.84718322753906,576000 |
| 2023-09-05,225.71034667905184,225.71034667905184,221.52708751436938,221.6737060546875,649600 |
| 2023-09-06,221.44890002078887,223.2570759680447,219.3963598494192,222.5924530029297,519100 |
| 2023-09-07,223.06158055055823,225.64190845064445,223.06158055055823,225.4268798828125,751300 |
| 2023-09-08,225.68099499333968,225.9448963985894,222.54355850719182,223.03225708007812,825600 |
| 2023-09-11,223.47211745085585,224.43974614415512,222.8954566248034,223.3841552734375,510600 |
| 2023-09-12,223.42322084493168,225.72987881775632,223.11046149829147,225.0847930908203,532100 |
| 2023-09-13,225.20212369079306,226.63889896733824,223.23754550120285,223.82398986816406,665800 |
| 2023-09-14,225.25095326302198,226.5508783454759,223.02247404506565,226.21856689453125,854000 |
| 2023-09-15,226.1892538441134,227.4305524399118,224.60587518329325,224.9381866455078,1692300 |
| 2023-09-18,224.99683498977504,228.2124801657529,224.99683498977504,227.841064453125,810300 |
| 2023-09-19,227.73356612618704,230.65598936093014,227.43057535576227,230.4507293701172,1160200 |
| 2023-09-20,230.44096142727773,232.26868957275892,229.6688092224655,229.8740692138672,1013300 |
| 2023-09-21,229.85450313029926,230.21613533034153,227.25462293793012,227.67491149902344,1041900 |
| 2023-09-22,227.50876155872513,229.75677821156762,226.4140664996784,227.81175231933594,659200 |
| 2023-09-25,227.00049284416764,228.447036480588,226.88320995615706,227.97789001464844,429500 |
| 2023-09-26,226.93207364254346,228.16360365349672,225.1043456598082,225.7103271484375,870000 |
| 2023-09-27,226.24788685914476,226.62907114898798,223.5893654326854,225.12388610839844,768100 |
| 2023-09-28,225.8080729800608,227.92902310553737,225.123897925697,225.553955078125,479700 |
| 2023-09-29,226.04267068032811,226.52158579746072,221.71279302146147,222.7781524658203,1121300 |
| 2023-10-02,221.8691726603428,222.08420124546026,218.69263164207797,219.826416015625,961200 |
| 2023-10-03,219.96322355270001,221.17518642952015,218.30165144119417,220.12937927246094,753400 |
| 2023-10-04,220.86244896157544,224.4592635393648,220.63765177893808,224.0780792236328,656900 |
| 2023-10-05,224.11721994340684,225.7787924897723,223.07139759874312,224.371337890625,780700 |
| 2023-10-06,223.82396982783368,227.86062523516745,223.33527120375544,226.76593017578125,520900 |
| 2023-10-09,225.57349576493044,227.9388101397843,225.3486985822915,227.841064453125,637200 |
| 2023-10-10,228.12448630182516,228.71093055084756,226.51178698785864,228.21246337890625,658400 |
| 2023-10-11,228.81848463614804,229.84475479351067,227.45013436893075,229.5906219482422,461600 |
| 2023-10-12,230.06952629339912,230.85144703611732,227.62603329359075,228.16360473632812,533900 |
| 2023-10-13,229.5319667146968,230.6657511045463,227.8019843194196,228.5936737060547,505900 |
| 2023-10-16,229.56127673754276,231.97544902670631,228.3786344714216,231.24240112304688,615100 |
| 2023-10-17,231.04693196079853,232.57166926233432,229.4244489701291,230.695068359375,885000 |
| 2023-10-18,231.10558277332208,232.32732936750745,228.9162224214372,229.04327392578125,533900 |
| 2023-10-19,229.7763207419576,230.45072724482478,225.40735374972118,225.80809020996094,577300 |
| 2023-10-20,225.78851858240694,227.3523600456598,222.14283125429947,222.42628479003906,737800 |
| 2023-10-23,222.56312824368865,223.62848763757748,221.26318814724257,222.5533447265625,787600 |
| 2023-10-24,223.8728424149318,226.85390700115207,223.8728424149318,225.98402404785156,965800 |
| 2023-10-25,227.24484545441942,229.45375772295174,225.31937180734974,225.87649536132812,1222200 |
| 2023-10-26,226.05242920363855,228.5154743886956,224.56678124444088,224.69384765625,1220400 |
| 2023-10-27,228.7109488427448,228.7109488427448,221.6639083440648,223.08114624023438,900500 |
| 2023-10-30,224.25400943909673,229.4244339147683,223.63824444853896,228.44703674316406,767000 |
| 2023-10-31,229.10190777514543,231.39879726156937,228.05610048044701,230.1672821044922,908900 |
| 2023-11-01,230.48002545330266,232.620527652802,228.69138683336342,231.9461212158203,1332600 |
| 2023-11-02,231.65289236012765,236.94061450287626,231.53560947497584,236.7255859375,1034700 |
| 2023-11-03,237.63461248027394,238.38719767010346,234.9760906070103,236.85269165039062,666300 |
| 2023-11-06,237.42933760405768,239.54051923826918,236.93087037677097,237.47821044921875,973000 |
| 2023-11-07,237.73235469406708,238.53382768455825,236.4128772119732,238.48495483398438,986300 |
| 2023-11-08,238.22103264316695,241.32916371962932,236.00235157639312,240.0194549560547,826400 |
| 2023-11-09,240.85998014247016,242.9222887908274,240.2637821794331,241.1923065185547,613700 |
| 2023-11-10,241.41714843986,242.84415515064893,240.03901457995633,242.658447265625,754000 |
| 2023-11-13,242.18923580867553,243.72375650914418,241.95467003507824,242.150146484375,540200 |
| 2023-11-14,241.88625292014248,242.74636722162037,238.45559414494375,238.6217498779297,1032800 |
| 2023-11-15,237.8691677601354,239.61871721736853,234.5753437474624,235.26930236816406,1487000 |
| 2023-11-16,236.0414424580927,240.18561228267524,236.0414424580927,239.96080017089844,767300 |
| 2023-11-17,241.03591441277567,241.73964156163814,238.7781293576324,239.90213012695312,820800 |
| 2023-11-20,239.77508233494268,241.9644424639227,239.4134352384329,240.98704528808594,625800 |
| 2023-11-21,241.48554607594093,244.16360500003574,241.48554607594093,243.274169921875,729500 |
| 2023-11-22,243.21551215088357,245.9033544120076,242.8636485674169,245.31692504882812,871400 |
| 2023-11-24,246.08906065861817,247.2130614494715,245.4146542185472,247.2032928466797,352800 |
| 2023-11-27,246.88075918713915,248.25889284090647,246.42138130255006,246.59732055664062,924600 |
| 2023-11-28,245.71763852865848,246.61685703448958,241.15319560954333,241.16297912597656,586600 |
| 2023-11-29,241.02617732296594,241.3878095472832,238.31878265777974,239.4818878173828,732900 |
| 2023-11-30,239.72677839737588,244.18394400646076,239.10962802070907,243.91944885253906,1192800 |
| 2023-12-01,243.33168234204078,244.38964799800024,242.26392610547612,242.93984985351562,866000 |
| 2023-12-04,243.03780429508308,243.968417623208,242.185545503106,242.4990234375,696600 |
| 2023-12-05,241.96023252402966,241.96023252402966,239.51124231629657,239.79531860351562,729600 |
| 2023-12-06,240.34393339307846,241.19617730298646,233.84920581080902,237.5520782470703,952600 |
| 2023-12-07,238.18882654357805,238.18882654357805,234.49575937602972,236.13168334960938,744000 |
| 2023-12-08,236.97408555398334,237.1602111962621,234.76999442742868,236.04347229003906,863100 |
| 2023-12-11,237.42471024055718,240.37330417059056,237.42471024055718,240.0010528564453,961900 |
| 2023-12-12,240.00105755815736,242.7145430880808,239.1879909572254,242.5382080078125,683400 |
| 2023-12-13,243.42963651774542,243.87045178351883,239.63860430566334,240.20677185058594,871200 |
| 2023-12-14,238.45327442984703,241.07859967963495,218.56747114729205,222.40748596191406,3462800 |
| 2023-12-15,216.04992735298472,220.40912709946176,215.86380169850867,218.26380920410156,2558200 |
| 2023-12-18,220.01730436059398,224.2295559068224,219.23362444009177,222.91690063476562,1574600 |
| 2023-12-19,222.5544479918579,223.87689380379308,219.30218165341728,220.0074920654297,1363400 |
| 2023-12-20,218.694843092911,219.40994410564403,215.6091211626298,215.61891174316406,1415900 |
| 2023-12-21,215.50133879904163,218.41074024144578,214.16908758316816,218.31277465820312,826400 |
| 2023-12-22,218.64586046023382,218.7438260554552,216.9021804869416,218.3323974609375,674000 |
| 2023-12-26,217.55850290408193,218.26381331989626,216.6572762499749,217.822998046875,776000 |
| 2023-12-27,217.31362153246118,218.79282138881865,216.63769775007955,218.45974731445312,590900 |
| 2023-12-28,219.2434081497821,219.87034907704597,218.59687111457075,218.9005584716797,691300 |
| 2023-12-29,219.08666621069668,220.6246392935337,218.33238796062744,220.2915802001953,626300 |
| 2024-01-02,220.27199104793058,221.81975475975622,219.75280628384712,220.4091339111328,896000 |
| 2024-01-03,220.9968937475442,222.9952632834667,220.2132138510733,220.42872619628906,1022400 |
| 2024-01-04,221.92750266830575,224.14138450538348,221.00667992933745,221.29075622558594,884500 |
| 2024-01-05,221.8001496129417,222.87771131379847,218.87115186057682,220.68341064453125,732600 |
| 2024-01-08,222.0254433231525,224.3568867533211,220.16421676882533,224.17076110839844,940600 |
| 2024-01-09,222.32917026042122,222.81896838274133,219.63528058766065,221.52589416503906,946500 |
| 2024-01-10,220.94793726166648,225.55203664894046,220.94793726166648,225.45407104492188,899700 |
| 2024-01-11,226.01239939336466,227.52097071707752,224.93483777110595,227.2662811279297,919400 |
| 2024-01-12,227.86385265120268,230.05815332741145,227.2662984238282,230.00917053222656,846200 |
| 2024-01-16,230.28346448459237,232.0663217029738,227.97161697521517,228.70631408691406,862700 |
| 2024-01-17,229.19610213477986,232.79121805039074,228.43201836783533,229.2156982421875,730300 |
| 2024-01-18,227.58956616250532,232.8793791806051,226.77649959703788,232.11529541015625,890500 |
| 2024-01-19,233.26142750843746,235.0344941259493,232.3993930715927,233.91775512695312,833600 |
| 2024-01-22,233.54551548949394,234.9561362995208,232.53653267765958,232.67367553710938,668700 |
| 2024-01-23,233.43776404351806,236.34716578623173,233.43776404351806,234.7895965576172,689500 |
| 2024-01-24,236.22959385614556,236.2491899634582,233.9079558791835,234.19204711914062,665100 |
| 2024-01-25,235.12267428275774,235.88675809102807,231.00837340419787,232.89898681640625,1043300 |
| 2024-01-26,231.1748794677514,231.1748794677514,222.44667499001972,228.2752685546875,1489400 |
| 2024-01-29,227.43281428127167,228.70629214218104,223.9650508236688,224.1119842529297,1440000 |
| 2024-01-30,224.73894922200103,226.47283861039858,223.6026140890709,225.86549377441406,1081400 |
| 2024-01-31,226.70794917283567,229.05898910200474,226.4238728419637,227.42306518554688,1576000 |
| 2024-02-01,225.34628834294136,227.54058906666143,222.78954183241626,227.38385009765625,1003400 |
| 2024-02-02,229.24509280053445,229.53897463193803,226.20833878844897,227.9912109375,1029900 |
| 2024-02-05,227.76590635160633,231.81164342783637,226.4434604543119,231.43939208984375,1535600 |
| 2024-02-06,232.3112141041285,233.016524507008,229.04917217512408,229.27447509765625,1000100 |
| 2024-02-07,229.92101132680625,232.1055064836544,227.92262687643398,231.38059997558594,1074300 |
| 2024-02-08,231.14551967659705,233.28103216005647,230.5871426829238,232.1936798095703,727000 |
| 2024-02-09,231.27283140226044,234.29977965577223,231.27283140226044,233.9667205810547,575800 |
| 2024-02-12,234.12347871903364,234.42715113247453,230.29325420364782,230.81243896484375,682800 |
| 2024-02-13,232.48755567403143,233.11449661105698,229.51938054042364,231.4981689453125,1203900 |
| 2024-02-14,231.63530789769572,234.05489659153886,231.63530789769572,233.80999755859375,737200 |
| 2024-02-15,233.92755252187845,237.09164375112172,233.21245155155881,235.641845703125,850700 |
| 2024-02-16,236.12186183064122,236.78799502033038,234.054913247596,234.33900451660156,698100 |
| 2024-02-20,233.63368965577968,237.650039985237,232.43858111667097,236.80758666992188,1109400 |
| 2024-02-21,237.4737051793498,238.07125944960805,233.54552986180227,235.2010498046875,775100 |
| 2024-02-22,236.99369649762912,240.2753496774635,235.7300240031342,239.67779541015625,631500 |
| 2024-02-23,240.0010528564453,240.54962429995362,239.0802300987917,240.0010528564453,481600 |
| 2024-02-26,240.0892327015694,241.26474516985672,238.82556016133717,239.06065368652344,593200 |
| 2024-02-27,238.1790351619241,238.72760667847308,237.02311874454634,238.58067321777344,669000 |
| 2024-02-28,239.11941442257867,240.96104492965196,238.44349072076096,240.46145629882812,668800 |
| 2024-02-29,240.6775106117044,240.6775106117044,237.26016710051195,239.53839111328125,1183100 |
| 2024-03-01,239.3223480809929,239.63657913575557,237.81006524121517,239.1553955078125,458800 |
| 2024-03-04,238.18323677030583,238.86081670353914,237.4958422670533,238.15377807617188,582000 |
| 2024-03-05,238.0555734703716,241.11939754617745,236.8771807476829,240.93283081054688,719800 |
| 2024-03-06,240.92298921693327,244.34034742125658,240.59892861217457,244.14393615722656,684200 |
| 2024-03-07,243.9966436295767,246.38288765912628,243.7904177951841,245.4107208251953,682500 |
| 2024-03-08,244.93936981691806,247.5318548559416,244.90991112184523,247.15869140625,943900 |
| 2024-03-11,246.87389618842272,248.29780299733847,245.5874832642421,248.1603240966797,665100 |
| 2024-03-12,248.12102906775402,250.91972480677424,247.60057217347776,250.23233032226562,738100 |
| 2024-03-13,250.40907839974992,251.08665830346015,248.55310582979715,250.78224182128906,603700 |
| 2024-03-14,250.4091005736816,251.10632466239045,248.86735891896902,250.3207244873047,698400 |
| 2024-03-15,246.89352115359014,250.9197121925702,246.3534201628867,248.6120147705078,1521400 |
| 2024-03-18,247.43364557902407,250.79207162464888,246.10794438392736,249.1226806640625,821500 |
| 2024-03-19,249.48600810361924,250.5465660354609,247.9148228218391,249.28961181640625,930500 |
| 2024-03-20,249.39761017559576,251.48926716217878,248.49417534629285,251.26339721679688,812000 |
| 2024-03-21,251.0866455650961,251.0866455650961,245.6267483340444,245.79368591308594,1409100 |
| 2024-03-22,246.49089207357747,246.8640554718748,242.07190861233966,242.091552734375,1042300 |
| 2024-03-25,242.11122916707367,242.75935042406076,240.90337772201727,241.15869140625,854800 |
| 2024-03-26,240.98190775216358,243.59402174183734,240.2355958911464,241.79696655273438,978600 |
| 2024-03-27,243.01462639651166,244.16356027337892,241.4139676270962,243.328857421875,874300 |
| 2024-03-28,244.51712137602985,246.39273823256264,243.04412666894535,245.53839111328125,960700 |
| 2024-04-01,244.5956451377428,245.30268368673595,241.87551113631284,242.72984313964844,589900 |
| 2024-04-02,243.62348824298775,244.21269208862154,240.39272661416317,240.94264221191406,770800 |
| 2024-04-03,241.13903532808092,242.96554924463524,240.78551602216473,240.95245361328125,644700 |
| 2024-04-04,242.77896753290102,242.77896753290102,235.73805509205098,235.97373962402344,1134600 |
| 2024-04-05,236.32725551140666,241.53183939058994,236.00319490366067,239.59730529785156,690800 |
| 2024-04-08,239.31252675863539,239.93118930383088,238.44838009025787,239.76425170898438,539200 |
| 2024-04-09,240.43199604330607,240.5400162471469,237.8984435220105,239.7347869873047,803000 |
| 2024-04-10,234.96227895723626,237.6333103200105,234.61857422926155,235.6987762451172,1042500 |
| 2024-04-11,234.38289284633353,235.75769679259508,232.43854417579212,233.882080078125,886500 |
| 2024-04-12,233.18484353802148,234.40250933696095,229.78712981191256,230.356689453125,896500 |
| 2024-04-15,233.10632984281645,233.1652472343222,227.7053491883236,227.91156005859375,766400 |
| 2024-04-16,227.8231575982482,229.38452822871326,227.00809881392402,227.26341247558594,757200 |
| 2024-04-17,227.94101260992443,228.32399062846537,225.9377464323433,226.3698272705078,777400 |
| 2024-04-18,228.8346054138679,231.72167704464192,228.8346054138679,229.77732849121094,980300 |
| 2024-04-19,230.86739223416035,232.49749510044768,229.63006700563042,232.31092834472656,984300 |
| 2024-04-22,234.068663054616,235.70859524838906,233.15539860874568,233.24378967285156,707100 |
| 2024-04-23,234.15702305121565,234.81495879748473,233.06700652015496,233.58746337890625,620900 |
| 2024-04-24,233.24377857087856,233.7151326260118,231.32888867432922,232.5465545654297,655700 |
| 2024-04-25,232.06540395082186,233.292899490548,229.8755411194154,232.68405151367188,880500 |
| 2024-04-26,232.68405367390085,234.40254744547187,228.16687903621724,229.8951873779297,1404200 |
| 2024-04-29,229.58094543913649,230.10141734749084,228.0883216107556,229.34527587890625,787300 |
| 2024-04-30,229.76751290322264,230.93609101375935,228.3927239402829,230.46473693847656,644100 |
| 2024-05-01,230.24870139144818,236.66113680405178,230.11122249225286,234.50074768066406,897200 |
| 2024-05-02,234.1373869046147,237.22086988583126,233.420533751287,234.2454071044922,1029400 |
| 2024-05-03,232.89026819989138,235.1783215940618,230.8575284736773,234.42218017578125,545100 |
| 2024-05-06,236.11122567942252,238.67423697902655,234.6382310241116,238.63494873046875,536900 |
| 2024-05-07,240.09810709313223,240.6774813422914,238.21267590300525,240.60874938964844,481700 |
| 2024-05-08,242.18979774096087,242.56294621585803,239.82318261739314,240.5989532470703,817900 |
| 2024-05-09,240.09813581555133,243.7118756162465,239.95084233935663,243.10304260253906,888000 |
| 2024-05-10,243.96718039394065,246.75604648666138,243.53509959398312,246.30433654785156,582200 |
| 2024-05-13,246.15703640979638,247.44344929958373,244.6742272363296,245.0081024169922,829300 |
| 2024-05-14,245.0670115965469,246.56946484328816,243.01464278028928,246.2061309814453,718400 |
| 2024-05-15,245.0670218235272,248.58257077144444,244.9098988016583,247.24705505371094,643100 |
| 2024-05-16,248.445073286914,251.66602007388397,247.09974309998768,250.91970825195312,888900 |
| 2024-05-17,252.6578729341169,253.55149329244756,250.23234052383458,253.03103637695312,708100 |
| 2024-05-20,253.01137348914065,253.9148233882043,251.72496056688618,251.77407836914062,689600 |
| 2024-05-21,252.70692360417638,253.71837859188224,251.2535732794074,253.1979217529297,506000 |
| 2024-05-22,253.33545867205572,254.6807890333664,252.52038482444527,253.01138305664062,397100 |
| 2024-05-23,252.3534250184973,252.46143022894978,245.91151657480955,246.44180297851562,715400 |
| 2024-05-24,246.37308440443016,247.85589362356185,245.68568989834515,247.5220184326172,550100 |
| 2024-05-28,246.01953500917648,246.01953500917648,243.23066907743183,243.85914611816406,771300 |
| 2024-05-29,243.33869757299115,243.44671777043075,240.82478932429706,240.90335083007812,481200 |
| 2024-05-30,240.54981898259788,245.76421691086776,240.1962997170843,244.60545349121094,685100 |
| 2024-05-31,247.35508773904436,249.35835392468547,246.19633910846537,248.7691650390625,1537100 |
| 2024-06-03,248.2192499127625,249.98684654130238,246.3730917691679,248.4745635986328,698700 |
| 2024-06-04,247.52200985429957,250.8117037835142,247.04084120875405,250.6251220703125,621300 |
| 2024-06-05,251.24378214817423,251.24378214817423,247.2568642217521,248.53346252441406,1110500 |
| 2024-06-06,248.94590183636976,249.5449202394119,246.2159530445583,247.1095733642578,1005100 |
| 2024-06-07,246.83395710050306,249.885427790919,246.79458997141603,249.5605926513672,698900 |
| 2024-06-10,249.54089779870466,251.43083538393688,248.2711013813993,251.17491149902344,976100 |
| 2024-06-11,250.96820417945065,252.9762581411587,249.57042330996254,252.1100311279297,1156900 |
| 2024-06-12,252.749862911658,255.48633656677993,249.49170343698862,254.82684326171875,1045700 |
| 2024-06-13,254.6004261742221,257.0120796316424,253.96060894259364,256.69708251953125,1242600 |
| 2024-06-14,257.2384868630918,258.3901820348078,252.97629250645946,254.19686889648438,637200 |
| 2024-06-17,253.60628848531223,258.12442180789424,253.2617622323506,257.0711669921875,751600 |
| 2024-06-18,256.69705836380007,260.1225840461595,256.5887950140748,257.7699890136719,1177500 |
| 2024-06-20,257.3861522640891,260.55573957348304,257.3861522640891,260.516357421875,711700 |
| 2024-06-21,260.7525969534022,260.7525969534022,258.6067352522068,260.4573059082031,1539800 |
| 2024-06-24,260.6541470354574,262.11098623118306,258.16375917964695,261.0380554199219,982300 |
| 2024-06-25,260.6935153632698,262.2192657327056,255.34853764608164,255.8308563232422,1426600 |
| 2024-06-26,255.55524405816485,255.55524405816485,247.4836306971125,249.53106689453125,1053700 |
| 2024-06-27,250.7122884363653,256.0572814941406,249.4031097685853,256.0572814941406,1201600 |
| 2024-06-28,254.6299503876016,257.33689481079693,253.95075102005407,255.25009155273438,1393200 |
| 2024-07-01,255.92931628828927,256.9923940769065,253.54719174225644,255.16152954101562,581500 |
| 2024-07-02,253.8720487367774,257.94721541552315,253.7342262206002,257.89801025390625,809100 |
| 2024-07-03,257.7503407449837,259.49261785307914,257.1695817089519,258.51812744140625,412800 |
| 2024-07-05,258.30158861508244,260.8510347461294,256.746309019602,260.5262145996094,713000 |
| 2024-07-08,260.8510134514291,262.0814427601622,259.6205841426959,260.3982238769531,722200 |
| 2024-07-09,260.5753691388579,261.5400364225729,259.08900108859126,259.7977294921875,586900 |
| 2024-07-10,260.31950418049604,264.31593685680383,259.43360093437843,263.6072082519531,742900 |
| 2024-07-11,263.695772031654,266.1467775238388,262.01252316229073,265.8908386230469,573100 |
| 2024-07-12,267.2689170272828,270.6649138732377,266.0286647337937,266.8062744140625,856000 |
| 2024-07-15,267.28857138701414,269.0800532508147,265.851408630203,266.2254638671875,483200 |
| 2024-07-16,267.2787792196294,269.1687318854756,263.32172931398026,263.42999267578125,710900 |
| 2024-07-17,264.14857834438084,268.63718220113554,263.6859357081032,267.5937805175781,795600 |
| 2024-07-18,266.75707621904206,268.0662397962678,265.76287971708336,266.29443359375,833200 |
| 2024-07-19,267.73158524497853,268.6667236078697,265.0443466522772,266.03851318359375,599200 |
| 2024-07-22,267.17048433764967,269.3163456235791,265.8219087194675,267.5051574707031,639100 |
| 2024-07-23,269.30649349286256,272.05281985020525,268.55838293421476,268.9422912597656,459900 |
| 2024-07-24,269.946290647215,272.4957361296405,267.5937258360807,270.0250549316406,1215200 |
| 2024-07-25,270.70429809490236,273.43091859979126,269.63136735384984,269.6805725097656,1152800 |
| 2024-07-26,264.9163322129218,279.45507276706724,262.8196760582281,279.14007568359375,1161100 |
| 2024-07-29,276.5316061377454,279.1794924974444,274.43494972268917,274.99603271484375,1003400 |
| 2024-07-30,276.44303018942867,281.5320993986569,276.2658555656083,280.53790283203125,803100 |
| 2024-07-31,279.9669759061582,283.09718085240195,278.7365465996368,279.051513671875,591100 |
| 2024-08-01,280.9020634047607,282.6837225058087,278.74634901579753,282.6246643066406,548600 |
| 2024-08-02,284.5146558360943,285.7647612763739,278.73656425308565,282.6444091796875,917300 |
| 2024-08-05,281.9455053721552,282.98890709331937,273.61796765879126,273.9624938964844,1397500 |
| 2024-08-06,274.6023468689091,280.2623228074941,274.11017504816255,276.8466491699219,772500 |
| 2024-08-07,277.58487904143345,282.40815639270784,276.7285049656493,277.23052978515625,965700 |
| 2024-08-08,276.84657973623723,279.63225832550376,276.28549679175876,278.41168212890625,955000 |
| 2024-08-09,279.2976105536749,279.5436964246892,276.6595772259484,278.3231201171875,800700 |
| 2024-08-12,278.5692064638743,279.67166636153627,276.2756993596075,277.1911315917969,614700 |
| 2024-08-13,278.4707019345491,278.70696474373,276.1968714096744,276.8071594238281,476000 |
| 2024-08-14,277.50611071724745,280.73475593946154,277.3486121649715,280.2425842285156,663100 |
| 2024-08-15,280.3311739819865,281.97501068863875,278.8349527421755,279.947265625,418600 |
| 2024-08-16,280.8134883650214,281.3056600727587,279.41570749754544,280.6166076660156,774900 |
| 2024-08-19,280.0457369108819,283.40235198442923,280.0457369108819,282.0636291503906,491600 |
| 2024-08-20,282.752656061548,284.82960632231476,282.0045454266892,283.73699951171875,514300 |
| 2024-08-21,283.7370125051335,285.6564943367782,282.7526690098859,284.977294921875,362600 |
| 2024-08-22,285.2036475354351,287.52671358363904,285.17411843498144,287.2510986328125,403000 |
| 2024-08-23,288.13700100427593,288.17638315137987,281.5517412607004,283.32354736328125,431600 |
| 2024-08-26,283.9239608601998,284.56377794542635,281.8666871345911,282.2899475097656,652100 |
| 2024-08-27,283.06764076945575,286.44393144602566,282.7231145690395,285.5186462402344,817100 |
| 2024-08-28,286.1880095470265,289.3969788572889,285.6269566019227,286.31597900390625,608900 |
| 2024-08-29,287.05423120245104,289.1115054018695,285.46945267190387,286.9065856933594,375000 |
| 2024-08-30,287.27082876770305,288.5406404058175,284.41623837393195,287.9894104003906,1405000 |
| 2024-09-03,288.31417009098436,291.4640809239539,287.9893499929766,289.8792724609375,751200 |
| 2024-09-04,290.68645645902,293.5705755048195,290.2434898987725,293.0882568359375,714500 |
| 2024-09-05,293.55087844957137,293.55087844957137,288.57010344387817,290.92266845703125,527300 |
| 2024-09-06,290.98190654575444,292.6981387379152,289.5812821572769,290.173095703125,671500 |
| 2024-09-09,291.6625249516787,295.8051601012473,290.82412482945574,294.8582763671875,839600 |
| 2024-09-10,295.16398964677757,296.55474087927473,293.2208871575152,294.7398681640625,742300 |
| 2024-09-11,293.71403704169427,293.80280454733327,285.4484548177377,290.62677001953125,582000 |
| 2024-09-12,289.9659799612977,293.11242580602664,289.09799074883614,292.5502014160156,410500 |
| 2024-09-13,292.5502155251526,294.09878589475665,290.3901154811547,293.3294372558594,400600 |
| 2024-09-16,294.9173912405633,296.9295450806195,294.56232120455115,295.4598693847656,541500 |
| 2024-09-17,294.93713248781347,296.83092981080176,290.4591438912678,291.8992004394531,556300 |
| 2024-09-18,292.9348604096573,293.0532171020004,286.2080042207542,287.2041931152344,685200 |
| 2024-09-19,287.184483341493,288.03272638917593,277.97201600747906,278.3468322753906,1530800 |
| 2024-09-20,275.7921344429998,277.29139932222574,270.5053354081513,272.2906188964844,2482800 |
| 2024-09-23,274.4211325369631,278.8991509438304,272.92189774167355,278.1791076660156,1459300 |
| 2024-09-24,278.1791064094086,278.82022516301004,274.40141521753424,275.5159606933594,759100 |
| 2024-09-25,277.12368911738946,278.5539024726671,275.09181931253295,276.91656494140625,896900 |
| 2024-09-26,276.39383699774504,277.370309762991,273.56302920690683,274.19427490234375,1210900 |
| 2024-09-27,273.7109520806883,276.8278083363078,273.7109520806883,275.63433837890625,740400 |
| 2024-09-30,276.3247636364757,278.08045791696236,274.39153434019346,277.5281066894531,851900 |
| 2024-10-01,277.80430586969754,282.5387840654024,277.28154376714105,282.39080810546875,1083100 |
| 2024-10-02,281.32555301651223,282.38095025699056,280.16167218540346,282.0061340332031,1336100 |
| 2024-10-03,282.9234317885834,283.4659400508662,280.90143489513684,282.1540832519531,947000 |
| 2024-10-04,282.16395075246686,286.0895877791664,281.0592482705638,285.66546630859375,828500 |
| 2024-10-07,285.0243787555216,286.3855409271714,280.50692773308265,282.9826354980469,1376000 |
| 2024-10-08,285.2018787650367,290.30129973669403,284.7284520510558,289.1571350097656,1219900 |
| 2024-10-09,287.4705044790435,291.5046553156393,287.3619907851752,290.912841796875,1081400 |
| 2024-10-10,292.7572670763394,293.6943075389496,279.74736478450694,281.7989807128906,1504500 |
| 2024-10-11,283.4166269318644,284.5213295223112,280.8915838391609,283.9788513183594,749300 |
| 2024-10-14,284.6890016914897,286.503874406344,283.4757854844308,285.7542419433594,735900 |
| 2024-10-15,286.7307302418277,288.9697243257616,282.8149362918004,283.6434631347656,932000 |
| 2024-10-16,281.937088070599,286.23757153629987,281.6017341009388,285.56683349609375,1004900 |
| 2024-10-17,287.52967634877,288.84150303005345,284.51146058198424,286.7899169921875,908300 |
| 2024-10-18,288.0129881968453,288.0129881968453,284.29447517870517,285.300537109375,738600 |
| 2024-10-21,284.23528295647765,285.97123109908887,282.2033829119026,285.66546630859375,577000 |
| 2024-10-22,284.7087462622389,285.99101402991636,280.6154166788413,283.29827880859375,609400 |
| 2024-10-23,282.80510822416664,285.80360830050853,282.30206216407703,284.98492431640625,612300 |
| 2024-10-24,286.0403082514313,286.0403082514313,282.79522184336474,283.6237487792969,938100 |
| 2024-10-25,279.1359124175601,283.56459623670565,273.65183117530756,279.1063232421875,1478000 |
| 2024-10-28,282.6373732052679,283.60400291278063,279.7276711943466,282.08502197265625,1008200 |
| 2024-10-29,282.31191518453727,283.8506123285926,281.2072126299219,281.2269287109375,791800 |
| 2024-10-30,281.3551480603456,282.75577238359847,279.6487589378061,280.5956726074219,556600 |
| 2024-10-31,279.78684528600604,281.927198754662,277.3505700252319,277.3604431152344,868200 |
| 2024-11-01,277.9029229179725,279.24433872746613,276.1866908967425,276.57135009765625,738400 |
| 2024-11-04,278.6031978624592,279.07665463455356,275.89074718873746,277.80426025390625,654200 |
| 2024-11-05,277.25195970256317,279.3232920700345,275.7823139741483,279.27398681640625,787600 |
| 2024-11-06,288.01298225449193,289.86731723035433,280.6745668739093,286.71099853515625,1284300 |
| 2024-11-07,288.40755485270705,288.6738875284795,285.1723412836132,286.5926818847656,862300 |
| 2024-11-08,289.42344791302025,293.0137611608167,288.2102618140633,290.7451477050781,787800 |
| 2024-11-11,291.3173003916806,292.9546383821749,288.15113812437403,288.72320556640625,731000 |
| 2024-11-12,290.55773076162507,292.0767117126825,288.7724472824975,291.2383117675781,764600 |
| 2024-11-13,291.1002885921709,295.61773985390954,291.0608263254402,294.2467346191406,966100 |
| 2024-11-14,293.4378874433484,295.33168470081813,290.1928012010209,290.68597412109375,634300 |
| 2024-11-15,290.6070746094876,292.88553105225554,288.4469748493228,290.5577392578125,948400 |
| 2024-11-18,287.74667951711734,291.57367604871536,286.3263391153525,289.5812683105469,728100 |
| 2024-11-19,288.1806690723718,289.7587982905127,285.84300421370773,288.49627685546875,692000 |
| 2024-11-20,289.99553453193647,292.6882392664726,287.1449807584549,291.8399963378906,772800 |
| 2024-11-21,293.0828041287934,299.52364096949384,290.80431764833156,298.3104248046875,1032700 |
| 2024-11-22,299.0403637104241,303.7945585060638,297.80743124895474,300.1352233886719,626000 |
| 2024-11-25,298.1920777101631,302.30512295318545,296.6632236174365,302.2065124511719,2181300 |
| 2024-11-26,304.021401349093,310.14660083404027,302.90682568884296,308.6867980957031,1538500 |
| 2024-11-27,309.20953973379136,311.41897482671965,307.3650778769465,310.85675048828125,1383200 |
| 2024-11-29,309.56462535677326,312.3954328952472,307.6609852484392,307.9765930175781,811900 |
| 2024-12-02,308.2429576902665,308.7361306256254,302.3643146281504,303.75506591796875,592000 |
| 2024-12-03,304.6329198849748,305.9743357841489,298.75430708403667,305.5798034667969,1183100 |
| 2024-12-04,304.16930814015967,306.6943508598842,302.5812758252977,303.0646057128906,850500 |
| 2024-12-05,302.3248918559198,303.4690567135956,299.3559810605638,299.43487548828125,869200 |
| 2024-12-06,297.8239425580855,299.8795914343866,292.92198742190953,293.23822021484375,887800 |
| 2024-12-09,289.57168828341474,295.55088684759227,279.7380984089075,288.4351501464844,2811500 |
| 2024-12-10,280.42987555272373,285.0353530753337,279.2933375957986,280.41998291015625,13426500 |
| 2024-12-11,281.4873521929538,282.5843496985701,278.20619199730874,280.2618408203125,4921500 |
| 2024-12-12,281.6257182584788,282.85122971761734,277.7911127182806,277.89984130859375,5646000 |
| 2024-12-13,278.97710202028935,282.3472059725628,278.1864747101747,281.26007080078125,2827200 |
| 2024-12-16,282.35708676440106,285.6184619823536,280.9734437890299,282.653564453125,2981700 |
| 2024-12-17,281.1019353777336,281.49724902726564,276.4371619280597,279.5997314453125,2370800 |
| 2024-12-18,279.59971021589575,282.48552678281413,274.96458488785964,275.2314147949219,2028200 |
| 2024-12-19,275.5081388938786,278.8485947944964,273.6600243378612,275.82440185546875,2244000 |
| 2024-12-20,276.2493781212467,283.0884217715697,273.74898238248585,279.7875061035156,2774900 |
| 2024-12-23,278.3742640126697,281.645532129017,277.5342036150685,281.1810302734375,1935200 |
| 2024-12-24,281.8826929636471,285.12431306345997,280.2520053508429,284.97607421875,1045800 |
| 2024-12-26,283.19711232912204,285.7370484096962,282.83144646547845,284.9859313964844,1173300 |
| 2024-12-27,284.4720327308875,285.61846340047435,281.86293857567057,283.187255859375,7622800 |
| 2024-12-30,280.7560027852803,282.05070238957273,278.53232974907297,281.1315612792969,1709800 |
| 2024-12-31,282.35707648289645,282.6337990357949,279.26369534769475,280.5287170410156,1354100 |
| 2025-01-02,282.05070709959193,282.9203850112372,272.33570962707375,272.661865234375,2560700 |
| 2025-01-03,274.17396738345553,278.4532894935181,273.57108920987804,277.11907958984375,3729000 |
| 2025-01-06,278.4137498218939,278.7003650251923,273.0275374593719,273.1856689453125,1678100 |
| 2025-01-07,275.06344419839843,278.888157326997,273.9862016754972,276.4964599609375,2776800 |
| 2025-01-08,278.8288301661506,282.74248616082593,276.89177237330057,282.1593933105469,1853500 |
| 2025-01-10,282.6436794261955,286.94278699152136,280.30141514066923,283.6517639160156,3074500 |
| 2025-01-13,281.88266643602714,284.93650699164857,281.88266643602714,282.46575927734375,1918400 |
| 2025-01-14,282.6535465668858,286.35966824389914,281.53676374253314,285.7271423339844,1284600 |
| 2025-01-15,288.583344147711,288.583344147711,284.39296551418505,286.7945251464844,1869200 |
| 2025-01-16,287.3578665599392,292.5562995084272,287.3578665599392,292.3290100097656,1230500 |
| 2025-01-17,292.3290433237091,293.45568878417504,290.4710359098007,291.3703918457031,1261500 |
| 2025-01-21,293.40627498353473,295.5113571314869,290.4215920595656,293.29754638671875,1626500 |
| 2025-01-22,293.67311260339943,294.1771548662487,289.96699046009434,290.0658264160156,1504700 |
| 2025-01-23,289.02810078748735,290.9157256378094,284.1360078917609,284.6301574707031,1565300 |
| 2025-01-24,283.4442153691739,286.5375968750019,283.4244602417772,286.1225280761719,2030400 |
| 2025-01-27,286.13234060409644,294.21665005190175,286.13234060409644,292.5365295410156,1630400 |
| 2025-01-28,292.5365589473105,294.00911508254416,289.7594406485221,289.97686767578125,1781700 |
| 2025-01-29,288.5833487339356,292.5365452919347,288.05955139642055,290.6587829589844,1593800 |
| 2025-01-30,293.5940091806297,295.9362731286499,291.15290929444757,295.53106689453125,1641600 |
| 2025-01-31,294.7108141056062,304.13916613745016,293.3568189559111,298.2884521484375,2411700 |
| 2025-02-03,296.2426630162112,305.90822726199673,295.8671045226548,305.3844299316406,2216500 |
| 2025-02-04,305.38445277878486,309.3376495785102,304.9100583050385,308.556884765625,1680500 |
| 2025-02-05,310.9189086187896,312.63853943310437,307.973766388766,312.5989990234375,1481100 |
| 2025-02-06,313.24144177353304,316.96731887916815,311.96652736763747,316.245849609375,1852500 |
| 2025-02-07,315.93942426706457,319.7641366583734,315.1586897548621,318.55841064453125,1722100 |
| 2025-02-10,318.3014887737798,320.9896634511093,316.0679232237981,320.4955139160156,1573100 |
| 2025-02-11,320.1793115830789,320.37698349873216,317.0167418956259,318.23236083984375,1537900 |
| 2025-02-12,316.6313116617455,321.2960852268215,315.9493827812207,320.8117980957031,1099500 |
| 2025-02-13,321.1972335038724,325.0713795601379,320.21882696701977,324.715576171875,1210900 |
| 2025-02-14,325.0021947784317,325.74341917119364,315.76159131656726,317.7381896972656,2079500 |
| 2025-02-18,318.4695327046648,322.5808611011127,316.29529250533585,322.4820251464844,1318500 |
| 2025-02-19,323.43075043709143,324.15218942678445,321.5529581503738,323.4999084472656,709600 |
| 2025-02-20,322.18552956393273,323.5691423704514,318.8945065969812,321.3257141113281,876400 |
| 2025-02-21,320.8711008197728,323.4406545015451,320.0507956289558,321.75067138671875,952400 |
| 2025-02-24,321.632062108342,327.2159460015121,321.56287393269594,324.6463623046875,1465500 |
| 2025-02-25,326.0497786501722,328.79724910143455,325.2690138708558,327.9472961425781,1712700 |
| 2025-02-26,327.64095828751874,329.1332998145103,323.76684209628866,324.48828125,991800 |
| 2025-02-27,324.75510266529153,330.7738407943465,323.1046298347906,329.2716369628906,1462500 |
| 2025-02-28,330.89243768690125,334.4700758024752,328.8861916085851,333.78814697265625,1745000 |
| 2025-03-03,332.92835129464845,339.1941646902694,332.4440943312932,337.8006591796875,1360400 |
| 2025-03-04,339.6981493095604,341.3881322333421,332.5428738676251,333.3236083984375,1914700 |
| 2025-03-05,331.68310754930036,338.03789485443195,331.68310754930036,336.8025207519531,1216800 |
| 2025-03-06,335.84382635284044,338.0082039168201,330.7837395009691,335.87347412109375,1491900 |
| 2025-03-07,335.25954129989833,336.15073919754167,318.04010029882767,320.8225402832031,4131400 |
| 2025-03-10,319.8521429607267,321.21861418255924,315.1190214669883,318.6936340332031,3180700 |
| 2025-03-11,319.65410074681984,324.664474740613,318.72331694070414,322.55535888671875,1635500 |
| 2025-03-12,322.5553798827493,324.41694761615537,317.5252125807803,321.8919372558594,1185100 |
| 2025-03-13,323.9020088895404,323.9020088895404,319.24812004746855,319.6838073730469,1151000 |
| 2025-03-14,320.37692545617404,322.57515507271455,318.604501785426,322.05035400390625,1265300 |
| 2025-03-17,320.07985862185984,326.4072058307183,318.84211748256416,325.912109375,1172000 |
| 2025-03-18,325.9121429822463,329.7342735097409,325.23878876713474,326.4270324707031,1422500 |
| 2025-03-19,326.35769663185533,327.15975051831214,320.64429408621936,323.4366455078125,974000 |
| 2025-03-20,323.7237671626308,332.3681623150449,323.13955696046827,331.1601257324219,1497400 |
| 2025-03-21,329.9026039411814,331.7839645338522,326.82308810188925,328.5361328125,2675700 |
| 2025-03-24,330.9324003876468,336.1903229005773,328.8232844224489,334.3584899902344,1226400 |
| 2025-03-25,334.8634792272797,335.48730568525417,329.93233716575537,334.051513671875,1427000 |
| 2025-03-26,335.5169966082627,336.7745308550987,332.8038774248451,333.4277038574219,1351200 |
| 2025-03-27,335.18030988855446,338.5370784569149,331.9621828364487,337.6557922363281,1330600 |
| 2025-03-28,337.30924542759027,340.21050371699,336.19032248268985,337.4181823730469,1362700 |
| 2025-03-31,339.4480558206919,343.54746929605614,337.6558089297597,341.8542175292969,1770700 |
| 2025-04-01,341.68591778048494,341.95325902130287,337.6855294586577,340.4877624511719,903800 |
| 2025-04-02,337.09136204639725,341.61655085650915,335.6951864297455,340.6956787109375,1271600 |
| 2025-04-03,339.5569642603062,347.2606638520585,337.5072576946775,341.0224304199219,1322200 |
| 2025-04-04,338.24001774136724,341.49776111949257,313.52480932455234,316.1191101074219,2901900 |
| 2025-04-07,307.7618732886349,315.77253075591295,298.2560147731175,307.8113708496094,3404100 |
| 2025-04-08,316.6835314003435,321.36712493418986,303.35551190997495,308.4748229980469,1812200 |
| 2025-04-09,306.1775524510472,321.6938892149443,301.86032571014556,320.644287109375,2285000 |
| 2025-04-10,318.23814288772996,327.7142669351912,315.6636350431578,322.5256652832031,1570200 |
| 2025-04-11,322.9019508746511,331.9919155742648,318.2777361607527,330.7442626953125,1179700 |
| 2025-04-14,334.0614173934418,342.23050988353884,332.9623176359185,339.5570068359375,1236600 |
| 2025-04-15,340.63630808658826,341.27992750140737,331.45719951597744,332.2691650390625,1313800 |
| 2025-04-16,334.4574543643934,335.67540254424455,326.90230770819187,329.3975830078125,879300 |
| 2025-04-17,329.1005232412334,329.9917210949237,323.37720904446513,325.9913330078125,1195100 |
| 2025-04-21,325.19916800880134,325.81308277658474,312.61379439608487,316.2676086425781,837100 |
| 2025-04-22,321.7730915158486,328.7440583221136,319.4560436466406,327.5063171386719,1041500 |
| 2025-04-23,327.8925134279404,333.3880723046378,326.5161306997409,328.5361328125,953600 |
| 2025-04-24,326.04083408885424,329.4471003830388,323.12966428837916,328.2687683105469,961100 |
| 2025-04-25,324.129771837141,324.129771837141,310.5047065359088,319.1391906738281,2164300 |
| 2025-04-28,320.65416187641665,322.8722145787195,319.03026119156146,320.6343688964844,1536700 |
| 2025-04-29,318.2381358320184,318.2381358320184,311.9801089561549,314.0298156738281,2753700 |
| 2025-04-30,314.02980998780896,318.0103748103082,309.1085497655481,317.54498291015625,3032400 |
| 2025-05-01,314.4753745654014,316.4953766393911,310.336375297306,314.52490234375,1995900 |
| 2025-05-02,327.16962603705565,329.1797163312873,313.76240627045684,327.8330383300781,1818500 |
| 2025-05-05,327.65486339950087,333.6257260854269,323.1891134396636,331.5760192871094,1402800 |
| 2025-05-06,330.57593953992904,335.90318272204746,329.36790286956654,334.95257568359375,1402700 |
| 2025-05-07,334.8833257167182,337.9727234202998,333.59605652802856,336.2200622558594,1279600 |
| 2025-05-08,337.45774049281994,340.2500918246579,335.1208996686993,335.1506042480469,1037200 |
| 2025-05-09,334.80408570458724,335.79427880330815,332.7840833220739,334.8634948730469,576300 |
| 2025-05-12,334.12080868934146,335.85364639760104,322.33751831683463,328.0311279296875,1672300 |
| 2025-05-13,330.62540819094346,332.100816182356,327.64494806598674,329.43719482421875,1004000 |
| 2025-05-14,331.2987830297691,331.2987830297691,322.8623489783055,326.4072570800781,898500 |
| 2025-05-15,327.51625325800927,335.1308400060838,326.96174758377674,334.9624938964844,1013200 |
| 2025-05-16,335.6853324825997,339.4876699071139,334.56640957806326,338.8836364746094,973200 |
| 2025-05-19,339.8144430965885,341.26014670442,338.3192721419483,340.44818115234375,610900 |
| 2025-05-20,339.6064638775801,340.8739095948657,336.3190161608335,336.9923400878906,908800 |
| 2025-05-21,336.70524278138595,338.53710591095347,332.9524027766991,334.2198486328125,867100 |
| 2025-05-22,334.0613903663328,335.75461184798684,330.3778713873528,332.18994140625,771700 |
| 2025-05-23,332.9722229062424,336.0814437454708,330.19969431316224,334.7248840332031,859400 |
| 2025-05-27,336.43785542049966,339.6658941810172,333.8930824468283,339.3886413574219,976400 |
| 2025-05-28,338.19054680810416,340.6660294627492,335.8437940864278,336.46759033203125,1136700 |
| 2025-05-29,335.4278647763322,338.6954894528886,334.2792373179881,338.5469665527344,628800 |
| 2025-05-30,338.3687487144221,344.8842052726036,337.6558085550756,344.03265380859375,2545200 |
| 2025-06-02,340.0520708329325,345.4783087738223,338.79450646651935,345.3495788574219,986100 |
| 2025-06-03,346.22094802378496,347.78546975777203,338.40834160776006,341.8641052246094,1035800 |
| 2025-06-04,342.00276852342535,342.6166833372771,332.99200634447163,333.04150390625,1300200 |
| 2025-06-05,333.0415360241928,334.0218175009577,321.8721593199307,324.8823547363281,1851400 |
| 2025-06-06,325.8843716372769,328.18618661844886,324.7037006028945,326.1820373535156,735200 |
| 2025-06-09,323.96949816441236,325.2592920408783,309.73201832062483,315.33770751953125,1616300 |
| 2025-06-10,316.647384298247,318.72099196311393,309.8510924085822,311.93463134765625,1473100 |
| 2025-06-11,309.87095055776547,312.92678542095547,306.5571447950523,310.486083984375,1428700 |
| 2025-06-12,310.8036001520072,318.1951632560273,309.9304957748028,317.6395568847656,1416700 |
| 2025-06-13,316.38946127720163,318.22493041114745,313.69078875263125,314.1571044921875,1039000 |
| 2025-06-16,315.089716077034,316.79623008672644,313.12526141957864,313.8495178222656,1294100 |
| 2025-06-17,311.9048534152146,315.6651424949838,310.77380850395065,313.65106201171875,958400 |
| 2025-06-18,313.8197409496853,316.9053698212297,312.2422124699992,314.64324951171875,1048800 |
| 2025-06-20,316.12154250037713,320.38784229932725,315.68499032972596,317.64947509765625,2537100 |
| 2025-06-23,318.23483044628426,321.98518826582193,317.33196260180455,321.5783996582031,1311700 |
| 2025-06-24,322.6102509148916,324.77314910718354,316.1512896026353,323.423828125,1037400 |
| 2025-06-25,322.4515350891108,322.94761437386325,314.34558625381356,314.9408874511719,1507300 |
| 2025-06-26,315.506415218474,317.28238748016815,312.91689596676264,315.89337158203125,1397300 |
| 2025-06-27,315.76439874344555,318.0562826365094,312.52995208991086,315.2385559082031,5447000 |
| 2025-06-30,313.1450886014986,318.55236501570806,312.03387582781266,317.60980224609375,1620100 |
| 2025-07-01,317.6097753952839,320.71523635673464,313.74036328607804,316.9847106933594,1567400 |
| 2025-07-02,315.0599341847482,317.49073473386477,306.9639470939175,313.2641296386719,1450800 |
| 2025-07-03,313.52211277189883,316.7466281722427,312.7581615618433,315.60565185546875,639900 |
| 2025-07-07,314.44476393297145,315.84371095257455,311.43852510139493,313.5915222167969,1232200 |
| 2025-07-08,310.60512905737374,313.72052119538534,309.8312466597584,311.2996520996094,1110100 |
| 2025-07-09,310.8035684578197,314.40510850738286,308.6108764637613,312.7779541015625,1401400 |
| 2025-07-10,311.527851869283,313.28399187210726,309.7419785995143,311.1210632324219,948800 |
| 2025-07-11,310.4563594071801,312.80777050712487,307.8271451029862,309.09710693359375,715200 |
| 2025-07-14,308.72997720642496,312.9764144225956,308.72997720642496,312.9267883300781,1425500 |
| 2025-07-15,312.1430054396596,313.0954995046467,305.4558661041397,305.6443786621094,1010800 |
| 2025-07-16,307.5493342227398,308.95818248116984,302.99532987480995,307.48980712890625,1567900 |
| 2025-07-17,306.7357333326805,312.16284167751286,306.7159010623525,311.448486328125,1288100 |
| 2025-07-18,311.7858212409117,314.2265227717539,309.69238125477574,310.6845397949219,691300 |
| 2025-07-21,310.2182223314239,310.67460677941625,305.49553801774664,305.82293701171875,772700 |
| 2025-07-22,306.37852772403943,310.57536901121136,305.9023110298519,309.9602355957031,1107900 |
| 2025-07-23,311.1806242507879,311.1806242507879,306.31902310043336,308.35296630859375,659400 |
| 2025-07-24,307.10282083542484,309.3847732855697,306.57697803891625,306.6365051269531,738200 |
| 2025-07-25,307.6683662893372,313.006184026661,307.6683662893372,312.6688537597656,897400 |
| 2025-07-28,312.52991091931443,312.52991091931443,305.8725362154258,306.6960144042969,1237200 |
| 2025-07-29,305.4856160536549,306.62659234754716,285.35471029545846,286.08892822265625,4081200 |
| 2025-07-30,288.8669308000546,288.8669308000546,282.7056352152064,283.59857177734375,2920400 |
| 2025-07-31,279.80852824008923,288.64866407594934,279.620015703521,284.9975280761719,2554700 |
| 2025-08-01,282.7651591017435,283.7573175547321,275.3537342467879,281.9416809082031,2787800 |
| 2025-08-04,282.259180679916,284.6205229109148,280.016922910559,282.37823486328125,1776100 |
| 2025-08-05,282.080588254873,285.7614879103743,280.31454728878447,283.5390625,1681700 |
| 2025-08-06,284.1740688276309,285.74166603412647,281.91194851599175,284.01531982421875,1136200 |
| 2025-08-07,284.2931354295317,287.7954540974373,282.8445620644709,287.716064453125,3116000 |
| 2025-08-08,288.66854877215377,291.66485676084073,286.15838879492964,287.1703796386719,1726200 |
| 2025-08-11,287.7259673291237,289.40271762995883,283.9260135658041,286.6544494628906,1536900 |
| 2025-08-12,286.8330464664314,288.92648649967555,284.5709261551254,288.3708801269531,1275900 |
| 2025-08-13,289.0554545651268,293.12331048216,288.638764949795,292.7859802246094,1337800 |
| 2025-08-14,293.1828607309054,293.1828607309054,287.6565301670931,291.1092529296875,1280200 |
| 2025-08-15,291.3969783792323,292.40896920051455,290.13691764206084,290.4246520996094,1238000 |
| 2025-08-18,289.73015745372106,294.2048026447089,288.7975259024516,292.2006530761719,1376300 |
| 2025-08-19,293.1233065375518,298.68930112964625,292.4188824879779,298.619873046875,1132000 |
| 2025-08-20,299.7211403925476,302.73731053698344,298.28252881725695,300.266845703125,1568500 |
| 2025-08-21,300.4057638009229,303.98747190210145,298.89769370890224,302.9853820800781,1154600 |
| 2025-08-22,304.2752114441908,304.96973461947056,300.08830067599587,300.7927551269531,1165400 |
| 2025-08-25,299.63188209108057,300.71333127715525,296.27838134765625,296.27838134765625,1020600 |
| 2025-08-26,295.7227744739194,297.9154363876701,293.4209593751559,297.84600830078125,2312400 |
| 2025-08-27,297.52850150952446,300.0287300771185,296.3279981795028,296.3775939941406,1513500 |
| 2025-08-28,295.54419215128115,297.57810505668505,294.2940626958621,297.2705383300781,769100 |
| 2025-08-29,297.3300427951466,300.7926964420213,296.2982197874937,300.3759765625,1472400 |
| 2025-09-02,300.7926888174215,300.8720481705087,296.7942914988668,300.1973876953125,1673400 |
| 2025-09-03,301.6162084608751,303.55092980408955,299.30449229083723,301.3185729980469,1842600 |
| 2025-09-04,302.568666621896,303.08460845228797,297.726927994295,297.8658447265625,1282400 |
| 2025-09-05,297.5377141138979,299.1584464446491,294.74370169064264,297.4780578613281,1217200 |
| 2025-09-08,296.6130062576267,298.2933948092366,293.46105637843414,297.41839599609375,1153100 |
| 2025-09-09,296.5434102543335,298.73090738361356,295.53917641477847,296.80194091796875,1119300 |
| 2025-09-10,295.64851511842596,296.6229511057675,291.1641614936233,291.5121765136719,1854700 |
| 2025-09-11,291.92980083423924,299.30757361395666,290.9155838982224,298.89990234375,1335100 |
| 2025-09-12,297.3090366902263,299.0987849237426,295.52921093598104,295.5888671875,1302100 |
| 2025-09-15,295.46955825229423,296.46386958158155,286.5605372381925,287.7536926269531,1170000 |
| 2025-09-16,286.17274115372305,291.0846415461877,284.1741656724889,289.8019714355469,1175600 |
| 2025-09-17,291.38291333188744,293.5306293738264,290.32894578500617,290.9951477050781,1248100 |
| 2025-09-18,291.33322617111236,295.3303468828033,289.65283755851186,295.05194091796875,1405700 |
| 2025-09-19,298.69110700654943,299.4865742490857,294.7536427739058,297.94537353515625,2605300 |
| 2025-09-22,297.408419531021,298.8104020164536,294.80332894514214,298.35302734375,1446900 |
| 2025-09-23,298.1442472593451,302.7976168277898,297.30902941454525,302.6285705566406,1601900 |
| 2025-09-24,300.7593034811486,303.9510343696184,299.12861832693113,302.8175048828125,1125500 |
| 2025-09-25,303.32458212489604,305.14418867279045,299.10871220963975,301.3558349609375,1366900 |
| 2025-09-26,303.18543898653667,307.04334164748775,301.45531655345593,302.4197998046875,877100 |
| 2025-09-29,301.42545183714134,304.12002685039585,299.38712589553757,303.97088623046875,1355600 |
| 2025-09-30,303.26494054914696,308.7236997689605,302.7280039613707,307.97796630859375,1671300 |
| 2025-10-01,306.1186093790839,307.7393416229576,301.62433331055274,304.10015869140625,1864200 |
| 2025-10-02,301.34591351082986,306.96376592420074,300.2819932059907,306.9140625,1004300 |
| 2025-10-03,306.0291230542513,311.76628818808075,305.83024866163095,308.7137756347656,767200 |
| 2025-10-06,308.7336838552581,309.89704152258355,305.92971847778676,307.391357421875,1053600 |
| 2025-10-07,308.6242944424572,311.3089167066716,306.4268446540486,308.0475769042969,863800 |
| 2025-10-08,308.5845138194877,308.5845138194877,305.09447149396647,305.19390869140625,636900 |
| 2025-10-09,305.36291677624945,305.36291677624945,299.5760482991094,300.53057861328125,761600 |
| 2025-10-10,302.56893317633245,304.0007439549909,298.9496556231496,300.02349853515625,1184600 |
| 2025-10-13,297.3487631960978,299.99363472698343,294.0973763759342,296.30474853515625,1176100 |
| 2025-10-14,296.7522345512745,302.25077510313014,295.1812056256162,302.002197265625,1234600 |
| 2025-10-15,300.0135716932866,302.83741225903344,293.6797829653552,294.4752502441406,2451600 |
| 2025-10-16,285.6357881477134,286.68975566838316,274.9270666734491,278.5762023925781,2379700 |
| 2025-10-17,279.0236523557551,282.6827109221631,276.36885798513964,278.87451171875,1415300 |
| 2025-10-20,278.6259170820247,279.2225099380614,274.1614690009017,277.67138671875,1171200 |
| 2025-10-21,277.2139633179712,279.00374176761073,275.64296490023753,277.42279052734375,1424100 |
| 2025-10-22,277.92990564988514,282.444087805488,276.33903171914824,281.4299011230469,1405900 |
| 2025-10-23,281.4199016396764,282.71249408008174,278.8148111144481,280.8829650878906,1086900 |
| 2025-10-24,280.8929462251226,282.55345947096976,278.69552671733766,279.1330261230469,1437200 |
| 2025-10-27,278.96396493639355,280.05771339220064,276.51796773084067,277.412841796875,930300 |
| 2025-10-28,275.6628537902208,277.41285137996493,265.1927570648004,265.978271484375,2838800 |
| 2025-10-29,264.1089763980018,267.3206129879997,259.5550437583148,260.5294494628906,3165300 |
| 2025-10-30,262.9953484073686,264.31776913307795,259.80361751469206,260.5393981933594,2712700 |
| 2025-10-31,241.3690610582122,252.98260942204377,241.3690610582122,248.0707244873047,5066700 |
| 2025-11-03,248.0707238715645,248.0707238715645,238.10772071176996,241.59774780273438,2586700 |
| 2025-11-04,243.1091046170356,250.67581396066615,241.31934130324922,250.2681427001953,2473800 |
| 2025-11-05,249.4627564092876,251.56075381677334,246.6289631927548,246.638916015625,1673100 |
| 2025-11-06,245.49545490198767,248.52810741374782,242.89036414040345,243.84490966796875,1456700 |
| 2025-11-07,244.27246105148188,249.46276737450313,243.2682120765475,248.5877685546875,1746600 |
| 2025-11-10,247.4641988304334,250.30792972809408,245.62471687424542,249.6317901611328,1463100 |
| 2025-11-11,249.87044376208007,253.69853333298883,249.0650540010209,253.5493927001953,1338500 |
| 2025-11-12,252.9527788629696,255.07066670505168,251.72978025945085,254.40447998046875,1256800 |
| 2025-11-13,253.83772880190622,257.9740826834713,253.0124637622231,255.24964904785156,2174300 |
| 2025-11-14,256.75106993219777,261.0962055399441,253.1218396876848,257.0394287109375,1828600 |
| 2025-11-17,257.9342760575329,260.1416481697308,256.4328564120376,257.8348388671875,2174900 |
| 2025-11-18,258.06354469097863,260.0720424483283,254.54367444646186,257.1686706542969,1814900 |
| 2025-11-19,257.02947832143997,258.1331493305562,246.2312566910756,247.30511474609375,2191200 |
| 2025-11-20,244.34206527007396,249.005372540663,244.29234667048414,245.8931884765625,1571200 |
| 2025-11-21,247.5835186994057,250.21843762881753,245.4457554300328,249.9798126220703,1710200 |
| 2025-11-24,249.8306413512569,251.00393652573106,243.32785239627657,246.79800415039062,2094700 |
| 2025-11-25,248.37896788192617,250.1587784483541,246.29090806541416,248.81646728515625,966400 |
| 2025-11-26,249.14458813464,250.56644600201867,246.39034160304894,247.1062469482422,1011000 |
| 2025-11-28,246.33069242170774,248.56789289663925,245.19717812128857,246.21136474609375,756600 |
| 2025-12-01,246.98691601465953,248.0508363673791,244.67018408237425,244.70001220703125,1418400 |
| 2025-12-02,244.4812641131193,245.33637242685558,241.98553307257072,242.83070373535156,1691900 |
| 2025-12-03,243.0395007527202,244.8292641048505,241.22986209866735,243.96421813964844,1519200 |
| 2025-12-04,244.37188393682476,245.48550769899768,242.4826834294404,244.01393127441406,1281700 |
| 2025-12-05,243.9441556558567,244.2532083017842,237.9225578384389,238.97933959960938,1771900 |
| 2025-12-08,238.04220918038294,239.05908916450824,235.97851144758764,237.12501525878906,1358000 |
| 2025-12-09,237.95246444635495,240.01616211408927,237.1549151221328,239.17872619628906,1067000 |
| 2025-12-10,238.75002701267172,239.71707153320312,235.6195987828698,239.71707153320312,1745100 |
| 2025-12-11,241.421870382226,247.00479177061368,240.09592255926083,246.86521911621094,2426100 |
| 2025-12-12,248.29087048888323,255.39912709853112,248.1413185784727,254.60157775878906,2238600 |
| 2025-12-15,253.43514293969395,256.58549930463704,252.29861841022523,255.4091033935547,2328000 |
| 2025-12-16,255.40910341041686,255.9574147721022,248.51019825764345,251.21192932128906,2062400 |
| 2025-12-17,251.23187655377836,254.00340159401634,249.4971747868677,250.13522338867188,1666200 |
| 2025-12-18,248.98872853893047,252.99647929977579,248.37062324992604,251.8699188232422,1262900 |
| 2025-12-19,252.1091900351021,255.92750225407988,251.3714401857632,252.6176300048828,3971200 |
| 2025-12-22,251.19200879778617,258.2105435189527,250.6037956122219,257.46282958984375,1590300 |
| 2025-12-23,257.2135900065612,258.21054190581145,255.69823407254157,257.9114685058594,1153600 |
| 2025-12-24,257.17369585323524,261.0019873828936,257.17369585323524,259.9751281738281,545100 |
| 2025-12-26,259.9651768419997,261.11166539649656,258.52956372912416,260.6829833984375,844600 |
| 2025-12-29,260.74279211755123,262.8862324834207,260.70290552517275,262.3379211425781,1367500 |
| 2025-12-30,262.2382245196543,262.98593841107987,260.95214810752657,261.0318908691406,1017100 |
| 2025-12-31,260.23435270106353,260.74280790486887,257.94137550563534,258.0011901855469,1018400 |
| 2026-01-02,256.32628276700416,257.7818544146685,253.5647370175884,255.2196807861328,1252700 |
| 2026-01-05,254.00338753969424,264.939950396761,252.418237771522,262.4375915527344,1543500 |
| 2026-01-06,261.37087789244515,263.8333501600012,258.6292603260169,261.9690246582031,1347700 |
| 2026-01-07,258.459778745202,260.1446298814979,253.3354466140583,258.2105407714844,1928300 |
| 2026-01-08,258.6392328930336,265.797340476078,257.21359892954297,263.7336730957031,1408000 |
| 2026-01-09,263.5940849995471,265.85718535916817,262.8164637087916,263.78350830078125,1012200 |
| 2026-01-12,264.3218699397633,266.0565565612576,261.6001802193512,264.0327453613281,1815100 |
| 2026-01-13,263.09560647294114,263.8832070112214,254.52182905996176,256.2166442871094,2950900 |
| 2026-01-14,256.00729300912366,259.49662474211897,255.0502124689564,256.19671630859375,2608000 |
| 2026-01-15,255.40910351285598,257.48275002785863,254.29252227981172,255.3692169189453,2452100 |
| 2026-01-16,254.45202956629797,257.80178856390665,252.6176417184424,257.73199462890625,2126400 |
| 2026-01-20,254.82091021843402,256.82476283688834,253.43514769411766,254.1031036376953,2115500 |
| 2026-01-21,254.9505059325214,256.8846102708713,244.23327297368368,249.31773376464844,2710500 |
| 2026-01-22,248.43044609552786,251.34154381454564,246.34682027798618,249.6168212890625,2703800 |
| 2026-01-23,247.82229467525963,252.94662661664339,247.82229467525963,252.4381866455078,1504800 |
| 2026-01-26,252.926690566011,255.1698323106663,251.30166933534343,254.63148498535156,1592800 |
| 2026-01-27,249.29778825358386,249.61682016165219,235.8090303407472,241.5913543701172,3488100 |
| 2026-01-28,241.76083420003576,245.44955316393109,240.06601902335723,241.6312255859375,1728200 |
| 2026-01-29,243.6749825873977,247.70267679904856,240.97325144602146,245.0906524658203,2250600 |
| 2026-01-30,247.9718299630584,255.81785138500584,247.03469278793224,248.60987854003906,2537700 |
| 2026-02-02,249.6566805889701,254.40216592116255,243.59521151215972,244.5223846435547,1890300 |
| 2026-02-03,244.25320967059727,249.42739234207366,241.12278138779993,246.97488403320312,2189600 |
| 2026-02-04,246.71567548516114,253.7043024757873,244.9809737901019,248.78933715820312,3285900 |
| 2026-02-05,251.41131980229173,252.44815828463967,241.72096144667722,242.01007080078125,1647400 |
| 2026-02-06,243.5154669936812,244.4625834738563,238.6005014008006,240.84364318847656,1387400 |
| 2026-02-09,239.38808183371947,241.26235624603933,216.70742644282114,217.1261444091797,3456400 |
| 2026-02-10,219.82789459936637,223.92536752896135,209.36986366105324,211.93203735351562,5002300 |
| 2026-02-11,211.0846181117263,212.340787221257,203.40809164840593,204.68418884277344,4421900 |
| 2026-02-12,204.55458211417348,207.23638514044345,194.40561914481484,204.165771484375,6242600 |
| 2026-02-13,205.51166451155623,211.4036539045206,201.46404222257823,207.8146209716797,4973200 |
| 2026-02-17,211.61300028113445,215.38147716536557,206.2992449425744,213.3477020263672,4648200 |
| 2026-02-18,213.00874028029892,214.57394680643992,209.6789246841146,213.83621215820312,2387700 |
| 2026-02-19,213.14831405930582,218.00346482585783,212.4006001525582,217.70437622070312,2708900 |
| 2026-02-20,219.4988995099719,220.326371418147,213.85614806614393,215.8500518798828,2064000 |
| 2026-02-23,213.8960274063981,217.67446831187394,212.3607130030176,213.67669677734375,2375100 |
| 2026-02-24,212.79936832198666,215.5708932347451,208.80159689903257,215.3216552734375,2985000 |
| 2026-02-25,216.0394693097076,217.64456244467306,212.92898431266786,217.46511840820312,2263200 |
| 2026-02-26,218.94060752916022,225.20146424880105,218.02341360595642,224.53350830078125,2313200 |
| 2026-02-27,227.71377637255105,228.11255102880108,222.82870316595887,227.50440979003906,2959700 |
| 2026-03-02,226.88631584265457,230.31583282191798,225.0020773550368,228.5711669921875,1942000 |
| 2026-03-03,227.35488395134112,230.0466510402337,220.80490266316636,224.54347229003906,2289400 |
| 2026-03-04,223.86555104354966,227.94308064276743,222.62932521744614,224.8924102783203,3109600 |
| 2026-03-05,223.77582938367772,230.39558936800233,223.26737418060006,228.9499969482422,2057200 |
| 2026-03-06,228.2899932861328,229.64999389648438,224.77000427246094,228.1300048828125,2191800 |
| 2026-03-09,226.89999389648438,226.89999389648438,215.27999877929688,217.77999877929688,1977700 |
| 2026-03-10,216.99000549316406,217.52000427246094,210.3000030517578,211.72000122070312,1880400 |
| 2026-03-11,215.0,215.33999633789062,209.5500030517578,209.83999633789062,1922900 |
| 2026-03-12,208.85000610351562,211.8699951171875,203.41000366210938,204.2100067138672,3725000 |
|
|
