Date,Close,High,Low,Open,Volume
2013-01-02,14.680000305175781,15.930000305175781,14.600000381469727,15.239999771118164,0
2013-01-03,14.5600004196167,14.920000076293945,14.239999771118164,14.770000457763672,0
2013-01-04,13.829999923706055,14.3100004196167,13.640000343322754,14.229999542236328,0
2013-01-07,13.789999961853027,14.529999732971191,13.710000038146973,14.529999732971191,0
2013-01-08,13.619999885559082,14.289999961853027,13.619999885559082,13.880000114440918,0
2013-01-09,13.8100004196167,13.930000305175781,13.220000267028809,13.319999694824219,0
2013-01-10,13.489999771118164,13.880000114440918,13.329999923706055,13.329999923706055,0
2013-01-11,13.359999656677246,13.789999961853027,13.220000267028809,13.550000190734863,0
2013-01-14,13.520000457763672,13.850000381469727,13.40999984741211,13.65999984741211,0
2013-01-15,13.550000190734863,13.989999771118164,13.329999923706055,13.970000267028809,0
2013-01-16,13.420000076293945,13.760000228881836,13.199999809265137,13.699999809265137,0
2013-01-17,13.569999694824219,13.699999809265137,13.15999984741211,13.449999809265137,0
2013-01-18,12.460000038146973,13.529999732971191,12.289999961853027,13.520000457763672,0
2013-01-22,12.430000305175781,13.319999694824219,12.430000305175781,13.279999732971191,0
2013-01-23,12.460000038146973,12.670000076293945,12.300000190734863,12.670000076293945,0
2013-01-24,12.6899995803833,13.5,12.399999618530273,12.729999542236328,0
2013-01-25,12.890000343322754,12.989999771118164,12.5,12.630000114440918,0
2013-01-28,13.569999694824219,13.90999984741211,13.289999961853027,13.289999961853027,0
2013-01-29,13.3100004196167,13.880000114440918,13.039999961853027,13.869999885559082,0
2013-01-30,14.319999694824219,14.329999923706055,13.600000381469727,13.640000343322754,0
2013-01-31,14.279999732971191,14.430000305175781,14.039999961853027,14.430000305175781,0
2013-02-01,12.899999618530273,13.380000114440918,12.720000267028809,13.369999885559082,0
2013-02-04,14.670000076293945,14.75,13.800000190734863,14.0,0
2013-02-05,13.720000267028809,14.210000038146973,13.390000343322754,14.210000038146973,0
2013-02-06,13.40999984741211,14.079999923706055,13.34000015258789,14.0600004196167,0
2013-02-07,13.5,14.40999984741211,13.430000305175781,13.470000267028809,0
2013-02-08,13.020000457763672,13.199999809265137,12.890000343322754,13.199999809265137,0
2013-02-11,12.9399995803833,13.420000076293945,12.90999984741211,13.369999885559082,0
2013-02-12,12.640000343322754,13.130000114440918,12.630000114440918,12.819999694824219,0
2013-02-13,12.979999542236328,13.1899995803833,12.670000076293945,12.880000114440918,0
2013-02-14,12.65999984741211,13.319999694824219,12.640000343322754,13.300000190734863,0
2013-02-15,12.460000038146973,12.890000343322754,12.239999771118164,12.470000267028809,0
2013-02-19,12.3100004196167,12.850000381469727,12.079999923706055,12.8100004196167,0
2013-02-20,14.680000305175781,14.680000305175781,12.319999694824219,12.319999694824219,0
2013-02-21,15.220000267028809,16.209999084472656,14.670000076293945,14.680000305175781,0
2013-02-22,14.170000076293945,15.020000457763672,14.15999984741211,14.600000381469727,0
2013-02-25,18.989999771118164,19.280000686645508,13.569999694824219,13.6899995803833,0
2013-02-26,16.8700008392334,18.229999542236328,16.75,17.5,0
2013-02-27,14.729999542236328,16.600000381469727,14.420000076293945,16.56999969482422,0
2013-02-28,15.510000228881836,15.600000381469727,14.15999984741211,15.0,0
2013-03-01,15.359999656677246,16.81999969482422,15.140000343322754,16.100000381469727,0
2013-03-04,14.010000228881836,16.15999984741211,14.010000228881836,16.15999984741211,0
2013-03-05,13.479999542236328,13.65999984741211,13.239999771118164,13.4399995803833,0
2013-03-06,13.529999732971191,13.770000457763672,13.170000076293945,13.180000305175781,0
2013-03-07,13.0600004196167,13.5600004196167,13.029999732971191,13.449999809265137,0
2013-03-08,12.59000015258789,13.300000190734863,12.489999771118164,12.670000076293945,0
2013-03-11,11.5600004196167,12.34000015258789,11.5,12.3100004196167,0
2013-03-12,12.270000457763672,12.930000305175781,11.739999771118164,11.789999961853027,0
2013-03-13,11.829999923706055,12.550000190734863,11.789999961853027,12.180000305175781,0
2013-03-14,11.300000190734863,11.75,11.050000190734863,11.699999809265137,0
2013-03-15,11.300000190734863,11.989999771118164,11.210000038146973,11.520000457763672,0
2013-03-18,13.359999656677246,13.640000343322754,12.569999694824219,13.470000267028809,0
2013-03-19,14.390000343322754,15.399999618530273,12.920000076293945,13.029999732971191,0
2013-03-20,12.670000076293945,13.180000305175781,12.300000190734863,13.180000305175781,0
2013-03-21,13.989999771118164,14.210000038146973,12.619999885559082,13.069999694824219,0
2013-03-22,13.569999694824219,13.850000381469727,13.1899995803833,13.34000015258789,0
2013-03-25,13.739999771118164,14.609999656677246,12.390000343322754,12.850000381469727,0
2013-03-26,12.770000457763672,13.210000038146973,12.6899995803833,12.949999809265137,0
2013-03-27,13.149999618530273,13.970000267028809,12.970000267028809,13.720000267028809,0
2013-03-28,12.699999809265137,13.069999694824219,12.539999961853027,12.90999984741211,0
2013-04-01,13.579999923706055,14.050000190734863,13.260000228881836,13.460000038146973,0
2013-04-02,12.779999732971191,13.180000305175781,12.760000228881836,13.109999656677246,0
2013-04-03,14.210000038146973,14.65999984741211,12.619999885559082,12.649999618530273,0
2013-04-04,13.890000343322754,14.789999961853027,13.890000343322754,14.100000381469727,0
2013-04-05,13.920000076293945,15.649999618530273,13.859999656677246,15.640000343322754,0
2013-04-08,13.1899995803833,14.5,13.1899995803833,14.039999961853027,0
2013-04-09,12.84000015258789,13.680000305175781,12.75,13.109999656677246,0
2013-04-10,12.359999656677246,12.880000114440918,12.319999694824219,12.65999984741211,0
2013-04-11,12.239999771118164,12.619999885559082,12.149999618530273,12.550000190734863,0
2013-04-12,12.0600004196167,13.119999885559082,11.989999771118164,12.609999656677246,0
2013-04-15,17.270000457763672,17.270000457763672,12.65999984741211,13.119999885559082,0
2013-04-16,13.960000038146973,14.869999885559082,13.90999984741211,14.720000267028809,0
2013-04-17,16.510000228881836,17.899999618530273,14.979999542236328,15.350000381469727,0
2013-04-18,17.559999465942383,18.200000762939453,16.31999969482422,16.34000015258789,0
2013-04-19,14.970000267028809,16.979999542236328,14.869999885559082,16.670000076293945,0
2013-04-22,14.390000343322754,16.0,14.039999961853027,15.079999923706055,0
2013-04-23,13.479999542236328,14.869999885559082,13.460000038146973,13.8100004196167,0
2013-04-24,13.609999656677246,13.75,13.359999656677246,13.569999694824219,0
2013-04-25,13.619999885559082,13.869999885559082,13.130000114440918,13.609999656677246,0
2013-04-26,13.609999656677246,14.180000305175781,13.489999771118164,13.9399995803833,0
2013-04-29,13.710000038146973,13.9399995803833,13.359999656677246,13.720000267028809,0
2013-04-30,13.520000457763672,14.279999732971191,13.510000228881836,13.710000038146973,0
2013-05-01,14.489999771118164,14.670000076293945,13.869999885559082,13.880000114440918,0
2013-05-02,13.59000015258789,14.479999542236328,13.579999923706055,14.479999542236328,0
2013-05-03,12.850000381469727,13.149999618530273,12.770000457763672,12.920000076293945,0
2013-05-06,12.65999984741211,13.1899995803833,12.65999984741211,13.0600004196167,0
2013-05-07,12.829999923706055,12.960000038146973,12.489999771118164,12.630000114440918,0
2013-05-08,12.65999984741211,13.039999961853027,12.619999885559082,12.869999885559082,0
2013-05-09,13.130000114440918,13.529999732971191,12.779999732971191,12.90999984741211,0
2013-05-10,12.59000015258789,13.449999809265137,12.539999961853027,13.079999923706055,0
2013-05-13,12.550000190734863,12.869999885559082,12.489999771118164,12.569999694824219,0
2013-05-14,12.770000457763672,13.210000038146973,12.539999961853027,12.609999656677246,0
2013-05-15,12.8100004196167,13.430000305175781,12.779999732971191,12.979999542236328,0
2013-05-16,13.069999694824219,13.460000038146973,12.789999961853027,13.069999694824219,0
2013-05-17,12.449999809265137,12.9399995803833,12.260000228881836,12.729999542236328,0
2013-05-20,13.020000457763672,13.279999732971191,12.84000015258789,13.279999732971191,0
2013-05-21,13.369999885559082,13.4399995803833,12.890000343322754,13.079999923706055,0
2013-05-22,13.819999694824219,14.449999809265137,13.050000190734863,13.449999809265137,0
2013-05-23,14.069999694824219,15.109999656677246,13.869999885559082,14.9399995803833,0
2013-05-24,13.989999771118164,14.789999961853027,13.989999771118164,14.59000015258789,0
2013-05-28,14.479999542236328,14.5600004196167,13.5600004196167,13.670000076293945,0
2013-05-29,14.829999923706055,15.649999618530273,14.59000015258789,15.300000190734863,0
2013-05-30,14.529999732971191,14.979999542236328,14.270000457763672,14.899999618530273,0
2013-05-31,16.299999237060547,16.350000381469727,14.359999656677246,15.020000457763672,0
2013-06-03,16.280000686645508,17.579999923706055,16.149999618530273,16.399999618530273,0
2013-06-04,16.270000457763672,17.25,15.819999694824219,16.15999984741211,0
2013-06-05,17.5,17.84000015258789,16.56999969482422,16.860000610351562,0
2013-06-06,16.6299991607666,18.510000228881836,16.600000381469727,17.700000762939453,0
2013-06-07,15.140000343322754,16.209999084472656,14.960000038146973,15.899999618530273,0
2013-06-10,15.4399995803833,15.600000381469727,15.100000381469727,15.15999984741211,0
2013-06-11,17.06999969482422,17.139999389648438,16.0,16.90999984741211,0
2013-06-12,18.59000015258789,18.600000381469727,16.43000030517578,16.510000228881836,0
2013-06-13,16.40999984741211,18.579999923706055,16.3700008392334,18.3799991607666,0
2013-06-14,17.149999618530273,17.260000228881836,16.030000686645508,16.6299991607666,0
2013-06-17,16.799999237060547,17.6200008392334,16.329999923706055,16.530000686645508,0
2013-06-18,16.610000610351562,16.950000762939453,16.459999084472656,16.809999465942383,0
2013-06-19,16.639999389648438,17.18000030517578,15.359999656677246,16.889999389648438,0
2013-06-20,20.489999771118164,21.31999969482422,18.010000228881836,18.399999618530273,0
2013-06-21,18.899999618530273,20.93000030517578,18.25,18.969999313354492,0
2013-06-24,20.110000610351562,21.90999984741211,18.579999923706055,20.8700008392334,0
2013-06-25,18.469999313354492,19.219999313354492,17.81999969482422,18.649999618530273,0
2013-06-26,17.209999084472656,18.059999465942383,17.079999923706055,17.229999542236328,0
2013-06-27,16.860000610351562,16.969999313354492,16.34000015258789,16.600000381469727,0
2013-06-28,16.860000610351562,17.690000534057617,16.190000534057617,17.25,0
2013-07-01,16.3700008392334,16.899999618530273,16.0,16.899999618530273,0
2013-07-02,16.440000534057617,16.93000030517578,15.880000114440918,16.489999771118164,0
2013-07-03,16.200000762939453,17.31999969482422,16.200000762939453,17.219999313354492,0
2013-07-05,14.890000343322754,16.280000686645508,14.890000343322754,15.59000015258789,0
2013-07-08,14.779999732971191,15.270000457763672,14.65999984741211,14.65999984741211,0
2013-07-09,14.350000381469727,14.649999618530273,14.260000228881836,14.329999923706055,0
2013-07-10,14.210000038146973,14.619999885559082,14.0600004196167,14.460000038146973,0
2013-07-11,14.010000228881836,14.199999809265137,13.569999694824219,13.569999694824219,0
2013-07-12,13.84000015258789,14.039999961853027,13.739999771118164,13.899999618530273,0
2013-07-15,13.789999961853027,14.109999656677246,13.5,13.979999542236328,0
2013-07-16,14.420000076293945,14.5600004196167,13.779999732971191,13.779999732971191,0
2013-07-17,13.779999732971191,14.4399995803833,13.760000228881836,14.199999809265137,0
2013-07-18,13.770000457763672,13.800000190734863,13.199999809265137,13.630000114440918,0
2013-07-19,12.539999961853027,13.970000267028809,12.539999961853027,13.890000343322754,0
2013-07-22,12.289999961853027,13.369999885559082,12.289999961853027,13.229999542236328,0
2013-07-23,12.65999984741211,13.0600004196167,12.069999694824219,12.149999618530273,0
2013-07-24,13.180000305175781,13.489999771118164,12.6899995803833,12.6899995803833,0
2013-07-25,12.970000267028809,13.539999961853027,12.90999984741211,13.470000267028809,0
2013-07-26,12.720000267028809,13.729999542236328,12.710000038146973,13.40999984741211,0
2013-07-29,13.390000343322754,13.859999656677246,13.380000114440918,13.539999961853027,0
2013-07-30,13.390000343322754,14.140000343322754,13.350000381469727,13.449999809265137,0
2013-07-31,13.449999809265137,13.829999923706055,12.9399995803833,13.550000190734863,0
2013-08-01,12.9399995803833,13.25,12.819999694824219,12.890000343322754,0
2013-08-02,11.979999542236328,12.739999771118164,11.979999542236328,12.65999984741211,0
2013-08-05,11.84000015258789,12.420000076293945,11.829999923706055,12.289999961853027,0
2013-08-06,12.720000267028809,12.930000305175781,12.0600004196167,12.1899995803833,0
2013-08-07,12.979999542236328,13.90999984741211,12.960000038146973,13.170000076293945,0
2013-08-08,12.729999542236328,13.130000114440918,12.369999885559082,12.5,0
2013-08-09,13.40999984741211,13.65999984741211,12.710000038146973,12.880000114440918,0
2013-08-12,12.8100004196167,13.569999694824219,12.800000190734863,13.520000457763672,0
2013-08-13,12.3100004196167,13.369999885559082,12.289999961853027,12.859999656677246,0
2013-08-14,13.039999961853027,13.09000015258789,12.350000381469727,12.479999542236328,0
2013-08-15,14.729999542236328,14.850000381469727,13.90999984741211,14.140000343322754,0
2013-08-16,14.369999885559082,14.880000114440918,13.619999885559082,14.5600004196167,0
2013-08-19,15.100000381469727,15.199999809265137,14.350000381469727,14.9399995803833,0
2013-08-20,14.90999984741211,15.25,14.289999961853027,15.220000267028809,0
2013-08-21,15.9399995803833,16.559999465942383,14.670000076293945,16.0,0
2013-08-22,14.760000228881836,15.260000228881836,14.65999984741211,15.260000228881836,0
2013-08-23,13.979999542236328,14.819999694824219,13.979999542236328,14.289999961853027,0
2013-08-26,14.989999771118164,15.010000228881836,13.899999618530273,14.369999885559082,0
2013-08-27,16.770000457763672,17.1299991607666,15.819999694824219,16.559999465942383,0
2013-08-28,16.489999771118164,17.110000610351562,16.100000381469727,16.959999084472656,0
2013-08-29,16.809999465942383,16.979999542236328,15.989999771118164,16.790000915527344,0
2013-08-30,17.010000228881836,17.809999465942383,16.700000762939453,16.75,0
2013-09-03,16.610000610351562,17.3700008392334,16.110000610351562,16.469999313354492,0
2013-09-04,15.880000114440918,17.010000228881836,15.770000457763672,16.8799991607666,0
2013-09-05,15.770000457763672,16.1200008392334,15.630000114440918,16.1200008392334,0
2013-09-06,15.850000381469727,16.809999465942383,15.170000076293945,15.350000381469727,0
2013-09-09,15.630000114440918,16.020000457763672,15.220000267028809,15.859999656677246,0
2013-09-10,14.529999732971191,15.09000015258789,14.5,14.890000343322754,0
2013-09-11,13.819999694824219,14.739999771118164,13.819999694824219,14.739999771118164,0
2013-09-12,14.289999961853027,14.390000343322754,13.729999542236328,13.930000305175781,0
2013-09-13,14.15999984741211,14.550000190734863,14.109999656677246,14.270000457763672,0
2013-09-16,14.380000114440918,14.489999771118164,13.869999885559082,14.100000381469727,0
2013-09-17,14.529999732971191,14.609999656677246,14.279999732971191,14.4399995803833,0
2013-09-18,13.59000015258789,14.680000305175781,13.229999542236328,14.680000305175781,0
2013-09-19,13.15999984741211,13.390000343322754,13.020000457763672,13.020000457763672,0
2013-09-20,13.119999885559082,13.470000267028809,12.520000457763672,13.300000190734863,0
2013-09-23,14.3100004196167,14.710000038146973,14.020000457763672,14.039999961853027,0
2013-09-24,14.079999923706055,14.369999885559082,13.75,14.170000076293945,0
2013-09-25,14.010000228881836,14.619999885559082,13.890000343322754,14.239999771118164,0
2013-09-26,14.0600004196167,14.399999618530273,13.579999923706055,13.800000190734863,0
2013-09-27,15.460000038146973,15.789999961853027,14.619999885559082,14.619999885559082,0
2013-09-30,16.600000381469727,17.489999771118164,16.15999984741211,17.489999771118164,0
2013-10-01,15.539999961853027,16.459999084472656,15.470000267028809,16.309999465942383,0
2013-10-02,16.600000381469727,16.809999465942383,16.1299991607666,16.399999618530273,0
2013-10-03,17.670000076293945,18.709999084472656,16.6299991607666,16.6299991607666,0
2013-10-04,16.739999771118164,17.8700008392334,16.65999984741211,17.719999313354492,0
2013-10-07,19.40999984741211,19.40999984741211,18.079999923706055,18.760000228881836,0
2013-10-08,20.34000015258789,21.010000228881836,18.979999542236328,19.010000228881836,0
2013-10-09,19.600000381469727,21.34000015258789,19.040000915527344,20.190000534057617,0
2013-10-10,16.479999542236328,17.920000076293945,16.290000915527344,17.65999984741211,0
2013-10-11,15.720000267028809,16.3799991607666,15.460000038146973,16.309999465942383,0
2013-10-14,16.06999969482422,17.739999771118164,15.800000190734863,17.079999923706055,0
2013-10-15,18.65999984741211,18.670000076293945,16.15999984741211,16.40999984741211,0
2013-10-16,14.710000038146973,17.149999618530273,14.670000076293945,17.139999389648438,0
2013-10-17,13.479999542236328,14.59000015258789,12.890000343322754,14.520000457763672,0
2013-10-18,13.039999961853027,13.529999732971191,12.34000015258789,12.859999656677246,0
2013-10-21,13.15999984741211,13.630000114440918,13.069999694824219,13.34000015258789,0
2013-10-22,13.329999923706055,13.920000076293945,12.930000305175781,12.989999771118164,0
2013-10-23,13.420000076293945,14.210000038146973,13.420000076293945,13.710000038146973,0
2013-10-24,13.199999809265137,13.619999885559082,13.149999618530273,13.5,0
2013-10-25,13.09000015258789,13.4399995803833,13.079999923706055,13.15999984741211,0
2013-10-28,13.3100004196167,13.720000267028809,13.220000267028809,13.619999885559082,0
2013-10-29,13.40999984741211,13.630000114440918,13.0600004196167,13.25,0
2013-10-30,13.649999618530273,14.350000381469727,13.640000343322754,13.720000267028809,0
2013-10-31,13.75,14.020000457763672,13.279999732971191,13.829999923706055,0
2013-11-01,13.279999732971191,13.920000076293945,13.220000267028809,13.460000038146973,0
2013-11-04,12.930000305175781,13.670000076293945,12.90999984741211,13.350000381469727,0
2013-11-05,13.270000457763672,13.640000343322754,12.859999656677246,13.220000267028809,0
2013-11-06,12.670000076293945,13.329999923706055,12.670000076293945,13.010000228881836,0
2013-11-07,13.90999984741211,14.140000343322754,12.930000305175781,12.989999771118164,0
2013-11-08,12.899999618530273,13.800000190734863,12.84000015258789,13.760000228881836,0
2013-11-11,12.529999732971191,12.930000305175781,12.399999618530273,12.850000381469727,0
2013-11-12,12.819999694824219,13.0600004196167,12.630000114440918,12.800000190734863,0
2013-11-13,12.520000457763672,13.350000381469727,12.460000038146973,13.350000381469727,0
2013-11-14,12.369999885559082,12.9399995803833,12.279999732971191,12.800000190734863,0
2013-11-15,12.1899995803833,12.449999809265137,11.989999771118164,12.119999885559082,0
2013-11-18,13.100000381469727,13.220000267028809,12.40999984741211,12.40999984741211,0
2013-11-19,13.390000343322754,13.680000305175781,12.880000114440918,13.029999732971191,0
2013-11-20,13.399999618530273,13.9399995803833,12.970000267028809,13.5600004196167,0
2013-11-21,12.65999984741211,13.09000015258789,12.4399995803833,13.09000015258789,0
2013-11-22,12.260000228881836,12.90999984741211,12.239999771118164,12.6899995803833,0
2013-11-25,12.789999961853027,12.920000076293945,12.489999771118164,12.550000190734863,0
2013-11-26,12.8100004196167,12.989999771118164,12.489999771118164,12.84000015258789,0
2013-11-27,12.979999542236328,12.979999542236328,12.4399995803833,12.8100004196167,0
2013-11-29,13.699999809265137,13.779999732971191,12.930000305175781,13.0600004196167,0
2013-12-02,14.229999542236328,14.3100004196167,13.779999732971191,13.90999984741211,0
2013-12-03,14.550000190734863,15.039999961853027,14.430000305175781,14.739999771118164,0
2013-12-04,14.699999809265137,15.710000038146973,14.220000267028809,15.029999732971191,0
2013-12-05,15.079999923706055,15.380000114440918,14.699999809265137,14.819999694824219,0
2013-12-06,13.789999961853027,14.09000015258789,13.619999885559082,13.970000267028809,0
2013-12-09,13.489999771118164,14.069999694824219,13.489999771118164,13.970000267028809,0
2013-12-10,13.90999984741211,14.220000267028809,13.6899995803833,14.140000343322754,0
2013-12-11,15.420000076293945,15.430000305175781,13.979999542236328,13.979999542236328,0
2013-12-12,15.539999961853027,16.09000015258789,15.210000038146973,15.4399995803833,0
2013-12-13,15.760000228881836,15.800000190734863,15.0600004196167,15.170000076293945,0
2013-12-16,16.030000686645508,16.079999923706055,15.300000190734863,15.640000343322754,0
2013-12-17,16.209999084472656,16.670000076293945,15.8100004196167,16.040000915527344,0
2013-12-18,13.800000190734863,16.75,13.739999771118164,15.949999809265137,0
2013-12-19,14.149999618530273,14.210000038146973,12.890000343322754,13.59000015258789,0
2013-12-20,13.789999961853027,13.869999885559082,13.119999885559082,13.609999656677246,0
2013-12-23,13.039999961853027,13.529999732971191,13.020000457763672,13.369999885559082,0
2013-12-24,12.479999542236328,12.890000343322754,12.479999542236328,12.850000381469727,0
2013-12-26,12.329999923706055,12.5,11.6899995803833,12.479999542236328,0
2013-12-27,12.460000038146973,12.59000015258789,12.199999809265137,12.210000038146973,0
2013-12-30,13.5600004196167,13.579999923706055,12.829999923706055,12.869999885559082,0
2013-12-31,13.720000267028809,14.350000381469727,13.380000114440918,13.430000305175781,0
2014-01-02,14.229999542236328,14.59000015258789,14.0,14.319999694824219,0
2014-01-03,13.760000228881836,14.220000267028809,13.569999694824219,14.0600004196167,0
2014-01-06,13.550000190734863,14.0,13.220000267028809,13.40999984741211,0
2014-01-07,12.920000076293945,13.279999732971191,12.15999984741211,12.380000114440918,0
2014-01-08,12.869999885559082,13.239999771118164,12.859999656677246,13.039999961853027,0
2014-01-09,12.890000343322754,13.260000228881836,12.829999923706055,12.829999923706055,0
2014-01-10,12.140000343322754,12.899999618530273,12.140000343322754,12.600000381469727,0
2014-01-13,13.279999732971191,13.649999618530273,11.819999694824219,12.180000305175781,0
2014-01-14,12.279999732971191,12.899999618530273,11.960000038146973,12.890000343322754,0
2014-01-15,12.279999732971191,12.399999618530273,11.8100004196167,12.149999618530273,0
2014-01-16,12.529999732971191,12.65999984741211,12.279999732971191,12.319999694824219,0
2014-01-17,12.4399995803833,12.930000305175781,12.039999961853027,12.34000015258789,0
2014-01-21,12.869999885559082,13.420000076293945,12.609999656677246,12.630000114440918,0
2014-01-22,12.84000015258789,13.119999885559082,12.550000190734863,12.569999694824219,0
2014-01-23,13.770000457763672,14.65999984741211,13.670000076293945,13.670000076293945,0
2014-01-24,18.139999389648438,18.139999389648438,14.920000076293945,14.949999809265137,0
2014-01-27,17.420000076293945,18.989999771118164,16.850000381469727,17.290000915527344,0
2014-01-28,15.800000190734863,17.280000686645508,15.800000190734863,17.270000457763672,0
2014-01-29,17.350000381469727,18.040000915527344,16.709999084472656,17.950000762939453,0
2014-01-30,17.290000915527344,17.389999389648438,15.960000038146973,16.3700008392334,0
2014-01-31,18.40999984741211,18.989999771118164,17.270000457763672,18.709999084472656,0
2014-02-03,21.440000534057617,21.479999542236328,18.34000015258789,18.56999969482422,0
2014-02-04,19.110000610351562,20.06999969482422,18.440000534057617,19.989999771118164,0
2014-02-05,19.950000762939453,20.719999313354492,19.1299991607666,19.59000015258789,0
2014-02-06,17.229999542236328,19.09000015258789,17.09000015258789,19.09000015258789,0
2014-02-07,15.289999961853027,16.309999465942383,15.09000015258789,16.149999618530273,0
2014-02-10,15.260000228881836,15.760000228881836,15.100000381469727,15.630000114440918,0
2014-02-11,14.510000228881836,15.289999961853027,14.079999923706055,15.289999961853027,0
2014-02-12,14.300000190734863,14.640000343322754,14.020000457763672,14.3100004196167,0
2014-02-13,14.140000343322754,15.239999771118164,13.979999542236328,15.239999771118164,0
2014-02-14,13.569999694824219,14.220000267028809,13.4399995803833,14.210000038146973,0
2014-02-18,13.869999885559082,14.510000228881836,13.770000457763672,13.949999809265137,0
2014-02-19,15.5,15.729999542236328,14.119999885559082,14.850000381469727,0
2014-02-20,14.789999961853027,15.800000190734863,14.59000015258789,15.279999732971191,0
2014-02-21,14.680000305175781,14.789999961853027,14.1899995803833,14.739999771118164,0
2014-02-24,14.229999542236328,14.829999923706055,13.970000267028809,14.829999923706055,0
2014-02-25,13.670000076293945,14.829999923706055,13.65999984741211,14.170000076293945,0
2014-02-26,14.350000381469727,14.539999961853027,13.729999542236328,13.829999923706055,0
2014-02-27,14.039999961853027,14.6899995803833,13.920000076293945,14.5600004196167,0
2014-02-28,14.0,14.789999961853027,13.489999771118164,14.220000267028809,0
2014-03-03,16.0,16.780000686645508,15.380000114440918,16.469999313354492,0
2014-03-04,14.100000381469727,14.539999961853027,14.0,14.529999732971191,0
2014-03-05,13.890000343322754,14.319999694824219,13.8100004196167,14.130000114440918,0
2014-03-06,14.210000038146973,14.420000076293945,13.729999542236328,13.819999694824219,0
2014-03-07,14.109999656677246,14.430000305175781,13.510000228881836,13.510000228881836,0
2014-03-10,14.199999809265137,15.279999732971191,14.199999809265137,14.760000228881836,0
2014-03-11,14.800000190734863,14.930000305175781,13.84000015258789,14.220000267028809,0
2014-03-12,14.470000267028809,15.640000343322754,14.430000305175781,15.369999885559082,0
2014-03-13,16.219999313354492,16.65999984741211,14.239999771118164,14.279999732971191,0
2014-03-14,17.81999969482422,18.219999313354492,16.09000015258789,16.739999771118164,0
2014-03-17,15.640000343322754,16.399999618530273,15.369999885559082,16.389999389648438,0
2014-03-18,14.520000457763672,15.470000267028809,14.15999984741211,15.420000076293945,0
2014-03-19,15.119999885559082,15.949999809265137,13.890000343322754,14.5600004196167,0
2014-03-20,14.520000457763672,15.619999885559082,14.5,15.579999923706055,0
2014-03-21,15.0,15.170000076293945,13.770000457763672,13.960000038146973,0
2014-03-24,15.09000015258789,16.06999969482422,14.5600004196167,14.699999809265137,0
2014-03-25,14.020000457763672,15.050000190734863,13.960000038146973,14.15999984741211,0
2014-03-26,14.930000305175781,15.279999732971191,13.460000038146973,13.640000343322754,0
2014-03-27,14.619999885559082,15.630000114440918,14.489999771118164,15.0,0
2014-03-28,14.40999984741211,14.859999656677246,13.729999542236328,14.149999618530273,0
2014-03-31,13.880000114440918,14.15999984741211,13.569999694824219,13.880000114440918,0
2014-04-01,13.100000381469727,13.5600004196167,13.0600004196167,13.430000305175781,0
2014-04-02,13.09000015258789,13.350000381469727,12.920000076293945,13.170000076293945,0
2014-04-03,13.369999885559082,13.699999809265137,13.020000457763672,13.020000457763672,0
2014-04-04,13.960000038146973,14.550000190734863,12.600000381469727,12.880000114440918,0
2014-04-07,15.569999694824219,16.010000228881836,14.569999694824219,14.960000038146973,0
2014-04-08,14.890000343322754,16.200000762939453,14.8100004196167,15.59000015258789,0
2014-04-09,13.819999694824219,14.9399995803833,13.699999809265137,14.579999923706055,0
2014-04-10,15.890000343322754,16.3799991607666,13.8100004196167,13.979999542236328,0
2014-04-11,17.030000686645508,17.850000381469727,15.890000343322754,16.65999984741211,0
2014-04-14,16.110000610351562,17.399999618530273,16.100000381469727,16.139999389648438,0
2014-04-15,15.609999656677246,17.5,15.470000267028809,16.139999389648438,0
2014-04-16,14.180000305175781,15.270000457763672,14.050000190734863,14.890000343322754,0
2014-04-17,13.359999656677246,14.170000076293945,13.069999694824219,14.09000015258789,0
2014-04-21,13.25,14.109999656677246,13.170000076293945,14.100000381469727,0
2014-04-22,13.1899995803833,13.260000228881836,12.899999618530273,13.130000114440918,0
2014-04-23,13.270000457763672,13.75,13.270000457763672,13.350000381469727,0
2014-04-24,13.319999694824219,14.079999923706055,13.09000015258789,13.359999656677246,0
2014-04-25,14.0600004196167,14.670000076293945,13.90999984741211,13.930000305175781,0
2014-04-28,13.970000267028809,15.279999732971191,13.819999694824219,14.270000457763672,0
2014-04-29,13.710000038146973,14.239999771118164,13.609999656677246,13.880000114440918,0
2014-04-30,13.40999984741211,14.180000305175781,13.34000015258789,14.050000190734863,0
2014-05-01,13.25,13.75,13.100000381469727,13.640000343322754,0
2014-05-02,12.90999984741211,13.5,12.829999923706055,13.149999618530273,0
2014-05-05,13.289999961853027,14.199999809265137,13.079999923706055,13.949999809265137,0
2014-05-06,13.800000190734863,13.899999618530273,13.279999732971191,13.649999618530273,0
2014-05-07,13.399999618530273,14.489999771118164,13.390000343322754,13.640000343322754,0
2014-05-08,13.430000305175781,13.880000114440918,12.920000076293945,13.6899995803833,0
2014-05-09,12.920000076293945,14.029999732971191,12.869999885559082,13.550000190734863,0
2014-05-12,12.229999542236328,12.579999923706055,11.880000114440918,12.460000038146973,0
2014-05-13,12.130000114440918,12.739999771118164,12.050000190734863,12.359999656677246,0
2014-05-14,12.170000076293945,12.510000228881836,12.029999732971191,12.420000076293945,0
2014-05-15,13.170000076293945,13.770000457763672,12.720000267028809,12.729999542236328,0
2014-05-16,12.4399995803833,13.65999984741211,12.260000228881836,13.3100004196167,0
2014-05-19,12.420000076293945,13.210000038146973,12.279999732971191,13.170000076293945,0
2014-05-20,12.960000038146973,13.300000190734863,12.319999694824219,12.6899995803833,0
2014-05-21,11.90999984741211,12.460000038146973,11.800000190734863,12.380000114440918,0
2014-05-22,12.029999732971191,12.09000015258789,11.680000305175781,11.930000305175781,0
2014-05-23,11.359999656677246,11.970000267028809,11.359999656677246,11.960000038146973,0
2014-05-27,11.510000228881836,11.84000015258789,11.5,11.6899995803833,0
2014-05-28,11.680000305175781,11.859999656677246,11.5,11.600000381469727,0
2014-05-29,11.569999694824219,11.819999694824219,11.40999984741211,11.579999923706055,0
2014-05-30,11.399999618530273,11.699999809265137,11.319999694824219,11.65999984741211,0
2014-06-02,11.579999923706055,12.170000076293945,11.289999961853027,11.6899995803833,0
2014-06-03,11.869999885559082,12.130000114440918,11.720000267028809,12.029999732971191,0
2014-06-04,12.079999923706055,12.329999923706055,11.90999984741211,12.149999618530273,0
2014-06-05,11.680000305175781,12.34000015258789,11.4399995803833,12.09000015258789,0
2014-06-06,10.729999542236328,11.390000343322754,10.729999542236328,11.319999694824219,0
2014-06-09,11.149999618530273,11.510000228881836,10.989999771118164,11.229999542236328,0
2014-06-10,10.989999771118164,11.65999984741211,10.930000305175781,11.300000190734863,0
2014-06-11,11.600000381469727,11.869999885559082,11.1899995803833,11.420000076293945,0
2014-06-12,12.5600004196167,12.8100004196167,11.710000038146973,11.8100004196167,0
2014-06-13,12.180000305175781,12.6899995803833,11.890000343322754,12.449999809265137,0
2014-06-16,12.649999618530273,12.869999885559082,12.279999732971191,12.649999618530273,0
2014-06-17,12.0600004196167,12.890000343322754,12.0600004196167,12.8100004196167,0
2014-06-18,10.609999656677246,11.90999984741211,10.569999694824219,11.800000190734863,0
2014-06-19,10.619999885559082,10.819999694824219,10.420000076293945,10.529999732971191,0
2014-06-20,10.850000381469727,11.020000457763672,10.34000015258789,10.399999618530273,0
2014-06-23,10.979999542236328,11.350000381469727,10.920000076293945,11.260000228881836,0
2014-06-24,12.130000114440918,12.270000457763672,10.869999885559082,11.020000457763672,0
2014-06-25,11.59000015258789,12.329999923706055,11.369999885559082,12.3100004196167,0
2014-06-26,11.630000114440918,12.510000228881836,11.5,11.510000228881836,0
2014-06-27,11.260000228881836,12.039999961853027,11.1899995803833,11.720000267028809,0
2014-06-30,11.569999694824219,11.8100004196167,11.300000190734863,11.75,0
2014-07-01,11.149999618530273,11.420000076293945,10.920000076293945,11.279999732971191,0
2014-07-02,10.819999694824219,11.180000305175781,10.5600004196167,11.180000305175781,0
2014-07-03,10.319999694824219,10.760000228881836,10.279999732971191,10.470000267028809,0
2014-07-07,11.329999923706055,11.539999961853027,11.010000228881836,11.149999618530273,0
2014-07-08,11.979999542236328,12.510000228881836,11.720000267028809,11.720000267028809,0
2014-07-09,11.649999618530273,12.050000190734863,11.5,11.739999771118164,0
2014-07-10,12.59000015258789,13.229999542236328,12.050000190734863,13.220000267028809,0
2014-07-11,12.079999923706055,12.680000305175781,12.069999694824219,12.5,0
2014-07-14,11.819999694824219,11.829999923706055,11.399999618530273,11.600000381469727,0
2014-07-15,11.960000038146973,12.470000267028809,11.460000038146973,11.529999732971191,0
2014-07-16,11.0,11.449999809265137,10.59000015258789,10.8100004196167,0
2014-07-17,14.539999961853027,15.380000114440918,10.850000381469727,11.350000381469727,0
2014-07-18,12.0600004196167,13.550000190734863,12.039999961853027,13.34000015258789,0
2014-07-21,12.8100004196167,13.619999885559082,12.460000038146973,12.850000381469727,0
2014-07-22,12.239999771118164,12.239999771118164,11.6899995803833,11.970000267028809,0
2014-07-23,11.520000457763672,12.15999984741211,11.40999984741211,11.539999961853027,0
2014-07-24,11.84000015258789,12.0600004196167,11.430000305175781,11.430000305175781,0
2014-07-25,12.6899995803833,12.75,12.029999732971191,12.029999732971191,0
2014-07-28,12.5600004196167,13.640000343322754,12.539999961853027,12.930000305175781,0
2014-07-29,13.279999732971191,13.350000381469727,12.119999885559082,12.350000381469727,0
2014-07-30,13.329999923706055,14.069999694824219,12.529999732971191,12.630000114440918,0
2014-07-31,16.950000762939453,17.110000610351562,14.260000228881836,14.350000381469727,0
2014-08-01,17.030000686645508,17.56999969482422,15.520000457763672,16.670000076293945,0
2014-08-04,15.119999885559082,16.799999237060547,14.6899995803833,16.639999389648438,0
2014-08-05,16.8700008392334,17.139999389648438,15.100000381469727,15.539999961853027,0
2014-08-06,16.3700008392334,17.299999237060547,15.699999809265137,17.219999313354492,0
2014-08-07,16.65999984741211,17.25,15.4399995803833,15.5,0
2014-08-08,15.770000457763672,17.09000015258789,15.529999732971191,16.43000030517578,0
2014-08-11,14.229999542236328,15.15999984741211,13.720000267028809,15.15999984741211,0
2014-08-12,14.130000114440918,14.739999771118164,13.760000228881836,14.420000076293945,0
2014-08-13,12.899999618530273,13.930000305175781,12.84000015258789,13.569999694824219,0
2014-08-14,12.420000076293945,13.130000114440918,12.420000076293945,13.050000190734863,0
2014-08-15,13.149999618530273,14.9399995803833,11.890000343322754,11.90999984741211,0
2014-08-18,12.319999694824219,12.850000381469727,12.260000228881836,12.850000381469727,0
2014-08-19,12.210000038146973,12.460000038146973,11.90999984741211,12.140000343322754,0
2014-08-20,11.779999732971191,12.239999771118164,11.600000381469727,12.229999542236328,0
2014-08-21,11.760000228881836,13.510000228881836,11.520000457763672,11.930000305175781,0
2014-08-22,11.470000267028809,12.479999542236328,11.470000267028809,11.880000114440918,0
2014-08-25,11.699999809265137,11.770000457763672,11.239999771118164,11.579999923706055,0
2014-08-26,11.630000114440918,11.930000305175781,11.329999923706055,11.329999923706055,0
2014-08-27,11.779999732971191,11.930000305175781,11.539999961853027,11.6899995803833,0
2014-08-28,12.050000190734863,12.729999542236328,12.050000190734863,12.380000114440918,0
2014-08-29,12.09000015258789,12.4399995803833,11.779999732971191,11.859999656677246,0
2014-09-02,12.25,13.40999984741211,12.229999542236328,12.319999694824219,0
2014-09-03,12.359999656677246,12.550000190734863,11.90999984741211,12.029999732971191,0
2014-09-04,12.640000343322754,12.989999771118164,11.699999809265137,12.399999618530273,0
2014-09-05,12.09000015258789,13.180000305175781,11.960000038146973,12.369999885559082,0
2014-09-08,12.65999984741211,13.09000015258789,12.399999618530273,12.640000343322754,0
2014-09-09,13.5,13.90999984741211,12.699999809265137,12.699999809265137,0
2014-09-10,12.880000114440918,14.0600004196167,12.859999656677246,13.359999656677246,0
2014-09-11,12.800000190734863,13.670000076293945,12.65999984741211,13.529999732971191,0
2014-09-12,13.3100004196167,14.270000457763672,12.850000381469727,12.850000381469727,0
2014-09-15,14.119999885559082,14.1899995803833,13.539999961853027,13.539999961853027,0
2014-09-16,12.729999542236328,14.529999732971191,12.720000267028809,14.479999542236328,0
2014-09-17,12.649999618530273,14.529999732971191,11.729999542236328,13.0600004196167,0
2014-09-18,12.029999732971191,12.579999923706055,11.979999542236328,12.550000190734863,0
2014-09-19,12.109999656677246,12.609999656677246,11.520000457763672,11.729999542236328,0
2014-09-22,13.6899995803833,13.979999542236328,13.130000114440918,13.140000343322754,0
2014-09-23,14.930000305175781,14.9399995803833,13.829999923706055,14.819999694824219,0
2014-09-24,13.270000457763672,14.930000305175781,13.239999771118164,14.619999885559082,0
2014-09-25,15.640000343322754,16.690000534057617,14.029999732971191,14.109999656677246,0
2014-09-26,14.850000381469727,15.979999542236328,14.3100004196167,15.770000457763672,0
2014-09-29,15.979999542236328,17.079999923706055,15.449999809265137,16.959999084472656,0
2014-09-30,16.309999465942383,16.43000030517578,15.180000305175781,15.489999771118164,0
2014-10-01,16.709999084472656,17.559999465942383,16.079999923706055,16.440000534057617,0
2014-10-02,16.15999984741211,17.979999542236328,15.899999618530273,16.700000762939453,0
2014-10-03,14.550000190734863,15.430000305175781,14.4399995803833,15.15999984741211,0
2014-10-06,15.460000038146973,15.770000457763672,14.050000190734863,14.460000038146973,0
2014-10-07,17.200000762939453,17.459999084472656,15.970000267028809,16.18000030517578,0
2014-10-08,15.109999656677246,18.030000686645508,14.970000267028809,17.350000381469727,0
2014-10-09,18.760000228881836,19.3799991607666,15.34000015258789,15.640000343322754,0
2014-10-10,21.239999771118164,22.059999465942383,18.139999389648438,19.110000610351562,0
2014-10-13,24.639999389648438,24.639999389648438,20.520000457763672,21.15999984741211,0
2014-10-14,22.790000915527344,24.549999237060547,21.479999542236328,23.770000457763672,0
2014-10-15,25.270000457763672,31.059999465942383,24.639999389648438,26.360000610351562,0
2014-10-16,25.200000762939453,29.40999984741211,24.610000610351562,29.260000228881836,0
2014-10-17,21.989999771118164,23.079999923706055,20.229999542236328,21.68000030517578,0
2014-10-20,18.56999969482422,22.15999984741211,18.510000228881836,22.110000610351562,0
2014-10-21,16.079999923706055,17.75,16.030000686645508,17.719999313354492,0
2014-10-22,17.8700008392334,18.43000030517578,15.5600004196167,16.059999465942383,0
2014-10-23,16.530000686645508,17.059999465942383,15.680000305175781,16.06999969482422,0
2014-10-24,16.110000610351562,18.059999465942383,16.09000015258789,16.43000030517578,0
2014-10-27,16.040000915527344,17.8700008392334,16.0,17.239999771118164,0
2014-10-28,14.390000343322754,15.779999732971191,14.390000343322754,15.6899995803833,0
2014-10-29,15.149999618530273,16.280000686645508,14.1899995803833,14.609999656677246,0
2014-10-30,14.520000457763672,15.75,14.069999694824219,15.3100004196167,0
2014-10-31,14.029999732971191,14.829999923706055,13.720000267028809,13.84000015258789,0
2014-11-03,14.729999542236328,14.989999771118164,14.229999542236328,14.40999984741211,0
2014-11-04,14.890000343322754,15.930000305175781,14.829999923706055,15.050000190734863,0
2014-11-05,14.170000076293945,14.989999771118164,14.149999618530273,14.149999618530273,0
2014-11-06,13.670000076293945,15.079999923706055,13.670000076293945,14.460000038146973,0
2014-11-07,13.119999885559082,14.15999984741211,13.010000228881836,13.710000038146973,0
2014-11-10,12.670000076293945,13.25,12.380000114440918,13.15999984741211,0
2014-11-11,12.920000076293945,13.180000305175781,12.600000381469727,12.710000038146973,0
2014-11-12,13.020000457763672,13.760000228881836,12.989999771118164,13.760000228881836,0
2014-11-13,13.789999961853027,14.3100004196167,12.869999885559082,13.329999923706055,0
2014-11-14,13.3100004196167,14.149999618530273,13.3100004196167,13.789999961853027,0
2014-11-17,13.989999771118164,14.729999542236328,13.84000015258789,14.699999809265137,0
2014-11-18,13.859999656677246,13.989999771118164,13.130000114440918,13.859999656677246,0
2014-11-19,13.960000038146973,14.779999732971191,13.829999923706055,14.010000228881836,0
2014-11-20,13.579999923706055,15.739999771118164,13.579999923706055,14.65999984741211,0
2014-11-21,12.899999618530273,13.800000190734863,12.899999618530273,13.15999984741211,0
2014-11-24,12.619999885559082,13.020000457763672,12.430000305175781,12.920000076293945,0
2014-11-25,12.25,13.020000457763672,12.229999542236328,12.550000190734863,0
2014-11-26,12.069999694824219,12.399999618530273,11.90999984741211,12.270000457763672,0
2014-11-28,13.329999923706055,13.489999771118164,12.359999656677246,12.640000343322754,0
2014-12-01,14.15999984741211,14.75,13.9399995803833,14.15999984741211,0
2014-12-02,12.850000381469727,14.170000076293945,12.850000381469727,14.100000381469727,0
2014-12-03,12.5,12.880000114440918,12.210000038146973,12.75,0
2014-12-04,12.380000114440918,13.229999542236328,12.09000015258789,12.699999809265137,0
2014-12-05,11.890000343322754,12.279999732971191,11.529999732971191,12.079999923706055,0
2014-12-08,14.210000038146973,14.670000076293945,12.550000190734863,13.050000190734863,0
2014-12-09,15.350000381469727,16.68000030517578,15.119999885559082,16.229999542236328,0
2014-12-10,18.530000686645508,18.920000076293945,15.399999618530273,15.5600004196167,0
2014-12-11,20.079999923706055,20.1299991607666,15.9399995803833,17.68000030517578,0
2014-12-12,21.079999923706055,23.059999465942383,18.34000015258789,20.510000228881836,0
2014-12-15,20.420000076293945,24.829999923706055,17.770000457763672,19.59000015258789,0
2014-12-16,23.56999969482422,25.200000762939453,19.600000381469727,23.549999237060547,0
2014-12-17,19.440000534057617,24.610000610351562,19.260000228881836,23.899999618530273,0
2014-12-18,16.809999465942383,18.510000228881836,16.06999969482422,17.139999389648438,0
2014-12-19,16.489999771118164,17.200000762939453,16.110000610351562,16.56999969482422,0
2014-12-22,15.25,16.8799991607666,15.029999732971191,16.31999969482422,0
2014-12-23,14.800000190734863,15.210000038146973,14.319999694824219,14.470000267028809,0
2014-12-24,14.369999885559082,14.539999961853027,14.010000228881836,14.520000457763672,0
2014-12-26,14.5,14.84000015258789,14.130000114440918,14.600000381469727,0
2014-12-29,15.0600004196167,16.139999389648438,15.0600004196167,16.040000915527344,0
2014-12-30,15.920000076293945,16.200000762939453,15.479999542236328,15.899999618530273,0
2014-12-31,19.200000762939453,19.90999984741211,15.859999656677246,15.90999984741211,0
2015-01-02,17.790000915527344,20.139999389648438,17.049999237060547,17.760000228881836,0
2015-01-05,19.920000076293945,21.290000915527344,19.190000534057617,19.190000534057617,0
2015-01-06,21.1200008392334,22.899999618530273,19.520000457763672,20.329999923706055,0
2015-01-07,19.309999465942383,20.719999313354492,19.040000915527344,20.149999618530273,0
2015-01-08,17.010000228881836,18.09000015258789,16.989999771118164,17.93000030517578,0
2015-01-09,17.549999237060547,18.420000076293945,16.440000534057617,16.440000534057617,0
2015-01-12,19.600000381469727,20.440000534057617,18.020000457763672,18.020000457763672,0
2015-01-13,20.559999465942383,21.579999923706055,17.649999618530273,18.209999084472656,0
2015-01-14,21.479999542236328,23.34000015258789,21.31999969482422,22.8700008392334,0
2015-01-15,22.389999389648438,23.309999465942383,20.860000610351562,21.229999542236328,0
2015-01-16,20.950000762939453,23.43000030517578,20.950000762939453,22.799999237060547,0
2015-01-20,19.889999389648438,21.3700008392334,19.579999923706055,20.06999969482422,0
2015-01-21,18.850000381469727,21.280000686645508,18.639999389648438,20.920000076293945,0
2015-01-22,16.399999618530273,19.229999542236328,16.06999969482422,17.979999542236328,0
2015-01-23,16.65999984741211,17.09000015258789,15.8100004196167,16.790000915527344,0
2015-01-26,15.520000457763672,17.43000030517578,15.520000457763672,16.959999084472656,0
2015-01-27,17.219999313354492,18.40999984741211,16.670000076293945,17.600000381469727,0
2015-01-28,20.440000534057617,20.440000534057617,16.920000076293945,16.969999313354492,0
2015-01-29,18.760000228881836,21.559999465942383,18.65999984741211,20.459999084472656,0
2015-01-30,20.969999313354492,22.18000030517578,19.239999771118164,20.229999542236328,0
2015-02-02,19.43000030517578,22.809999465942383,19.350000381469727,20.889999389648438,0
2015-02-03,17.329999923706055,18.889999389648438,17.200000762939453,18.40999984741211,0
2015-02-04,18.329999923706055,18.3799991607666,16.81999969482422,17.81999969482422,0
2015-02-05,16.850000381469727,17.43000030517578,16.670000076293945,17.290000915527344,0
2015-02-06,17.290000915527344,18.739999771118164,16.059999465942383,16.290000915527344,0
2015-02-09,18.549999237060547,19.280000686645508,18.209999084472656,19.15999984741211,0
2015-02-10,17.229999542236328,18.360000610351562,16.969999313354492,17.719999313354492,0
2015-02-11,16.959999084472656,17.809999465942383,16.81999969482422,17.43000030517578,0
2015-02-12,15.34000015258789,16.469999313354492,15.279999732971191,16.389999389648438,0
2015-02-13,14.6899995803833,15.640000343322754,14.6899995803833,15.109999656677246,0
2015-02-17,15.800000190734863,16.329999923706055,15.529999732971191,15.850000381469727,0
2015-02-18,15.449999809265137,16.739999771118164,15.4399995803833,16.739999771118164,0
2015-02-19,15.289999961853027,16.219999313354492,15.100000381469727,16.110000610351562,0
2015-02-20,14.300000190734863,16.290000915527344,14.270000457763672,15.729999542236328,0
2015-02-23,14.5600004196167,15.479999542236328,14.489999771118164,15.050000190734863,0
2015-02-24,13.6899995803833,14.630000114440918,13.529999732971191,14.5,0
2015-02-25,13.84000015258789,14.0600004196167,12.859999656677246,13.640000343322754,0
2015-02-26,13.90999984741211,14.569999694824219,13.550000190734863,13.550000190734863,0
2015-02-27,13.34000015258789,14.170000076293945,13.289999961853027,14.069999694824219,0
2015-03-02,13.039999961853027,13.899999618530273,12.869999885559082,13.899999618530273,0
2015-03-03,13.859999656677246,14.6899995803833,13.25,13.350000381469727,0
2015-03-04,14.229999542236328,14.710000038146973,14.130000114440918,14.279999732971191,0
2015-03-05,14.039999961853027,14.579999923706055,13.880000114440918,14.010000228881836,0
2015-03-06,15.199999809265137,15.829999923706055,14.180000305175781,14.609999656677246,0
2015-03-09,15.0600004196167,15.760000228881836,14.710000038146973,15.720000267028809,0
2015-03-10,16.690000534057617,16.90999984741211,16.030000686645508,16.469999313354492,0
2015-03-11,16.8700008392334,17.190000534057617,16.290000915527344,16.440000534057617,0
2015-03-12,15.420000076293945,16.450000762939453,15.300000190734863,16.450000762939453,0
2015-03-13,16.0,16.739999771118164,15.319999694824219,15.470000267028809,0
2015-03-16,15.609999656677246,15.890000343322754,15.359999656677246,15.779999732971191,0
2015-03-17,15.65999984741211,16.3700008392334,15.65999984741211,16.309999465942383,0
2015-03-18,13.970000267028809,16.290000915527344,13.380000114440918,14.600000381469727,0
2015-03-19,14.069999694824219,14.970000267028809,13.84000015258789,14.680000305175781,0
2015-03-20,13.020000457763672,13.529999732971191,12.539999961853027,13.520000457763672,0
2015-03-23,13.40999984741211,13.529999732971191,12.890000343322754,13.520000457763672,0
2015-03-24,13.619999885559082,13.680000305175781,12.59000015258789,13.359999656677246,0
2015-03-25,15.4399995803833,15.550000190734863,13.199999809265137,13.260000228881836,0
2015-03-26,15.800000190734863,17.190000534057617,15.229999542236328,16.639999389648438,0
2015-03-27,15.069999694824219,15.829999923706055,14.1899995803833,15.729999542236328,0
2015-03-30,14.510000228881836,14.760000228881836,14.079999923706055,14.760000228881836,0
2015-03-31,15.289999961853027,15.739999771118164,14.329999923706055,14.970000267028809,0
2015-04-01,15.109999656677246,16.65999984741211,15.079999923706055,15.319999694824219,0
2015-04-02,14.670000076293945,15.510000228881836,14.270000457763672,15.300000190734863,0
2015-04-06,14.739999771118164,15.760000228881836,14.039999961853027,15.75,0
2015-04-07,14.779999732971191,14.8100004196167,14.010000228881836,14.569999694824219,0
2015-04-08,13.979999542236328,14.770000457763672,13.75,14.59000015258789,0
2015-04-09,13.09000015258789,14.59000015258789,13.09000015258789,14.140000343322754,0
2015-04-10,12.579999923706055,13.260000228881836,12.510000228881836,13.199999809265137,0
2015-04-13,13.9399995803833,14.3100004196167,12.710000038146973,13.170000076293945,0
2015-04-14,13.670000076293945,14.739999771118164,13.640000343322754,14.34000015258789,0
2015-04-15,12.84000015258789,13.579999923706055,12.829999923706055,13.579999923706055,0
2015-04-16,12.600000381469727,13.350000381469727,12.5,13.270000457763672,0
2015-04-17,13.890000343322754,15.020000457763672,13.729999542236328,13.970000267028809,0
2015-04-20,13.300000190734863,13.670000076293945,12.829999923706055,13.670000076293945,0
2015-04-21,13.25,13.510000228881836,12.65999984741211,12.75,0
2015-04-22,12.710000038146973,13.800000190734863,12.569999694824219,12.970000267028809,0
2015-04-23,12.479999542236328,12.960000038146973,12.119999885559082,12.960000038146973,0
2015-04-24,12.289999961853027,13.020000457763672,12.15999984741211,12.210000038146973,0
2015-04-27,13.119999885559082,13.399999618530273,12.329999923706055,12.34000015258789,0
2015-04-28,12.40999984741211,14.229999542236328,12.40999984741211,13.260000228881836,0
2015-04-29,13.390000343322754,14.34000015258789,12.609999656677246,13.4399995803833,0
2015-04-30,14.550000190734863,15.289999961853027,12.489999771118164,13.890000343322754,0
2015-05-01,12.699999809265137,13.979999542236328,12.680000305175781,13.979999542236328,0
2015-05-04,12.850000381469727,13.180000305175781,12.100000381469727,13.119999885559082,0
2015-05-05,14.3100004196167,14.40999984741211,12.970000267028809,13.210000038146973,0
2015-05-06,15.149999618530273,16.360000610351562,13.890000343322754,13.930000305175781,0
2015-05-07,15.130000114440918,15.970000267028809,14.8100004196167,15.479999542236328,0
2015-05-08,12.859999656677246,13.420000076293945,12.699999809265137,13.359999656677246,0
2015-05-11,13.850000381469727,13.850000381469727,13.0,13.350000381469727,0
2015-05-12,13.859999656677246,15.130000114440918,13.729999542236328,14.729999542236328,0
2015-05-13,13.760000228881836,14.039999961853027,13.0600004196167,13.630000114440918,0
2015-05-14,12.739999771118164,13.289999961853027,12.720000267028809,13.140000343322754,0
2015-05-15,12.380000114440918,13.09000015258789,12.350000381469727,12.460000038146973,0
2015-05-18,12.729999542236328,13.220000267028809,12.550000190734863,13.079999923706055,0
2015-05-19,12.850000381469727,13.130000114440918,12.550000190734863,12.949999809265137,0
2015-05-20,12.880000114440918,13.270000457763672,12.619999885559082,12.899999618530273,0
2015-05-21,12.109999656677246,13.09000015258789,12.09000015258789,13.029999732971191,0
2015-05-22,12.130000114440918,12.369999885559082,11.819999694824219,12.369999885559082,0
2015-05-26,14.0600004196167,14.630000114440918,13.34000015258789,13.449999809265137,0
2015-05-27,13.270000457763672,14.40999984741211,13.050000190734863,14.15999984741211,0
2015-05-28,13.3100004196167,13.989999771118164,13.3100004196167,13.489999771118164,0
2015-05-29,13.84000015258789,14.430000305175781,13.399999618530273,13.59000015258789,0
2015-06-01,13.970000267028809,14.859999656677246,13.470000267028809,13.920000076293945,0
2015-06-02,14.239999771118164,15.050000190734863,13.59000015258789,14.720000267028809,0
2015-06-03,13.65999984741211,14.199999809265137,13.399999618530273,13.729999542236328,0
2015-06-04,14.710000038146973,15.489999771118164,13.989999771118164,14.569999694824219,0
2015-06-05,14.210000038146973,15.649999618530273,14.210000038146973,15.010000228881836,0
2015-06-08,15.289999961853027,15.5,14.670000076293945,14.84000015258789,0
2015-06-09,14.470000267028809,15.739999771118164,14.470000267028809,15.180000305175781,0
2015-06-10,13.220000267028809,14.369999885559082,12.960000038146973,14.239999771118164,0
2015-06-11,12.850000381469727,13.220000267028809,12.5600004196167,13.039999961853027,0
2015-06-12,13.779999732971191,14.020000457763672,13.300000190734863,13.3100004196167,0
2015-06-15,15.390000343322754,15.569999694824219,14.90999984741211,15.479999542236328,0
2015-06-16,14.8100004196167,15.619999885559082,14.8100004196167,15.619999885559082,0
2015-06-17,14.5,15.489999771118164,14.069999694824219,14.65999984741211,0
2015-06-18,13.1899995803833,14.029999732971191,12.539999961853027,14.029999732971191,0
2015-06-19,13.960000038146973,14.0,12.960000038146973,13.350000381469727,0
2015-06-22,12.739999771118164,13.460000038146973,12.430000305175781,13.420000076293945,0
2015-06-23,12.109999656677246,12.680000305175781,11.930000305175781,12.5,0
2015-06-24,13.260000228881836,13.329999923706055,12.010000228881836,12.569999694824219,0
2015-06-25,14.010000228881836,14.15999984741211,12.920000076293945,12.960000038146973,0
2015-06-26,14.020000457763672,14.90999984741211,13.640000343322754,14.130000114440918,0
2015-06-29,18.850000381469727,19.5,15.819999694824219,16.700000762939453,0
2015-06-30,18.229999542236328,19.799999237060547,17.489999771118164,17.600000381469727,0
2015-07-01,16.09000015258789,17.260000228881836,15.649999618530273,16.6299991607666,0
2015-07-02,16.790000915527344,17.479999542236328,15.390000343322754,15.430000305175781,0
2015-07-06,17.010000228881836,18.950000762939453,16.56999969482422,18.649999618530273,0
2015-07-07,16.09000015258789,19.200000762939453,15.930000305175781,17.219999313354492,0
2015-07-08,19.65999984741211,19.760000228881836,16.940000534057617,17.3799991607666,0
2015-07-09,19.969999313354492,20.049999237060547,17.200000762939453,17.459999084472656,0
2015-07-10,16.829999923706055,18.170000076293945,16.600000381469727,17.450000762939453,0
2015-07-13,13.899999618530273,15.359999656677246,13.819999694824219,15.289999961853027,0
2015-07-14,13.369999885559082,13.949999809265137,12.899999618530273,13.90999984741211,0
2015-07-15,13.229999542236328,13.970000267028809,12.8100004196167,13.350000381469727,0
2015-07-16,12.109999656677246,12.609999656677246,11.869999885559082,12.59000015258789,0
2015-07-17,11.949999809265137,12.220000267028809,11.770000457763672,11.770000457763672,0
2015-07-20,12.25,12.369999885559082,11.710000038146973,12.25,0
2015-07-21,12.220000267028809,12.789999961853027,12.210000038146973,12.420000076293945,0
2015-07-22,12.119999885559082,12.829999923706055,12.050000190734863,12.770000457763672,0
2015-07-23,12.640000343322754,13.079999923706055,11.729999542236328,12.0600004196167,0
2015-07-24,13.739999771118164,14.729999542236328,12.859999656677246,12.869999885559082,0
2015-07-27,15.600000381469727,16.270000457763672,15.029999732971191,15.600000381469727,0
2015-07-28,13.4399995803833,15.619999885559082,13.319999694824219,14.869999885559082,0
2015-07-29,12.5,13.59000015258789,11.850000381469727,13.569999694824219,0
2015-07-30,12.130000114440918,13.420000076293945,12.09000015258789,12.720000267028809,0
2015-07-31,12.119999885559082,12.630000114440918,11.819999694824219,12.029999732971191,0
2015-08-03,12.5600004196167,13.550000190734863,12.319999694824219,12.850000381469727,0
2015-08-04,13.0,13.220000267028809,12.289999961853027,12.65999984741211,0
2015-08-05,12.510000228881836,12.720000267028809,10.880000114440918,12.020000457763672,0
2015-08-06,13.770000457763672,14.25,12.15999984741211,12.199999809265137,0
2015-08-07,13.390000343322754,14.579999923706055,13.289999961853027,13.569999694824219,0
2015-08-10,12.229999542236328,12.779999732971191,12.180000305175781,12.729999542236328,0
2015-08-11,13.710000038146973,14.329999923706055,13.020000457763672,13.239999771118164,0
2015-08-12,13.609999656677246,16.280000686645508,13.449999809265137,15.1899995803833,0
2015-08-13,13.489999771118164,14.329999923706055,13.0600004196167,13.869999885559082,0
2015-08-14,12.829999923706055,13.869999885559082,12.800000190734863,13.6899995803833,0
2015-08-17,13.020000457763672,14.520000457763672,13.010000228881836,14.319999694824219,0
2015-08-18,13.789999961853027,13.9399995803833,13.170000076293945,13.40999984741211,0
2015-08-19,15.25,15.960000038146973,13.729999542236328,14.84000015258789,0
2015-08-20,19.139999389648438,19.239999771118164,16.1299991607666,16.549999237060547,0
2015-08-21,28.030000686645508,28.3799991607666,20.799999237060547,22.549999237060547,0
2015-08-24,40.7400016784668,53.290000915527344,28.030000686645508,28.030000686645508,0
2015-08-25,36.02000045776367,38.060001373291016,28.079999923706055,31.1299991607666,0
2015-08-26,30.31999969482422,35.619998931884766,28.670000076293945,31.1299991607666,0
2015-08-27,26.100000381469727,29.899999618530273,24.489999771118164,27.110000610351562,0
2015-08-28,26.049999237060547,29.200000762939453,25.770000457763672,26.690000534057617,0
2015-08-31,28.43000030517578,29.3700008392334,26.6299991607666,27.030000686645508,0
2015-09-01,31.399999618530273,33.81999969482422,29.90999984741211,31.90999984741211,0
2015-09-02,26.09000015258789,30.450000762939453,24.770000457763672,29.139999389648438,0
2015-09-03,25.610000610351562,26.309999465942383,23.450000762939453,25.209999084472656,0
2015-09-04,27.799999237060547,29.469999313354492,25.68000030517578,27.43000030517578,0
2015-09-08,24.899999618530273,26.25,24.1299991607666,25.049999237060547,0
2015-09-09,26.229999542236328,26.81999969482422,21.510000228881836,22.389999389648438,0
2015-09-10,24.3700008392334,27.219999313354492,23.530000686645508,26.8700008392334,0
2015-09-11,23.200000762939453,25.809999465942383,23.149999618530273,25.3799991607666,0
2015-09-14,24.25,25.31999969482422,23.639999389648438,24.030000686645508,0
2015-09-15,22.540000915527344,23.770000457763672,22.1299991607666,23.280000686645508,0
2015-09-16,21.350000381469727,22.940000534057617,21.09000015258789,22.56999969482422,0
2015-09-17,21.139999389648438,23.329999923706055,17.8700008392334,21.540000915527344,0
2015-09-18,22.280000686645508,23.989999771118164,20.979999542236328,23.06999969482422,0
2015-09-21,20.139999389648438,22.479999542236328,20.049999237060547,21.969999313354492,0
2015-09-22,22.440000534057617,26.290000915527344,22.25,22.969999313354492,0
2015-09-23,22.1299991607666,23.200000762939453,21.139999389648438,22.09000015258789,0
2015-09-24,23.469999313354492,25.299999237060547,21.809999465942383,23.530000686645508,0
2015-09-25,23.6200008392334,24.290000915527344,20.809999465942383,21.1200008392334,0
2015-09-28,27.6299991607666,28.329999923706055,24.940000534057617,25.020000457763672,0
2015-09-29,26.829999923706055,28.200000762939453,25.760000228881836,26.56999969482422,0
2015-09-30,24.5,25.8799991607666,23.25,24.639999389648438,0
2015-10-01,22.549999237060547,25.229999542236328,22.549999237060547,23.139999389648438,0
2015-10-02,20.940000534057617,24.469999313354492,20.350000381469727,23.989999771118164,0
2015-10-05,19.540000915527344,20.420000076293945,19.139999389648438,20.309999465942383,0
2015-10-06,19.399999618530273,20.31999969482422,18.81999969482422,19.540000915527344,0
2015-10-07,18.399999618530273,19.729999542236328,18.329999923706055,18.959999084472656,0
2015-10-08,17.420000076293945,19.020000457763672,16.34000015258789,18.6200008392334,0
2015-10-09,17.079999923706055,18.200000762939453,16.889999389648438,17.149999618530273,0
2015-10-12,16.170000076293945,17.809999465942383,16.149999618530273,17.68000030517578,0
2015-10-13,17.670000076293945,17.700000762939453,16.139999389648438,17.079999923706055,0
2015-10-14,18.030000686645508,18.780000686645508,17.299999237060547,17.670000076293945,0
2015-10-15,16.049999237060547,17.850000381469727,16.040000915527344,17.6200008392334,0
2015-10-16,15.050000190734863,16.860000610351562,15.050000190734863,15.640000343322754,0
2015-10-19,14.979999542236328,16.229999542236328,14.819999694824219,15.680000305175781,0
2015-10-20,15.75,16.34000015258789,14.720000267028809,15.170000076293945,0
2015-10-21,16.700000762939453,16.700000762939453,14.40999984741211,14.979999542236328,0
2015-10-22,14.449999809265137,15.920000076293945,14.449999809265137,15.020000457763672,0
2015-10-23,14.460000038146973,15.119999885559082,13.239999771118164,13.460000038146973,0
2015-10-26,15.289999961853027,15.430000305175781,14.680000305175781,14.760000228881836,0
2015-10-27,15.430000305175781,15.989999771118164,14.779999732971191,15.75,0
2015-10-28,14.329999923706055,15.729999542236328,12.800000190734863,15.140000343322754,0
2015-10-29,14.609999656677246,15.460000038146973,14.329999923706055,14.800000190734863,0
2015-10-30,15.069999694824219,15.390000343322754,14.0,14.600000381469727,0
2015-11-02,14.149999618530273,15.510000228881836,13.670000076293945,15.40999984741211,0
2015-11-03,14.539999961853027,14.729999542236328,13.8100004196167,14.329999923706055,0
2015-11-04,15.510000228881836,15.880000114440918,13.960000038146973,14.039999961853027,0
2015-11-05,15.050000190734863,16.389999389648438,15.0,15.390000343322754,0
2015-11-06,14.329999923706055,16.0,14.319999694824219,14.90999984741211,0
2015-11-09,16.520000457763672,17.09000015258789,15.140000343322754,15.34000015258789,0
2015-11-10,15.289999961853027,16.959999084472656,15.239999771118164,16.690000534057617,0
2015-11-11,16.059999465942383,16.149999618530273,15.020000457763672,15.069999694824219,0
2015-11-12,18.3700008392334,18.5,16.649999618530273,17.059999465942383,0
2015-11-13,20.079999923706055,20.670000076293945,18.200000762939453,18.68000030517578,0
2015-11-16,18.15999984741211,20.549999237060547,17.25,20.510000228881836,0
2015-11-17,18.84000015258789,19.59000015258789,16.860000610351562,17.81999969482422,0
2015-11-18,16.850000381469727,19.450000762939453,16.799999237060547,19.010000228881836,0
2015-11-19,16.989999771118164,18.260000228881836,16.0,16.25,0
2015-11-20,15.470000267028809,16.3799991607666,15.470000267028809,16.1299991607666,0
2015-11-23,15.619999885559082,16.739999771118164,15.380000114440918,16.149999618530273,0
2015-11-24,15.930000305175781,17.209999084472656,15.479999542236328,16.530000686645508,0
2015-11-25,15.1899995803833,15.890000343322754,15.050000190734863,15.550000190734863,0
2015-11-27,15.119999885559082,16.09000015258789,15.119999885559082,15.3100004196167,0
2015-11-30,16.1299991607666,16.56999969482422,15.520000457763672,15.550000190734863,0
2015-12-01,14.670000076293945,16.34000015258789,14.630000114440918,15.609999656677246,0
2015-12-02,15.90999984741211,16.489999771118164,14.710000038146973,15.039999961853027,0
2015-12-03,18.110000610351562,19.350000381469727,15.859999656677246,15.869999885559082,0
2015-12-04,14.8100004196167,17.649999618530273,14.6899995803833,17.43000030517578,0
2015-12-07,15.84000015258789,17.18000030517578,15.579999923706055,15.649999618530273,0
2015-12-08,17.600000381469727,18.329999923706055,16.520000457763672,17.690000534057617,0
2015-12-09,19.610000610351562,20.1299991607666,15.720000267028809,18.049999237060547,0
2015-12-10,19.34000015258789,19.719999313354492,18.1299991607666,19.25,0
2015-12-11,24.389999389648438,25.270000457763672,20.8799991607666,21.360000610351562,0
2015-12-14,22.729999542236328,26.809999465942383,21.469999313354492,24.700000762939453,0
2015-12-15,20.950000762939453,21.6200008392334,20.020000457763672,20.760000228881836,0
2015-12-16,17.860000610351562,20.239999771118164,17.1200008392334,19.25,0
2015-12-17,18.940000534057617,19.049999237060547,16.1299991607666,16.18000030517578,0
2015-12-18,20.700000762939453,23.299999237060547,18.75,19.34000015258789,0
2015-12-21,18.700000762939453,20.209999084472656,18.700000762939453,19.639999389648438,0
2015-12-22,16.600000381469727,18.219999313354492,16.600000381469727,17.610000610351562,0
2015-12-23,15.569999694824219,16.25,15.329999923706055,15.859999656677246,0
2015-12-24,15.739999771118164,15.880000114440918,14.449999809265137,15.4399995803833,0
2015-12-28,16.90999984741211,18.1299991607666,16.8799991607666,17.649999618530273,0
2015-12-29,16.079999923706055,16.479999542236328,15.630000114440918,15.90999984741211,0
2015-12-30,17.290000915527344,17.420000076293945,16.5,16.5,0
2015-12-31,18.209999084472656,20.389999389648438,17.510000228881836,17.969999313354492,0
2016-01-04,20.700000762939453,23.360000610351562,20.670000076293945,22.479999542236328,0
2016-01-05,19.34000015258789,21.059999465942383,19.25,20.75,0
2016-01-06,20.59000015258789,21.860000610351562,19.799999237060547,21.670000076293945,0
2016-01-07,24.989999771118164,25.860000610351562,22.399999618530273,23.219999313354492,0
2016-01-08,27.010000228881836,27.079999923706055,22.479999542236328,22.959999084472656,0
2016-01-11,24.299999237060547,27.389999389648438,23.829999923706055,25.579999923706055,0
2016-01-12,22.469999313354492,23.93000030517578,21.90999984741211,22.969999313354492,0
2016-01-13,25.219999313354492,26.110000610351562,21.440000534057617,21.719999313354492,0
2016-01-14,23.950000762939453,26.280000686645508,23.06999969482422,24.75,0
2016-01-15,27.020000457763672,30.950000762939453,26.670000076293945,28.959999084472656,0
2016-01-19,26.049999237060547,27.59000015258789,25.209999084472656,25.399999618530273,0
2016-01-20,27.59000015258789,32.09000015258789,26.59000015258789,27.780000686645508,0
2016-01-21,26.690000534057617,28.43000030517578,25.010000228881836,27.790000915527344,0
2016-01-22,22.34000015258789,24.549999237060547,22.219999313354492,24.209999084472656,0
2016-01-25,24.149999618530273,24.309999465942383,22.3799991607666,23.299999237060547,0
2016-01-26,22.5,24.020000457763672,22.329999923706055,23.75,0
2016-01-27,23.110000610351562,27.219999313354492,20.420000076293945,22.8799991607666,0
2016-01-28,22.420000076293945,23.809999465942383,21.899999618530273,22.149999618530273,0
2016-01-29,20.200000762939453,21.739999771118164,19.5,21.59000015258789,0
2016-02-01,19.979999542236328,23.65999984741211,19.610000610351562,21.31999969482422,0
2016-02-02,21.979999542236328,22.420000076293945,21.059999465942383,21.34000015258789,0
2016-02-03,21.649999618530273,27.700000762939453,21.420000076293945,21.489999771118164,0
2016-02-04,21.84000015258789,23.139999389648438,21.239999771118164,22.290000915527344,0
2016-02-05,23.3799991607666,24.110000610351562,21.90999984741211,22.09000015258789,0
2016-02-08,26.0,27.719999313354492,25.559999465942383,25.889999389648438,0
2016-02-09,26.540000915527344,28.309999465942383,25.989999771118164,28.299999237060547,0
2016-02-10,26.290000915527344,26.600000381469727,24.469999313354492,25.75,0
2016-02-11,28.139999389648438,30.899999618530273,26.670000076293945,29.010000228881836,0
2016-02-12,25.399999618530273,27.56999969482422,24.920000076293945,27.15999984741211,0
2016-02-16,24.110000610351562,25.520000457763672,23.31999969482422,24.959999084472656,0
2016-02-17,22.309999465942383,24.15999984741211,21.829999923706055,23.399999618530273,0
2016-02-18,21.639999389648438,22.530000686645508,21.290000915527344,22.15999984741211,0
2016-02-19,20.530000686645508,23.440000534057617,20.520000457763672,22.389999389648438,0
2016-02-22,19.3799991607666,20.350000381469727,19.020000457763672,20.139999389648438,0
2016-02-23,20.979999542236328,21.15999984741211,19.540000915527344,19.75,0
2016-02-24,20.719999313354492,22.8700008392334,20.260000228881836,22.280000686645508,0
2016-02-25,19.110000610351562,21.260000228881836,19.100000381469727,20.540000915527344,0
2016-02-26,19.809999465942383,20.1299991607666,18.459999084472656,18.889999389648438,0
2016-02-29,20.549999237060547,20.809999465942383,18.3799991607666,20.489999771118164,0
2016-03-01,17.700000762939453,20.170000076293945,17.65999984741211,19.84000015258789,0
2016-03-02,17.09000015258789,18.40999984741211,16.780000686645508,17.979999542236328,0
2016-03-03,16.700000762939453,17.559999465942383,16.31999969482422,17.25,0
2016-03-04,16.860000610351562,17.350000381469727,16.049999237060547,16.479999542236328,0
2016-03-07,17.350000381469727,18.040000915527344,16.8700008392334,17.979999542236328,0
2016-03-08,18.670000076293945,18.889999389648438,17.81999969482422,18.3799991607666,0
2016-03-09,18.34000015258789,19.110000610351562,18.309999465942383,18.559999465942383,0
2016-03-10,18.049999237060547,19.59000015258789,17.059999465942383,18.170000076293945,0
2016-03-11,16.5,17.270000457763672,16.280000686645508,17.09000015258789,0
2016-03-14,16.920000076293945,17.670000076293945,16.690000534057617,17.010000228881836,0
2016-03-15,16.84000015258789,17.850000381469727,16.84000015258789,17.600000381469727,0
2016-03-16,14.989999771118164,16.329999923706055,14.890000343322754,15.960000038146973,0
2016-03-17,14.4399995803833,15.380000114440918,13.819999694824219,15.34000015258789,0
2016-03-18,14.020000457763672,14.359999656677246,13.75,14.050000190734863,0
2016-03-21,13.789999961853027,14.729999542236328,13.789999961853027,14.569999694824219,0
2016-03-22,14.170000076293945,14.760000228881836,13.75,14.569999694824219,0
2016-03-23,14.9399995803833,15.029999732971191,14.329999923706055,14.569999694824219,0
2016-03-24,14.739999771118164,16.440000534057617,14.710000038146973,16.299999237060547,0
2016-03-28,15.239999771118164,16.040000915527344,14.890000343322754,15.649999618530273,0
2016-03-29,13.819999694824219,15.890000343322754,13.789999961853027,15.739999771118164,0
2016-03-30,13.5600004196167,13.890000343322754,13.0600004196167,13.6899995803833,0
2016-03-31,13.949999809265137,14.279999732971191,13.489999771118164,13.729999542236328,0
2016-04-01,13.100000381469727,15.279999732971191,13.0,15.229999542236328,0
2016-04-04,14.119999885559082,14.239999771118164,13.65999984741211,13.880000114440918,0
2016-04-05,15.420000076293945,15.720000267028809,14.930000305175781,15.390000343322754,0
2016-04-06,14.09000015258789,15.979999542236328,14.0,15.609999656677246,0
2016-04-07,16.15999984741211,16.770000457763672,14.680000305175781,15.140000343322754,0
2016-04-08,15.359999656677246,15.930000305175781,14.84000015258789,15.34000015258789,0
2016-04-11,16.260000228881836,16.260000228881836,14.829999923706055,15.34000015258789,0
2016-04-12,14.850000381469727,16.56999969482422,14.84000015258789,15.979999542236328,0
2016-04-13,13.84000015258789,14.529999732971191,13.600000381469727,14.489999771118164,0
2016-04-14,13.720000267028809,14.119999885559082,13.380000114440918,13.899999618530273,0
2016-04-15,13.619999885559082,14.1899995803833,13.579999923706055,13.770000457763672,0
2016-04-18,13.350000381469727,14.9399995803833,13.229999542236328,14.869999885559082,0
2016-04-19,13.239999771118164,13.880000114440918,12.979999542236328,13.180000305175781,0
2016-04-20,13.279999732971191,13.5,12.5,13.390000343322754,0
2016-04-21,13.949999809265137,14.140000343322754,13.15999984741211,13.199999809265137,0
2016-04-22,13.220000267028809,14.1899995803833,13.149999618530273,13.699999809265137,0
2016-04-25,14.079999923706055,14.760000228881836,13.859999656677246,14.069999694824219,0
2016-04-26,13.960000038146973,14.430000305175781,13.65999984741211,14.010000228881836,0
2016-04-27,13.770000457763672,14.949999809265137,13.5,14.149999618530273,0
2016-04-28,15.220000267028809,15.609999656677246,13.300000190734863,14.529999732971191,0
2016-04-29,15.699999809265137,17.09000015258789,14.90999984741211,15.210000038146973,0
2016-05-02,14.680000305175781,16.5,14.479999542236328,16.329999923706055,0
2016-05-03,15.600000381469727,16.420000076293945,14.90999984741211,14.920000076293945,0
2016-05-04,16.049999237060547,16.850000381469727,15.390000343322754,15.470000267028809,0
2016-05-05,15.90999984741211,16.450000762939453,15.220000267028809,15.539999961853027,0
2016-05-06,14.720000267028809,16.579999923706055,14.710000038146973,16.200000762939453,0
2016-05-09,14.569999694824219,15.390000343322754,14.170000076293945,15.199999809265137,0
2016-05-10,13.630000114440918,14.350000381469727,13.550000190734863,13.979999542236328,0
2016-05-11,14.6899995803833,14.6899995803833,13.289999961853027,13.920000076293945,0
2016-05-12,14.40999984741211,15.420000076293945,13.949999809265137,14.550000190734863,0
2016-05-13,15.039999961853027,15.470000267028809,13.970000267028809,15.149999618530273,0
2016-05-16,14.680000305175781,15.979999542236328,14.279999732971191,15.720000267028809,0
2016-05-17,15.569999694824219,16.1200008392334,14.479999542236328,14.569999694824219,0
2016-05-18,15.949999809265137,16.469999313354492,14.859999656677246,15.720000267028809,0
2016-05-19,16.329999923706055,17.649999618530273,16.280000686645508,16.3700008392334,0
2016-05-20,15.199999809265137,16.299999237060547,15.109999656677246,16.1299991607666,0
2016-05-23,15.819999694824219,16.469999313354492,15.399999618530273,16.329999923706055,0
2016-05-24,14.420000076293945,16.059999465942383,14.359999656677246,16.030000686645508,0
2016-05-25,13.899999618530273,14.329999923706055,13.640000343322754,14.1899995803833,0
2016-05-26,13.430000305175781,14.109999656677246,13.430000305175781,13.800000190734863,0
2016-05-27,13.119999885559082,13.760000228881836,13.039999961853027,13.489999771118164,0
2016-05-31,14.1899995803833,15.0,13.449999809265137,13.9399995803833,0
2016-06-01,14.199999809265137,15.25,14.180000305175781,14.449999809265137,0
2016-06-02,13.630000114440918,14.920000076293945,13.619999885559082,14.420000076293945,0
2016-06-03,13.470000267028809,14.65999984741211,12.899999618530273,13.779999732971191,0
2016-06-06,13.649999618530273,14.270000457763672,13.420000076293945,13.84000015258789,0
2016-06-07,14.050000190734863,14.050000190734863,12.720000267028809,12.770000457763672,0
2016-06-08,14.079999923706055,14.270000457763672,13.699999809265137,13.84000015258789,0
2016-06-09,14.640000343322754,14.850000381469727,13.989999771118164,14.010000228881836,0
2016-06-10,17.030000686645508,17.329999923706055,14.850000381469727,14.890000343322754,0
2016-06-13,20.969999313354492,21.010000228881836,17.889999389648438,18.239999771118164,0
2016-06-14,20.5,22.15999984741211,20.270000457763672,21.280000686645508,0
2016-06-15,20.139999389648438,20.450000762939453,18.6299991607666,20.25,0
2016-06-16,19.3700008392334,22.889999389648438,19.239999771118164,20.799999237060547,0
2016-06-17,19.40999984741211,20.030000686645508,18.709999084472656,19.420000076293945,0
2016-06-20,18.3700008392334,18.549999237060547,16.59000015258789,17.420000076293945,0
2016-06-21,18.479999542236328,18.959999084472656,16.90999984741211,17.670000076293945,0
2016-06-22,21.170000076293945,21.219999313354492,17.829999923706055,18.260000228881836,0
2016-06-23,17.25,19.790000915527344,17.25,19.540000915527344,0
2016-06-24,25.760000228881836,26.239999771118164,19.479999542236328,26.059999465942383,0
2016-06-27,23.850000381469727,26.719999313354492,22.93000030517578,24.3799991607666,0
2016-06-28,18.75,22.06999969482422,18.75,21.760000228881836,0
2016-06-29,16.639999389648438,18.270000457763672,16.479999542236328,18.1200008392334,0
2016-06-30,15.630000114440918,16.989999771118164,15.289999961853027,16.90999984741211,0
2016-07-01,14.770000457763672,15.859999656677246,14.609999656677246,15.59000015258789,0
2016-07-05,15.579999923706055,16.6200008392334,15.489999771118164,16.049999237060547,0
2016-07-06,14.960000038146973,17.040000915527344,14.960000038146973,15.869999885559082,0
2016-07-07,14.760000228881836,15.979999542236328,14.329999923706055,14.800000190734863,0
2016-07-08,13.199999809265137,14.75,13.1899995803833,14.640000343322754,0
2016-07-11,13.539999961853027,13.670000076293945,13.0,13.25,0
2016-07-12,13.550000190734863,13.930000305175781,12.75,12.930000305175781,0
2016-07-13,13.039999961853027,13.789999961853027,12.920000076293945,13.319999694824219,0
2016-07-14,12.819999694824219,13.369999885559082,12.140000343322754,12.5,0
2016-07-15,12.670000076293945,13.220000267028809,12.270000457763672,13.119999885559082,0
2016-07-18,12.4399995803833,13.119999885559082,12.329999923706055,12.75,0
2016-07-19,11.970000267028809,12.829999923706055,11.9399995803833,12.529999732971191,0
2016-07-20,11.770000457763672,11.970000267028809,11.399999618530273,11.9399995803833,0
2016-07-21,12.739999771118164,13.0600004196167,11.6899995803833,11.800000190734863,0
2016-07-22,12.020000457763672,12.880000114440918,11.970000267028809,12.800000190734863,0
2016-07-25,12.869999885559082,13.720000267028809,12.390000343322754,12.640000343322754,0
2016-07-26,13.050000190734863,13.5,12.800000190734863,12.880000114440918,0
2016-07-27,12.829999923706055,13.739999771118164,12.5,12.609999656677246,0
2016-07-28,12.720000267028809,13.520000457763672,12.359999656677246,12.510000228881836,0
2016-07-29,11.869999885559082,12.899999618530273,11.770000457763672,12.850000381469727,0
2016-08-01,12.4399995803833,12.979999542236328,11.859999656677246,11.890000343322754,0
2016-08-02,13.369999885559082,14.239999771118164,12.350000381469727,12.390000343322754,0
2016-08-03,12.859999656677246,13.90999984741211,12.729999542236328,13.529999732971191,0
2016-08-04,12.420000076293945,12.979999542236328,11.789999961853027,12.729999542236328,0
2016-08-05,11.390000343322754,12.260000228881836,11.180000305175781,12.079999923706055,0
2016-08-08,11.5,11.779999732971191,11.40999984741211,11.65999984741211,0
2016-08-09,11.65999984741211,11.920000076293945,11.020000457763672,11.399999618530273,0
2016-08-10,12.050000190734863,12.5,11.369999885559082,11.550000190734863,0
2016-08-11,11.680000305175781,12.109999656677246,11.380000114440918,11.930000305175781,0
2016-08-12,11.550000190734863,12.0,11.279999732971191,11.609999656677246,0
2016-08-15,11.8100004196167,12.170000076293945,11.579999923706055,11.8100004196167,0
2016-08-16,12.640000343322754,12.779999732971191,11.869999885559082,12.039999961853027,0
2016-08-17,12.1899995803833,13.710000038146973,12.140000343322754,12.569999694824219,0
2016-08-18,11.430000305175781,12.529999732971191,11.420000076293945,12.199999809265137,0
2016-08-19,11.34000015258789,12.279999732971191,11.329999923706055,11.670000076293945,0
2016-08-22,12.270000457763672,13.020000457763672,11.9399995803833,12.529999732971191,0
2016-08-23,12.380000114440918,12.4399995803833,11.720000267028809,12.149999618530273,0
2016-08-24,13.449999809265137,14.010000228881836,12.300000190734863,12.699999809265137,0
2016-08-25,13.630000114440918,14.09000015258789,13.289999961853027,13.619999885559082,0
2016-08-26,13.649999618530273,14.930000305175781,12.130000114440918,13.539999961853027,0
2016-08-29,12.9399995803833,14.430000305175781,12.899999618530273,14.09000015258789,0
2016-08-30,13.119999885559082,13.600000381469727,12.699999809265137,12.9399995803833,0
2016-08-31,13.420000076293945,14.34000015258789,12.970000267028809,13.140000343322754,0
2016-09-01,13.479999542236328,14.609999656677246,12.989999771118164,13.069999694824219,0
2016-09-02,11.979999542236328,13.899999618530273,11.899999618530273,13.470000267028809,0
2016-09-06,12.020000457763672,12.930000305175781,11.850000381469727,12.420000076293945,0
2016-09-07,11.9399995803833,12.449999809265137,11.770000457763672,11.890000343322754,0
2016-09-08,12.510000228881836,12.600000381469727,11.649999618530273,11.739999771118164,0
2016-09-09,17.5,17.540000915527344,12.520000457763672,12.520000457763672,0
2016-09-12,15.15999984741211,20.510000228881836,14.760000228881836,20.1299991607666,0
2016-09-13,17.850000381469727,18.969999313354492,15.829999923706055,15.979999542236328,0
2016-09-14,18.139999389648438,18.139999389648438,16.34000015258789,17.6299991607666,0
2016-09-15,16.299999237060547,18.06999969482422,15.739999771118164,17.969999313354492,0
2016-09-16,15.369999885559082,17.100000381469727,15.279999732971191,16.40999984741211,0
2016-09-19,15.529999732971191,15.960000038146973,14.600000381469727,15.140000343322754,0
2016-09-20,15.920000076293945,16.09000015258789,14.6899995803833,14.979999542236328,0
2016-09-21,13.300000190734863,15.649999618530273,12.979999542236328,15.069999694824219,0
2016-09-22,12.020000457763672,13.390000343322754,11.760000228881836,13.390000343322754,0
2016-09-23,12.289999961853027,12.579999923706055,11.930000305175781,12.0,0
2016-09-26,14.5,14.630000114440918,13.260000228881836,13.260000228881836,0
2016-09-27,13.100000381469727,14.760000228881836,12.970000267028809,13.359999656677246,0
2016-09-28,12.390000343322754,13.569999694824219,12.239999771118164,12.899999618530273,0
2016-09-29,14.020000457763672,15.6899995803833,12.140000343322754,12.529999732971191,0
2016-09-30,13.289999961853027,15.199999809265137,12.529999732971191,14.90999984741211,0
2016-10-03,13.569999694824219,14.420000076293945,13.420000076293945,13.75,0
2016-10-04,13.630000114440918,14.569999694824219,12.920000076293945,13.399999618530273,0
2016-10-05,12.989999771118164,13.680000305175781,12.699999809265137,13.5600004196167,0
2016-10-06,12.84000015258789,13.84000015258789,12.800000190734863,13.109999656677246,0
2016-10-07,13.479999542236328,14.149999618530273,12.210000038146973,13.520000457763672,0
2016-10-10,13.380000114440918,14.359999656677246,13.289999961853027,14.1899995803833,0
2016-10-11,15.359999656677246,16.469999313354492,13.6899995803833,13.710000038146973,0
2016-10-12,15.90999984741211,16.34000015258789,15.260000228881836,15.529999732971191,0
2016-10-13,16.690000534057617,17.950000762939453,16.139999389648438,16.8799991607666,0
2016-10-14,16.1200008392334,16.5,15.25,16.489999771118164,0
2016-10-17,16.209999084472656,17.110000610351562,16.1299991607666,17.010000228881836,0
2016-10-18,15.279999732971191,15.850000381469727,15.029999732971191,15.819999694824219,0
2016-10-19,14.40999984741211,15.680000305175781,13.869999885559082,15.449999809265137,0
2016-10-20,13.75,14.720000267028809,13.739999771118164,14.430000305175781,0
2016-10-21,13.34000015258789,14.529999732971191,13.270000457763672,14.039999961853027,0
2016-10-24,13.020000457763672,13.260000228881836,12.829999923706055,13.1899995803833,0
2016-10-25,13.460000038146973,13.859999656677246,12.729999542236328,12.90999984741211,0
2016-10-26,14.239999771118164,14.800000190734863,13.65999984741211,13.65999984741211,0
2016-10-27,15.359999656677246,15.430000305175781,13.600000381469727,14.369999885559082,0
2016-10-28,16.190000534057617,17.350000381469727,14.649999618530273,15.670000076293945,0
2016-10-31,17.059999465942383,17.6299991607666,16.25,16.309999465942383,0
2016-11-01,18.559999465942383,20.43000030517578,16.510000228881836,16.540000915527344,0
2016-11-02,19.31999969482422,19.81999969482422,18.559999465942383,19.09000015258789,0
2016-11-03,22.079999923706055,22.56999969482422,18.84000015258789,19.850000381469727,0
2016-11-04,22.510000228881836,23.010000228881836,19.200000762939453,21.860000610351562,0
2016-11-07,18.709999084472656,19.860000610351562,18.389999389648438,19.780000686645508,0
2016-11-08,18.739999771118164,19.90999984741211,17.700000762939453,18.920000076293945,0
2016-11-09,14.380000114440918,21.479999542236328,14.329999923706055,20.700000762939453,0
2016-11-10,14.739999771118164,16.299999237060547,13.260000228881836,14.010000228881836,0
2016-11-11,14.170000076293945,16.0,14.149999618530273,14.829999923706055,0
2016-11-14,14.479999542236328,15.5600004196167,14.390000343322754,14.6899995803833,0
2016-11-15,13.369999885559082,14.649999618530273,13.300000190734863,14.15999984741211,0
2016-11-16,13.720000267028809,14.489999771118164,13.510000228881836,13.510000228881836,0
2016-11-17,13.350000381469727,13.550000190734863,12.970000267028809,13.369999885559082,0
2016-11-18,12.850000381469727,13.739999771118164,12.850000381469727,13.5600004196167,0
2016-11-21,12.420000076293945,13.4399995803833,12.15999984741211,13.270000457763672,0
2016-11-22,12.40999984741211,12.829999923706055,12.199999809265137,12.260000228881836,0
2016-11-23,12.430000305175781,13.010000228881836,12.1899995803833,12.34000015258789,0
2016-11-25,12.34000015258789,12.739999771118164,12.3100004196167,12.520000457763672,0
2016-11-28,13.149999618530273,13.5,12.739999771118164,13.399999618530273,0
2016-11-29,12.899999618530273,13.550000190734863,12.619999885559082,13.069999694824219,0
2016-11-30,13.329999923706055,13.420000076293945,12.229999542236328,12.600000381469727,0
2016-12-01,14.069999694824219,14.720000267028809,13.050000190734863,13.399999618530273,0
2016-12-02,14.119999885559082,14.479999542236328,12.390000343322754,14.15999984741211,0
2016-12-05,12.140000343322754,13.770000457763672,12.140000343322754,13.75,0
2016-12-06,11.789999961853027,12.300000190734863,11.539999961853027,12.1899995803833,0
2016-12-07,12.220000267028809,12.239999771118164,11.329999923706055,11.59000015258789,0
2016-12-08,12.640000343322754,13.399999618530273,11.300000190734863,12.100000381469727,0
2016-12-09,11.75,12.720000267028809,11.670000076293945,12.59000015258789,0
2016-12-12,12.640000343322754,12.779999732971191,12.069999694824219,12.229999542236328,0
2016-12-13,12.720000267028809,13.420000076293945,12.34000015258789,12.460000038146973,0
2016-12-14,13.1899995803833,13.390000343322754,12.479999542236328,12.880000114440918,0
2016-12-15,12.789999961853027,13.239999771118164,12.460000038146973,13.069999694824219,0
2016-12-16,12.199999809265137,12.949999809265137,12.149999618530273,12.880000114440918,0
2016-12-19,11.710000038146973,12.520000457763672,11.670000076293945,12.5,0
2016-12-20,11.449999809265137,11.75,11.380000114440918,11.649999618530273,0
2016-12-21,11.270000457763672,11.489999771118164,10.930000305175781,11.4399995803833,0
2016-12-22,11.430000305175781,11.670000076293945,11.140000343322754,11.319999694824219,0
2016-12-23,11.4399995803833,11.8100004196167,11.350000381469727,11.380000114440918,0
2016-12-27,11.989999771118164,12.329999923706055,11.84000015258789,12.260000228881836,0
2016-12-28,12.949999809265137,13.039999961853027,11.850000381469727,11.890000343322754,0
2016-12-29,13.369999885559082,13.710000038146973,12.949999809265137,13.149999618530273,0
2016-12-30,14.039999961853027,14.680000305175781,13.050000190734863,13.199999809265137,0
2017-01-03,12.850000381469727,14.069999694824219,12.850000381469727,14.069999694824219,0
2017-01-04,11.850000381469727,12.800000190734863,11.630000114440918,12.779999732971191,0
2017-01-05,11.670000076293945,12.09000015258789,11.399999618530273,11.960000038146973,0
2017-01-06,11.319999694824219,11.739999771118164,10.979999542236328,11.699999809265137,0
2017-01-09,11.5600004196167,12.079999923706055,11.460000038146973,11.710000038146973,0
2017-01-10,11.489999771118164,11.789999961853027,11.3100004196167,11.59000015258789,0
2017-01-11,11.260000228881836,12.229999542236328,11.210000038146973,11.5600004196167,0
2017-01-12,11.539999961853027,12.600000381469727,11.319999694824219,11.479999542236328,0
2017-01-13,11.229999542236328,11.619999885559082,10.9399995803833,11.449999809265137,0
2017-01-17,11.869999885559082,12.75,11.789999961853027,12.199999809265137,0
2017-01-18,12.479999542236328,12.8100004196167,11.6899995803833,11.789999961853027,0
2017-01-19,12.779999732971191,13.279999732971191,12.170000076293945,12.579999923706055,0
2017-01-20,11.539999961853027,12.59000015258789,11.529999732971191,12.579999923706055,0
2017-01-23,11.770000457763672,12.619999885559082,11.59000015258789,12.300000190734863,0
2017-01-24,11.069999694824219,11.890000343322754,11.039999961853027,11.819999694824219,0
2017-01-25,10.8100004196167,11.050000190734863,10.510000228881836,10.789999961853027,0
2017-01-26,10.630000114440918,11.010000228881836,10.600000381469727,10.609999656677246,0
2017-01-27,10.579999923706055,10.819999694824219,10.300000190734863,10.569999694824219,0
2017-01-30,11.880000114440918,12.899999618530273,11.100000381469727,11.100000381469727,0
2017-01-31,11.989999771118164,12.989999771118164,11.789999961853027,12.289999961853027,0
2017-02-01,11.8100004196167,12.050000190734863,9.970000267028809,11.789999961853027,0
2017-02-02,11.930000305175781,12.470000267028809,11.619999885559082,12.369999885559082,0
2017-02-03,10.970000267028809,11.84000015258789,10.720000267028809,11.84000015258789,0
2017-02-06,11.369999885559082,11.84000015258789,11.09000015258789,11.369999885559082,0
2017-02-07,11.289999961853027,11.670000076293945,11.0600004196167,11.390000343322754,0
2017-02-08,11.449999809265137,11.819999694824219,11.149999618530273,11.1899995803833,0
2017-02-09,10.880000114440918,11.529999732971191,10.739999771118164,11.4399995803833,0
2017-02-10,10.850000381469727,10.949999809265137,10.550000190734863,10.850000381469727,0
2017-02-13,11.069999694824219,11.399999618530273,11.069999694824219,11.359999656677246,0
2017-02-14,10.739999771118164,11.34000015258789,10.729999542236328,11.170000076293945,0
2017-02-15,11.970000267028809,12.010000228881836,10.800000190734863,10.84000015258789,0
2017-02-16,11.760000228881836,12.859999656677246,11.6899995803833,12.020000457763672,0
2017-02-17,11.489999771118164,12.260000228881836,11.369999885559082,11.84000015258789,0
2017-02-21,11.569999694824219,12.09000015258789,11.5,12.050000190734863,0
2017-02-22,11.739999771118164,12.069999694824219,11.4399995803833,11.479999542236328,0
2017-02-23,11.710000038146973,12.460000038146973,11.539999961853027,11.65999984741211,0
2017-02-24,11.470000267028809,12.59000015258789,11.34000015258789,11.8100004196167,0
2017-02-27,12.09000015258789,12.140000343322754,11.529999732971191,11.779999732971191,0
2017-02-28,12.920000076293945,12.960000038146973,12.130000114440918,12.1899995803833,0
2017-03-01,12.539999961853027,12.579999923706055,11.779999732971191,12.3100004196167,0
2017-03-02,11.8100004196167,12.710000038146973,11.319999694824219,12.430000305175781,0
2017-03-03,10.960000038146973,11.970000267028809,10.9399995803833,11.960000038146973,0
2017-03-06,11.239999771118164,11.720000267028809,11.0600004196167,11.59000015258789,0
2017-03-07,11.449999809265137,11.579999923706055,11.039999961853027,11.270000457763672,0
2017-03-08,11.859999656677246,11.859999656677246,11.09000015258789,11.489999771118164,0
2017-03-09,12.300000190734863,12.430000305175781,11.619999885559082,11.75,0
2017-03-10,11.65999984741211,12.09000015258789,11.460000038146973,11.970000267028809,0
2017-03-13,11.350000381469727,12.229999542236328,11.289999961853027,12.15999984741211,0
2017-03-14,12.300000190734863,12.539999961853027,11.279999732971191,11.390000343322754,0
2017-03-15,11.630000114440918,12.25,10.600000381469727,12.119999885559082,0
2017-03-16,11.210000038146973,11.550000190734863,11.15999984741211,11.289999961853027,0
2017-03-17,11.279999732971191,11.380000114440918,10.779999732971191,11.380000114440918,0
2017-03-20,11.34000015258789,11.720000267028809,11.029999732971191,11.710000038146973,0
2017-03-21,12.470000267028809,12.850000381469727,10.920000076293945,11.149999618530273,0
2017-03-22,12.8100004196167,13.15999984741211,11.989999771118164,12.949999809265137,0
2017-03-23,13.119999885559082,13.170000076293945,12.180000305175781,12.649999618530273,0
2017-03-24,12.960000038146973,14.15999984741211,12.270000457763672,12.859999656677246,0
2017-03-27,12.5,15.109999656677246,12.479999542236328,14.779999732971191,0
2017-03-28,11.529999732971191,12.670000076293945,11.34000015258789,12.4399995803833,0
2017-03-29,11.420000076293945,11.699999809265137,11.029999732971191,11.539999961853027,0
2017-03-30,11.539999961853027,11.640000343322754,11.119999885559082,11.369999885559082,0
2017-03-31,12.369999885559082,12.539999961853027,11.5,11.609999656677246,0
2017-04-03,12.380000114440918,13.59000015258789,12.270000457763672,12.59000015258789,0
2017-04-04,11.789999961853027,13.069999694824219,11.699999809265137,12.710000038146973,0
2017-04-05,12.890000343322754,12.890000343322754,10.899999618530273,11.890000343322754,0
2017-04-06,12.390000343322754,13.220000267028809,11.699999809265137,13.109999656677246,0
2017-04-07,12.869999885559082,13.430000305175781,12.229999542236328,13.170000076293945,0
2017-04-10,14.050000190734863,14.109999656677246,12.9399995803833,13.239999771118164,0
2017-04-11,15.069999694824219,15.880000114440918,14.170000076293945,14.319999694824219,0
2017-04-12,15.770000457763672,16.15999984741211,14.84000015258789,15.15999984741211,0
2017-04-13,15.960000038146973,16.219999313354492,14.970000267028809,15.890000343322754,0
2017-04-17,14.65999984741211,16.280000686645508,14.600000381469727,16.190000534057617,0
2017-04-18,14.420000076293945,15.5,14.289999961853027,14.5,0
2017-04-19,14.930000305175781,15.149999618530273,13.460000038146973,14.0,0
2017-04-20,14.149999618530273,14.8100004196167,13.829999923706055,14.59000015258789,0
2017-04-21,14.630000114440918,15.329999923706055,13.850000381469727,13.850000381469727,0
2017-04-24,10.84000015258789,12.010000228881836,10.819999694824219,11.5600004196167,0
2017-04-25,10.760000228881836,11.149999618530273,10.220000267028809,10.8100004196167,0
2017-04-26,10.850000381469727,10.890000343322754,10.390000343322754,10.609999656677246,0
2017-04-27,10.359999656677246,11.079999923706055,10.329999923706055,10.720000267028809,0
2017-04-28,10.819999694824219,11.15999984741211,10.289999961853027,10.390000343322754,0
2017-05-01,10.109999656677246,11.039999961853027,9.899999618530273,10.920000076293945,0
2017-05-02,10.59000015258789,10.59000015258789,10.039999961853027,10.149999618530273,0
2017-05-03,10.680000305175781,11.149999618530273,10.399999618530273,10.5600004196167,0
2017-05-04,10.460000038146973,11.239999771118164,10.270000457763672,10.710000038146973,0
2017-05-05,10.569999694824219,10.979999542236328,9.989999771118164,10.510000228881836,0
2017-05-08,9.770000457763672,10.550000190734863,9.670000076293945,10.529999732971191,0
2017-05-09,9.960000038146973,10.140000343322754,9.5600004196167,9.869999885559082,0
2017-05-10,10.210000038146973,10.239999771118164,9.619999885559082,9.75,0
2017-05-11,10.600000381469727,11.229999542236328,10.319999694824219,10.34000015258789,0
2017-05-12,10.399999618530273,10.869999885559082,10.279999732971191,10.720000267028809,0
2017-05-15,10.420000076293945,10.880000114440918,10.25,10.539999961853027,0
2017-05-16,10.649999618530273,10.670000076293945,10.180000305175781,10.460000038146973,0
2017-05-17,15.59000015258789,15.59000015258789,11.529999732971191,11.890000343322754,0
2017-05-18,14.65999984741211,16.299999237060547,14.029999732971191,14.0600004196167,0
2017-05-19,12.039999961853027,14.229999542236328,11.720000267028809,14.229999542236328,0
2017-05-22,10.930000305175781,12.520000457763672,10.890000343322754,12.289999961853027,0
2017-05-23,10.720000267028809,11.0,10.5600004196167,11.0,0
2017-05-24,10.020000457763672,10.899999618530273,9.880000114440918,10.609999656677246,0
2017-05-25,9.989999771118164,10.289999961853027,9.720000267028809,9.819999694824219,0
2017-05-26,9.8100004196167,10.479999542236328,9.649999618530273,9.930000305175781,0
2017-05-30,10.380000114440918,10.84000015258789,10.140000343322754,10.609999656677246,0
2017-05-31,10.40999984741211,11.300000190734863,9.930000305175781,10.100000381469727,0
2017-06-01,9.890000343322754,10.539999961853027,9.6899995803833,10.420000076293945,0
2017-06-02,9.75,10.300000190734863,9.579999923706055,10.079999923706055,0
2017-06-05,10.069999694824219,10.279999732971191,9.600000381469727,10.079999923706055,0
2017-06-06,10.449999809265137,10.770000457763672,9.859999656677246,10.1899995803833,0
2017-06-07,10.390000343322754,10.930000305175781,10.119999885559082,10.479999542236328,0
2017-06-08,10.15999984741211,10.529999732971191,9.729999542236328,10.270000457763672,0
2017-06-09,10.699999809265137,12.109999656677246,9.369999885559082,9.930000305175781,0
2017-06-12,11.460000038146973,12.369999885559082,11.1899995803833,11.1899995803833,0
2017-06-13,10.420000076293945,11.140000343322754,10.260000228881836,11.119999885559082,0
2017-06-14,10.640000343322754,11.260000228881836,10.010000228881836,10.329999923706055,0
2017-06-15,10.899999618530273,12.010000228881836,10.739999771118164,11.0600004196167,0
2017-06-16,10.380000114440918,11.350000381469727,10.260000228881836,10.630000114440918,0
2017-06-19,10.369999885559082,10.600000381469727,10.010000228881836,10.569999694824219,0
2017-06-20,10.859999656677246,11.149999618530273,10.239999771118164,10.279999732971191,0
2017-06-21,10.75,11.399999618530273,10.399999618530273,11.029999732971191,0
2017-06-22,10.479999542236328,11.010000228881836,10.239999771118164,10.8100004196167,0
2017-06-23,10.020000457763672,10.6899995803833,9.850000381469727,10.25,0
2017-06-26,9.899999618530273,10.4399995803833,9.680000305175781,10.130000114440918,0
2017-06-27,11.0600004196167,11.3100004196167,9.800000190734863,10.039999961853027,0
2017-06-28,10.029999732971191,11.489999771118164,9.760000228881836,11.170000076293945,0
2017-06-29,11.4399995803833,15.15999984741211,9.729999542236328,9.789999961853027,0
2017-06-30,11.180000305175781,11.850000381469727,10.399999618530273,11.739999771118164,0
2017-07-03,11.220000267028809,11.449999809265137,10.279999732971191,11.069999694824219,0
2017-07-05,11.069999694824219,12.029999732971191,10.789999961853027,11.199999809265137,0
2017-07-06,12.539999961853027,13.050000190734863,11.180000305175781,11.199999809265137,0
2017-07-07,11.1899995803833,12.569999694824219,10.979999542236328,12.479999542236328,0
2017-07-10,11.109999656677246,11.729999542236328,10.609999656677246,11.260000228881836,0
2017-07-11,10.890000343322754,12.140000343322754,10.680000305175781,10.789999961853027,0
2017-07-12,10.300000190734863,10.850000381469727,10.079999923706055,10.850000381469727,0
2017-07-13,9.899999618530273,10.399999618530273,9.899999618530273,10.069999694824219,0
2017-07-14,9.510000228881836,10.140000343322754,9.5,10.09000015258789,0
2017-07-17,9.819999694824219,10.029999732971191,9.710000038146973,9.770000457763672,0
2017-07-18,9.890000343322754,10.350000381469727,9.65999984741211,9.859999656677246,0
2017-07-19,9.789999961853027,9.9399995803833,9.579999923706055,9.6899995803833,0
2017-07-20,9.579999923706055,10.279999732971191,9.5,9.65999984741211,0
2017-07-21,9.359999656677246,9.979999542236328,9.300000190734863,9.520000457763672,0
2017-07-24,9.430000305175781,9.970000267028809,9.260000228881836,9.9399995803833,0
2017-07-25,9.430000305175781,9.520000457763672,9.039999961853027,9.399999618530273,0
2017-07-26,9.600000381469727,9.65999984741211,8.84000015258789,9.25,0
2017-07-27,10.109999656677246,11.5,9.15999984741211,9.329999923706055,0
2017-07-28,10.289999961853027,11.300000190734863,10.260000228881836,10.619999885559082,0
2017-07-31,10.260000228881836,10.84000015258789,10.229999542236328,10.529999732971191,0
2017-08-01,10.09000015258789,10.5600004196167,9.949999809265137,10.1899995803833,0
2017-08-02,10.279999732971191,10.8100004196167,9.800000190734863,10.079999923706055,0
2017-08-03,10.4399995803833,10.600000381469727,9.899999618530273,10.470000267028809,0
2017-08-04,10.029999732971191,10.5,9.680000305175781,10.479999542236328,0
2017-08-07,9.930000305175781,10.319999694824219,9.760000228881836,10.1899995803833,0
2017-08-08,10.960000038146973,11.520000457763672,9.520000457763672,10.039999961853027,0
2017-08-09,11.109999656677246,12.630000114440918,11.109999656677246,11.489999771118164,0
2017-08-10,16.040000915527344,16.170000076293945,11.5600004196167,11.569999694824219,0
2017-08-11,15.510000228881836,17.280000686645508,14.5,16.170000076293945,0
2017-08-14,12.329999923706055,14.050000190734863,12.0600004196167,14.050000190734863,0
2017-08-15,12.039999961853027,12.369999885559082,11.449999809265137,11.779999732971191,0
2017-08-16,11.739999771118164,12.539999961853027,11.25,11.59000015258789,0
2017-08-17,15.550000190734863,15.770000457763672,11.539999961853027,11.8100004196167,0
2017-08-18,14.260000228881836,16.040000915527344,13.319999694824219,15.380000114440918,0
2017-08-21,13.1899995803833,14.739999771118164,13.069999694824219,14.59000015258789,0
2017-08-22,11.350000381469727,12.9399995803833,11.350000381469727,12.600000381469727,0
2017-08-23,12.25,12.59000015258789,11.390000343322754,11.510000228881836,0
2017-08-24,12.229999542236328,12.829999923706055,11.550000190734863,12.0600004196167,0
2017-08-25,11.279999732971191,12.449999809265137,11.100000381469727,12.199999809265137,0
2017-08-28,11.319999694824219,12.109999656677246,11.229999542236328,12.09000015258789,0
2017-08-29,11.699999809265137,14.34000015258789,11.479999542236328,13.329999923706055,0
2017-08-30,11.220000267028809,11.979999542236328,10.960000038146973,11.399999618530273,0
2017-08-31,10.59000015258789,11.220000267028809,10.34000015258789,11.069999694824219,0
2017-09-01,10.130000114440918,10.460000038146973,10.020000457763672,10.329999923706055,0
2017-09-05,12.229999542236328,14.0600004196167,11.40999984741211,11.75,0
2017-09-06,11.630000114440918,12.59000015258789,11.350000381469727,12.270000457763672,0
2017-09-07,11.550000190734863,12.069999694824219,11.319999694824219,11.930000305175781,0
2017-09-08,12.119999885559082,12.600000381469727,11.84000015258789,11.869999885559082,0
2017-09-11,10.729999542236328,11.390000343322754,10.510000228881836,11.380000114440918,0
2017-09-12,10.579999923706055,10.949999809265137,10.289999961853027,10.65999984741211,0
2017-09-13,10.5,10.859999656677246,10.329999923706055,10.720000267028809,0
2017-09-14,10.4399995803833,11.039999961853027,10.279999732971191,10.569999694824219,0
2017-09-15,10.170000076293945,10.739999771118164,10.0,10.510000228881836,0
2017-09-18,10.149999618530273,10.420000076293945,9.880000114440918,10.180000305175781,0
2017-09-19,10.180000305175781,10.300000190734863,9.850000381469727,10.15999984741211,0
2017-09-20,9.779999732971191,10.670000076293945,9.670000076293945,10.039999961853027,0
2017-09-21,9.670000076293945,10.210000038146973,9.539999961853027,9.739999771118164,0
2017-09-22,9.59000015258789,10.199999809265137,9.5,9.899999618530273,0
2017-09-25,10.210000038146973,11.210000038146973,9.789999961853027,10.079999923706055,0
2017-09-26,10.170000076293945,10.680000305175781,9.9399995803833,10.420000076293945,0
2017-09-27,9.869999885559082,10.420000076293945,9.630000114440918,9.899999618530273,0
2017-09-28,9.550000190734863,10.130000114440918,9.550000190734863,9.739999771118164,0
2017-09-29,9.510000228881836,9.829999923706055,9.359999656677246,9.59000015258789,0
2017-10-02,9.449999809265137,10.039999961853027,9.369999885559082,9.59000015258789,0
2017-10-03,9.510000228881836,9.75,9.300000190734863,9.300000190734863,0
2017-10-04,9.630000114440918,9.880000114440918,9.529999732971191,9.529999732971191,0
2017-10-05,9.1899995803833,9.619999885559082,9.130000114440918,9.479999542236328,0
2017-10-06,9.649999618530273,10.270000457763672,9.109999656677246,9.229999542236328,0
2017-10-09,10.329999923706055,10.529999732971191,9.880000114440918,9.920000076293945,0
2017-10-10,10.079999923706055,10.65999984741211,9.9399995803833,10.149999618530273,0
2017-10-11,9.850000381469727,10.380000114440918,9.720000267028809,9.949999809265137,0
2017-10-12,9.90999984741211,10.329999923706055,9.649999618530273,9.9399995803833,0
2017-10-13,9.609999656677246,9.979999542236328,9.4399995803833,9.949999809265137,0
2017-10-16,9.90999984741211,10.020000457763672,9.75,9.949999809265137,0
2017-10-17,10.3100004196167,10.460000038146973,9.779999732971191,9.850000381469727,0
2017-10-18,10.069999694824219,10.40999984741211,9.869999885559082,10.34000015258789,0
2017-10-19,10.050000190734863,11.770000457763672,9.989999771118164,10.220000267028809,0
2017-10-20,9.970000267028809,10.039999961853027,9.289999961853027,9.920000076293945,0
2017-10-23,11.069999694824219,11.079999923706055,9.9399995803833,10.25,0
2017-10-24,11.15999984741211,11.15999984741211,10.390000343322754,10.890000343322754,0
2017-10-25,11.229999542236328,13.199999809265137,10.989999771118164,11.34000015258789,0
2017-10-26,11.300000190734863,11.8100004196167,10.600000381469727,11.170000076293945,0
2017-10-27,9.800000190734863,11.119999885559082,9.739999771118164,11.119999885559082,0
2017-10-30,10.5,10.890000343322754,10.100000381469727,10.279999732971191,0
2017-10-31,10.180000305175781,10.369999885559082,9.899999618530273,10.34000015258789,0
2017-11-01,10.199999809265137,10.489999771118164,9.739999771118164,9.789999961853027,0
2017-11-02,9.930000305175781,10.890000343322754,9.670000076293945,10.4399995803833,0
2017-11-03,9.140000343322754,9.90999984741211,8.989999771118164,9.829999923706055,0
2017-11-06,9.399999618530273,9.739999771118164,9.380000114440918,9.630000114440918,0
2017-11-07,9.890000343322754,10.3100004196167,9.289999961853027,9.3100004196167,0
2017-11-08,9.779999732971191,10.270000457763672,9.5,9.789999961853027,0
2017-11-09,10.5,12.1899995803833,9.789999961853027,9.9399995803833,0
2017-11-10,11.289999961853027,11.579999923706055,10.5,10.779999732971191,0
2017-11-13,11.5,12.180000305175781,11.0,11.430000305175781,0
2017-11-14,11.59000015258789,12.609999656677246,11.449999809265137,11.529999732971191,0
2017-11-15,13.130000114440918,14.510000228881836,12.329999923706055,12.520000457763672,0
2017-11-16,11.760000228881836,12.520000457763672,11.380000114440918,12.470000267028809,0
2017-11-17,11.430000305175781,12.010000228881836,11.15999984741211,11.75,0
2017-11-20,10.649999618530273,12.079999923706055,10.4399995803833,11.960000038146973,0
2017-11-21,9.729999542236328,10.779999732971191,9.670000076293945,10.739999771118164,0
2017-11-22,9.880000114440918,9.880000114440918,9.319999694824219,9.600000381469727,0
2017-11-24,9.670000076293945,9.960000038146973,8.5600004196167,9.819999694824219,0
2017-11-27,9.869999885559082,10.260000228881836,9.789999961853027,10.069999694824219,0
2017-11-28,10.029999732971191,10.3100004196167,9.529999732971191,9.720000267028809,0
2017-11-29,10.699999809265137,10.930000305175781,9.8100004196167,9.90999984741211,0
2017-11-30,11.279999732971191,12.050000190734863,10.25,10.489999771118164,0
2017-12-01,11.430000305175781,14.579999923706055,10.539999961853027,11.1899995803833,0
2017-12-04,11.680000305175781,11.859999656677246,10.260000228881836,11.050000190734863,0
2017-12-05,11.329999923706055,11.670000076293945,10.649999618530273,11.380000114440918,0
2017-12-06,11.020000457763672,11.680000305175781,10.859999656677246,11.630000114440918,0
2017-12-07,10.15999984741211,11.319999694824219,10.119999885559082,10.899999618530273,0
2017-12-08,9.579999923706055,10.0600004196167,9.430000305175781,10.0,0
2017-12-11,9.34000015258789,10.079999923706055,9.279999732971191,9.739999771118164,0
2017-12-12,9.920000076293945,9.920000076293945,9.210000038146973,9.359999656677246,0
2017-12-13,10.180000305175781,10.210000038146973,9.649999618530273,9.779999732971191,0
2017-12-14,10.489999771118164,10.539999961853027,9.779999732971191,9.979999542236328,0
2017-12-15,9.420000076293945,10.199999809265137,9.220000267028809,10.119999885559082,0
2017-12-18,9.529999732971191,9.890000343322754,9.239999771118164,9.460000038146973,0
2017-12-19,10.029999732971191,10.149999618530273,9.180000305175781,9.399999618530273,0
2017-12-20,9.720000267028809,9.850000381469727,8.899999618530273,9.6899995803833,0
2017-12-21,9.619999885559082,9.859999656677246,9.199999809265137,9.59000015258789,0
2017-12-22,9.899999618530273,10.180000305175781,9.350000381469727,9.369999885559082,0
2017-12-26,10.25,10.460000038146973,10.130000114440918,10.1899995803833,0
2017-12-27,10.470000267028809,10.789999961853027,9.710000038146973,10.039999961853027,0
2017-12-28,10.180000305175781,10.4399995803833,10.069999694824219,10.289999961853027,0
2017-12-29,11.039999961853027,11.0600004196167,9.949999809265137,10.029999732971191,0
2018-01-02,9.770000457763672,11.069999694824219,9.520000457763672,10.949999809265137,0
2018-01-03,9.149999618530273,9.649999618530273,8.9399995803833,9.5600004196167,0
2018-01-04,9.220000267028809,9.3100004196167,8.920000076293945,9.010000228881836,0
2018-01-05,9.220000267028809,9.539999961853027,9.0,9.100000381469727,0
2018-01-08,9.520000457763672,9.890000343322754,9.319999694824219,9.609999656677246,0
2018-01-09,10.079999923706055,10.09000015258789,9.369999885559082,9.40999984741211,0
2018-01-10,9.819999694824219,10.850000381469727,9.819999694824219,10.109999656677246,0
2018-01-11,9.880000114440918,10.020000457763672,9.619999885559082,9.6899995803833,0
2018-01-12,10.15999984741211,10.3100004196167,9.539999961853027,9.739999771118164,0
2018-01-16,11.65999984741211,12.40999984741211,10.399999618530273,10.420000076293945,0
2018-01-17,11.90999984741211,12.8100004196167,11.180000305175781,11.350000381469727,0
2018-01-18,12.220000267028809,12.399999618530273,11.619999885559082,12.010000228881836,0
2018-01-19,11.270000457763672,12.329999923706055,11.180000305175781,12.300000190734863,0
2018-01-22,11.029999732971191,11.619999885559082,10.84000015258789,11.59000015258789,0
2018-01-23,11.100000381469727,11.569999694824219,10.760000228881836,10.770000457763672,0
2018-01-24,11.470000267028809,12.1899995803833,10.890000343322754,11.0,0
2018-01-25,11.579999923706055,12.010000228881836,11.199999809265137,11.270000457763672,0
2018-01-26,11.079999923706055,11.600000381469727,11.079999923706055,11.399999618530273,0
2018-01-29,13.84000015258789,13.84000015258789,11.680000305175781,11.710000038146973,0
2018-01-30,14.789999961853027,15.420000076293945,13.880000114440918,13.930000305175781,0
2018-01-31,13.539999961853027,14.4399995803833,13.40999984741211,14.229999542236328,0
2018-02-01,13.470000267028809,14.300000190734863,12.5,13.050000190734863,0
2018-02-02,17.309999465942383,17.860000610351562,13.640000343322754,13.640000343322754,0
2018-02-05,37.31999969482422,38.79999923706055,16.799999237060547,18.440000534057617,0
2018-02-06,29.979999542236328,50.29999923706055,22.420000076293945,37.31999969482422,0
2018-02-07,27.729999542236328,31.639999389648438,21.170000076293945,31.3799991607666,0
2018-02-08,33.459999084472656,36.16999816894531,24.40999984741211,27.290000915527344,0
2018-02-09,29.059999465942383,41.060001373291016,27.729999542236328,32.18000030517578,0
2018-02-12,25.610000610351562,29.700000762939453,24.420000076293945,27.25,0
2018-02-13,24.969999313354492,27.81999969482422,24.469999313354492,26.940000534057617,0
2018-02-14,19.260000228881836,25.719999313354492,18.989999771118164,23.479999542236328,0
2018-02-15,19.1299991607666,20.65999984741211,17.600000381469727,18.389999389648438,0
2018-02-16,19.459999084472656,20.989999771118164,17.440000534057617,18.739999771118164,0
2018-02-20,20.600000381469727,21.610000610351562,19.75,20.530000686645508,0
2018-02-21,20.020000457763672,21.040000915527344,16.969999313354492,20.760000228881836,0
2018-02-22,18.719999313354492,20.610000610351562,18.06999969482422,20.56999969482422,0
2018-02-23,16.489999771118164,18.799999237060547,16.469999313354492,17.959999084472656,0
2018-02-26,15.800000190734863,16.940000534057617,15.800000190734863,16.530000686645508,0
2018-02-27,18.59000015258789,18.979999542236328,15.289999961853027,15.829999923706055,0
2018-02-28,19.850000381469727,20.440000534057617,15.649999618530273,18.079999923706055,0
2018-03-01,22.469999313354492,25.299999237060547,19.56999969482422,19.959999084472656,0
2018-03-02,19.59000015258789,26.219999313354492,19.360000610351562,22.469999313354492,0
2018-03-05,18.729999542236328,21.56999969482422,17.940000534057617,21.549999237060547,0
2018-03-06,18.360000610351562,19.639999389648438,17.68000030517578,18.25,0
2018-03-07,17.760000228881836,20.489999771118164,17.520000457763672,20.110000610351562,0
2018-03-08,16.540000915527344,17.68000030517578,14.90999984741211,17.559999465942383,0
2018-03-09,14.640000343322754,16.75,13.3100004196167,16.40999984741211,0
2018-03-12,15.779999732971191,16.350000381469727,15.180000305175781,15.279999732971191,0
2018-03-13,16.350000381469727,16.979999542236328,15.029999732971191,15.699999809265137,0
2018-03-14,17.229999542236328,17.59000015258789,14.9399995803833,16.59000015258789,0
2018-03-15,16.59000015258789,17.40999984741211,15.960000038146973,16.989999771118164,0
2018-03-16,15.800000190734863,16.719999313354492,15.229999542236328,16.600000381469727,0
2018-03-19,19.020000457763672,21.8700008392334,16.559999465942383,16.6299991607666,0
2018-03-20,18.200000762939453,19.309999465942383,18.09000015258789,18.3799991607666,0
2018-03-21,17.860000610351562,18.3700008392334,16.260000228881836,17.760000228881836,0
2018-03-22,23.34000015258789,23.809999465942383,18.1200008392334,18.1299991607666,0
2018-03-23,24.8700008392334,26.010000228881836,21.6299991607666,24.020000457763672,0
2018-03-26,21.030000686645508,24.540000915527344,20.709999084472656,23.40999984741211,0
2018-03-27,22.5,24.059999465942383,19.84000015258789,20.329999923706055,0
2018-03-28,22.8700008392334,24.940000534057617,21.709999084472656,22.520000457763672,0
2018-03-29,19.969999313354492,23.049999237060547,19.600000381469727,22.8700008392334,0
2018-04-02,23.6200008392334,25.719999313354492,20.440000534057617,21.06999969482422,0
2018-04-03,21.100000381469727,23.3799991607666,20.920000076293945,23.030000686645508,0
2018-04-04,20.059999465942383,24.510000228881836,19.860000610351562,21.68000030517578,0
2018-04-05,18.940000534057617,20.209999084472656,18.56999969482422,19.760000228881836,0
2018-04-06,21.489999771118164,23.1200008392334,18.600000381469727,20.329999923706055,0
2018-04-09,21.770000457763672,22.020000457763672,20.34000015258789,21.270000457763672,0
2018-04-10,20.469999313354492,21.68000030517578,20.239999771118164,20.510000228881836,0
2018-04-11,20.239999771118164,21.65999984741211,19.639999389648438,20.950000762939453,0
2018-04-12,18.489999771118164,19.920000076293945,18.15999984741211,19.829999923706055,0
2018-04-13,17.40999984741211,18.450000762939453,17.260000228881836,18.270000457763672,0
2018-04-16,16.559999465942383,17.65999984741211,16.3799991607666,17.59000015258789,0
2018-04-17,15.25,16.270000457763672,14.569999694824219,16.15999984741211,0
2018-04-18,15.600000381469727,16.899999618530273,14.949999809265137,15.300000190734863,0
2018-04-19,15.960000038146973,16.920000076293945,15.15999984741211,15.550000190734863,0
2018-04-20,16.8799991607666,17.5,15.1899995803833,16.15999984741211,0
2018-04-23,16.34000015258789,17.559999465942383,15.789999961853027,17.290000915527344,0
2018-04-24,18.020000457763672,19.65999984741211,15.369999885559082,16.15999984741211,0
2018-04-25,17.84000015258789,19.84000015258789,17.75,18.139999389648438,0
2018-04-26,16.239999771118164,18.1200008392334,16.239999771118164,18.06999969482422,0
2018-04-27,15.40999984741211,16.770000457763672,15.25,16.219999313354492,0
2018-04-30,15.930000305175781,16.350000381469727,15.130000114440918,15.3100004196167,0
2018-05-01,15.489999771118164,16.81999969482422,15.420000076293945,16.0,0
2018-05-02,15.970000267028809,15.970000267028809,14.75,15.479999542236328,0
2018-05-03,15.899999618530273,18.65999984741211,15.430000305175781,15.779999732971191,0
2018-05-04,14.770000457763672,16.920000076293945,10.90999984741211,15.9399995803833,0
2018-05-07,14.75,15.270000457763672,14.510000228881836,15.050000190734863,0
2018-05-08,14.710000038146973,15.5600004196167,14.520000457763672,14.529999732971191,0
2018-05-09,13.420000076293945,14.630000114440918,13.380000114440918,14.539999961853027,0
2018-05-10,13.229999542236328,13.630000114440918,12.920000076293945,13.359999656677246,0
2018-05-11,12.649999618530273,13.4399995803833,12.649999618530273,13.220000267028809,0
2018-05-14,12.930000305175781,13.279999732971191,12.8100004196167,13.09000015258789,0
2018-05-15,14.630000114440918,15.010000228881836,12.5,13.130000114440918,0
2018-05-16,13.420000076293945,14.90999984741211,13.210000038146973,14.380000114440918,0
2018-05-17,13.430000305175781,13.859999656677246,12.649999618530273,13.539999961853027,0
2018-05-18,13.420000076293945,13.869999885559082,13.0600004196167,13.180000305175781,0
2018-05-21,13.079999923706055,13.59000015258789,12.779999732971191,12.989999771118164,0
2018-05-22,13.220000267028809,13.420000076293945,12.770000457763672,13.029999732971191,0
2018-05-23,12.579999923706055,14.600000381469727,12.489999771118164,13.5,0
2018-05-24,12.529999732971191,14.239999771118164,12.529999732971191,12.729999542236328,0
2018-05-25,13.220000267028809,13.520000457763672,12.289999961853027,12.4399995803833,0
2018-05-29,17.020000457763672,18.780000686645508,14.390000343322754,14.390000343322754,0
2018-05-30,14.9399995803833,16.639999389648438,14.649999618530273,16.600000381469727,0
2018-05-31,15.430000305175781,16.290000915527344,14.199999809265137,14.930000305175781,0
2018-06-01,13.460000038146973,14.930000305175781,13.369999885559082,14.920000076293945,0
2018-06-04,12.739999771118164,13.90999984741211,12.6899995803833,13.90999984741211,0
2018-06-05,12.399999618530273,13.34000015258789,12.300000190734863,12.90999984741211,0
2018-06-06,11.640000343322754,12.5600004196167,11.619999885559082,12.100000381469727,0
2018-06-07,12.130000114440918,13.279999732971191,11.220000267028809,11.65999984741211,0
2018-06-08,12.180000305175781,13.3100004196167,12.09000015258789,12.539999961853027,0
2018-06-11,12.350000381469727,12.6899995803833,12.140000343322754,12.520000457763672,0
2018-06-12,12.34000015258789,12.600000381469727,11.880000114440918,12.289999961853027,0
2018-06-13,12.9399995803833,12.949999809265137,11.979999542236328,12.130000114440918,0
2018-06-14,12.119999885559082,13.069999694824219,11.880000114440918,12.979999542236328,0
2018-06-15,11.979999542236328,13.15999984741211,11.930000305175781,12.1899995803833,0
2018-06-18,12.3100004196167,13.739999771118164,12.279999732971191,12.789999961853027,0
2018-06-19,13.350000381469727,14.680000305175781,13.210000038146973,14.609999656677246,0
2018-06-20,12.789999961853027,13.020000457763672,12.25,12.899999618530273,0
2018-06-21,14.640000343322754,15.180000305175781,12.180000305175781,12.539999961853027,0
2018-06-22,13.770000457763672,14.600000381469727,13.109999656677246,14.600000381469727,0
2018-06-25,17.329999923706055,19.610000610351562,14.5600004196167,15.069999694824219,0
2018-06-26,15.920000076293945,17.540000915527344,15.100000381469727,16.709999084472656,0
2018-06-27,17.90999984741211,18.190000534057617,14.760000228881836,16.520000457763672,0
2018-06-28,16.850000381469727,18.989999771118164,16.399999618530273,17.540000915527344,0
2018-06-29,16.09000015258789,16.510000228881836,14.65999984741211,15.729999542236328,0
2018-07-02,15.600000381469727,18.079999923706055,15.539999961853027,17.700000762939453,0
2018-07-03,16.139999389648438,16.450000762939453,14.680000305175781,15.369999885559082,0
2018-07-05,14.970000267028809,16.219999313354492,14.470000267028809,15.619999885559082,0
2018-07-06,13.369999885559082,15.449999809265137,13.34000015258789,14.989999771118164,0
2018-07-09,12.6899995803833,13.220000267028809,12.600000381469727,13.020000457763672,0
2018-07-10,12.640000343322754,13.210000038146973,11.930000305175781,12.520000457763672,0
2018-07-11,13.630000114440918,14.149999618530273,13.09000015258789,14.050000190734863,0
2018-07-12,12.579999923706055,13.329999923706055,12.420000076293945,13.069999694824219,0
2018-07-13,12.180000305175781,12.970000267028809,11.619999885559082,12.390000343322754,0
2018-07-16,12.829999923706055,12.970000267028809,12.460000038146973,12.770000457763672,0
2018-07-17,12.0600004196167,13.180000305175781,11.850000381469727,12.90999984741211,0
2018-07-18,12.100000381469727,12.470000267028809,11.4399995803833,11.869999885559082,0
2018-07-19,12.869999885559082,13.09000015258789,11.789999961853027,12.199999809265137,0
2018-07-20,12.859999656677246,13.579999923706055,12.489999771118164,13.0,0
2018-07-23,12.619999885559082,13.550000190734863,12.579999923706055,13.470000267028809,0
2018-07-24,12.40999984741211,13.210000038146973,11.65999984741211,12.609999656677246,0
2018-07-25,12.289999961853027,12.819999694824219,11.800000190734863,12.369999885559082,0
2018-07-26,12.140000343322754,12.529999732971191,11.779999732971191,12.449999809265137,0
2018-07-27,13.029999732971191,14.260000228881836,11.600000381469727,12.170000076293945,0
2018-07-30,14.260000228881836,14.460000038146973,12.979999542236328,13.630000114440918,0
2018-07-31,12.829999923706055,14.119999885559082,12.8100004196167,13.979999542236328,0
2018-08-01,13.149999618530273,13.630000114440918,12.449999809265137,13.09000015258789,0
2018-08-02,12.1899995803833,14.529999732971191,12.170000076293945,13.569999694824219,0
2018-08-03,11.640000343322754,12.460000038146973,11.069999694824219,12.430000305175781,0
2018-08-06,11.270000457763672,12.149999618530273,11.170000076293945,11.90999984741211,0
2018-08-07,10.930000305175781,11.239999771118164,10.520000457763672,11.119999885559082,0
2018-08-08,10.850000381469727,11.180000305175781,10.520000457763672,10.930000305175781,0
2018-08-09,11.270000457763672,11.3100004196167,10.170000076293945,10.9399995803833,0
2018-08-10,13.15999984741211,13.819999694824219,12.300000190734863,12.34000015258789,0
2018-08-13,14.779999732971191,15.020000457763672,12.949999809265137,14.5,0
2018-08-14,13.3100004196167,14.220000267028809,13.109999656677246,13.930000305175781,0
2018-08-15,14.640000343322754,16.860000610351562,13.4399995803833,13.520000457763672,0
2018-08-16,13.449999809265137,14.359999656677246,12.819999694824219,14.180000305175781,0
2018-08-17,12.640000343322754,13.960000038146973,12.399999618530273,13.180000305175781,0
2018-08-20,12.489999771118164,12.789999961853027,12.260000228881836,12.569999694824219,0
2018-08-21,12.859999656677246,12.890000343322754,12.09000015258789,12.470000267028809,0
2018-08-22,12.25,13.289999961853027,11.970000267028809,13.09000015258789,0
2018-08-23,12.40999984741211,12.680000305175781,11.649999618530273,12.029999732971191,0
2018-08-24,11.989999771118164,12.170000076293945,11.829999923706055,12.130000114440918,0
2018-08-27,12.15999984741211,12.479999542236328,12.020000457763672,12.369999885559082,0
2018-08-28,12.5,12.5,11.869999885559082,12.010000228881836,0
2018-08-29,12.25,12.550000190734863,12.09000015258789,12.34000015258789,0
2018-08-30,13.529999732971191,13.949999809265137,12.239999771118164,12.25,0
2018-08-31,12.859999656677246,14.029999732971191,12.819999694824219,13.539999961853027,0
2018-09-04,13.15999984741211,14.350000381469727,13.119999885559082,13.130000114440918,0
2018-09-05,13.90999984741211,14.300000190734863,13.229999542236328,13.6899995803833,0
2018-09-06,14.649999618530273,15.40999984741211,13.720000267028809,14.210000038146973,0
2018-09-07,14.880000114440918,15.630000114440918,14.3100004196167,14.720000267028809,0
2018-09-10,14.15999984741211,15.199999809265137,13.930000305175781,15.09000015258789,0
2018-09-11,13.220000267028809,14.920000076293945,13.210000038146973,13.960000038146973,0
2018-09-12,13.140000343322754,13.859999656677246,12.90999984741211,13.069999694824219,0
2018-09-13,12.369999885559082,12.90999984741211,12.300000190734863,12.90999984741211,0
2018-09-14,12.069999694824219,13.149999618530273,11.930000305175781,12.130000114440918,0
2018-09-17,13.680000305175781,13.75,12.319999694824219,12.720000267028809,0
2018-09-18,12.789999961853027,13.479999542236328,12.5600004196167,13.479999542236328,0
2018-09-19,11.75,12.770000457763672,11.65999984741211,12.609999656677246,0
2018-09-20,11.800000190734863,11.960000038146973,11.3100004196167,11.819999694824219,0
2018-09-21,11.680000305175781,12.029999732971191,11.100000381469727,11.760000228881836,0
2018-09-24,12.199999809265137,12.920000076293945,12.180000305175781,12.460000038146973,0
2018-09-25,12.420000076293945,12.600000381469727,11.800000190734863,12.279999732971191,0
2018-09-26,12.890000343322754,13.130000114440918,11.550000190734863,12.210000038146973,0
2018-09-27,12.40999984741211,13.0,11.9399995803833,12.770000457763672,0
2018-09-28,12.119999885559082,13.220000267028809,12.09000015258789,12.59000015258789,0
2018-10-01,12.0,12.399999618530273,11.569999694824219,11.989999771118164,0
2018-10-02,12.050000190734863,12.6899995803833,11.609999656677246,12.470000267028809,0
2018-10-03,11.609999656677246,12.140000343322754,11.34000015258789,11.65999984741211,0
2018-10-04,14.220000267028809,15.84000015258789,12.420000076293945,12.84000015258789,0
2018-10-05,14.819999694824219,17.360000610351562,11.720000267028809,14.289999961853027,0
2018-10-08,15.6899995803833,18.3799991607666,15.6899995803833,16.049999237060547,0
2018-10-09,15.949999809265137,17.489999771118164,15.270000457763672,16.1200008392334,0
2018-10-10,22.959999084472656,22.959999084472656,15.829999923706055,16.030000686645508,0
2018-10-11,24.979999542236328,28.84000015258789,20.649999618530273,23.06999969482422,0
2018-10-12,21.309999465942383,26.799999237060547,20.8799991607666,21.6299991607666,0
2018-10-15,21.299999237060547,22.889999389648438,19.469999313354492,21.969999313354492,0
2018-10-16,17.6200008392334,20.559999465942383,17.549999237060547,20.280000686645508,0
2018-10-17,17.399999618530273,19.549999237060547,17.059999465942383,17.059999465942383,0
2018-10-18,20.059999465942383,21.56999969482422,17.510000228881836,18.020000457763672,0
2018-10-19,19.889999389648438,21.079999923706055,18.389999389648438,19.239999771118164,0
2018-10-22,19.639999389648438,20.889999389648438,18.81999969482422,19.3799991607666,0
2018-10-23,20.709999084472656,24.65999984741211,20.18000030517578,22.18000030517578,0
2018-10-24,25.229999542236328,26.3799991607666,20.399999618530273,21.600000381469727,0
2018-10-25,24.219999313354492,24.780000686645508,22.059999465942383,24.780000686645508,0
2018-10-26,24.15999984741211,27.520000457763672,23.329999923706055,24.510000228881836,0
2018-10-29,24.700000762939453,27.860000610351562,22.010000228881836,24.479999542236328,0
2018-10-30,23.350000381469727,25.549999237060547,23.110000610351562,23.940000534057617,0
2018-10-31,21.229999542236328,22.799999237060547,20.389999389648438,22.719999313354492,0
2018-11-01,19.34000015258789,21.209999084472656,19.030000686645508,20.959999084472656,0
2018-11-02,19.510000228881836,21.610000610351562,18.049999237060547,18.520000457763672,0
2018-11-05,19.959999084472656,20.8700008392334,19.639999389648438,20.579999923706055,0
2018-11-06,19.90999984741211,20.600000381469727,19.690000534057617,19.84000015258789,0
2018-11-07,16.360000610351562,18.049999237060547,16.329999923706055,18.030000686645508,0
2018-11-08,16.719999313354492,17.200000762939453,16.09000015258789,16.18000030517578,0
2018-11-09,17.360000610351562,18.40999984741211,16.84000015258789,16.8700008392334,0
2018-11-12,20.450000762939453,20.709999084472656,17.25,17.260000228881836,0
2018-11-13,20.020000457763672,21.25,19.110000610351562,19.450000762939453,0
2018-11-14,21.25,22.360000610351562,19.299999237060547,20.520000457763672,0
2018-11-15,19.979999542236328,22.969999313354492,19.940000534057617,20.40999984741211,0
2018-11-16,18.139999389648438,21.360000610351562,18.100000381469727,20.040000915527344,0
2018-11-19,20.100000381469727,20.989999771118164,18.520000457763672,18.780000686645508,0
2018-11-20,22.479999542236328,23.809999465942383,20.3700008392334,20.760000228881836,0
2018-11-21,20.799999237060547,22.309999465942383,20.110000610351562,21.65999984741211,0
2018-11-23,21.520000457763672,22.649999618530273,20.649999618530273,21.229999542236328,0
2018-11-26,18.899999618530273,20.799999237060547,18.670000076293945,20.780000686645508,0
2018-11-27,19.020000457763672,19.93000030517578,18.700000762939453,19.40999984741211,0
2018-11-28,18.489999771118164,19.3799991607666,18.18000030517578,18.8700008392334,0
2018-11-29,18.790000915527344,20.479999542236328,18.59000015258789,18.649999618530273,0
2018-11-30,18.06999969482422,19.90999984741211,18.030000686645508,19.18000030517578,0
2018-12-03,16.440000534057617,17.280000686645508,15.9399995803833,16.040000915527344,0
2018-12-04,20.739999771118164,21.940000534057617,16.260000228881836,16.84000015258789,0
2018-12-06,21.190000534057617,25.940000534057617,20.940000534057617,23.530000686645508,0
2018-12-07,23.229999542236328,24.709999084472656,19.899999618530273,22.420000076293945,0
2018-12-10,22.639999389648438,25.940000534057617,22.5,23.950000762939453,0
2018-12-11,21.760000228881836,23.600000381469727,21.389999389648438,22.959999084472656,0
2018-12-12,21.459999084472656,21.90999984741211,20.5,21.90999984741211,0
2018-12-13,20.649999618530273,21.56999969482422,20.34000015258789,21.0,0
2018-12-14,21.6299991607666,22.469999313354492,20.950000762939453,21.56999969482422,0
2018-12-17,24.520000457763672,25.8799991607666,21.969999313354492,22.360000610351562,0
2018-12-18,25.579999923706055,26.139999389648438,23.639999389648438,24.68000030517578,0
2018-12-19,25.579999923706055,26.639999389648438,22.5,25.149999618530273,0
2018-12-20,28.3799991607666,30.299999237060547,24.68000030517578,26.09000015258789,0
2018-12-21,30.110000610351562,31.350000381469727,25.709999084472656,28.239999771118164,0
2018-12-24,36.06999969482422,36.099998474121094,29.15999984741211,29.290000915527344,0
2018-12-26,30.40999984741211,36.20000076293945,29.59000015258789,35.5,0
2018-12-27,29.959999084472656,33.79999923706055,29.65999984741211,31.200000762939453,0
2018-12-28,28.34000015258789,31.049999237060547,27.43000030517578,29.969999313354492,0
2018-12-31,25.420000076293945,27.639999389648438,25.329999923706055,27.59000015258789,0
2019-01-02,23.219999313354492,28.530000686645508,23.049999237060547,27.540000915527344,0
2019-01-03,25.450000762939453,26.600000381469727,24.049999237060547,25.68000030517578,0
2019-01-04,21.3799991607666,24.479999542236328,21.190000534057617,24.360000610351562,0
2019-01-07,21.399999618530273,22.709999084472656,20.90999984741211,22.059999465942383,0
2019-01-08,20.469999313354492,22.030000686645508,20.09000015258789,20.959999084472656,0
2019-01-09,19.979999542236328,22.799999237060547,19.479999542236328,20.440000534057617,0
2019-01-10,19.5,21.31999969482422,19.290000915527344,20.979999542236328,0
2019-01-11,18.190000534057617,20.15999984741211,18.1200008392334,19.68000030517578,0
2019-01-14,19.06999969482422,20.270000457763672,18.700000762939453,19.84000015258789,0
2019-01-15,18.600000381469727,19.200000762939453,17.979999542236328,18.530000686645508,0
2019-01-16,19.040000915527344,19.040000915527344,17.760000228881836,18.079999923706055,0
2019-01-17,18.059999465942383,19.719999313354492,17.850000381469727,19.510000228881836,0
2019-01-18,17.799999237060547,18.18000030517578,17.170000076293945,17.799999237060547,0
2019-01-22,20.799999237060547,21.149999618530273,18.200000762939453,18.530000686645508,0
2019-01-23,19.520000457763672,22.020000457763672,19.469999313354492,20.850000381469727,0
2019-01-24,18.889999389648438,20.25,18.6299991607666,19.690000534057617,0
2019-01-25,17.420000076293945,18.459999084472656,17.309999465942383,18.43000030517578,0
2019-01-28,18.8700008392334,20.420000076293945,18.420000076293945,18.559999465942383,0
2019-01-29,19.1299991607666,19.93000030517578,18.420000076293945,19.450000762939453,0
2019-01-30,17.65999984741211,19.309999465942383,17.540000915527344,19.149999618530273,0
2019-01-31,16.56999969482422,17.719999313354492,16.540000915527344,17.389999389648438,0
2019-02-01,16.139999389648438,16.829999923706055,16.079999923706055,16.6299991607666,0
2019-02-04,15.729999542236328,16.729999542236328,15.600000381469727,16.719999313354492,0
2019-02-05,15.569999694824219,15.9399995803833,15.039999961853027,15.789999961853027,0
2019-02-06,15.380000114440918,15.869999885559082,15.09000015258789,15.4399995803833,0
2019-02-07,16.3700008392334,17.889999389648438,15.510000228881836,15.65999984741211,0
2019-02-08,15.720000267028809,17.6299991607666,15.619999885559082,16.809999465942383,0
2019-02-11,15.970000267028809,16.5,15.34000015258789,16.170000076293945,0
2019-02-12,15.430000305175781,15.649999618530273,14.949999809265137,15.229999542236328,0
2019-02-13,15.649999618530273,15.90999984741211,15.0,15.460000038146973,0
2019-02-14,16.219999313354492,17.270000457763672,15.300000190734863,15.609999656677246,0
2019-02-15,14.90999984741211,16.81999969482422,14.789999961853027,16.81999969482422,0
2019-02-19,14.880000114440918,16.15999984741211,14.640000343322754,15.649999618530273,0
2019-02-20,14.020000457763672,15.1899995803833,13.989999771118164,14.920000076293945,0
2019-02-21,14.460000038146973,15.170000076293945,13.850000381469727,14.0,0
2019-02-22,13.510000228881836,14.470000267028809,13.510000228881836,14.460000038146973,0
2019-02-25,14.850000381469727,14.899999618530273,13.4399995803833,13.90999984741211,0
2019-02-26,15.170000076293945,15.279999732971191,14.520000457763672,15.15999984741211,0
2019-02-27,14.699999809265137,16.170000076293945,14.699999809265137,15.529999732971191,0
2019-02-28,14.779999732971191,15.239999771118164,14.390000343322754,15.170000076293945,0
2019-03-01,13.569999694824219,14.84000015258789,13.40999984741211,14.569999694824219,0
2019-03-04,14.630000114440918,16.979999542236328,13.380000114440918,13.770000457763672,0
2019-03-05,14.739999771118164,15.390000343322754,14.260000228881836,14.520000457763672,0
2019-03-06,15.739999771118164,16.110000610351562,14.739999771118164,14.90999984741211,0
2019-03-07,16.59000015258789,17.809999465942383,15.539999961853027,16.329999923706055,0
2019-03-08,16.049999237060547,18.329999923706055,16.020000457763672,17.3799991607666,0
2019-03-11,14.329999923706055,16.43000030517578,14.329999923706055,16.280000686645508,0
2019-03-12,13.770000457763672,14.699999809265137,13.609999656677246,13.970000267028809,0
2019-03-13,13.40999984741211,14.050000190734863,13.25,14.0,0
2019-03-14,13.5,13.84000015258789,13.15999984741211,13.350000381469727,0
2019-03-15,12.880000114440918,13.279999732971191,12.5,13.210000038146973,0
2019-03-18,13.100000381469727,13.800000190734863,13.0,13.130000114440918,0
2019-03-19,13.5600004196167,13.770000457763672,12.369999885559082,12.890000343322754,0
2019-03-20,13.90999984741211,14.300000190734863,13.050000190734863,13.539999961853027,0
2019-03-21,13.630000114440918,14.5600004196167,13.260000228881836,14.109999656677246,0
2019-03-22,16.479999542236328,17.520000457763672,13.619999885559082,13.770000457763672,0
2019-03-25,16.329999923706055,17.850000381469727,16.260000228881836,17.760000228881836,0
2019-03-26,14.680000305175781,16.299999237060547,14.670000076293945,16.219999313354492,0
2019-03-27,15.149999618530273,16.709999084472656,14.510000228881836,14.520000457763672,0
2019-03-28,14.430000305175781,15.619999885559082,14.40999984741211,15.380000114440918,0
2019-03-29,13.710000038146973,14.430000305175781,13.640000343322754,14.1899995803833,0
2019-04-01,13.399999618530273,14.010000228881836,13.319999694824219,13.899999618530273,0
2019-04-02,13.359999656677246,13.680000305175781,13.130000114440918,13.619999885559082,0
2019-04-03,13.739999771118164,14.270000457763672,12.850000381469727,13.0600004196167,0
2019-04-04,13.579999923706055,14.029999732971191,13.399999618530273,13.84000015258789,0
2019-04-05,12.819999694824219,13.470000267028809,12.170000076293945,13.460000038146973,0
2019-04-08,13.180000305175781,13.770000457763672,13.100000381469727,13.550000190734863,0
2019-04-09,14.279999732971191,14.390000343322754,13.3100004196167,13.460000038146973,0
2019-04-10,13.300000190734863,14.289999961853027,13.270000457763672,14.09000015258789,0
2019-04-11,13.020000457763672,13.579999923706055,12.90999984741211,13.369999885559082,0
2019-04-12,12.010000228881836,12.960000038146973,11.949999809265137,12.960000038146973,0
2019-04-15,12.319999694824219,13.140000343322754,12.239999771118164,12.460000038146973,0
2019-04-16,12.180000305175781,12.470000267028809,11.850000381469727,12.260000228881836,0
2019-04-17,12.600000381469727,13.020000457763672,11.029999732971191,12.119999885559082,0
2019-04-18,12.09000015258789,13.119999885559082,12.020000457763672,12.800000190734863,0
2019-04-22,12.420000076293945,13.359999656677246,12.380000114440918,13.210000038146973,0
2019-04-23,12.279999732971191,12.6899995803833,12.079999923706055,12.65999984741211,0
2019-04-24,13.140000343322754,13.229999542236328,12.260000228881836,12.529999732971191,0
2019-04-25,13.25,14.300000190734863,12.8100004196167,13.289999961853027,0
2019-04-26,12.729999542236328,13.619999885559082,12.489999771118164,13.4399995803833,0
2019-04-29,13.109999656677246,13.270000457763672,12.649999618530273,13.039999961853027,0
2019-04-30,13.119999885559082,14.050000190734863,12.880000114440918,13.109999656677246,0
2019-05-01,14.800000190734863,14.829999923706055,12.739999771118164,12.859999656677246,0
2019-05-02,14.420000076293945,15.920000076293945,13.800000190734863,14.350000381469727,0
2019-05-03,12.869999885559082,14.149999618530273,12.800000190734863,14.109999656677246,0
2019-05-06,15.4399995803833,18.799999237060547,12.890000343322754,12.890000343322754,0
2019-05-07,19.31999969482422,21.84000015258789,15.800000190734863,15.899999618530273,0
2019-05-08,19.399999618530273,21.739999771118164,18.290000915527344,18.950000762939453,0
2019-05-09,19.100000381469727,23.3799991607666,18.8700008392334,21.399999618530273,0
2019-05-10,16.040000915527344,20.190000534057617,15.569999694824219,18.790000915527344,0
2019-05-13,20.549999237060547,21.31999969482422,18.350000381469727,18.6200008392334,0
2019-05-14,18.059999465942383,19.649999618530273,17.450000762939453,19.399999618530273,0
2019-05-15,16.440000534057617,19.149999618530273,16.40999984741211,17.56999969482422,0
2019-05-16,15.289999961853027,17.1299991607666,15.15999984741211,16.690000534057617,0
2019-05-17,15.960000038146973,16.809999465942383,14.859999656677246,15.890000343322754,0
2019-05-20,16.309999465942383,17.6299991607666,15.460000038146973,15.880000114440918,0
2019-05-21,14.949999809265137,16.219999313354492,14.789999961853027,15.859999656677246,0
2019-05-22,14.75,15.4399995803833,14.420000076293945,15.0600004196167,0
2019-05-23,16.920000076293945,18.049999237060547,15.279999732971191,15.930000305175781,0
2019-05-24,15.850000381469727,16.520000457763672,15.520000457763672,16.34000015258789,0
2019-05-28,17.5,17.700000762939453,15.899999618530273,16.549999237060547,0
2019-05-29,17.899999618530273,19.040000915527344,17.6200008392334,18.549999237060547,0
2019-05-30,17.299999237060547,18.110000610351562,16.719999313354492,17.469999313354492,0
2019-05-31,18.709999084472656,19.719999313354492,18.010000228881836,19.049999237060547,0
2019-06-03,18.860000610351562,19.75,18.15999984741211,19.40999984741211,0
2019-06-04,16.969999313354492,18.739999771118164,16.969999313354492,18.739999771118164,0
2019-06-05,16.09000015258789,17.489999771118164,16.040000915527344,17.059999465942383,0
2019-06-06,15.930000305175781,16.540000915527344,15.359999656677246,16.25,0
2019-06-07,16.299999237060547,16.440000534057617,15.329999923706055,15.649999618530273,0
2019-06-10,15.9399995803833,16.469999313354492,15.84000015258789,16.299999237060547,0
2019-06-11,15.989999771118164,16.700000762939453,15.5,15.84000015258789,0
2019-06-12,15.90999984741211,16.43000030517578,15.779999732971191,16.260000228881836,0
2019-06-13,15.819999694824219,16.209999084472656,15.609999656677246,16.15999984741211,0
2019-06-14,15.279999732971191,16.399999618530273,15.210000038146973,16.0,0
2019-06-17,15.350000381469727,15.760000228881836,15.239999771118164,15.649999618530273,0
2019-06-18,15.149999618530273,15.539999961853027,14.619999885559082,14.890000343322754,0
2019-06-19,14.329999923706055,15.710000038146973,14.149999618530273,15.050000190734863,0
2019-06-20,14.75,16.030000686645508,13.1899995803833,14.039999961853027,0
2019-06-21,15.399999618530273,15.479999542236328,14.420000076293945,14.739999771118164,0
2019-06-24,15.260000228881836,15.5600004196167,15.229999542236328,15.460000038146973,0
2019-06-25,16.280000686645508,16.68000030517578,15.100000381469727,15.430000305175781,0
2019-06-26,16.209999084472656,16.600000381469727,15.470000267028809,16.100000381469727,0
2019-06-27,15.819999694824219,16.399999618530273,15.65999984741211,15.65999984741211,0
2019-06-28,15.079999923706055,16.1299991607666,15.079999923706055,15.699999809265137,0
2019-07-01,14.0600004196167,14.640000343322754,13.800000190734863,13.850000381469727,0
2019-07-02,12.930000305175781,14.300000190734863,12.899999618530273,14.15999984741211,0
2019-07-03,12.569999694824219,13.1899995803833,12.5600004196167,13.180000305175781,0
2019-07-05,13.279999732971191,14.470000267028809,12.039999961853027,13.0,0
2019-07-08,13.960000038146973,14.4399995803833,13.640000343322754,13.729999542236328,0
2019-07-09,14.09000015258789,14.710000038146973,13.989999771118164,14.470000267028809,0
2019-07-10,13.029999732971191,14.6899995803833,12.979999542236328,14.380000114440918,0
2019-07-11,12.930000305175781,13.329999923706055,12.390000343322754,13.010000228881836,0
2019-07-12,12.390000343322754,12.819999694824219,12.279999732971191,12.760000228881836,0
2019-07-15,12.680000305175781,13.020000457763672,12.489999771118164,12.579999923706055,0
2019-07-16,12.859999656677246,13.140000343322754,12.279999732971191,12.609999656677246,0
2019-07-17,13.970000267028809,13.970000267028809,12.239999771118164,12.619999885559082,0
2019-07-18,13.529999732971191,14.5,13.1899995803833,14.449999809265137,0
2019-07-19,14.449999809265137,14.449999809265137,13.09000015258789,13.3100004196167,0
2019-07-22,13.529999732971191,14.699999809265137,13.420000076293945,14.550000190734863,0
2019-07-23,12.609999656677246,13.520000457763672,12.550000190734863,13.420000076293945,0
2019-07-24,12.069999694824219,13.100000381469727,11.979999542236328,12.800000190734863,0
2019-07-25,12.739999771118164,13.539999961853027,11.6899995803833,12.239999771118164,0
2019-07-26,12.15999984741211,12.720000267028809,12.010000228881836,12.579999923706055,0
2019-07-29,12.829999923706055,13.170000076293945,12.149999618530273,12.149999618530273,0
2019-07-30,13.9399995803833,14.180000305175781,12.869999885559082,12.869999885559082,0
2019-07-31,16.1200008392334,16.549999237060547,13.460000038146973,13.829999923706055,0
2019-08-01,17.8700008392334,19.459999084472656,13.729999542236328,15.40999984741211,0
2019-08-02,17.610000610351562,20.110000610351562,17.040000915527344,17.690000534057617,0
2019-08-05,24.59000015258789,24.809999465942383,19.90999984741211,19.959999084472656,0
2019-08-06,20.170000076293945,22.8700008392334,19.770000457763672,22.290000915527344,0
2019-08-07,19.489999771118164,23.670000076293945,18.940000534057617,20.700000762939453,0
2019-08-08,16.90999984741211,19.889999389648438,16.81999969482422,19.360000610351562,0
2019-08-09,17.969999313354492,19.440000534057617,17.309999465942383,18.139999389648438,0
2019-08-12,21.09000015258789,21.260000228881836,17.770000457763672,17.8700008392334,0
2019-08-13,17.520000457763672,21.639999389648438,17.520000457763672,21.280000686645508,0
2019-08-14,22.100000381469727,22.709999084472656,17.75,17.809999465942383,0
2019-08-15,21.18000030517578,24.100000381469727,20.780000686645508,21.579999923706055,0
2019-08-16,18.469999313354492,20.5,18.40999984741211,20.479999542236328,0
2019-08-19,16.8799991607666,18.219999313354492,16.520000457763672,17.93000030517578,0
2019-08-20,17.5,17.700000762939453,16.450000762939453,16.780000686645508,0
2019-08-21,15.800000190734863,17.040000915527344,15.510000228881836,17.010000228881836,0
2019-08-22,16.68000030517578,17.68000030517578,15.630000114440918,16.1200008392334,0
2019-08-23,19.8700008392334,21.06999969482422,16.040000915527344,16.149999618530273,0
2019-08-26,19.31999969482422,21.329999923706055,19.059999465942383,20.34000015258789,0
2019-08-27,20.309999465942383,21.040000915527344,18.489999771118164,20.18000030517578,0
2019-08-28,19.350000381469727,21.639999389648438,19.100000381469727,20.549999237060547,0
2019-08-29,17.8799991607666,19.200000762939453,17.600000381469727,19.020000457763672,0
2019-08-30,18.979999542236328,19.18000030517578,17.09000015258789,17.940000534057617,0
2019-09-03,19.65999984741211,21.149999618530273,19.40999984741211,20.959999084472656,0
2019-09-04,17.329999923706055,18.829999923706055,17.260000228881836,18.229999542236328,0
2019-09-05,16.270000457763672,17.049999237060547,15.449999809265137,16.920000076293945,0
2019-09-06,15.0,16.059999465942383,14.90999984741211,15.920000076293945,0
2019-09-09,15.270000457763672,16.1299991607666,14.949999809265137,15.260000228881836,0
2019-09-10,15.199999809265137,16.520000457763672,15.109999656677246,15.529999732971191,0
2019-09-11,14.609999656677246,15.520000457763672,14.550000190734863,15.329999923706055,0
2019-09-12,14.220000267028809,14.9399995803833,13.850000381469727,14.6899995803833,0
2019-09-13,13.739999771118164,14.3100004196167,13.510000228881836,14.15999984741211,0
2019-09-16,14.670000076293945,15.289999961853027,14.5,14.890000343322754,0
2019-09-17,14.4399995803833,15.029999732971191,14.399999618530273,14.920000076293945,0
2019-09-18,13.949999809265137,15.800000190734863,13.800000190734863,14.609999656677246,0
2019-09-19,14.050000190734863,14.65999984741211,13.3100004196167,14.65999984741211,0
2019-09-20,15.319999694824219,15.84000015258789,13.350000381469727,13.9399995803833,0
2019-09-23,14.90999984741211,16.0,14.710000038146973,15.350000381469727,0
2019-09-24,17.049999237060547,17.6200008392334,14.329999923706055,14.770000457763672,0
2019-09-25,15.960000038146973,18.450000762939453,15.6899995803833,17.049999237060547,0
2019-09-26,16.06999969482422,17.09000015258789,15.350000381469727,16.229999542236328,0
2019-09-27,17.219999313354492,18.690000534057617,15.149999618530273,15.770000457763672,0
2019-09-30,16.239999771118164,17.350000381469727,16.200000762939453,17.229999542236328,0
2019-10-01,18.559999465942383,18.6200008392334,15.789999961853027,16.020000457763672,0
2019-10-02,20.559999465942383,21.459999084472656,18.75,18.75,0
2019-10-03,19.1200008392334,21.440000534057617,19.030000686645508,20.110000610351562,0
2019-10-04,17.040000915527344,19.969999313354492,16.969999313354492,19.420000076293945,0
2019-10-07,17.860000610351562,18.520000457763672,16.440000534057617,18.270000457763672,0
2019-10-08,20.280000686645508,20.3799991607666,17.420000076293945,17.610000610351562,0
2019-10-09,18.639999389648438,20.0,17.770000457763672,19.940000534057617,0
2019-10-10,17.56999969482422,19.799999237060547,17.559999465942383,19.280000686645508,0
2019-10-11,15.579999923706055,17.440000534057617,15.109999656677246,17.350000381469727,0
2019-10-14,14.569999694824219,16.5,14.510000228881836,15.65999984741211,0
2019-10-15,13.539999961853027,14.430000305175781,13.390000343322754,13.9399995803833,0
2019-10-16,13.680000305175781,14.260000228881836,13.600000381469727,13.9399995803833,0
2019-10-17,13.789999961853027,14.180000305175781,13.3100004196167,13.789999961853027,0
2019-10-18,14.25,15.15999984741211,13.779999732971191,14.199999809265137,0
2019-10-21,14.0,14.630000114440918,14.0,14.239999771118164,0
2019-10-22,14.460000038146973,14.609999656677246,13.699999809265137,13.989999771118164,0
2019-10-23,14.010000228881836,15.119999885559082,14.010000228881836,14.829999923706055,0
2019-10-24,13.710000038146973,14.34000015258789,13.399999618530273,13.979999542236328,0
2019-10-25,12.649999618530273,13.789999961853027,12.619999885559082,13.529999732971191,0
2019-10-28,13.109999656677246,13.140000343322754,12.65999984741211,13.010000228881836,0
2019-10-29,13.199999809265137,13.520000457763672,13.069999694824219,13.15999984741211,0
2019-10-30,12.329999923706055,13.369999885559082,12.270000457763672,13.079999923706055,0
2019-10-31,13.220000267028809,13.949999809265137,13.180000305175781,13.510000228881836,0
2019-11-01,12.300000190734863,12.600000381469727,12.260000228881836,12.5,0
2019-11-04,12.829999923706055,13.130000114440918,12.4399995803833,12.680000305175781,0
2019-11-05,13.100000381469727,13.279999732971191,12.25,12.850000381469727,0
2019-11-06,12.619999885559082,13.390000343322754,12.600000381469727,13.180000305175781,0
2019-11-07,12.729999542236328,12.890000343322754,12.260000228881836,12.59000015258789,0
2019-11-08,12.069999694824219,13.050000190734863,12.0,12.979999542236328,0
2019-11-11,12.6899995803833,13.489999771118164,12.65999984741211,13.149999618530273,0
2019-11-12,12.680000305175781,13.100000381469727,12.359999656677246,12.640000343322754,0
2019-11-13,13.0,13.899999618530273,12.880000114440918,12.90999984741211,0
2019-11-14,13.050000190734863,13.8100004196167,12.930000305175781,13.15999984741211,0
2019-11-15,12.050000190734863,12.970000267028809,11.920000076293945,12.949999809265137,0
2019-11-18,12.460000038146973,13.100000381469727,12.319999694824219,12.390000343322754,0
2019-11-19,12.859999656677246,13.010000228881836,12.15999984741211,12.329999923706055,0
2019-11-20,12.779999732971191,14.170000076293945,12.609999656677246,13.420000076293945,0
2019-11-21,13.130000114440918,13.859999656677246,12.489999771118164,13.350000381469727,0
2019-11-22,12.34000015258789,13.25,12.329999923706055,12.819999694824219,0
2019-11-25,11.869999885559082,12.59000015258789,11.729999542236328,12.510000228881836,0
2019-11-26,11.539999961853027,12.039999961853027,11.420000076293945,11.880000114440918,0
2019-11-27,11.75,11.789999961853027,11.4399995803833,11.550000190734863,0
2019-11-29,12.619999885559082,12.829999923706055,12.119999885559082,12.5,0
2019-12-02,14.90999984741211,15.270000457763672,12.550000190734863,12.6899995803833,0
2019-12-03,15.960000038146973,17.989999771118164,14.609999656677246,14.680000305175781,0
2019-12-04,14.800000190734863,16.399999618530273,14.119999885559082,16.3799991607666,0
2019-12-05,14.520000457763672,15.369999885559082,14.170000076293945,14.460000038146973,0
2019-12-06,13.619999885559082,14.470000267028809,13.1899995803833,14.369999885559082,0
2019-12-09,15.859999656677246,16.06999969482422,12.25,14.25,0
2019-12-10,15.680000305175781,16.899999618530273,14.930000305175781,15.800000190734863,0
2019-12-11,14.989999771118164,15.970000267028809,14.979999542236328,15.569999694824219,0
2019-12-12,13.9399995803833,15.550000190734863,13.600000381469727,14.9399995803833,0
2019-12-13,12.630000114440918,14.350000381469727,12.539999961853027,13.180000305175781,0
2019-12-16,12.140000343322754,12.529999732971191,11.710000038146973,12.470000267028809,0
2019-12-17,12.289999961853027,12.470000267028809,11.899999618530273,12.229999542236328,0
2019-12-18,12.579999923706055,12.699999809265137,11.930000305175781,12.239999771118164,0
2019-12-19,12.5,12.779999732971191,12.430000305175781,12.550000190734863,0
2019-12-20,12.510000228881836,12.609999656677246,12.039999961853027,12.550000190734863,0
2019-12-23,12.609999656677246,12.899999618530273,12.40999984741211,12.8100004196167,0
2019-12-24,12.670000076293945,12.84000015258789,12.5600004196167,12.649999618530273,0
2019-12-26,12.649999618530273,12.75,11.720000267028809,12.739999771118164,0
2019-12-27,13.430000305175781,13.720000267028809,11.890000343322754,12.609999656677246,0
2019-12-30,14.819999694824219,15.140000343322754,13.4399995803833,13.739999771118164,0
2019-12-31,13.779999732971191,15.390000343322754,13.75,14.84000015258789,0
2020-01-02,12.470000267028809,13.720000267028809,12.420000076293945,13.460000038146973,0
2020-01-03,14.020000457763672,16.200000762939453,13.130000114440918,15.010000228881836,0
2020-01-06,13.850000381469727,16.389999389648438,13.539999961853027,15.449999809265137,0
2020-01-07,13.789999961853027,14.460000038146973,13.390000343322754,13.84000015258789,0
2020-01-08,13.449999809265137,15.239999771118164,12.829999923706055,15.15999984741211,0
2020-01-09,12.539999961853027,13.239999771118164,12.529999732971191,12.949999809265137,0
2020-01-10,12.5600004196167,12.869999885559082,12.09000015258789,12.420000076293945,0
2020-01-13,12.319999694824219,13.09000015258789,12.319999694824219,12.84000015258789,0
2020-01-14,12.390000343322754,13.819999694824219,12.050000190734863,12.720000267028809,0
2020-01-15,12.420000076293945,12.829999923706055,11.949999809265137,12.789999961853027,0
2020-01-16,12.319999694824219,12.420000076293945,11.779999732971191,12.199999809265137,0
2020-01-17,12.100000381469727,12.479999542236328,11.75,12.210000038146973,0
2020-01-21,12.850000381469727,13.329999923706055,12.319999694824219,13.229999542236328,0
2020-01-22,12.90999984741211,13.010000228881836,12.3100004196167,12.449999809265137,0
2020-01-23,12.979999542236328,14.149999618530273,12.9399995803833,13.260000228881836,0
2020-01-24,14.5600004196167,15.979999542236328,12.619999885559082,12.75,0
2020-01-27,18.229999542236328,19.020000457763672,16.81999969482422,17.420000076293945,0
2020-01-28,16.280000686645508,18.030000686645508,15.6899995803833,16.940000534057617,0
2020-01-29,16.389999389648438,16.649999618530273,14.9399995803833,15.680000305175781,0
2020-01-30,15.489999771118164,18.389999389648438,15.300000190734863,17.81999969482422,0
2020-01-31,18.84000015258789,19.989999771118164,16.18000030517578,16.25,0
2020-02-03,17.969999313354492,18.8799991607666,17.100000381469727,18.639999389648438,0
2020-02-04,16.049999237060547,16.459999084472656,15.630000114440918,16.450000762939453,0
2020-02-05,15.149999618530273,16.31999969482422,15.020000457763672,16.290000915527344,0
2020-02-06,14.960000038146973,15.65999984741211,14.699999809265137,15.130000114440918,0
2020-02-07,15.470000267028809,16.15999984741211,14.8100004196167,15.069999694824219,0
2020-02-10,15.039999961853027,16.43000030517578,15.010000228881836,15.880000114440918,0
2020-02-11,15.180000305175781,15.270000457763672,14.380000114440918,14.90999984741211,0
2020-02-12,13.739999771118164,14.880000114440918,13.729999542236328,14.859999656677246,0
2020-02-13,14.149999618530273,15.4399995803833,14.0,14.430000305175781,0
2020-02-14,13.680000305175781,14.539999961853027,13.380000114440918,14.119999885559082,0
2020-02-18,14.829999923706055,15.489999771118164,14.529999732971191,14.979999542236328,0
2020-02-19,14.380000114440918,14.739999771118164,14.210000038146973,14.65999984741211,0
2020-02-20,15.5600004196167,17.209999084472656,14.489999771118164,14.539999961853027,0
2020-02-21,17.079999923706055,18.209999084472656,16.190000534057617,17.329999923706055,0
2020-02-24,25.030000686645508,26.350000381469727,22.0,22.25,0
2020-02-25,27.850000381469727,30.25,22.190000534057617,22.190000534057617,0
2020-02-26,27.559999465942383,29.56999969482422,24.760000228881836,26.6299991607666,0
2020-02-27,39.15999984741211,39.310001373291016,27.790000915527344,28.950000762939453,0
2020-02-28,40.11000061035156,49.47999954223633,39.369998931884766,42.02000045776367,0
2020-03-02,33.41999816894531,40.40999984741211,31.5,38.540000915527344,0
2020-03-03,36.81999969482422,41.060001373291016,24.93000030517578,33.650001525878906,0
2020-03-04,31.989999771118164,35.58000183105469,30.299999237060547,34.439998626708984,0
2020-03-05,39.619998931884766,42.84000015258789,33.540000915527344,33.61000061035156,0
2020-03-06,41.939998626708984,54.38999938964844,40.84000015258789,48.93000030517578,0
2020-03-09,54.459999084472656,62.119998931884766,41.939998626708984,41.939998626708984,0
2020-03-10,47.29999923706055,55.65999984741211,43.560001373291016,49.68000030517578,0
2020-03-11,53.900001525878906,55.81999969482422,49.97999954223633,52.2400016784668,0
2020-03-12,75.47000122070312,76.83000183105469,59.90999984741211,61.459999084472656,0
2020-03-13,57.83000183105469,77.56999969482422,55.16999816894531,71.30999755859375,0
2020-03-16,82.69000244140625,83.55999755859375,57.83000183105469,57.83000183105469,0
2020-03-17,75.91000366210938,84.83000183105469,70.37000274658203,82.69000244140625,0
2020-03-18,76.44999694824219,85.47000122070312,69.37000274658203,69.37000274658203,0
2020-03-19,72.0,84.26000213623047,68.56999969482422,80.62000274658203,0
2020-03-20,66.04000091552734,69.51000213623047,57.41999816894531,67.86000061035156,0
2020-03-23,61.59000015258789,76.73999786376953,60.459999084472656,74.08000183105469,0
2020-03-24,61.66999816894531,61.880001068115234,36.2400016784668,58.7599983215332,0
2020-03-25,63.95000076293945,68.86000061035156,58.029998779296875,61.439998626708984,0
2020-03-26,61.0,67.05999755859375,57.65999984741211,65.66999816894531,0
2020-03-27,65.54000091552734,69.0999984741211,61.79999923706055,64.94999694824219,0
2020-03-30,57.08000183105469,67.69000244140625,56.599998474121094,66.30000305175781,0
2020-03-31,53.540000915527344,58.75,50.880001068115234,56.689998626708984,0
2020-04-01,57.060001373291016,60.59000015258789,52.7599983215332,57.380001068115234,0
2020-04-02,50.90999984741211,57.2400016784668,50.45000076293945,54.459999084472656,0
2020-04-03,46.79999923706055,52.290000915527344,46.7400016784668,51.11000061035156,0
2020-04-06,45.2400016784668,45.72999954223633,43.45000076293945,44.16999816894531,0
2020-04-07,46.70000076293945,47.5099983215332,43.5099983215332,44.83000183105469,0
2020-04-08,43.349998474121094,47.279998779296875,42.529998779296875,45.900001525878906,0
2020-04-09,41.66999816894531,45.72999954223633,41.38999938964844,43.0,0
2020-04-13,41.16999816894531,45.040000915527344,41.16999816894531,44.599998474121094,0
2020-04-14,37.7599983215332,40.56999969482422,37.310001373291016,40.2400016784668,0
2020-04-15,40.84000015258789,43.22999954223633,40.04999923706055,42.56999969482422,0
2020-04-16,40.11000061035156,43.02000045776367,39.869998931884766,41.91999816894531,0
2020-04-17,38.150001525878906,40.2599983215332,37.630001068115234,39.5,0
2020-04-20,43.83000183105469,43.83000183105469,39.880001068115234,40.68000030517578,0
2020-04-21,45.40999984741211,47.77000045776367,43.77000045776367,44.279998779296875,0
2020-04-22,41.97999954223633,45.06999969482422,41.40999984741211,44.90999984741211,0
2020-04-23,41.380001068115234,42.470001220703125,39.060001373291016,41.29999923706055,0
2020-04-24,35.93000030517578,40.16999816894531,35.599998474121094,38.79999923706055,0
2020-04-27,33.290000915527344,36.439998626708984,32.5099983215332,36.290000915527344,0
2020-04-28,33.56999969482422,35.38999938964844,30.540000915527344,33.209999084472656,0
2020-04-29,31.229999542236328,33.189998626708984,30.709999084472656,32.47999954223633,0
2020-04-30,34.150001525878906,35.939998626708984,30.93000030517578,30.989999771118164,0
2020-05-01,37.189998626708984,39.56999969482422,36.59000015258789,38.16999816894531,0
2020-05-04,35.970001220703125,40.31999969482422,35.529998779296875,39.130001068115234,0
2020-05-05,33.61000061035156,36.220001220703125,31.950000762939453,34.81999969482422,0
2020-05-06,34.119998931884766,35.689998626708984,31.68000030517578,32.689998626708984,0
2020-05-07,31.440000534057617,32.279998779296875,30.3700008392334,32.119998931884766,0
2020-05-08,27.979999542236328,30.389999389648438,27.889999389648438,30.139999389648438,0
2020-05-11,27.56999969482422,31.459999084472656,26.969999313354492,28.459999084472656,0
2020-05-12,33.040000915527344,33.040000915527344,26.0,28.469999313354492,0
2020-05-13,35.279998779296875,37.41999816894531,30.770000457763672,32.7400016784668,0
2020-05-14,32.61000061035156,39.279998779296875,32.33000183105469,35.15999984741211,0
2020-05-15,31.889999389648438,35.130001068115234,31.040000915527344,32.5,0
2020-05-18,29.299999237060547,31.079999923706055,28.350000381469727,30.709999084472656,0
2020-05-19,30.530000686645508,30.739999771118164,28.3700008392334,28.729999542236328,0
2020-05-20,27.989999771118164,29.829999923706055,27.829999923706055,29.520000457763672,0
2020-05-21,29.530000686645508,30.200000762939453,27.670000076293945,28.969999313354492,0
2020-05-22,28.15999984741211,31.549999237060547,28.030000686645508,31.360000610351562,0
2020-05-26,28.010000228881836,28.579999923706055,27.18000030517578,27.719999313354492,0
2020-05-27,27.6200008392334,30.530000686645508,25.920000076293945,27.6200008392334,0
2020-05-28,28.59000015258789,29.889999389648438,27.43000030517578,27.81999969482422,0
2020-05-29,27.510000228881836,30.15999984741211,27.290000915527344,29.299999237060547,0
2020-06-01,28.229999542236328,30.600000381469727,28.110000610351562,28.940000534057617,0
2020-06-02,26.84000015258789,28.520000457763672,26.65999984741211,28.399999618530273,0
2020-06-03,25.65999984741211,26.979999542236328,25.040000915527344,26.75,0
2020-06-04,25.809999465942383,26.43000030517578,24.3799991607666,26.229999542236328,0
2020-06-05,24.520000457763672,25.09000015258789,23.540000915527344,24.790000915527344,0
2020-06-08,25.809999465942383,25.979999542236328,24.649999618530273,25.559999465942383,0
2020-06-09,27.56999969482422,27.700000762939453,25.709999084472656,25.93000030517578,0
2020-06-10,27.56999969482422,29.010000228881836,26.059999465942383,26.729999542236328,0
2020-06-11,40.790000915527344,42.58000183105469,29.489999771118164,30.450000762939453,0
2020-06-12,36.09000015258789,44.15999984741211,34.970001220703125,37.68000030517578,0
2020-06-15,34.400001525878906,44.439998626708984,34.279998779296875,44.09000015258789,0
2020-06-16,33.66999816894531,37.45000076293945,31.729999542236328,34.279998779296875,0
2020-06-17,33.470001220703125,35.16999816894531,32.25,33.279998779296875,0
2020-06-18,32.939998626708984,36.25,32.2400016784668,33.83000183105469,0
2020-06-19,35.119998931884766,35.119998931884766,30.399999618530273,32.06999969482422,0
2020-06-22,31.770000457763672,35.38999938964844,31.639999389648438,35.220001220703125,0
2020-06-23,31.3700008392334,31.709999084472656,29.260000228881836,31.709999084472656,0
2020-06-24,33.84000015258789,37.119998931884766,30.950000762939453,31.049999237060547,0
2020-06-25,32.220001220703125,36.93000030517578,31.59000015258789,36.59000015258789,0
2020-06-26,34.72999954223633,36.25,31.040000915527344,33.0099983215332,0
2020-06-29,31.780000686645508,36.310001373291016,31.780000686645508,35.04999923706055,0
2020-06-30,30.43000030517578,32.939998626708984,29.559999465942383,32.540000915527344,0
2020-07-01,28.6200008392334,31.760000228881836,28.200000762939453,30.959999084472656,0
2020-07-02,27.68000030517578,28.440000534057617,25.899999618530273,28.329999923706055,0
2020-07-06,27.940000534057617,28.329999923706055,24.920000076293945,27.760000228881836,0
2020-07-07,29.43000030517578,29.6299991607666,27.25,28.770000457763672,0
2020-07-08,28.079999923706055,30.200000762939453,27.239999771118164,28.950000762939453,0
2020-07-09,29.260000228881836,31.479999542236328,26.110000610351562,28.18000030517578,0
2020-07-10,27.290000915527344,30.90999984741211,27.1299991607666,30.860000610351562,0
2020-07-13,32.189998626708984,32.45000076293945,26.8700008392334,27.850000381469727,0
2020-07-14,29.520000457763672,33.66999816894531,29.209999084472656,31.139999389648438,0
2020-07-15,27.760000228881836,30.09000015258789,27.170000076293945,29.149999618530273,0
2020-07-16,28.0,29.290000915527344,26.979999542236328,28.40999984741211,0
2020-07-17,25.68000030517578,27.540000915527344,25.40999984741211,27.149999618530273,0
2020-07-20,24.459999084472656,27.079999923706055,24.350000381469727,26.940000534057617,0
2020-07-21,24.84000015258789,25.649999618530273,23.610000610351562,24.079999923706055,0
2020-07-22,24.31999969482422,26.260000228881836,24.1299991607666,24.559999465942383,0
2020-07-23,26.079999923706055,26.950000762939453,23.600000381469727,23.969999313354492,0
2020-07-24,25.84000015258789,28.579999923706055,25.530000686645508,27.959999084472656,0
2020-07-27,24.739999771118164,26.940000534057617,24.549999237060547,26.600000381469727,0
2020-07-28,25.440000534057617,25.850000381469727,24.049999237060547,24.860000610351562,0
2020-07-29,24.100000381469727,25.420000076293945,23.729999542236328,25.15999984741211,0
2020-07-30,24.760000228881836,28.290000915527344,24.639999389648438,25.040000915527344,0
2020-07-31,24.459999084472656,26.40999984741211,23.549999237060547,24.790000915527344,0
2020-08-03,24.280000686645508,26.010000228881836,22.170000076293945,25.75,0
2020-08-04,23.760000228881836,24.760000228881836,22.920000076293945,24.010000228881836,0
2020-08-05,22.989999771118164,23.610000610351562,22.860000610351562,23.440000534057617,0
2020-08-06,22.649999618530273,24.110000610351562,20.969999313354492,23.030000686645508,0
2020-08-07,22.209999084472656,24.020000457763672,22.020000457763672,23.450000762939453,0
2020-08-10,22.1299991607666,23.520000457763672,21.459999084472656,22.8799991607666,0
2020-08-11,24.030000686645508,24.93000030517578,20.280000686645508,21.850000381469727,0
2020-08-12,22.280000686645508,22.8799991607666,21.540000915527344,22.81999969482422,0
2020-08-13,22.1299991607666,22.920000076293945,21.450000762939453,22.200000762939453,0
2020-08-14,22.049999237060547,23.549999237060547,21.790000915527344,22.270000457763672,0
2020-08-17,21.350000381469727,22.81999969482422,21.34000015258789,22.520000457763672,0
2020-08-18,21.510000228881836,22.549999237060547,21.18000030517578,21.690000534057617,0
2020-08-19,22.540000915527344,22.979999542236328,20.989999771118164,21.600000381469727,0
2020-08-20,22.719999313354492,24.600000381469727,22.3700008392334,24.100000381469727,0
2020-08-21,22.540000915527344,24.469999313354492,22.059999465942383,22.579999923706055,0
2020-08-24,22.3700008392334,23.18000030517578,21.25,22.8700008392334,0
2020-08-25,22.030000686645508,23.43000030517578,21.530000686645508,22.15999984741211,0
2020-08-26,23.270000457763672,23.270000457763672,20.920000076293945,22.139999389648438,0
2020-08-27,24.469999313354492,27.09000015258789,21.440000534057617,23.420000076293945,0
2020-08-28,22.959999084472656,26.299999237060547,22.639999389648438,24.59000015258789,0
2020-08-31,26.40999984741211,26.5,21.770000457763672,23.90999984741211,0
2020-09-01,26.1200008392334,26.59000015258789,25.020000457763672,25.860000610351562,0
2020-09-02,26.56999969482422,27.06999969482422,25.530000686645508,26.010000228881836,0
2020-09-03,33.599998474121094,35.939998626708984,25.65999984741211,26.280000686645508,0
2020-09-04,30.75,38.279998779296875,29.5,34.619998931884766,0
2020-09-08,31.459999084472656,35.93000030517578,30.520000457763672,30.610000610351562,0
2020-09-09,28.809999465942383,31.780000686645508,28.1200008392334,31.68000030517578,0
2020-09-10,29.709999084472656,30.559999465942383,27.59000015258789,28.670000076293945,0
2020-09-11,26.8700008392334,29.729999542236328,26.510000228881836,28.6299991607666,0
2020-09-14,25.850000381469727,26.790000915527344,25.3799991607666,25.860000610351562,0
2020-09-15,25.59000015258789,26.0,24.920000076293945,25.920000076293945,0
2020-09-16,26.040000915527344,26.59000015258789,24.84000015258789,25.309999465942383,0
2020-09-17,26.459999084472656,28.920000076293945,26.260000228881836,28.219999313354492,0
2020-09-18,25.829999923706055,28.100000381469727,25.280000686645508,26.649999618530273,0
2020-09-21,27.780000686645508,31.18000030517578,27.389999389648438,28.040000915527344,0
2020-09-22,26.860000610351562,28.780000686645508,26.479999542236328,28.610000610351562,0
2020-09-23,28.579999923706055,29.729999542236328,25.190000534057617,27.020000457763672,0
2020-09-24,28.510000228881836,30.489999771118164,27.940000534057617,29.540000915527344,0
2020-09-25,26.3799991607666,30.43000030517578,26.020000457763672,28.170000076293945,0
2020-09-28,26.190000534057617,27.190000534057617,24.899999618530273,27.149999618530273,0
2020-09-29,26.270000457763672,27.43000030517578,25.979999542236328,26.809999465942383,0
2020-09-30,26.3700008392334,27.1200008392334,25.059999465942383,26.690000534057617,0
2020-10-01,26.700000762939453,27.110000610351562,25.329999923706055,25.780000686645508,0
2020-10-02,27.6299991607666,29.899999618530273,26.93000030517578,28.8700008392334,0
2020-10-05,27.959999084472656,29.690000534057617,27.270000457763672,29.520000457763672,0
2020-10-06,29.479999542236328,30.0,26.010000228881836,28.049999237060547,0
2020-10-07,28.059999465942383,29.760000228881836,27.940000534057617,29.260000228881836,0
2020-10-08,26.360000610351562,27.989999771118164,24.8799991607666,27.649999618530273,0
2020-10-09,25.0,26.219999313354492,24.030000686645508,26.200000762939453,0
2020-10-12,25.06999969482422,25.649999618530273,24.139999389648438,25.649999618530273,0
2020-10-13,26.06999969482422,26.93000030517578,25.15999984741211,25.670000076293945,0
2020-10-14,26.399999618530273,27.229999542236328,25.530000686645508,25.719999313354492,0
2020-10-15,26.969999313354492,29.059999465942383,26.81999969482422,27.100000381469727,0
2020-10-16,27.40999984741211,27.459999084472656,26.190000534057617,27.15999984741211,0
2020-10-19,29.18000030517578,29.690000534057617,27.040000915527344,27.360000610351562,0
2020-10-20,29.350000381469727,29.600000381469727,28.290000915527344,28.809999465942383,0
2020-10-21,28.649999618530273,30.549999237060547,28.3700008392334,29.1200008392334,0
2020-10-22,28.110000610351562,30.1200008392334,27.68000030517578,30.100000381469727,0
2020-10-23,27.549999237060547,28.670000076293945,27.260000228881836,28.469999313354492,0
2020-10-26,32.459999084472656,33.68000030517578,29.219999313354492,29.3799991607666,0
2020-10-27,33.349998474121094,33.77000045776367,31.850000381469727,32.040000915527344,0
2020-10-28,40.279998779296875,40.77000045776367,34.68000030517578,34.689998626708984,0
2020-10-29,37.59000015258789,41.15999984741211,35.630001068115234,38.79999923706055,0
2020-10-30,38.02000045776367,41.09000015258789,36.5,40.810001373291016,0
2020-11-02,37.130001068115234,38.779998779296875,36.130001068115234,38.56999969482422,0
2020-11-03,35.54999923706055,36.439998626708984,34.189998626708984,36.439998626708984,0
2020-11-04,29.56999969482422,36.849998474121094,28.030000686645508,36.790000915527344,0
2020-11-05,27.579999923706055,28.139999389648438,26.040000915527344,27.559999465942383,0
2020-11-06,24.860000610351562,29.440000534057617,24.559999465942383,27.8700008392334,0
2020-11-09,25.75,25.81999969482422,22.40999984741211,24.799999237060547,0
2020-11-10,24.799999237060547,26.770000457763672,24.350000381469727,25.360000610351562,0
2020-11-11,23.450000762939453,25.1200008392334,22.56999969482422,25.010000228881836,0
2020-11-12,25.350000381469727,27.270000457763672,23.530000686645508,24.389999389648438,0
2020-11-13,23.100000381469727,25.030000686645508,22.739999771118164,24.940000534057617,0
2020-11-16,22.450000762939453,24.079999923706055,22.43000030517578,23.65999984741211,0
2020-11-17,22.709999084472656,24.09000015258789,22.34000015258789,22.84000015258789,0
2020-11-18,23.84000015258789,23.920000076293945,21.65999984741211,22.860000610351562,0
2020-11-19,23.110000610351562,24.520000457763672,22.559999465942383,23.6200008392334,0
2020-11-20,23.700000762939453,23.729999542236328,22.1299991607666,23.43000030517578,0
2020-11-23,22.65999984741211,23.959999084472656,22.450000762939453,23.65999984741211,0
2020-11-24,21.639999389648438,22.479999542236328,20.799999237060547,22.040000915527344,0
2020-11-25,21.25,22.5,21.1299991607666,21.649999618530273,0
2020-11-27,20.84000015258789,21.600000381469727,19.510000228881836,21.520000457763672,0
2020-11-30,20.56999969482422,22.889999389648438,20.479999542236328,22.639999389648438,0
2020-12-01,20.770000457763672,20.920000076293945,20.0,20.209999084472656,0
2020-12-02,21.170000076293945,21.25,20.040000915527344,21.0,0
2020-12-03,21.280000686645508,21.8799991607666,20.719999313354492,21.239999771118164,0
2020-12-04,20.790000915527344,21.149999618530273,19.969999313354492,21.049999237060547,0
2020-12-07,21.299999237060547,22.6200008392334,21.170000076293945,22.040000915527344,0
2020-12-08,20.68000030517578,22.25,20.520000457763672,21.649999618530273,0
2020-12-09,22.270000457763672,22.93000030517578,20.100000381469727,20.65999984741211,0
2020-12-10,22.520000457763672,23.459999084472656,21.530000686645508,22.1200008392334,0
2020-12-11,23.309999465942383,25.139999389648438,22.479999542236328,22.489999771118164,0
2020-12-14,24.719999313354492,24.81999969482422,21.950000762939453,22.670000076293945,0
2020-12-15,22.889999389648438,24.06999969482422,22.729999542236328,24.0,0
2020-12-16,22.5,23.670000076293945,22.290000915527344,22.510000228881836,0
2020-12-17,21.93000030517578,22.270000457763672,21.520000457763672,21.979999542236328,0
2020-12-18,21.56999969482422,23.770000457763672,21.56999969482422,22.149999618530273,0
2020-12-21,25.15999984741211,31.459999084472656,24.229999542236328,24.25,0
2020-12-22,24.229999542236328,25.559999465942383,23.530000686645508,25.239999771118164,0
2020-12-23,23.309999465942383,23.68000030517578,22.1299991607666,23.489999771118164,0
2020-12-24,21.530000686645508,22.829999923706055,21.389999389648438,22.469999313354492,0
2020-12-28,21.700000762939453,22.1200008392334,21.149999618530273,22.110000610351562,0
2020-12-29,23.079999923706055,23.719999313354492,20.989999771118164,21.610000610351562,0
2020-12-30,22.770000457763672,23.149999618530273,22.40999984741211,22.579999923706055,0
2020-12-31,22.75,23.25,21.239999771118164,22.989999771118164,0
2021-01-04,26.969999313354492,29.190000534057617,22.559999465942383,23.040000915527344,0
2021-01-05,25.34000015258789,28.600000381469727,24.799999237060547,26.940000534057617,0
2021-01-06,25.06999969482422,26.770000457763672,22.139999389648438,25.479999542236328,0
2021-01-07,22.3700008392334,23.90999984741211,22.25,23.670000076293945,0
2021-01-08,21.559999465942383,23.34000015258789,21.420000076293945,22.43000030517578,0
2021-01-11,24.079999923706055,24.809999465942383,23.229999542236328,23.309999465942383,0
2021-01-12,23.329999923706055,25.149999618530273,22.829999923706055,23.489999771118164,0
2021-01-13,22.209999084472656,24.18000030517578,21.920000076293945,23.06999969482422,0
2021-01-14,23.25,23.469999313354492,21.65999984741211,22.219999313354492,0
2021-01-15,24.34000015258789,25.799999237060547,23.079999923706055,23.520000457763672,0
2021-01-19,23.239999771118164,23.559999465942383,22.530000686645508,23.030000686645508,0
2021-01-20,21.579999923706055,22.860000610351562,21.3700008392334,22.81999969482422,0
2021-01-21,21.31999969482422,22.219999313354492,21.09000015258789,21.34000015258789,0
2021-01-22,21.90999984741211,23.729999542236328,21.270000457763672,22.239999771118164,0
2021-01-25,23.190000534057617,26.6299991607666,22.200000762939453,22.309999465942383,0
2021-01-26,23.020000457763672,23.940000534057617,22.549999237060547,23.90999984741211,0
2021-01-27,37.209999084472656,37.209999084472656,23.709999084472656,23.81999969482422,0
2021-01-28,30.209999084472656,36.290000915527344,27.389999389648438,33.25,0
2021-01-29,33.09000015258789,37.5099983215332,29.239999771118164,35.15999984741211,0
2021-02-01,30.239999771118164,33.959999084472656,29.030000686645508,31.450000762939453,0
2021-02-02,25.559999465942383,28.079999923706055,25.309999465942383,28.010000228881836,0
2021-02-03,22.90999984741211,25.43000030517578,22.90999984741211,24.59000015258789,0
2021-02-04,21.770000457763672,23.440000534057617,21.68000030517578,23.440000534057617,0
2021-02-05,20.8700008392334,22.15999984741211,20.860000610351562,21.989999771118164,0
2021-02-08,21.239999771118164,22.06999969482422,21.229999542236328,21.889999389648438,0
2021-02-09,21.6299991607666,22.260000228881836,20.649999618530273,21.56999969482422,0
2021-02-10,21.989999771118164,23.850000381469727,19.690000534057617,21.639999389648438,0
2021-02-11,21.25,23.25,21.110000610351562,22.09000015258789,0
2021-02-12,19.969999313354492,22.450000762939453,19.950000762939453,21.600000381469727,0
2021-02-16,21.459999084472656,22.459999084472656,20.8799991607666,21.1299991607666,0
2021-02-17,21.5,23.440000534057617,21.09000015258789,22.020000457763672,0
2021-02-18,22.489999771118164,24.229999542236328,21.799999237060547,21.979999542236328,0
2021-02-19,22.049999237060547,23.190000534057617,20.84000015258789,23.100000381469727,0
2021-02-22,23.450000762939453,25.09000015258789,21.959999084472656,24.459999084472656,0
2021-02-23,23.110000610351562,27.010000228881836,22.5,22.81999969482422,0
2021-02-24,21.34000015258789,25.040000915527344,21.309999465942383,23.760000228881836,0
2021-02-25,28.889999389648438,31.15999984741211,21.520000457763672,21.729999542236328,0
2021-02-26,27.950000762939453,30.81999969482422,25.229999542236328,28.729999542236328,0
2021-03-01,23.350000381469727,25.389999389648438,23.170000076293945,25.200000762939453,0
2021-03-02,24.100000381469727,24.600000381469727,22.799999237060547,23.579999923706055,0
2021-03-03,26.670000076293945,26.790000915527344,22.450000762939453,22.799999237060547,0
2021-03-04,28.56999969482422,31.899999618530273,24.93000030517578,26.520000457763672,0
2021-03-05,24.65999984741211,30.030000686645508,24.329999923706055,29.479999542236328,0
2021-03-08,25.469999313354492,28.389999389648438,24.06999969482422,27.610000610351562,0
2021-03-09,24.030000686645508,25.25,22.899999618530273,25.110000610351562,0
2021-03-10,22.559999465942383,23.8700008392334,22.3799991607666,23.760000228881836,0
2021-03-11,21.90999984741211,22.5,21.450000762939453,22.5,0
2021-03-12,20.690000534057617,22.989999771118164,20.6299991607666,22.56999969482422,0
2021-03-15,20.030000686645508,21.860000610351562,19.8700008392334,21.84000015258789,0
2021-03-16,19.790000915527344,20.309999465942383,19.329999923706055,20.139999389648438,0
2021-03-17,19.229999542236328,20.950000762939453,19.18000030517578,20.100000381469727,0
2021-03-18,21.579999923706055,22.600000381469727,18.950000762939453,18.950000762939453,0
2021-03-19,20.950000762939453,23.170000076293945,19.899999618530273,21.43000030517578,0
2021-03-22,18.8799991607666,22.290000915527344,18.8700008392334,21.90999984741211,0
2021-03-23,20.299999237060547,21.579999923706055,18.799999237060547,19.459999084472656,0
2021-03-24,21.200000762939453,21.489999771118164,19.299999237060547,20.639999389648438,0
2021-03-25,19.809999465942383,23.549999237060547,19.809999465942383,20.799999237060547,0
2021-03-26,18.860000610351562,21.489999771118164,18.68000030517578,19.31999969482422,0
2021-03-29,20.739999771118164,21.600000381469727,19.420000076293945,20.399999618530273,0
2021-03-30,19.610000610351562,21.75,19.469999313354492,20.760000228881836,0
2021-03-31,19.399999618530273,20.110000610351562,18.850000381469727,19.799999237060547,0
2021-04-01,17.329999923706055,18.639999389648438,17.290000915527344,18.600000381469727,0
2021-04-05,17.90999984741211,18.399999618530273,17.350000381469727,18.15999984741211,0
2021-04-06,18.1200008392334,18.299999237060547,17.3700008392334,18.06999969482422,0
2021-04-07,17.15999984741211,18.170000076293945,16.8700008392334,17.989999771118164,0
2021-04-08,16.950000762939453,17.360000610351562,16.549999237060547,16.920000076293945,0
2021-04-09,16.690000534057617,17.34000015258789,16.200000762939453,17.049999237060547,0
2021-04-12,16.90999984741211,17.90999984741211,16.809999465942383,17.43000030517578,0
2021-04-13,16.649999618530273,17.860000610351562,16.43000030517578,16.989999771118164,0
2021-04-14,16.989999771118164,17.690000534057617,15.380000114440918,16.709999084472656,0
2021-04-15,16.56999969482422,16.920000076293945,15.9399995803833,16.780000686645508,0
2021-04-16,16.25,16.8799991607666,16.049999237060547,16.649999618530273,0
2021-04-19,17.290000915527344,18.610000610351562,16.780000686645508,17.040000915527344,0
2021-04-20,18.68000030517578,19.700000762939453,17.239999771118164,17.360000610351562,0
2021-04-21,17.5,19.290000915527344,16.90999984741211,18.479999542236328,0
2021-04-22,18.709999084472656,19.899999618530273,16.989999771118164,17.280000686645508,0
2021-04-23,17.329999923706055,18.780000686645508,16.799999237060547,18.559999465942383,0
2021-04-26,17.639999389648438,18.170000076293945,16.8700008392334,17.940000534057617,0
2021-04-27,17.559999465942383,18.15999984741211,16.969999313354492,17.6200008392334,0
2021-04-28,17.280000686645508,17.84000015258789,16.670000076293945,17.469999313354492,0
2021-04-29,17.610000610351562,18.8700008392334,16.770000457763672,16.8799991607666,0
2021-04-30,18.610000610351562,19.25,17.639999389648438,17.670000076293945,0
2021-05-03,18.309999465942383,19.1200008392334,17.799999237060547,18.649999618530273,0
2021-05-04,19.479999542236328,21.850000381469727,18.110000610351562,18.15999984741211,0
2021-05-05,19.149999618530273,19.579999923706055,17.889999389648438,18.84000015258789,0
2021-05-06,18.389999389648438,20.600000381469727,18.209999084472656,18.40999984741211,0
2021-05-07,16.690000534057617,18.56999969482422,16.68000030517578,18.450000762939453,0
2021-05-10,19.65999984741211,19.75,17.06999969482422,17.34000015258789,0
2021-05-11,21.84000015258789,23.729999542236328,20.709999084472656,21.170000076293945,0
2021-05-12,27.59000015258789,28.3799991607666,21.65999984741211,22.420000076293945,0
2021-05-13,23.1299991607666,28.93000030517578,22.229999542236328,26.030000686645508,0
2021-05-14,18.809999465942383,22.100000381469727,18.65999984741211,21.770000457763672,0
2021-05-17,19.719999313354492,21.579999923706055,19.670000076293945,19.889999389648438,0
2021-05-18,21.34000015258789,21.450000762939453,18.809999465942383,18.889999389648438,0
2021-05-19,22.18000030517578,25.959999084472656,21.8799991607666,22.459999084472656,0
2021-05-20,20.670000076293945,23.5,20.190000534057617,22.329999923706055,0
2021-05-21,20.149999618530273,20.889999389648438,19.530000686645508,20.420000076293945,0
2021-05-24,18.399999618530273,20.510000228881836,18.3799991607666,20.5,0
2021-05-25,18.84000015258789,19.290000915527344,16.8700008392334,18.350000381469727,0
2021-05-26,17.360000610351562,18.920000076293945,17.350000381469727,18.3700008392334,0
2021-05-27,16.739999771118164,18.170000076293945,16.520000457763672,18.030000686645508,0
2021-05-28,16.760000228881836,16.860000610351562,15.899999618530273,16.799999237060547,0
2021-06-01,17.899999618530273,18.530000686645508,15.680000305175781,17.239999771118164,0
2021-06-02,17.479999542236328,18.309999465942383,16.739999771118164,17.860000610351562,0
2021-06-03,18.040000915527344,19.270000457763672,17.450000762939453,17.729999542236328,0
2021-06-04,16.420000076293945,18.420000076293945,16.18000030517578,18.09000015258789,0
2021-06-07,16.420000076293945,17.350000381469727,15.779999732971191,17.34000015258789,0
2021-06-08,17.06999969482422,17.75,15.149999618530273,16.579999923706055,0
2021-06-09,17.889999389648438,17.959999084472656,15.550000190734863,17.18000030517578,0
2021-06-10,16.100000381469727,18.290000915527344,16.010000228881836,18.18000030517578,0
2021-06-11,15.649999618530273,16.200000762939453,15.149999618530273,16.18000030517578,0
2021-06-14,16.389999389648438,17.040000915527344,15.039999961853027,16.040000915527344,0
2021-06-15,17.020000457763672,17.350000381469727,16.139999389648438,16.270000457763672,0
2021-06-16,18.149999618530273,19.110000610351562,16.420000076293945,16.989999771118164,0
2021-06-17,17.75,19.219999313354492,16.709999084472656,18.489999771118164,0
2021-06-18,20.700000762939453,21.040000915527344,16.920000076293945,16.959999084472656,0
2021-06-21,17.889999389648438,21.81999969482422,17.809999465942383,21.739999771118164,0
2021-06-22,16.65999984741211,18.31999969482422,15.760000228881836,17.90999984741211,0
2021-06-23,16.31999969482422,16.84000015258789,14.859999656677246,16.25,0
2021-06-24,15.970000267028809,16.049999237060547,14.1899995803833,15.989999771118164,0
2021-06-25,15.619999885559082,16.170000076293945,15.210000038146973,16.040000915527344,0
2021-06-28,15.760000228881836,16.459999084472656,15.390000343322754,16.06999969482422,0
2021-06-29,16.020000457763672,16.309999465942383,14.100000381469727,15.6899995803833,0
2021-06-30,15.829999923706055,17.309999465942383,15.579999923706055,16.18000030517578,0
2021-07-01,15.479999542236328,16.010000228881836,15.3100004196167,15.619999885559082,0
2021-07-02,15.069999694824219,15.539999961853027,14.25,15.529999732971191,0
2021-07-06,16.440000534057617,17.940000534057617,15.729999542236328,15.770000457763672,0
2021-07-07,16.200000762939453,17.639999389648438,16.079999923706055,16.43000030517578,0
2021-07-08,19.0,21.290000915527344,17.739999771118164,17.739999771118164,0
2021-07-09,16.18000030517578,18.1299991607666,16.079999923706055,17.8799991607666,0
2021-07-12,16.170000076293945,17.520000457763672,16.139999389648438,16.850000381469727,0
2021-07-13,17.1200008392334,17.229999542236328,15.9399995803833,16.389999389648438,0
2021-07-14,16.329999923706055,17.510000228881836,15.949999809265137,17.34000015258789,0
2021-07-15,17.010000228881836,18.09000015258789,16.559999465942383,16.700000762939453,0
2021-07-16,18.450000762939453,18.700000762939453,16.030000686645508,16.799999237060547,0
2021-07-19,22.5,25.09000015258789,19.270000457763672,19.610000610351562,0
2021-07-20,19.729999542236328,22.969999313354492,19.3700008392334,20.889999389648438,0
2021-07-21,17.90999984741211,19.81999969482422,17.809999465942383,19.729999542236328,0
2021-07-22,17.690000534057617,18.450000762939453,17.399999618530273,17.59000015258789,0
2021-07-23,17.200000762939453,17.479999542236328,16.329999923706055,16.979999542236328,0
2021-07-26,17.579999923706055,19.389999389648438,17.530000686645508,18.670000076293945,0
2021-07-27,19.360000610351562,20.440000534057617,18.25,18.6200008392334,0
2021-07-28,18.309999465942383,19.6200008392334,17.520000457763672,19.40999984741211,0
2021-07-29,17.700000762939453,18.010000228881836,17.190000534057617,17.90999984741211,0
2021-07-30,18.239999771118164,19.719999313354492,17.530000686645508,19.690000534057617,0
2021-08-02,19.459999084472656,19.8700008392334,17.989999771118164,18.15999984741211,0
2021-08-03,18.040000915527344,20.440000534057617,17.700000762939453,19.170000076293945,0
2021-08-04,17.969999313354492,18.899999618530273,17.670000076293945,18.229999542236328,0
2021-08-05,17.280000686645508,17.84000015258789,17.229999542236328,17.729999542236328,0
2021-08-06,16.149999618530273,17.5,16.139999389648438,17.459999084472656,0
2021-08-09,16.719999313354492,17.389999389648438,16.59000015258789,17.1200008392334,0
2021-08-10,16.790000915527344,17.049999237060547,16.34000015258789,16.81999969482422,0
2021-08-11,16.170000076293945,17.09000015258789,16.06999969482422,16.809999465942383,0
2021-08-12,15.59000015258789,16.420000076293945,15.489999771118164,16.329999923706055,0
2021-08-13,15.449999809265137,15.720000267028809,15.1899995803833,15.680000305175781,0
2021-08-16,16.1200008392334,17.709999084472656,16.020000457763672,17.049999237060547,0
2021-08-17,17.90999984741211,19.559999465942383,16.709999084472656,17.309999465942383,0
2021-08-18,21.56999969482422,21.639999389648438,17.309999465942383,17.559999465942383,0
2021-08-19,21.670000076293945,24.739999771118164,20.3700008392334,23.1200008392334,0
2021-08-20,18.559999465942383,23.899999618530273,18.18000030517578,22.739999771118164,0
2021-08-23,17.149999618530273,18.950000762939453,16.950000762939453,18.829999923706055,0
2021-08-24,17.219999313354492,17.510000228881836,16.940000534057617,16.959999084472656,0
2021-08-25,16.790000915527344,17.5,16.459999084472656,17.420000076293945,0
2021-08-26,18.84000015258789,19.270000457763672,17.15999984741211,17.459999084472656,0
2021-08-27,16.389999389648438,18.219999313354492,16.110000610351562,17.950000762939453,0
2021-08-30,16.190000534057617,16.799999237060547,15.979999542236328,16.770000457763672,0
2021-08-31,16.479999542236328,17.06999969482422,15.90999984741211,15.979999542236328,0
2021-09-01,16.110000610351562,16.709999084472656,15.680000305175781,16.059999465942383,0
2021-09-02,16.40999984741211,16.979999542236328,15.729999542236328,16.270000457763672,0
2021-09-03,16.40999984741211,17.059999465942383,16.079999923706055,16.270000457763672,0
2021-09-07,18.139999389648438,18.389999389648438,16.889999389648438,16.940000534057617,0
2021-09-08,17.959999084472656,19.639999389648438,17.780000686645508,18.969999313354492,0
2021-09-09,18.799999237060547,19.540000915527344,17.170000076293945,19.440000534057617,0
2021-09-10,20.950000762939453,21.1299991607666,16.989999771118164,17.940000534057617,0
2021-09-13,19.3700008392334,21.18000030517578,18.760000228881836,19.639999389648438,0
2021-09-14,19.459999084472656,20.469999313354492,18.389999389648438,19.579999923706055,0
2021-09-15,18.18000030517578,20.270000457763672,18.010000228881836,19.299999237060547,0
2021-09-16,18.690000534057617,19.760000228881836,17.649999618530273,18.40999984741211,0
2021-09-17,20.809999465942383,21.510000228881836,18.350000381469727,18.3700008392334,0
2021-09-20,25.709999084472656,28.790000915527344,23.899999618530273,24.25,0
2021-09-21,24.360000610351562,25.600000381469727,21.709999084472656,23.40999984741211,0
2021-09-22,20.8700008392334,23.399999618530273,20.75,22.719999313354492,0
2021-09-23,18.6299991607666,20.209999084472656,18.420000076293945,19.90999984741211,0
2021-09-24,17.75,20.40999984741211,17.6299991607666,19.329999923706055,0
2021-09-27,18.760000228881836,19.31999969482422,17.739999771118164,17.780000686645508,0
2021-09-28,23.25,24.81999969482422,19.709999084472656,19.739999771118164,0
2021-09-29,22.559999465942383,23.790000915527344,21.450000762939453,22.06999969482422,0
2021-09-30,23.139999389648438,24.709999084472656,20.600000381469727,21.479999542236328,0
2021-10-01,21.100000381469727,24.889999389648438,20.850000381469727,24.780000686645508,0
2021-10-04,22.959999084472656,24.579999923706055,21.8799991607666,22.899999618530273,0
2021-10-05,21.299999237060547,23.170000076293945,20.6200008392334,22.920000076293945,0
2021-10-06,21.0,24.399999618530273,20.989999771118164,22.950000762939453,0
2021-10-07,19.540000915527344,20.760000228881836,19.06999969482422,20.540000915527344,0
2021-10-08,18.770000457763672,19.940000534057617,18.200000762939453,19.459999084472656,0
2021-10-11,20.0,20.450000762939453,18.110000610351562,19.93000030517578,0
2021-10-12,19.850000381469727,20.809999465942383,18.969999313354492,20.6200008392334,0
2021-10-13,18.639999389648438,20.229999542236328,18.440000534057617,20.139999389648438,0
2021-10-14,16.860000610351562,18.079999923706055,16.799999237060547,18.010000228881836,0
2021-10-15,16.299999237060547,16.850000381469727,15.720000267028809,16.639999389648438,0
2021-10-18,16.309999465942383,17.93000030517578,16.270000457763672,17.290000915527344,0
2021-10-19,15.699999809265137,16.309999465942383,15.569999694824219,16.09000015258789,0
2021-10-20,15.489999771118164,15.890000343322754,15.289999961853027,15.819999694824219,0
2021-10-21,15.010000228881836,16.110000610351562,14.920000076293945,16.059999465942383,0
2021-10-22,15.430000305175781,16.389999389648438,14.84000015258789,15.350000381469727,0
2021-10-25,15.239999771118164,16.329999923706055,15.100000381469727,16.139999389648438,0
2021-10-26,15.979999542236328,16.709999084472656,14.899999618530273,15.020000457763672,0
2021-10-27,16.979999542236328,17.290000915527344,15.539999961853027,15.789999961853027,0
2021-10-28,16.530000686645508,17.15999984741211,16.229999542236328,17.059999465942383,0
2021-10-29,16.260000228881836,18.059999465942383,16.1299991607666,17.399999618530273,0
2021-11-01,16.40999984741211,17.700000762939453,16.31999969482422,16.850000381469727,0
2021-11-02,16.030000686645508,16.649999618530273,15.890000343322754,16.540000915527344,0
2021-11-03,15.100000381469727,16.389999389648438,14.899999618530273,16.110000610351562,0
2021-11-04,15.4399995803833,16.139999389648438,14.729999542236328,15.0600004196167,0
2021-11-05,16.479999542236328,17.020000457763672,14.949999809265137,15.59000015258789,0
2021-11-08,17.219999313354492,17.690000534057617,16.440000534057617,17.229999542236328,0
2021-11-09,17.780000686645508,18.56999969482422,17.209999084472656,17.43000030517578,0
2021-11-10,18.729999542236328,19.899999618530273,17.219999313354492,17.739999771118164,0
2021-11-11,17.65999984741211,18.389999389648438,17.270000457763672,18.34000015258789,0
2021-11-12,16.290000915527344,17.690000534057617,16.149999618530273,17.489999771118164,0
2021-11-15,16.489999771118164,17.459999084472656,16.489999771118164,17.030000686645508,0
2021-11-16,16.3700008392334,17.079999923706055,16.030000686645508,16.860000610351562,0
2021-11-17,17.110000610351562,17.190000534057617,16.280000686645508,16.360000610351562,0
2021-11-18,17.59000015258789,18.149999618530273,16.3799991607666,16.809999465942383,0
2021-11-19,17.90999984741211,19.010000228881836,17.229999542236328,17.360000610351562,0
2021-11-22,19.170000076293945,19.59000015258789,17.350000381469727,18.200000762939453,0
2021-11-23,19.3799991607666,20.90999984741211,19.030000686645508,20.239999771118164,0
2021-11-24,18.579999923706055,20.959999084472656,18.520000457763672,19.170000076293945,0
2021-11-26,28.6200008392334,28.989999771118164,23.8799991607666,26.6200008392334,0
2021-11-29,22.959999084472656,25.690000534057617,21.709999084472656,25.309999465942383,0
2021-11-30,27.190000534057617,28.559999465942383,23.709999084472656,26.229999542236328,0
2021-12-01,31.1200008392334,32.61000061035156,22.3799991607666,24.920000076293945,0
2021-12-02,27.950000762939453,30.68000030517578,27.149999618530273,29.440000534057617,0
2021-12-03,30.670000076293945,35.31999969482422,25.889999389648438,26.950000762939453,0
2021-12-06,27.18000030517578,30.81999969482422,26.75,28.989999771118164,0
2021-12-07,21.889999389648438,24.690000534057617,21.579999923706055,24.579999923706055,0
2021-12-08,19.899999618530273,23.110000610351562,19.850000381469727,21.739999771118164,0
2021-12-09,21.579999923706055,22.1200008392334,19.940000534057617,20.309999465942383,0
2021-12-10,18.690000534057617,21.299999237060547,18.690000534057617,21.270000457763672,0
2021-12-13,20.309999465942383,21.18000030517578,18.959999084472656,19.290000915527344,0
2021-12-14,21.889999389648438,23.0,19.670000076293945,19.670000076293945,0
2021-12-15,19.290000915527344,23.469999313354492,19.020000457763672,21.600000381469727,0
2021-12-16,20.56999969482422,22.1299991607666,18.190000534057617,18.559999465942383,0
2021-12-17,21.56999969482422,23.260000228881836,20.489999771118164,20.700000762939453,0
2021-12-20,22.8700008392334,27.389999389648438,22.850000381469727,25.889999389648438,0
2021-12-21,21.010000228881836,22.68000030517578,20.899999618530273,22.280000686645508,0
2021-12-22,18.6299991607666,21.360000610351562,18.59000015258789,21.040000915527344,0
2021-12-23,17.959999084472656,18.93000030517578,17.6200008392334,18.809999465942383,0
2021-12-27,17.68000030517578,19.40999984741211,17.549999237060547,19.3700008392334,0
2021-12-28,17.540000915527344,18.469999313354492,17.510000228881836,17.780000686645508,0
2021-12-29,16.950000762939453,18.0,16.709999084472656,17.6299991607666,0
2021-12-30,17.329999923706055,17.790000915527344,16.6200008392334,17.299999237060547,0
2021-12-31,17.219999313354492,18.270000457763672,16.989999771118164,17.6299991607666,0
2022-01-03,16.600000381469727,18.540000915527344,16.559999465942383,17.600000381469727,0
2022-01-04,16.90999984741211,17.809999465942383,16.34000015258789,16.56999969482422,0
2022-01-05,19.729999542236328,20.170000076293945,16.579999923706055,17.06999969482422,0
2022-01-06,19.610000610351562,21.059999465942383,19.079999923706055,20.290000915527344,0
2022-01-07,18.760000228881836,20.799999237060547,18.56999969482422,19.850000381469727,0
2022-01-10,19.399999618530273,23.329999923706055,19.290000915527344,19.579999923706055,0
2022-01-11,18.40999984741211,21.0,18.200000762939453,19.6200008392334,0
2022-01-12,17.6200008392334,18.690000534057617,17.360000610351562,18.170000076293945,0
2022-01-13,20.309999465942383,20.610000610351562,17.450000762939453,18.059999465942383,0
2022-01-14,19.190000534057617,22.06999969482422,19.049999237060547,20.110000610351562,0
2022-01-18,22.790000915527344,23.200000762939453,21.18000030517578,21.18000030517578,0
2022-01-19,23.850000381469727,23.989999771118164,21.850000381469727,23.1200008392334,0
2022-01-20,25.59000015258789,25.889999389648438,21.68000030517578,23.459999084472656,0
2022-01-21,28.850000381469727,29.790000915527344,25.309999465942383,25.3799991607666,0
2022-01-24,29.899999618530273,38.939998626708984,28.020000457763672,28.200000762939453,0
2022-01-25,31.15999984741211,35.849998474121094,29.1299991607666,32.290000915527344,0
2022-01-26,31.959999084472656,33.040000915527344,26.899999618530273,29.350000381469727,0
2022-01-27,30.489999771118164,33.0,28.420000076293945,32.189998626708984,0
2022-01-28,27.65999984741211,32.81999969482422,27.280000686645508,30.270000457763672,0
2022-01-31,24.829999923706055,29.40999984741211,24.709999084472656,28.360000610351562,0
2022-02-01,21.959999084472656,25.329999923706055,21.959999084472656,24.56999969482422,0
2022-02-02,22.09000015258789,22.729999542236328,20.459999084472656,21.559999465942383,0
2022-02-03,24.350000381469727,25.809999465942383,22.299999237060547,22.6299991607666,0
2022-02-04,23.219999313354492,26.260000228881836,22.06999969482422,23.770000457763672,0
2022-02-07,22.860000610351562,24.81999969482422,22.020000457763672,24.09000015258789,0
2022-02-08,21.440000534057617,23.479999542236328,21.31999969482422,23.09000015258789,0
2022-02-09,19.959999084472656,21.299999237060547,19.93000030517578,21.270000457763672,0
2022-02-10,23.90999984741211,24.770000457763672,20.18000030517578,20.3700008392334,0
2022-02-11,27.360000610351562,30.989999771118164,23.329999923706055,24.389999389648438,0
2022-02-14,28.329999923706055,32.040000915527344,28.329999923706055,29.170000076293945,0
2022-02-15,25.700000762939453,28.09000015258789,25.329999923706055,28.09000015258789,0
2022-02-16,24.290000915527344,27.09000015258789,23.8799991607666,25.190000534057617,0
2022-02-17,28.110000610351562,28.3700008392334,24.760000228881836,24.829999923706055,0
2022-02-18,27.75,29.709999084472656,26.3799991607666,26.65999984741211,0
2022-02-22,28.809999465942383,32.040000915527344,28.399999618530273,31.799999237060547,0
2022-02-23,31.020000457763672,31.06999969482422,27.200000762939453,28.040000915527344,0
2022-02-24,30.31999969482422,37.790000915527344,29.450000762939453,37.5,0
2022-02-25,27.59000015258789,32.0,26.93000030517578,31.68000030517578,0
2022-02-28,30.149999618530273,33.5099983215332,28.43000030517578,32.439998626708984,0
2022-03-01,33.31999969482422,35.189998626708984,29.440000534057617,29.450000762939453,0
2022-03-02,30.739999771118164,34.40999984741211,30.1200008392334,34.20000076293945,0
2022-03-03,30.479999542236328,32.0099983215332,29.309999465942383,30.520000457763672,0
2022-03-04,31.979999542236328,34.650001525878906,31.469999313354492,31.899999618530273,0
2022-03-07,36.45000076293945,36.54999923706055,32.59000015258789,35.880001068115234,0
2022-03-08,35.130001068115234,37.52000045776367,32.779998779296875,36.189998626708984,0
2022-03-09,32.45000076293945,34.119998931884766,31.389999389648438,33.7400016784668,0
2022-03-10,30.229999542236328,34.029998779296875,30.229999542236328,33.029998779296875,0
2022-03-11,30.75,31.040000915527344,28.84000015258789,30.43000030517578,0
2022-03-14,31.770000457763672,33.18000030517578,30.059999465942383,31.030000686645508,0
2022-03-15,29.829999923706055,33.83000183105469,29.56999969482422,33.130001068115234,0
2022-03-16,26.670000076293945,29.799999237060547,26.290000915527344,29.020000457763672,0
2022-03-17,25.670000076293945,27.469999313354492,25.25,26.510000228881836,0
2022-03-18,23.8700008392334,26.81999969482422,23.850000381469727,26.360000610351562,0
2022-03-21,23.530000686645508,25.360000610351562,22.989999771118164,25.139999389648438,0
2022-03-22,22.940000534057617,24.020000457763672,22.700000762939453,24.020000457763672,0
2022-03-23,23.56999969482422,24.030000686645508,22.639999389648438,23.040000915527344,0
2022-03-24,21.670000076293945,23.790000915527344,21.489999771118164,23.610000610351562,0
2022-03-25,20.809999465942383,22.860000610351562,20.799999237060547,21.8700008392334,0
2022-03-28,19.6299991607666,23.329999923706055,19.540000915527344,22.139999389648438,0
2022-03-29,18.899999618530273,19.729999542236328,18.670000076293945,19.700000762939453,0
2022-03-30,19.329999923706055,20.510000228881836,18.719999313354492,19.3799991607666,0
2022-03-31,20.559999465942383,21.479999542236328,19.540000915527344,19.68000030517578,0
2022-04-01,19.6299991607666,20.860000610351562,19.40999984741211,20.6200008392334,0
2022-04-04,18.56999969482422,20.780000686645508,18.450000762939453,20.75,0
2022-04-05,21.030000686645508,21.56999969482422,18.549999237060547,18.790000915527344,0
2022-04-06,22.100000381469727,24.780000686645508,21.239999771118164,21.270000457763672,0
2022-04-07,21.549999237060547,23.81999969482422,21.1200008392334,21.969999313354492,0
2022-04-08,21.15999984741211,22.34000015258789,20.280000686645508,21.25,0
2022-04-11,24.3700008392334,24.420000076293945,22.09000015258789,23.09000015258789,0
2022-04-12,24.260000228881836,25.3799991607666,22.270000457763672,24.940000534057617,0
2022-04-13,21.81999969482422,24.450000762939453,21.3700008392334,23.520000457763672,0
2022-04-14,22.700000762939453,22.700000762939453,20.850000381469727,21.719999313354492,0
2022-04-18,22.170000076293945,24.600000381469727,21.979999542236328,24.520000457763672,0
2022-04-19,21.3700008392334,22.920000076293945,20.360000610351562,22.549999237060547,0
2022-04-20,20.31999969482422,21.31999969482422,19.75,21.1299991607666,0
2022-04-21,22.68000030517578,23.280000686645508,19.809999465942383,20.239999771118164,0
2022-04-22,28.209999084472656,28.270000457763672,22.6200008392334,22.709999084472656,0
2022-04-25,27.020000457763672,31.600000381469727,26.799999237060547,30.040000915527344,0
2022-04-26,33.52000045776367,33.810001373291016,27.059999465942383,27.3799991607666,0
2022-04-27,31.600000381469727,32.77000045776367,29.81999969482422,31.110000610351562,0
2022-04-28,29.989999771118164,32.0,28.0,29.90999984741211,0
2022-04-29,33.400001525878906,34.34000015258789,28.540000915527344,28.969999313354492,0
2022-05-02,32.34000015258789,36.63999938964844,31.739999771118164,33.349998474121094,0
2022-05-03,29.25,32.81999969482422,29.059999465942383,31.760000228881836,0
2022-05-04,25.420000076293945,29.420000076293945,24.940000534057617,29.1200008392334,0
2022-05-05,31.200000762939453,33.20000076293945,25.780000686645508,25.969999313354492,0
2022-05-06,30.190000534057617,35.34000015258789,29.829999923706055,32.22999954223633,0
2022-05-09,34.75,35.47999954223633,31.899999618530273,31.899999618530273,0
2022-05-10,32.9900016784668,34.84000015258789,32.2400016784668,33.65999984741211,0
2022-05-11,32.560001373291016,34.38999938964844,30.690000534057617,32.869998931884766,0
2022-05-12,31.770000457763672,34.7599983215332,31.700000762939453,33.7400016784668,0
2022-05-13,28.8700008392334,31.200000762939453,28.780000686645508,31.09000015258789,0
2022-05-16,27.469999313354492,30.229999542236328,27.360000610351562,30.010000228881836,0
2022-05-17,26.100000381469727,27.170000076293945,25.510000228881836,27.06999969482422,0
2022-05-18,30.959999084472656,31.489999771118164,26.209999084472656,26.739999771118164,0
2022-05-19,29.350000381469727,33.11000061035156,29.059999465942383,31.239999771118164,0
2022-05-20,29.43000030517578,32.90999984741211,28.059999465942383,28.780000686645508,0
2022-05-23,28.479999542236328,30.389999389648438,28.290000915527344,28.979999542236328,0
2022-05-24,29.450000762939453,31.06999969482422,29.040000915527344,29.43000030517578,0
2022-05-25,28.3700008392334,30.229999542236328,28.15999984741211,29.329999923706055,0
2022-05-26,27.5,28.459999084472656,27.110000610351562,28.420000076293945,0
2022-05-27,25.719999313354492,27.540000915527344,25.56999969482422,27.5,0
2022-05-31,26.190000534057617,28.350000381469727,25.940000534057617,27.469999313354492,0
2022-06-01,25.690000534057617,27.729999542236328,25.3799991607666,26.049999237060547,0
2022-06-02,24.719999313354492,26.5,24.329999923706055,25.729999542236328,0
2022-06-03,24.790000915527344,25.959999084472656,24.760000228881836,24.90999984741211,0
2022-06-06,25.06999969482422,25.809999465942383,24.81999969482422,25.3700008392334,0
2022-06-07,24.020000457763672,26.239999771118164,23.8799991607666,25.540000915527344,0
2022-06-08,23.959999084472656,24.780000686645508,23.739999771118164,24.3700008392334,0
2022-06-09,26.09000015258789,26.239999771118164,23.81999969482422,24.290000915527344,0
2022-06-10,27.75,29.6299991607666,26.049999237060547,26.260000228881836,0
2022-06-13,34.02000045776367,35.04999923706055,31.290000915527344,31.3700008392334,0
2022-06-14,32.689998626708984,34.0,32.060001373291016,33.0099983215332,0
2022-06-15,29.6200008392334,32.77000045776367,27.760000228881836,32.38999938964844,0
2022-06-16,32.95000076293945,34.81999969482422,30.350000381469727,30.350000381469727,0
2022-06-17,31.1299991607666,33.310001373291016,30.469999313354492,32.84000015258789,0
2022-06-21,30.190000534057617,30.649999618530273,29.329999923706055,30.6299991607666,0
2022-06-22,28.950000762939453,31.56999969482422,28.780000686645508,31.450000762939453,0
2022-06-23,29.049999237060547,29.770000457763672,28.739999771118164,29.290000915527344,0
2022-06-24,27.229999542236328,29.719999313354492,26.829999923706055,29.06999969482422,0
2022-06-27,26.950000762939453,28.65999984741211,26.93000030517578,28.299999237060547,0
2022-06-28,28.360000610351562,28.68000030517578,26.469999313354492,26.899999618530273,0
2022-06-29,28.15999984741211,29.360000610351562,27.850000381469727,28.799999237060547,0
2022-06-30,28.709999084472656,30.219999313354492,28.280000686645508,29.420000076293945,0
2022-07-01,26.700000762939453,29.59000015258789,26.690000534057617,29.530000686645508,0
2022-07-05,27.540000915527344,29.81999969482422,27.299999237060547,27.3700008392334,0
2022-07-06,26.729999542236328,28.06999969482422,26.43000030517578,27.84000015258789,0
2022-07-07,26.079999923706055,26.790000915527344,25.65999984741211,26.729999542236328,0
2022-07-08,24.639999389648438,26.610000610351562,24.43000030517578,26.40999984741211,0
2022-07-11,26.170000076293945,26.739999771118164,25.790000915527344,26.420000076293945,0
2022-07-12,27.290000915527344,27.75,25.81999969482422,27.139999389648438,0
2022-07-13,26.81999969482422,29.059999465942383,26.229999542236328,27.350000381469727,0
2022-07-14,26.399999618530273,28.450000762939453,26.200000762939453,27.469999313354492,0
2022-07-15,24.229999542236328,26.719999313354492,24.1299991607666,26.719999313354492,0
2022-07-18,25.299999237060547,25.90999984741211,24.3799991607666,24.829999923706055,0
2022-07-19,24.5,25.40999984741211,24.229999542236328,25.1200008392334,0
2022-07-20,23.8799991607666,24.729999542236328,23.399999618530273,24.229999542236328,0
2022-07-21,23.110000610351562,24.670000076293945,22.920000076293945,24.06999969482422,0
2022-07-22,23.030000686645508,23.809999465942383,22.40999984741211,23.299999237060547,0
2022-07-25,23.360000610351562,24.56999969482422,23.190000534057617,24.329999923706055,0
2022-07-26,24.690000534057617,25.309999465942383,23.81999969482422,23.950000762939453,0
2022-07-27,23.239999771118164,24.40999984741211,23.020000457763672,24.270000457763672,0
2022-07-28,22.329999923706055,23.540000915527344,22.219999313354492,23.329999923706055,0
2022-07-29,21.329999923706055,22.15999984741211,21.209999084472656,22.1299991607666,0
2022-08-01,22.84000015258789,23.270000457763672,22.260000228881836,22.40999984741211,0
2022-08-02,23.93000030517578,24.68000030517578,22.670000076293945,24.079999923706055,0
2022-08-03,21.950000762939453,23.920000076293945,21.68000030517578,23.860000610351562,0
2022-08-04,21.440000534057617,22.65999984741211,21.440000534057617,22.059999465942383,0
2022-08-05,21.149999618530273,22.579999923706055,20.760000228881836,21.5,0
2022-08-08,21.290000915527344,22.010000228881836,20.829999923706055,21.739999771118164,0
2022-08-09,21.770000457763672,22.229999542236328,21.40999984741211,21.40999984741211,0
2022-08-10,19.739999771118164,22.34000015258789,19.540000915527344,22.280000686645508,0
2022-08-11,20.200000762939453,20.850000381469727,19.709999084472656,19.84000015258789,0
2022-08-12,19.530000686645508,20.350000381469727,19.1200008392334,20.34000015258789,0
2022-08-15,19.950000762939453,21.15999984741211,19.809999465942383,20.739999771118164,0
2022-08-16,19.690000534057617,20.389999389648438,19.5,20.229999542236328,0
2022-08-17,19.899999618530273,20.6299991607666,19.40999984741211,19.739999771118164,0
2022-08-18,19.559999465942383,20.610000610351562,19.43000030517578,20.510000228881836,0
2022-08-19,20.600000381469727,21.270000457763672,20.079999923706055,20.15999984741211,0
2022-08-22,23.799999237060547,24.6200008392334,22.389999389648438,22.40999984741211,0
2022-08-23,24.110000610351562,24.209999084472656,23.06999969482422,24.1299991607666,0
2022-08-24,22.81999969482422,24.860000610351562,22.729999542236328,24.3700008392334,0
2022-08-25,21.780000686645508,23.1299991607666,21.770000457763672,22.40999984741211,0
2022-08-26,25.559999465942383,25.899999618530273,21.670000076293945,22.06999969482422,0
2022-08-29,26.209999084472656,27.670000076293945,25.469999313354492,26.860000610351562,0
2022-08-30,26.209999084472656,27.690000534057617,25.1299991607666,25.75,0
2022-08-31,25.8700008392334,26.6200008392334,25.309999465942383,25.860000610351562,0
2022-09-01,25.559999465942383,27.450000762939453,25.25,26.8799991607666,0
2022-09-02,25.469999313354492,26.280000686645508,23.190000534057617,25.510000228881836,0
2022-09-06,26.90999984741211,27.799999237060547,25.329999923706055,25.459999084472656,0
2022-09-07,24.639999389648438,27.149999618530273,24.540000915527344,26.93000030517578,0
2022-09-08,23.610000610351562,25.899999618530273,23.559999465942383,24.700000762939453,0
2022-09-09,22.790000915527344,23.56999969482422,22.639999389648438,23.489999771118164,0
2022-09-12,23.8700008392334,24.229999542236328,23.15999984741211,23.579999923706055,0
2022-09-13,27.270000457763672,28.149999618530273,23.530000686645508,23.670000076293945,0
2022-09-14,26.15999984741211,27.559999465942383,26.15999984741211,26.729999542236328,0
2022-09-15,26.270000457763672,26.93000030517578,25.420000076293945,26.100000381469727,0
2022-09-16,26.299999237060547,28.450000762939453,26.139999389648438,27.469999313354492,0
2022-09-19,25.760000228881836,27.950000762939453,25.559999465942383,27.690000534057617,0
2022-09-20,27.15999984741211,27.809999465942383,25.610000610351562,25.649999618530273,0
2022-09-21,27.989999771118164,30.18000030517578,25.549999237060547,28.030000686645508,0
2022-09-22,27.350000381469727,28.3799991607666,26.709999084472656,28.15999984741211,0
2022-09-23,29.920000076293945,32.310001373291016,27.579999923706055,27.68000030517578,0
2022-09-26,32.2599983215332,32.880001068115234,29.829999923706055,31.739999771118164,0
2022-09-27,32.599998474121094,34.13999938964844,30.299999237060547,31.200000762939453,0
2022-09-28,30.18000030517578,34.880001068115234,30.030000686645508,34.5,0
2022-09-29,31.84000015258789,33.459999084472656,31.15999984741211,31.670000076293945,0
2022-09-30,31.6200008392334,33.25,29.389999389648438,31.610000610351562,0
2022-10-03,30.100000381469727,33.060001373291016,29.6299991607666,33.0,0
2022-10-04,29.06999969482422,29.6200008392334,28.559999465942383,29.520000457763672,0
2022-10-05,28.549999237060547,30.110000610351562,28.5,29.360000610351562,0
2022-10-06,30.520000457763672,30.739999771118164,28.559999465942383,28.600000381469727,0
2022-10-07,31.360000610351562,32.02000045776367,29.8799991607666,30.3700008392334,0
2022-10-10,32.45000076293945,33.9900016784668,32.04999923706055,32.93000030517578,0
2022-10-11,33.630001068115234,34.43000030517578,32.45000076293945,33.560001373291016,0
2022-10-12,33.56999969482422,34.529998779296875,33.11000061035156,33.540000915527344,0
2022-10-13,31.940000534057617,33.869998931884766,31.6299991607666,33.599998474121094,0
2022-10-14,32.02000045776367,32.97999954223633,31.139999389648438,31.889999389648438,0
2022-10-17,31.3700008392334,32.59000015258789,30.700000762939453,32.27000045776367,0
2022-10-18,30.5,31.93000030517578,30.420000076293945,31.100000381469727,0
2022-10-19,30.760000228881836,31.899999618530273,30.760000228881836,30.940000534057617,0
2022-10-20,29.979999542236328,31.31999969482422,29.760000228881836,31.299999237060547,0
2022-10-21,29.690000534057617,30.440000534057617,29.239999771118164,30.209999084472656,0
2022-10-24,29.850000381469727,30.950000762939453,29.780000686645508,30.649999618530273,0
2022-10-25,28.459999084472656,30.0,28.219999313354492,29.799999237060547,0
2022-10-26,27.280000686645508,28.520000457763672,27.270000457763672,28.440000534057617,0
2022-10-27,27.389999389648438,27.670000076293945,26.940000534057617,27.510000228881836,0
2022-10-28,25.75,27.59000015258789,25.75,27.43000030517578,0
2022-10-31,25.8799991607666,27.06999969482422,25.84000015258789,26.90999984741211,0
2022-11-01,25.809999465942383,26.350000381469727,25.65999984741211,25.959999084472656,0
2022-11-02,25.860000610351562,26.6200008392334,25.389999389648438,26.040000915527344,0
2022-11-03,25.299999237060547,26.8700008392334,25.100000381469727,25.979999542236328,0
2022-11-04,24.549999237060547,25.709999084472656,24.0,25.6299991607666,0
2022-11-07,24.350000381469727,25.670000076293945,24.34000015258789,25.670000076293945,0
2022-11-08,25.540000915527344,26.15999984741211,24.239999771118164,24.709999084472656,0
2022-11-09,26.09000015258789,26.350000381469727,25.020000457763672,25.34000015258789,0
2022-11-10,23.530000686645508,26.59000015258789,22.84000015258789,26.510000228881836,0
2022-11-11,22.520000457763672,23.90999984741211,22.3700008392334,23.889999389648438,0
2022-11-14,23.729999542236328,24.329999923706055,22.860000610351562,23.989999771118164,0
2022-11-15,24.540000915527344,26.219999313354492,23.18000030517578,23.770000457763672,0
2022-11-16,24.110000610351562,24.719999313354492,23.989999771118164,24.290000915527344,0
2022-11-17,23.93000030517578,25.18000030517578,23.809999465942383,24.049999237060547,0
2022-11-18,23.1200008392334,24.1200008392334,22.979999542236328,24.030000686645508,0
2022-11-21,22.360000610351562,24.1200008392334,22.299999237060547,24.049999237060547,0
2022-11-22,21.290000915527344,22.709999084472656,21.280000686645508,22.59000015258789,0
2022-11-23,20.350000381469727,21.780000686645508,20.31999969482422,21.489999771118164,0
2022-11-25,20.5,21.110000610351562,20.459999084472656,20.610000610351562,0
2022-11-28,22.209999084472656,22.5,21.649999618530273,22.09000015258789,0
2022-11-29,21.889999389648438,22.56999969482422,21.829999923706055,22.09000015258789,0
2022-11-30,20.579999923706055,22.6299991607666,20.309999465942383,21.700000762939453,0
2022-12-01,19.84000015258789,21.059999465942383,19.799999237060547,20.829999923706055,0
2022-12-02,19.059999465942383,20.959999084472656,18.950000762939453,20.420000076293945,0
2022-12-05,20.75,21.290000915527344,19.780000686645508,20.299999237060547,0
2022-12-06,22.170000076293945,22.600000381469727,20.3799991607666,20.690000534057617,0
2022-12-07,22.68000030517578,23.010000228881836,22.18000030517578,22.31999969482422,0
2022-12-08,22.290000915527344,23.280000686645508,22.059999465942383,22.809999465942383,0
2022-12-09,22.829999923706055,23.209999084472656,22.18000030517578,22.549999237060547,0
2022-12-12,25.0,25.049999237060547,24.18000030517578,24.399999618530273,0
2022-12-13,22.549999237060547,25.84000015258789,21.459999084472656,25.239999771118164,0
2022-12-14,21.139999389648438,23.469999313354492,21.06999969482422,22.829999923706055,0
2022-12-15,22.829999923706055,23.670000076293945,21.25,21.520000457763672,0
2022-12-16,22.6200008392334,23.829999923706055,22.09000015258789,23.260000228881836,0
2022-12-19,22.420000076293945,22.860000610351562,21.610000610351562,22.6299991607666,0
2022-12-20,21.479999542236328,23.389999389648438,21.350000381469727,23.170000076293945,0
2022-12-21,20.06999969482422,21.290000915527344,19.940000534057617,21.25,0
2022-12-22,21.969999313354492,24.299999237060547,20.010000228881836,20.079999923706055,0
2022-12-23,20.8700008392334,22.639999389648438,20.780000686645508,22.170000076293945,0
2022-12-27,21.649999618530273,22.799999237060547,21.59000015258789,21.670000076293945,0
2022-12-28,22.139999389648438,22.260000228881836,20.959999084472656,21.469999313354492,0
2022-12-29,21.440000534057617,22.309999465942383,21.360000610351562,22.25,0
2022-12-30,21.670000076293945,22.399999618530273,21.59000015258789,21.829999923706055,0
2023-01-03,22.899999618530273,23.760000228881836,22.729999542236328,23.09000015258789,0
2023-01-04,22.010000228881836,23.270000457763672,21.940000534057617,22.93000030517578,0
2023-01-05,22.459999084472656,22.920000076293945,21.969999313354492,22.200000762939453,0
2023-01-06,21.1299991607666,22.899999618530273,21.0,22.690000534057617,0
2023-01-09,21.969999313354492,21.979999542236328,21.270000457763672,21.75,0
2023-01-10,20.579999923706055,22.459999084472656,20.579999923706055,22.219999313354492,0
2023-01-11,21.09000015258789,21.25,20.6200008392334,20.799999237060547,0
2023-01-12,18.829999923706055,21.799999237060547,18.829999923706055,21.559999465942383,0
2023-01-13,18.350000381469727,19.40999984741211,18.010000228881836,19.0,0
2023-01-17,19.360000610351562,20.219999313354492,19.209999084472656,19.889999389648438,0
2023-01-18,20.34000015258789,20.579999923706055,18.709999084472656,19.280000686645508,0
2023-01-19,20.520000457763672,21.709999084472656,20.170000076293945,20.43000030517578,0
2023-01-20,19.850000381469727,20.700000762939453,19.40999984741211,20.280000686645508,0
2023-01-23,19.809999465942383,20.329999923706055,19.549999237060547,20.209999084472656,0
2023-01-24,19.200000762939453,20.469999313354492,18.90999984741211,19.889999389648438,0
2023-01-25,19.079999923706055,20.899999618530273,18.989999771118164,19.559999465942383,0
2023-01-26,18.729999542236328,19.479999542236328,18.670000076293945,19.049999237060547,0
2023-01-27,18.510000228881836,19.0,17.969999313354492,18.899999618530273,0
2023-01-30,19.940000534057617,20.25,19.540000915527344,19.760000228881836,0
2023-01-31,19.399999618530273,20.700000762939453,19.1299991607666,20.1200008392334,0
2023-02-01,17.8700008392334,20.040000915527344,17.700000762939453,19.6200008392334,0
2023-02-02,18.729999542236328,19.25,17.059999465942383,17.739999771118164,0
2023-02-03,18.329999923706055,19.299999237060547,17.93000030517578,18.56999969482422,0
2023-02-06,19.43000030517578,19.809999465942383,19.209999084472656,19.229999542236328,0
2023-02-07,18.65999984741211,19.989999771118164,18.43000030517578,19.540000915527344,0
2023-02-08,19.6299991607666,20.1200008392334,18.549999237060547,18.8799991607666,0
2023-02-09,20.709999084472656,21.079999923706055,19.020000457763672,19.239999771118164,0
2023-02-10,20.530000686645508,21.940000534057617,20.440000534057617,20.739999771118164,0
2023-02-13,20.34000015258789,21.690000534057617,20.329999923706055,21.65999984741211,0
2023-02-14,18.90999984741211,20.75,18.479999542236328,20.719999313354492,0
2023-02-15,18.229999542236328,19.40999984741211,18.110000610351562,19.3700008392334,0
2023-02-16,20.170000076293945,20.270000457763672,18.229999542236328,18.260000228881836,0
2023-02-17,20.020000457763672,21.299999237060547,19.81999969482422,20.940000534057617,0
2023-02-21,22.8700008392334,23.34000015258789,21.799999237060547,21.799999237060547,0
2023-02-22,22.290000915527344,23.6299991607666,22.020000457763672,23.030000686645508,0
2023-02-23,21.139999389648438,22.43000030517578,20.889999389648438,21.959999084472656,0
2023-02-24,21.670000076293945,22.899999618530273,21.31999969482422,21.350000381469727,0
2023-02-27,20.950000762939453,22.020000457763672,20.68000030517578,21.989999771118164,0
2023-02-28,20.700000762939453,21.3700008392334,20.100000381469727,21.299999237060547,0
2023-03-01,20.579999923706055,21.31999969482422,20.219999313354492,20.389999389648438,0
2023-03-02,19.59000015258789,21.420000076293945,19.549999237060547,21.40999984741211,0
2023-03-03,18.489999771118164,19.760000228881836,18.15999984741211,19.760000228881836,0
2023-03-06,18.610000610351562,19.190000534057617,18.489999771118164,19.049999237060547,0
2023-03-07,19.59000015258789,19.739999771118164,18.510000228881836,18.639999389648438,0
2023-03-08,19.110000610351562,20.010000228881836,19.0,19.709999084472656,0
2023-03-09,22.610000610351562,23.139999389648438,18.8799991607666,19.329999923706055,0
2023-03-10,24.799999237060547,28.969999313354492,21.790000915527344,23.34000015258789,0
2023-03-13,26.520000457763672,30.809999465942383,23.850000381469727,24.049999237060547,0
2023-03-14,23.729999542236328,27.239999771118164,22.270000457763672,26.850000381469727,0
2023-03-15,26.139999389648438,29.90999984741211,23.190000534057617,23.209999084472656,0
2023-03-16,22.989999771118164,27.489999771118164,22.969999313354492,26.190000534057617,0
2023-03-17,25.510000228881836,26.139999389648438,22.579999923706055,22.920000076293945,0
2023-03-20,24.149999618530273,28.90999984741211,24.0,27.770000457763672,0
2023-03-21,21.3799991607666,24.15999984741211,21.290000915527344,24.15999984741211,0
2023-03-22,22.260000228881836,22.3799991607666,19.940000534057617,21.799999237060547,0
2023-03-23,22.610000610351562,24.90999984741211,20.15999984741211,21.540000915527344,0
2023-03-24,21.739999771118164,25.209999084472656,21.600000381469727,22.110000610351562,0
2023-03-27,20.600000381469727,22.93000030517578,20.56999969482422,22.049999237060547,0
2023-03-28,19.969999313354492,21.399999618530273,19.90999984741211,20.530000686645508,0
2023-03-29,19.1200008392334,19.450000762939453,19.09000015258789,19.389999389648438,0
2023-03-30,19.020000457763672,20.079999923706055,18.850000381469727,19.1200008392334,0
2023-03-31,18.700000762939453,19.43000030517578,18.520000457763672,19.209999084472656,0
2023-04-03,18.549999237060547,19.829999923706055,18.540000915527344,19.790000915527344,0
2023-04-04,19.0,20.030000686645508,18.579999923706055,18.790000915527344,0
2023-04-05,19.079999923706055,20.079999923706055,19.0,19.420000076293945,0
2023-04-06,18.399999618530273,19.8799991607666,18.350000381469727,19.299999237060547,0
2023-04-10,18.969999313354492,20.049999237060547,18.93000030517578,19.389999389648438,0
2023-04-11,19.100000381469727,19.280000686645508,18.559999465942383,19.079999923706055,0
2023-04-12,19.09000015258789,19.979999542236328,18.25,19.3799991607666,0
2023-04-13,17.799999237060547,19.059999465942383,17.770000457763672,18.829999923706055,0
2023-04-14,17.06999969482422,18.1200008392334,17.06999969482422,17.940000534057617,0
2023-04-17,16.950000762939453,17.790000915527344,16.899999618530273,17.579999923706055,0
2023-04-18,16.829999923706055,17.34000015258789,16.579999923706055,16.940000534057617,0
2023-04-19,16.459999084472656,17.719999313354492,16.170000076293945,17.299999237060547,0
2023-04-20,17.170000076293945,17.690000534057617,16.329999923706055,16.850000381469727,0
2023-04-21,16.770000457763672,17.709999084472656,16.579999923706055,17.510000228881836,0
2023-04-24,16.889999389648438,18.239999771118164,16.739999771118164,18.219999313354492,0
2023-04-25,18.760000228881836,19.860000610351562,17.329999923706055,17.6200008392334,0
2023-04-26,18.84000015258789,19.610000610351562,17.8700008392334,18.65999984741211,0
2023-04-27,17.030000686645508,18.43000030517578,16.719999313354492,18.43000030517578,0
2023-04-28,15.779999732971191,17.649999618530273,15.720000267028809,17.209999084472656,0
2023-05-01,16.079999923706055,16.6200008392334,15.529999732971191,16.40999984741211,0
2023-05-02,17.780000686645508,19.809999465942383,16.260000228881836,16.270000457763672,0
2023-05-03,18.34000015258789,18.829999923706055,17.190000534057617,17.81999969482422,0
2023-05-04,20.09000015258789,21.329999923706055,18.670000076293945,19.170000076293945,0
2023-05-05,17.190000534057617,19.6299991607666,16.690000534057617,19.5,0
2023-05-08,16.979999542236328,17.8799991607666,16.829999923706055,17.729999542236328,0
2023-05-09,17.709999084472656,17.860000610351562,17.219999313354492,17.290000915527344,0
2023-05-10,16.940000534057617,18.309999465942383,16.360000610351562,17.579999923706055,0
2023-05-11,16.93000030517578,18.190000534057617,16.6299991607666,16.799999237060547,0
2023-05-12,17.030000686645508,17.920000076293945,16.3799991607666,16.829999923706055,0
2023-05-15,17.1200008392334,18.15999984741211,17.079999923706055,17.440000534057617,0
2023-05-16,17.989999771118164,18.299999237060547,17.260000228881836,17.540000915527344,0
2023-05-17,16.8700008392334,18.260000228881836,16.68000030517578,17.959999084472656,0
2023-05-18,16.049999237060547,17.149999618530273,16.049999237060547,16.920000076293945,0
2023-05-19,16.809999465942383,17.360000610351562,15.850000381469727,16.1299991607666,0
2023-05-22,17.209999084472656,18.1299991607666,16.81999969482422,17.450000762939453,0
2023-05-23,18.530000686645508,19.309999465942383,17.299999237060547,17.350000381469727,0
2023-05-24,20.030000686645508,20.809999465942383,18.799999237060547,18.799999237060547,0
2023-05-25,19.139999389648438,19.950000762939453,18.700000762939453,19.540000915527344,0
2023-05-26,17.950000762939453,19.559999465942383,17.270000457763672,19.06999969482422,0
2023-05-30,17.459999084472656,18.34000015258789,16.979999542236328,17.559999465942383,0
2023-05-31,17.940000534057617,18.399999618530273,17.1200008392334,18.040000915527344,0
2023-06-01,15.649999618530273,17.59000015258789,15.579999923706055,17.239999771118164,0
2023-06-02,14.600000381469727,15.649999618530273,14.420000076293945,15.649999618530273,0
2023-06-05,14.729999542236328,15.289999961853027,14.65999984741211,15.279999732971191,0
2023-06-06,13.960000038146973,14.970000267028809,13.949999809265137,14.90999984741211,0
2023-06-07,13.9399995803833,14.289999961853027,13.770000457763672,14.140000343322754,0
2023-06-08,13.649999618530273,14.210000038146973,13.529999732971191,14.140000343322754,0
2023-06-09,13.829999923706055,14.140000343322754,13.5,13.779999732971191,0
2023-06-12,15.010000228881836,15.020000457763672,14.319999694824219,14.4399995803833,0
2023-06-13,14.609999656677246,15.0600004196167,14.470000267028809,14.989999771118164,0
2023-06-14,13.880000114440918,14.729999542236328,13.829999923706055,14.479999542236328,0
2023-06-15,14.5,14.520000457763672,13.789999961853027,14.09000015258789,0
2023-06-16,13.539999961853027,14.539999961853027,13.479999542236328,14.489999771118164,0
2023-06-20,13.880000114440918,14.670000076293945,13.859999656677246,14.359999656677246,0
2023-06-21,13.199999809265137,13.890000343322754,13.100000381469727,13.880000114440918,0
2023-06-22,12.90999984741211,13.979999542236328,12.729999542236328,13.880000114440918,0
2023-06-23,13.4399995803833,13.800000190734863,12.880000114440918,13.239999771118164,0
2023-06-26,14.25,14.710000038146973,13.779999732971191,14.430000305175781,0
2023-06-27,13.739999771118164,14.34000015258789,13.59000015258789,14.109999656677246,0
2023-06-28,13.430000305175781,13.960000038146973,13.359999656677246,13.899999618530273,0
2023-06-29,13.539999961853027,13.850000381469727,13.40999984741211,13.640000343322754,0
2023-06-30,13.59000015258789,13.59000015258789,12.960000038146973,13.510000228881836,0
2023-07-03,13.569999694824219,13.850000381469727,13.470000267028809,13.850000381469727,0
2023-07-05,14.180000305175781,14.739999771118164,14.050000190734863,14.1899995803833,0
2023-07-06,15.4399995803833,17.079999923706055,14.789999961853027,14.850000381469727,0
2023-07-07,14.829999923706055,16.059999465942383,14.329999923706055,15.970000267028809,0
2023-07-10,15.069999694824219,16.209999084472656,15.039999961853027,16.079999923706055,0
2023-07-11,14.84000015258789,15.25,14.630000114440918,15.020000457763672,0
2023-07-12,13.539999961853027,14.819999694824219,13.510000228881836,14.819999694824219,0
2023-07-13,13.609999656677246,13.609999656677246,13.119999885559082,13.4399995803833,0
2023-07-14,13.34000015258789,13.760000228881836,13.220000267028809,13.720000267028809,0
2023-07-17,13.479999542236328,14.0,13.430000305175781,13.779999732971191,0
2023-07-18,13.300000190734863,13.670000076293945,13.289999961853027,13.609999656677246,0
2023-07-19,13.760000228881836,13.84000015258789,13.119999885559082,13.319999694824219,0
2023-07-20,13.989999771118164,14.229999542236328,13.579999923706055,13.960000038146973,0
2023-07-21,13.600000381469727,13.890000343322754,13.369999885559082,13.869999885559082,0
2023-07-24,13.90999984741211,14.300000190734863,13.729999542236328,14.289999961853027,0
2023-07-25,13.859999656677246,14.09000015258789,13.819999694824219,14.020000457763672,0
2023-07-26,13.1899995803833,14.15999984741211,13.149999618530273,13.859999656677246,0
2023-07-27,14.40999984741211,15.020000457763672,12.739999771118164,13.140000343322754,0
2023-07-28,13.329999923706055,14.180000305175781,13.270000457763672,14.029999732971191,0
2023-07-31,13.630000114440918,14.09000015258789,13.569999694824219,13.979999542236328,0
2023-08-01,13.930000305175781,14.300000190734863,13.75,13.75,0
2023-08-02,16.09000015258789,16.479999542236328,14.949999809265137,15.699999809265137,0
2023-08-03,15.920000076293945,17.420000076293945,15.720000267028809,16.770000457763672,0
2023-08-04,17.100000381469727,17.389999389648438,14.569999694824219,16.010000228881836,0
2023-08-07,15.770000457763672,17.360000610351562,15.770000457763672,16.899999618530273,0
2023-08-08,15.989999771118164,18.139999389648438,15.960000038146973,16.280000686645508,0
2023-08-09,15.960000038146973,16.8700008392334,15.380000114440918,15.8100004196167,0
2023-08-10,15.850000381469727,16.860000610351562,14.600000381469727,15.579999923706055,0
2023-08-11,14.84000015258789,16.510000228881836,14.84000015258789,15.529999732971191,0
2023-08-14,14.819999694824219,16.059999465942383,14.770000457763672,15.880000114440918,0
2023-08-15,16.459999084472656,16.56999969482422,14.90999984741211,14.949999809265137,0
2023-08-16,16.780000686645508,16.93000030517578,15.800000190734863,16.540000915527344,0
2023-08-17,17.889999389648438,18.1299991607666,16.399999618530273,16.959999084472656,0
2023-08-18,17.299999237060547,18.8799991607666,17.139999389648438,17.799999237060547,0
2023-08-21,17.1299991607666,18.110000610351562,16.8799991607666,18.030000686645508,0
2023-08-22,16.969999313354492,17.579999923706055,16.610000610351562,16.959999084472656,0
2023-08-23,15.979999542236328,17.100000381469727,15.90999984741211,16.639999389648438,0
2023-08-24,17.200000762939453,17.31999969482422,15.479999542236328,15.569999694824219,0
2023-08-25,15.680000305175781,17.360000610351562,15.449999809265137,17.209999084472656,0
2023-08-28,15.079999923706055,16.280000686645508,15.0,16.239999771118164,0
2023-08-29,14.449999809265137,15.300000190734863,14.34000015258789,15.079999923706055,0
2023-08-30,13.880000114440918,14.699999809265137,13.829999923706055,14.529999732971191,0
2023-08-31,13.569999694824219,14.0,13.4399995803833,13.979999542236328,0
2023-09-01,13.09000015258789,13.5600004196167,13.020000457763672,13.5600004196167,0
2023-09-05,14.010000228881836,14.470000267028809,13.699999809265137,14.149999618530273,0
2023-09-06,14.449999809265137,15.300000190734863,14.130000114440918,14.270000457763672,0
2023-09-07,14.399999618530273,15.6899995803833,14.399999618530273,14.8100004196167,0
2023-09-08,13.84000015258789,14.869999885559082,13.579999923706055,14.220000267028809,0
2023-09-11,13.800000190734863,14.329999923706055,13.739999771118164,14.170000076293945,0
2023-09-12,14.229999542236328,14.420000076293945,13.710000038146973,14.020000457763672,0
2023-09-13,13.479999542236328,14.680000305175781,13.40999984741211,14.420000076293945,0
2023-09-14,12.819999694824219,13.460000038146973,12.789999961853027,13.390000343322754,0
2023-09-15,13.789999961853027,14.170000076293945,12.680000305175781,12.699999809265137,0
2023-09-18,14.0,14.75,13.859999656677246,14.399999618530273,0
2023-09-19,14.109999656677246,14.880000114440918,13.859999656677246,14.109999656677246,0
2023-09-20,15.140000343322754,15.149999618530273,13.569999694824219,14.180000305175781,0
2023-09-21,17.540000915527344,17.540000915527344,15.100000381469727,15.489999771118164,0
2023-09-22,17.200000762939453,17.40999984741211,15.930000305175781,17.309999465942383,0
2023-09-25,16.899999618530273,18.40999984741211,16.790000915527344,17.25,0
2023-09-26,18.940000534057617,19.5,17.170000076293945,18.030000686645508,0
2023-09-27,18.219999313354492,19.709999084472656,18.030000686645508,18.290000915527344,0
2023-09-28,17.34000015258789,18.770000457763672,17.059999465942383,18.219999313354492,0
2023-09-29,17.520000457763672,17.739999771118164,15.829999923706055,16.8700008392334,0
2023-10-02,17.610000610351562,18.549999237060547,16.93000030517578,17.309999465942383,0
2023-10-03,19.780000686645508,20.479999542236328,17.520000457763672,17.809999465942383,0
2023-10-04,18.579999923706055,20.8799991607666,18.299999237060547,20.719999313354492,0
2023-10-05,18.489999771118164,19.579999923706055,18.260000228881836,18.670000076293945,0
2023-10-06,17.450000762939453,19.93000030517578,17.190000534057617,18.729999542236328,0
2023-10-09,17.700000762939453,19.600000381469727,17.559999465942383,19.540000915527344,0
2023-10-10,17.030000686645508,17.860000610351562,16.510000228881836,17.700000762939453,0
2023-10-11,16.09000015258789,17.780000686645508,16.09000015258789,16.950000762939453,0
2023-10-12,16.690000534057617,18.079999923706055,15.4399995803833,16.079999923706055,0
2023-10-13,19.31999969482422,20.780000686645508,16.5,16.530000686645508,0
2023-10-16,17.209999084472656,19.56999969482422,17.139999389648438,19.100000381469727,0
2023-10-17,17.8799991607666,18.540000915527344,16.969999313354492,17.40999984741211,0
2023-10-18,19.219999313354492,20.149999618530273,17.8799991607666,18.360000610351562,0
2023-10-19,21.399999618530273,21.399999618530273,18.549999237060547,19.729999542236328,0
2023-10-20,21.709999084472656,21.829999923706055,20.420000076293945,21.59000015258789,0
2023-10-23,20.3700008392334,23.079999923706055,19.479999542236328,21.829999923706055,0
2023-10-24,18.969999313354492,20.239999771118164,18.649999618530273,20.030000686645508,0
2023-10-25,20.190000534057617,21.239999771118164,18.860000610351562,19.389999389648438,0
2023-10-26,20.68000030517578,21.959999084472656,20.219999313354492,21.780000686645508,0
2023-10-27,21.270000457763672,22.06999969482422,19.719999313354492,20.389999389648438,0
2023-10-30,19.75,21.15999984741211,19.549999237060547,21.1299991607666,0
2023-10-31,18.139999389648438,19.860000610351562,17.969999313354492,19.860000610351562,0
2023-11-01,16.8700008392334,18.420000076293945,16.6299991607666,18.020000457763672,0
2023-11-02,15.65999984741211,16.6200008392334,15.579999923706055,16.59000015258789,0
2023-11-03,14.90999984741211,15.829999923706055,14.90999984741211,15.699999809265137,0
2023-11-06,14.890000343322754,15.579999923706055,14.84000015258789,15.390000343322754,0
2023-11-07,14.8100004196167,15.170000076293945,14.710000038146973,15.100000381469727,0
2023-11-08,14.449999809265137,15.09000015258789,14.300000190734863,14.90999984741211,0
2023-11-09,15.289999961853027,15.569999694824219,14.130000114440918,14.609999656677246,0
2023-11-10,14.170000076293945,15.449999809265137,14.15999984741211,15.09000015258789,0
2023-11-13,14.760000228881836,15.1899995803833,14.579999923706055,15.15999984741211,0
2023-11-14,14.15999984741211,14.859999656677246,13.90999984741211,14.829999923706055,0
2023-11-15,14.180000305175781,14.350000381469727,13.970000267028809,14.210000038146973,0
2023-11-16,14.319999694824219,14.420000076293945,13.680000305175781,14.119999885559082,0
2023-11-17,13.800000190734863,14.1899995803833,13.670000076293945,14.180000305175781,0
2023-11-20,13.40999984741211,14.3100004196167,13.390000343322754,14.260000228881836,0
2023-11-21,13.350000381469727,14.3100004196167,13.130000114440918,13.449999809265137,0
2023-11-22,12.850000381469727,13.25,12.819999694824219,13.079999923706055,0
2023-11-24,12.460000038146973,13.170000076293945,12.449999809265137,13.029999732971191,0
2023-11-27,12.6899995803833,13.279999732971191,12.640000343322754,13.140000343322754,0
2023-11-28,12.6899995803833,14.300000190734863,12.5600004196167,12.779999732971191,0
2023-11-29,12.979999542236328,13.100000381469727,12.479999542236328,12.710000038146973,0
2023-11-30,12.920000076293945,13.390000343322754,12.819999694824219,13.069999694824219,0
2023-12-01,12.630000114440918,12.960000038146973,12.479999542236328,12.9399995803833,0
2023-12-04,13.079999923706055,13.699999809265137,12.979999542236328,13.279999732971191,0
2023-12-05,12.850000381469727,13.760000228881836,12.8100004196167,13.260000228881836,0
2023-12-06,12.970000267028809,13.029999732971191,12.640000343322754,12.779999732971191,0
2023-12-07,13.0600004196167,13.279999732971191,12.949999809265137,13.170000076293945,0
2023-12-08,12.350000381469727,13.239999771118164,12.350000381469727,13.140000343322754,0
2023-12-11,12.630000114440918,13.140000343322754,12.609999656677246,13.050000190734863,0
2023-12-12,12.069999694824219,12.739999771118164,11.8100004196167,12.6899995803833,0
2023-12-13,12.1899995803833,12.460000038146973,11.819999694824219,12.199999809265137,0
2023-12-14,12.479999542236328,12.739999771118164,11.84000015258789,11.960000038146973,0
2023-12-15,12.279999732971191,12.539999961853027,12.010000228881836,12.119999885559082,0
2023-12-18,12.5600004196167,12.640000343322754,12.399999618530273,12.619999885559082,0
2023-12-19,12.529999732971191,12.600000381469727,12.329999923706055,12.600000381469727,0
2023-12-20,13.670000076293945,13.930000305175781,12.289999961853027,12.630000114440918,0
2023-12-21,13.649999618530273,14.489999771118164,13.34000015258789,13.399999618530273,0
2023-12-22,13.029999732971191,13.960000038146973,13.0,13.720000267028809,0
2023-12-26,12.989999771118164,13.800000190734863,12.960000038146973,13.770000457763672,0
2023-12-27,12.430000305175781,13.039999961853027,12.369999885559082,13.020000457763672,0
2023-12-28,12.470000267028809,12.649999618530273,12.380000114440918,12.4399995803833,0
2023-12-29,12.449999809265137,13.1899995803833,12.359999656677246,12.550000190734863,0
2024-01-02,13.199999809265137,14.229999542236328,13.100000381469727,13.220000267028809,0
2024-01-03,14.039999961853027,14.220000267028809,13.329999923706055,13.350000381469727,0
2024-01-04,14.130000114440918,14.199999809265137,13.640000343322754,13.930000305175781,0
2024-01-05,13.350000381469727,14.579999923706055,13.289999961853027,14.239999771118164,0
2024-01-08,13.079999923706055,14.180000305175781,13.020000457763672,14.0,0
2024-01-09,12.760000228881836,13.449999809265137,12.739999771118164,13.199999809265137,0
2024-01-10,12.6899995803833,12.949999809265137,12.670000076293945,12.859999656677246,0
2024-01-11,12.4399995803833,13.3100004196167,12.350000381469727,12.640000343322754,0
2024-01-12,12.699999809265137,13.079999923706055,12.470000267028809,12.65999984741211,0
2024-01-16,13.84000015258789,14.350000381469727,13.520000457763672,14.119999885559082,0
2024-01-17,14.789999961853027,15.399999618530273,14.380000114440918,14.59000015258789,0
2024-01-18,14.130000114440918,14.890000343322754,13.890000343322754,14.850000381469727,0
2024-01-19,13.300000190734863,14.579999923706055,13.279999732971191,13.800000190734863,0
2024-01-22,13.1899995803833,13.84000015258789,13.170000076293945,13.770000457763672,0
2024-01-23,12.550000190734863,13.289999961853027,12.529999732971191,13.199999809265137,0
2024-01-24,13.140000343322754,13.180000305175781,12.40999984741211,12.65999984741211,0
2024-01-25,13.449999809265137,13.579999923706055,13.0600004196167,13.180000305175781,0
2024-01-26,13.260000228881836,14.100000381469727,13.199999809265137,13.729999542236328,0
2024-01-29,13.600000381469727,15.350000381469727,13.59000015258789,13.979999542236328,0
2024-01-30,13.3100004196167,13.739999771118164,13.229999542236328,13.6899995803833,0
2024-01-31,14.350000381469727,14.609999656677246,13.180000305175781,13.420000076293945,0
2024-02-01,13.880000114440918,14.630000114440918,13.869999885559082,14.210000038146973,0
2024-02-02,13.850000381469727,14.229999542236328,13.390000343322754,13.949999809265137,0
2024-02-05,13.670000076293945,14.529999732971191,13.579999923706055,14.369999885559082,0
2024-02-06,13.0600004196167,13.779999732971191,12.979999542236328,13.569999694824219,0
2024-02-07,12.829999923706055,13.130000114440918,12.8100004196167,13.0600004196167,0
2024-02-08,12.789999961853027,13.170000076293945,12.739999771118164,12.949999809265137,0
2024-02-09,12.930000305175781,13.010000228881836,12.6899995803833,12.789999961853027,0
2024-02-12,13.930000305175781,13.9399995803833,13.34000015258789,13.479999542236328,0
2024-02-13,15.850000381469727,17.940000534057617,13.430000305175781,13.960000038146973,0
2024-02-14,14.380000114440918,15.470000267028809,14.220000267028809,15.380000114440918,0
2024-02-15,14.010000228881836,14.640000343322754,13.9399995803833,14.270000457763672,0
2024-02-16,14.239999771118164,14.710000038146973,13.75,13.9399995803833,0
2024-02-20,15.420000076293945,15.90999984741211,15.069999694824219,15.09000015258789,0
2024-02-21,15.34000015258789,16.1200008392334,15.220000267028809,15.539999961853027,0
2024-02-22,14.539999961853027,14.640000343322754,14.119999885559082,14.279999732971191,0
2024-02-23,13.75,14.3100004196167,13.640000343322754,14.3100004196167,0
2024-02-26,13.739999771118164,14.199999809265137,13.65999984741211,14.170000076293945,0
2024-02-27,13.430000305175781,13.75,13.40999984741211,13.630000114440918,0
2024-02-28,13.84000015258789,13.899999618530273,13.4399995803833,13.520000457763672,0
2024-02-29,13.399999618530273,14.149999618530273,13.300000190734863,14.140000343322754,0
2024-03-01,13.109999656677246,13.65999984741211,13.079999923706055,13.34000015258789,0
2024-03-04,13.489999771118164,13.579999923706055,13.319999694824219,13.489999771118164,0
2024-03-05,14.460000038146973,15.100000381469727,13.75,13.75,0
2024-03-06,14.5,14.930000305175781,13.890000343322754,14.270000457763672,0
2024-03-07,14.4399995803833,14.979999542236328,14.25,14.979999542236328,0
2024-03-08,14.739999771118164,15.529999732971191,13.970000267028809,14.220000267028809,0
2024-03-11,15.220000267028809,16.040000915527344,15.130000114440918,15.510000228881836,0
2024-03-12,13.84000015258789,15.199999809265137,13.8100004196167,14.970000267028809,0
2024-03-13,13.75,14.039999961853027,13.670000076293945,13.890000343322754,0
2024-03-14,14.399999618530273,15.329999923706055,13.420000076293945,13.619999885559082,0
2024-03-15,14.40999984741211,15.529999732971191,14.140000343322754,14.329999923706055,0
2024-03-18,14.329999923706055,14.850000381469727,14.260000228881836,14.75,0
2024-03-19,13.819999694824219,14.859999656677246,13.800000190734863,14.5,0
2024-03-20,13.039999961853027,14.170000076293945,13.010000228881836,13.829999923706055,0
2024-03-21,12.920000076293945,13.079999923706055,12.399999618530273,12.979999542236328,0
2024-03-22,13.0600004196167,13.149999618530273,12.579999923706055,12.920000076293945,0
2024-03-25,13.1899995803833,13.670000076293945,13.109999656677246,13.670000076293945,0
2024-03-26,13.239999771118164,13.430000305175781,12.84000015258789,13.119999885559082,0
2024-03-27,12.779999732971191,13.34000015258789,12.65999984741211,13.130000114440918,0
2024-03-28,13.010000228881836,13.100000381469727,12.84000015258789,12.930000305175781,0
2024-04-01,13.649999618530273,14.149999618530273,13.550000190734863,13.609999656677246,0
2024-04-02,14.609999656677246,15.430000305175781,13.680000305175781,13.739999771118164,0
2024-04-03,14.329999923706055,15.180000305175781,14.25,15.0,0
2024-04-04,16.350000381469727,16.920000076293945,13.739999771118164,14.289999961853027,0
2024-04-05,16.030000686645508,16.75,15.529999732971191,16.450000762939453,0
2024-04-08,15.1899995803833,16.5,15.109999656677246,16.239999771118164,0
2024-04-09,14.979999542236328,16.6299991607666,14.9399995803833,15.34000015258789,0
2024-04-10,15.800000190734863,16.6200008392334,14.59000015258789,15.239999771118164,0
2024-04-11,14.90999984741211,17.610000610351562,14.90999984741211,16.020000457763672,0
2024-04-12,17.309999465942383,19.200000762939453,14.90999984741211,14.90999984741211,0
2024-04-15,19.229999542236328,19.459999084472656,16.260000228881836,16.940000534057617,0
2024-04-16,18.399999618530273,19.559999465942383,17.639999389648438,19.489999771118164,0
2024-04-17,18.209999084472656,19.110000610351562,17.540000915527344,18.239999771118164,0
2024-04-18,18.0,18.3700008392334,17.209999084472656,17.90999984741211,0
2024-04-19,18.709999084472656,21.360000610351562,18.170000076293945,21.329999923706055,0
2024-04-22,16.940000534057617,18.719999313354492,16.690000534057617,18.59000015258789,0
2024-04-23,15.6899995803833,16.760000228881836,15.6899995803833,16.719999313354492,0
2024-04-24,15.970000267028809,16.3799991607666,15.579999923706055,15.760000228881836,0
2024-04-25,15.369999885559082,17.549999237060547,15.270000457763672,16.25,0
2024-04-26,15.029999732971191,16.059999465942383,14.920000076293945,15.489999771118164,0
2024-04-29,14.670000076293945,15.420000076293945,14.630000114440918,15.369999885559082,0
2024-04-30,15.649999618530273,15.899999618530273,14.670000076293945,14.819999694824219,0
2024-05-01,15.390000343322754,16.219999313354492,14.350000381469727,15.75,0
2024-05-02,14.680000305175781,16.09000015258789,14.600000381469727,15.140000343322754,0
2024-05-03,13.489999771118164,14.579999923706055,13.479999542236328,14.510000228881836,0
2024-05-06,13.489999771118164,14.020000457763672,13.4399995803833,13.979999542236328,0
2024-05-07,13.229999542236328,13.640000343322754,13.15999984741211,13.520000457763672,0
2024-05-08,13.0,13.510000228881836,12.9399995803833,13.239999771118164,0
2024-05-09,12.6899995803833,13.289999961853027,12.680000305175781,13.079999923706055,0
2024-05-10,12.550000190734863,12.960000038146973,12.5,12.770000457763672,0
2024-05-13,13.600000381469727,13.65999984741211,13.25,13.260000228881836,0
2024-05-14,13.420000076293945,14.029999732971191,13.270000457763672,13.710000038146973,0
2024-05-15,12.449999809265137,13.9399995803833,12.380000114440918,13.729999542236328,0
2024-05-16,12.420000076293945,12.670000076293945,12.329999923706055,12.520000457763672,0
2024-05-17,11.989999771118164,12.479999542236328,11.90999984741211,12.279999732971191,0
2024-05-20,12.149999618530273,12.59000015258789,12.069999694824219,12.270000457763672,0
2024-05-21,11.859999656677246,12.5600004196167,11.84000015258789,12.300000190734863,0
2024-05-22,12.289999961853027,12.8100004196167,11.779999732971191,12.050000190734863,0
2024-05-23,12.770000457763672,13.369999885559082,11.520000457763672,11.529999732971191,0
2024-05-24,11.930000305175781,12.890000343322754,11.890000343322754,12.859999656677246,0
2024-05-28,12.920000076293945,13.4399995803833,12.359999656677246,12.510000228881836,0
2024-05-29,14.279999732971191,14.319999694824219,13.6899995803833,13.75,0
2024-05-30,14.470000267028809,14.880000114440918,13.670000076293945,14.819999694824219,0
2024-05-31,12.920000076293945,14.869999885559082,12.84000015258789,14.5,0
2024-06-03,13.109999656677246,14.3100004196167,13.0,13.079999923706055,0
2024-06-04,13.15999984741211,14.079999923706055,13.109999656677246,13.510000228881836,0
2024-06-05,12.630000114440918,13.25,12.600000381469727,13.140000343322754,0
2024-06-06,12.579999923706055,12.979999542236328,12.539999961853027,12.75,0
2024-06-07,12.220000267028809,13.079999923706055,12.109999656677246,12.6899995803833,0
2024-06-10,12.739999771118164,13.279999732971191,12.619999885559082,13.09000015258789,0
2024-06-11,12.850000381469727,13.470000267028809,12.779999732971191,12.850000381469727,0
2024-06-12,12.039999961853027,13.149999618530273,11.9399995803833,13.100000381469727,0
2024-06-13,11.9399995803833,12.680000305175781,11.880000114440918,12.050000190734863,0
2024-06-14,12.65999984741211,13.449999809265137,12.119999885559082,12.220000267028809,0
2024-06-17,12.75,13.289999961853027,12.5,13.069999694824219,0
2024-06-18,12.300000190734863,12.739999771118164,12.239999771118164,12.699999809265137,0
2024-06-20,13.279999732971191,13.550000190734863,12.180000305175781,12.5,0
2024-06-21,13.199999809265137,13.779999732971191,12.989999771118164,13.220000267028809,0
2024-06-24,13.329999923706055,13.880000114440918,13.149999618530273,13.850000381469727,0
2024-06-25,12.84000015258789,13.520000457763672,12.84000015258789,13.479999542236328,0
2024-06-26,12.550000190734863,13.239999771118164,12.369999885559082,12.8100004196167,0
2024-06-27,12.239999771118164,12.770000457763672,12.210000038146973,12.6899995803833,0
2024-06-28,12.4399995803833,12.760000228881836,11.869999885559082,12.239999771118164,0
2024-07-01,12.220000267028809,13.260000228881836,12.100000381469727,12.979999542236328,0
2024-07-02,12.029999732971191,12.880000114440918,11.850000381469727,12.670000076293945,0
2024-07-03,12.09000015258789,12.229999542236328,11.949999809265137,12.130000114440918,0
2024-07-05,12.479999542236328,12.609999656677246,11.84000015258789,12.369999885559082,0
2024-07-08,12.369999885559082,12.90999984741211,12.3100004196167,12.90999984741211,0
2024-07-09,12.510000228881836,12.609999656677246,12.350000381469727,12.479999542236328,0
2024-07-10,12.850000381469727,12.920000076293945,12.390000343322754,12.510000228881836,0
2024-07-11,12.920000076293945,13.329999923706055,12.229999542236328,12.880000114440918,0
2024-07-12,12.460000038146973,12.890000343322754,12.109999656677246,12.869999885559082,0
2024-07-15,13.119999885559082,13.260000228881836,12.75,12.779999732971191,0
2024-07-16,13.1899995803833,13.470000267028809,12.949999809265137,13.380000114440918,0
2024-07-17,14.479999542236328,14.880000114440918,13.539999961853027,13.600000381469727,0
2024-07-18,15.930000305175781,16.43000030517578,14.079999923706055,14.270000457763672,0
2024-07-19,16.520000457763672,17.190000534057617,10.619999885559082,16.440000534057617,0
2024-07-22,14.90999984741211,16.889999389648438,14.75,16.790000915527344,0
2024-07-23,14.720000267028809,15.350000381469727,13.899999618530273,15.210000038146973,0
2024-07-24,18.040000915527344,18.459999084472656,15.180000305175781,15.350000381469727,0
2024-07-25,18.459999084472656,19.360000610351562,16.420000076293945,18.40999984741211,0
2024-07-26,16.389999389648438,18.049999237060547,16.3700008392334,17.969999313354492,0
2024-07-29,16.600000381469727,17.209999084472656,16.229999542236328,16.59000015258789,0
2024-07-30,17.690000534057617,18.31999969482422,16.260000228881836,16.639999389648438,0
2024-07-31,16.360000610351562,16.770000457763672,15.710000038146973,16.65999984741211,0
2024-08-01,18.59000015258789,19.479999542236328,15.949999809265137,16.200000762939453,0
2024-08-02,23.389999389648438,29.65999984741211,20.010000228881836,20.520000457763672,0
2024-08-05,38.56999969482422,65.7300033569336,23.389999389648438,23.389999389648438,0
2024-08-06,27.709999084472656,34.77000045776367,24.020000457763672,33.709999084472656,0
2024-08-07,27.850000381469727,29.760000228881836,21.969999313354492,24.770000457763672,0
2024-08-08,23.790000915527344,29.469999313354492,23.360000610351562,28.34000015258789,0
2024-08-09,20.3700008392334,24.520000457763672,20.260000228881836,23.780000686645508,0
2024-08-12,20.709999084472656,21.190000534057617,18.889999389648438,20.790000915527344,0
2024-08-13,18.1200008392334,20.790000915527344,17.950000762939453,20.059999465942383,0
2024-08-14,16.190000534057617,18.489999771118164,16.1200008392334,18.40999984741211,0
2024-08-15,15.229999542236328,16.68000030517578,14.770000457763672,16.270000457763672,0
2024-08-16,14.800000190734863,15.760000228881836,14.649999618530273,15.289999961853027,0
2024-08-19,14.649999618530273,16.06999969482422,14.460000038146973,15.9399995803833,0
2024-08-20,15.880000114440918,15.930000305175781,14.779999732971191,14.890000343322754,0
2024-08-21,16.270000457763672,17.170000076293945,15.920000076293945,16.25,0
2024-08-22,17.549999237060547,18.059999465942383,15.760000228881836,16.270000457763672,0
2024-08-23,15.859999656677246,17.209999084472656,15.609999656677246,17.1200008392334,0
2024-08-26,16.149999618530273,16.670000076293945,15.8100004196167,16.270000457763672,0
2024-08-27,15.430000305175781,16.809999465942383,15.369999885559082,16.209999084472656,0
2024-08-28,17.110000610351562,17.889999389648438,15.460000038146973,15.510000228881836,0
2024-08-29,15.649999618530273,16.56999969482422,15.1899995803833,16.540000915527344,0
2024-08-30,15.0,16.040000915527344,14.779999732971191,15.670000076293945,0
2024-09-03,20.719999313354492,21.989999771118164,15.710000038146973,15.760000228881836,0
2024-09-04,21.31999969482422,23.309999465942383,19.34000015258789,23.200000762939453,0
2024-09-05,19.899999618530273,21.530000686645508,19.209999084472656,20.75,0
2024-09-06,22.3799991607666,23.760000228881836,18.829999923706055,21.979999542236328,0
2024-09-09,19.450000762939453,21.40999984741211,19.290000915527344,21.31999969482422,0
2024-09-10,19.079999923706055,20.739999771118164,18.899999618530273,19.860000610351562,0
2024-09-11,17.690000534057617,21.40999984741211,17.549999237060547,19.40999984741211,0
2024-09-12,17.06999969482422,18.59000015258789,16.889999389648438,17.6200008392334,0
2024-09-13,16.559999465942383,17.18000030517578,16.229999542236328,17.030000686645508,0
2024-09-16,17.139999389648438,17.690000534057617,16.90999984741211,17.15999984741211,0
2024-09-17,17.610000610351562,18.079999923706055,16.670000076293945,17.15999984741211,0
2024-09-18,18.229999542236328,19.389999389648438,17.110000610351562,17.579999923706055,0
2024-09-19,16.329999923706055,17.270000457763672,16.209999084472656,17.209999084472656,0
2024-09-20,16.149999618530273,16.68000030517578,15.8100004196167,16.350000381469727,0
2024-09-23,15.890000343322754,16.950000762939453,15.75,16.709999084472656,0
2024-09-24,15.390000343322754,16.670000076293945,15.270000457763672,15.869999885559082,0
2024-09-25,15.40999984741211,15.819999694824219,15.170000076293945,15.819999694824219,0
2024-09-26,15.369999885559082,15.829999923706055,14.899999618530273,15.0600004196167,0
2024-09-27,16.959999084472656,16.969999313354492,15.199999809265137,15.640000343322754,0
2024-09-30,16.729999542236328,17.790000915527344,16.469999313354492,17.010000228881836,0
2024-10-01,19.260000228881836,20.729999542236328,16.610000610351562,16.959999084472656,0
2024-10-02,18.899999618530273,20.360000610351562,18.579999923706055,19.649999618530273,0
2024-10-03,20.489999771118164,20.75,19.15999984741211,19.6299991607666,0
2024-10-04,19.209999084472656,20.479999542236328,18.479999542236328,20.479999542236328,0
2024-10-07,22.639999389648438,23.030000686645508,20.649999618530273,20.760000228881836,0
2024-10-08,21.420000076293945,23.139999389648438,21.139999389648438,22.920000076293945,0
2024-10-09,20.860000610351562,22.010000228881836,20.709999084472656,21.979999542236328,0
2024-10-10,20.93000030517578,21.389999389648438,20.639999389648438,20.90999984741211,0
2024-10-11,20.459999084472656,21.15999984741211,20.139999389648438,20.8700008392334,0
2024-10-14,19.700000762939453,20.860000610351562,19.690000534057617,20.860000610351562,0
2024-10-15,20.639999389648438,20.889999389648438,19.440000534057617,19.610000610351562,0
2024-10-16,19.579999923706055,21.010000228881836,19.450000762939453,20.770000457763672,0
2024-10-17,19.110000610351562,19.649999618530273,18.8799991607666,19.549999237060547,0
2024-10-18,18.030000686645508,19.31999969482422,17.989999771118164,19.299999237060547,0
2024-10-21,18.3700008392334,19.34000015258789,18.360000610351562,18.780000686645508,0
2024-10-22,18.200000762939453,19.440000534057617,18.049999237060547,18.790000915527344,0
2024-10-23,19.239999771118164,20.469999313354492,18.18000030517578,18.209999084472656,0
2024-10-24,19.079999923706055,20.239999771118164,18.6299991607666,18.8700008392334,0
2024-10-25,20.329999923706055,20.510000228881836,18.229999542236328,19.219999313354492,0
2024-10-28,19.799999237060547,19.8799991607666,18.90999984741211,19.110000610351562,0
2024-10-29,19.34000015258789,20.530000686645508,19.059999465942383,19.75,0
2024-10-30,20.350000381469727,20.440000534057617,19.299999237060547,19.329999923706055,0
2024-10-31,23.15999984741211,23.420000076293945,21.1200008392334,21.440000534057617,0
2024-11-01,21.8799991607666,23.09000015258789,21.15999984741211,22.959999084472656,0
2024-11-04,21.979999542236328,23.06999969482422,21.729999542236328,22.5,0
2024-11-05,20.489999771118164,22.059999465942383,20.200000762939453,21.979999542236328,0
2024-11-06,16.270000457763672,16.81999969482422,15.4399995803833,16.059999465942383,0
2024-11-07,15.199999809265137,15.859999656677246,15.130000114440918,15.859999656677246,0
2024-11-08,14.9399995803833,15.329999923706055,14.65999984741211,15.130000114440918,0
2024-11-11,14.970000267028809,15.5600004196167,14.890000343322754,15.329999923706055,0
2024-11-12,14.710000038146973,15.369999885559082,14.6899995803833,15.09000015258789,0
2024-11-13,14.020000457763672,15.260000228881836,13.770000457763672,15.09000015258789,0
2024-11-14,14.3100004196167,14.319999694824219,13.59000015258789,14.170000076293945,0
2024-11-15,16.139999389648438,17.549999237060547,14.5600004196167,15.020000457763672,0
2024-11-18,15.579999923706055,17.0,15.350000381469727,16.600000381469727,0
2024-11-19,16.350000381469727,17.93000030517578,15.369999885559082,15.4399995803833,0
2024-11-20,17.15999984741211,18.790000915527344,16.040000915527344,16.190000534057617,0
2024-11-21,16.8700008392334,17.989999771118164,15.729999542236328,17.100000381469727,0
2024-11-22,15.239999771118164,17.559999465942383,15.239999771118164,16.670000076293945,0
2024-11-25,14.600000381469727,15.720000267028809,14.539999961853027,15.229999542236328,0
2024-11-26,14.100000381469727,15.029999732971191,13.880000114440918,14.949999809265137,0
2024-11-27,14.100000381469727,15.130000114440918,13.960000038146973,14.279999732971191,0
2024-11-29,13.510000228881836,14.149999618530273,13.489999771118164,14.0,0
2024-12-02,13.34000015258789,14.100000381469727,13.300000190734863,14.079999923706055,0
2024-12-03,13.300000190734863,13.770000457763672,13.1899995803833,13.380000114440918,0
2024-12-04,13.449999809265137,13.609999656677246,12.890000343322754,13.15999984741211,0
2024-12-05,13.539999961853027,13.699999809265137,13.260000228881836,13.460000038146973,0
2024-12-06,12.770000457763672,13.739999771118164,12.699999809265137,13.619999885559082,0
2024-12-09,14.1899995803833,14.229999542236328,13.350000381469727,13.359999656677246,0
2024-12-10,14.180000305175781,14.539999961853027,13.859999656677246,14.300000190734863,0
2024-12-11,13.579999923706055,14.430000305175781,13.520000457763672,14.420000076293945,0
2024-12-12,13.920000076293945,13.949999809265137,13.390000343322754,13.729999542236328,0
2024-12-13,13.8100004196167,14.25,13.239999771118164,13.569999694824219,0
2024-12-16,14.6899995803833,14.6899995803833,13.989999771118164,14.369999885559082,0
2024-12-17,15.869999885559082,15.9399995803833,14.779999732971191,14.979999542236328,0
2024-12-18,27.6200008392334,28.31999969482422,14.819999694824219,15.569999694824219,0
2024-12-19,24.09000015258789,24.1200008392334,20.15999984741211,21.610000610351562,0
2024-12-20,18.360000610351562,26.510000228881836,17.81999969482422,24.139999389648438,0
2024-12-23,16.780000686645508,20.020000457763672,16.739999771118164,18.09000015258789,0
2024-12-24,14.270000457763672,17.040000915527344,14.270000457763672,16.969999313354492,0
2024-12-26,14.729999542236328,15.930000305175781,14.550000190734863,14.989999771118164,0
2024-12-27,15.949999809265137,18.450000762939453,15.289999961853027,15.380000114440918,0
2024-12-30,17.399999618530273,19.219999313354492,16.440000534057617,17.209999084472656,0
2024-12-31,17.350000381469727,17.809999465942383,16.68000030517578,17.389999389648438,0
2025-01-02,17.93000030517578,19.5,16.959999084472656,17.209999084472656,0
2025-01-03,16.1299991607666,17.940000534057617,16.110000610351562,17.65999984741211,0
2025-01-06,16.040000915527344,16.8700008392334,15.710000038146973,16.770000457763672,0
2025-01-07,17.81999969482422,18.899999618530273,15.789999961853027,16.479999542236328,0
2025-01-08,17.700000762939453,19.5,17.3700008392334,17.90999984741211,0
2025-01-10,19.540000915527344,20.309999465942383,18.049999237060547,18.290000915527344,0
2025-01-13,19.190000534057617,22.040000915527344,19.149999618530273,21.18000030517578,0
2025-01-14,18.709999084472656,19.65999984741211,18.239999771118164,18.790000915527344,0
2025-01-15,16.1200008392334,19.139999389648438,15.960000038146973,19.079999923706055,0
2025-01-16,16.600000381469727,16.600000381469727,15.640000343322754,15.869999885559082,0
2025-01-17,15.970000267028809,16.229999542236328,15.529999732971191,16.190000534057617,0
2025-01-21,15.0600004196167,16.290000915527344,14.930000305175781,16.290000915527344,0
2025-01-22,15.100000381469727,15.289999961853027,14.59000015258789,14.890000343322754,0
2025-01-23,15.020000457763672,15.390000343322754,14.59000015258789,15.279999732971191,0
2025-01-24,14.850000381469727,15.15999984741211,14.579999923706055,15.020000457763672,0
2025-01-27,17.899999618530273,22.510000228881836,17.56999969482422,18.829999923706055,0
2025-01-28,16.40999984741211,18.389999389648438,16.25,18.290000915527344,0
2025-01-29,16.559999465942383,18.079999923706055,16.170000076293945,16.420000076293945,0
2025-01-30,15.84000015258789,16.420000076293945,15.319999694824219,15.930000305175781,0
2025-01-31,16.43000030517578,17.09000015258789,14.899999618530273,15.449999809265137,0
2025-02-03,18.6200008392334,20.420000076293945,17.65999984741211,20.360000610351562,0
2025-02-04,17.209999084472656,19.110000610351562,16.780000686645508,18.780000686645508,0
2025-02-05,15.770000457763672,17.75,15.770000457763672,17.540000915527344,0
2025-02-06,15.5,16.149999618530273,14.989999771118164,15.880000114440918,0
2025-02-07,16.540000915527344,16.65999984741211,14.789999961853027,15.380000114440918,0
2025-02-10,15.8100004196167,16.610000610351562,15.699999809265137,16.579999923706055,0
2025-02-11,16.020000457763672,16.420000076293945,15.75,16.1299991607666,0
2025-02-12,15.890000343322754,17.18000030517578,15.640000343322754,15.90999984741211,0
2025-02-13,15.100000381469727,16.329999923706055,14.979999542236328,15.970000267028809,0
2025-02-14,14.770000457763672,15.420000076293945,14.739999771118164,15.079999923706055,0
2025-02-18,15.350000381469727,16.030000686645508,15.350000381469727,15.569999694824219,0
2025-02-19,15.270000457763672,15.960000038146973,15.050000190734863,15.140000343322754,0
2025-02-20,15.65999984741211,16.6299991607666,15.119999885559082,15.609999656677246,0
2025-02-21,18.209999084472656,19.030000686645508,15.279999732971191,15.630000114440918,0
2025-02-24,18.979999542236328,20.239999771118164,17.309999465942383,18.079999923706055,0
2025-02-25,19.43000030517578,21.479999542236328,18.850000381469727,19.09000015258789,0
2025-02-26,19.100000381469727,20.059999465942383,17.829999923706055,18.959999084472656,0
2025-02-27,21.1299991607666,21.469999313354492,17.670000076293945,18.25,0
2025-02-28,19.6299991607666,22.399999618530273,19.049999237060547,21.209999084472656,0
2025-03-03,22.780000686645508,24.309999465942383,19.25,19.829999923706055,0
2025-03-04,23.510000228881836,26.350000381469727,21.709999084472656,22.959999084472656,0
2025-03-05,21.93000030517578,24.84000015258789,21.3700008392334,23.030000686645508,0
2025-03-06,24.8700008392334,25.920000076293945,22.389999389648438,22.600000381469727,0
2025-03-07,23.3700008392334,26.559999465942383,23.09000015258789,24.850000381469727,0
2025-03-10,27.860000610351562,29.559999465942383,24.68000030517578,24.700000762939453,0
2025-03-11,26.920000076293945,29.56999969482422,26.18000030517578,27.940000534057617,0
2025-03-12,24.229999542236328,26.90999984741211,23.889999389648438,26.8799991607666,0
2025-03-13,24.65999984741211,26.1299991607666,23.459999084472656,24.920000076293945,0
2025-03-14,21.770000457763672,24.360000610351562,21.479999542236328,24.350000381469727,0
2025-03-17,20.510000228881836,22.950000762939453,20.31999969482422,22.889999389648438,0
2025-03-18,21.700000762939453,22.56999969482422,20.40999984741211,20.829999923706055,0
2025-03-19,19.899999618530273,22.100000381469727,19.420000076293945,21.84000015258789,0
2025-03-20,19.799999237060547,21.170000076293945,19.299999237060547,19.520000457763672,0
2025-03-21,19.280000686645508,21.139999389648438,19.149999618530273,20.020000457763672,0
2025-03-24,17.479999542236328,19.139999389648438,17.459999084472656,19.1299991607666,0
2025-03-25,17.149999618530273,17.770000457763672,17.020000457763672,17.579999923706055,0
2025-03-26,18.329999923706055,19.06999969482422,16.969999313354492,17.229999542236328,0
2025-03-27,18.690000534057617,19.280000686645508,17.950000762939453,18.360000610351562,0
2025-03-28,21.649999618530273,22.18000030517578,18.920000076293945,19.079999923706055,0
2025-03-31,22.280000686645508,24.799999237060547,21.670000076293945,24.110000610351562,0
2025-04-01,21.770000457763672,23.520000457763672,21.579999923706055,22.059999465942383,0
2025-04-02,21.510000228881836,23.65999984741211,20.68000030517578,22.299999237060547,0
2025-04-03,30.020000457763672,30.020000457763672,24.93000030517578,26.3799991607666,0
2025-04-04,45.310001373291016,45.61000061035156,29.989999771118164,30.1200008392334,0
2025-04-07,46.97999954223633,60.130001068115234,38.58000183105469,60.130001068115234,0
2025-04-08,52.33000183105469,57.52000045776367,36.47999954223633,44.040000915527344,0
2025-04-09,33.619998931884766,57.959999084472656,31.899999618530273,50.97999954223633,0
2025-04-10,40.720001220703125,54.869998931884766,34.439998626708984,34.439998626708984,0
2025-04-11,37.560001373291016,46.119998931884766,36.849998474121094,40.79999923706055,0
2025-04-14,30.889999389648438,35.16999816894531,29.75,34.7599983215332,0
2025-04-15,30.1200008392334,31.450000762939453,28.290000915527344,30.010000228881836,0
2025-04-16,32.63999938964844,34.959999084472656,29.479999542236328,33.2400016784668,0
2025-04-17,29.649999618530273,32.54999923706055,29.56999969482422,30.790000915527344,0
2025-04-21,33.81999969482422,35.75,31.790000915527344,32.75,0
2025-04-22,30.56999969482422,32.68000030517578,30.079999923706055,32.61000061035156,0
2025-04-23,28.450000762939453,30.290000915527344,27.110000610351562,28.75,0
2025-04-24,26.469999313354492,29.65999984741211,26.360000610351562,28.690000534057617,0
2025-04-25,24.84000015258789,27.200000762939453,24.84000015258789,26.219999313354492,0
2025-04-28,25.149999618530273,26.93000030517578,24.700000762939453,25.75,0
2025-04-29,24.170000076293945,25.989999771118164,23.760000228881836,24.760000228881836,0
2025-04-30,24.700000762939453,28.170000076293945,24.229999542236328,24.350000381469727,0
2025-05-01,24.600000381469727,25.18000030517578,23.299999237060547,23.940000534057617,0
2025-05-02,22.68000030517578,24.31999969482422,22.34000015258789,23.6299991607666,0
2025-05-05,23.639999389648438,24.6299991607666,22.809999465942383,24.25,0
2025-05-06,24.760000228881836,25.110000610351562,23.899999618530273,23.969999313354492,0
2025-05-07,23.549999237060547,25.6200008392334,23.290000915527344,24.559999465942383,0
2025-05-08,22.479999542236328,23.610000610351562,21.8799991607666,22.84000015258789,0
2025-05-09,21.899999618530273,22.81999969482422,21.829999923706055,22.399999618530273,0
2025-05-12,18.389999389648438,20.440000534057617,18.139999389648438,19.84000015258789,0
2025-05-13,18.219999313354492,18.850000381469727,17.649999618530273,18.690000534057617,0
2025-05-14,18.6200008392334,18.81999969482422,18.059999465942383,18.100000381469727,0
2025-05-15,17.829999923706055,19.3799991607666,17.770000457763672,19.190000534057617,0
2025-05-16,17.239999771118164,17.959999084472656,17.149999618530273,17.959999084472656,0
2025-05-19,18.139999389648438,19.920000076293945,17.920000076293945,19.84000015258789,0
2025-05-20,18.09000015258789,18.68000030517578,17.700000762939453,18.459999084472656,0
2025-05-21,20.8700008392334,21.049999237060547,17.770000457763672,18.770000457763672,0
2025-05-22,20.280000686645508,22.06999969482422,19.639999389648438,20.6200008392334,0
2025-05-23,22.290000915527344,25.530000686645508,19.829999923706055,20.139999389648438,0
2025-05-27,18.959999084472656,21.010000228881836,18.950000762939453,20.6299991607666,0
2025-05-28,19.309999465942383,19.43000030517578,18.68000030517578,19.209999084472656,0
2025-05-29,19.18000030517578,20.200000762939453,18.110000610351562,18.25,0
2025-05-30,18.56999969482422,20.549999237060547,18.56999969482422,19.610000610351562,0
2025-06-02,18.360000610351562,20.450000762939453,18.360000610351562,19.809999465942383,0
2025-06-03,17.690000534057617,19.209999084472656,17.639999389648438,18.829999923706055,0
2025-06-04,17.610000610351562,18.06999969482422,17.40999984741211,17.68000030517578,0
2025-06-05,18.479999542236328,18.799999237060547,17.079999923706055,17.68000030517578,0
2025-06-06,16.770000457763672,18.350000381469727,16.649999618530273,18.15999984741211,0
2025-06-09,17.15999984741211,17.719999313354492,16.81999969482422,17.690000534057617,0
2025-06-10,16.950000762939453,17.989999771118164,16.68000030517578,17.5,0
2025-06-11,17.260000228881836,18.09000015258789,16.229999542236328,17.040000915527344,0
2025-06-12,18.020000457763672,18.8700008392334,17.43000030517578,17.8700008392334,0
2025-06-13,20.81999969482422,22.0,18.8799991607666,21.760000228881836,0
2025-06-16,19.110000610351562,20.219999313354492,18.670000076293945,19.780000686645508,0
2025-06-17,21.600000381469727,21.790000915527344,19.549999237060547,20.530000686645508,0
2025-06-18,20.139999389648438,21.579999923706055,19.59000015258789,20.899999618530273,0
2025-06-20,20.6200008392334,21.06999969482422,19.110000610351562,20.739999771118164,0
2025-06-23,19.829999923706055,22.510000228881836,19.81999969482422,21.149999618530273,0
2025-06-24,17.479999542236328,18.719999313354492,17.329999923706055,18.190000534057617,0
2025-06-25,16.760000228881836,17.510000228881836,16.68000030517578,17.280000686645508,0
2025-06-26,16.59000015258789,16.780000686645508,16.110000610351562,16.670000076293945,0
2025-06-27,16.31999969482422,17.290000915527344,16.1200008392334,16.309999465942383,0
2025-06-30,16.729999542236328,17.43000030517578,16.549999237060547,17.190000534057617,0
2025-07-01,16.829999923706055,17.479999542236328,16.510000228881836,16.979999542236328,0
2025-07-02,16.639999389648438,17.3700008392334,16.540000915527344,16.75,0
2025-07-03,16.3799991607666,16.829999923706055,16.139999389648438,16.649999618530273,0
2025-07-07,17.790000915527344,18.5,17.510000228881836,17.829999923706055,0
2025-07-08,16.809999465942383,17.440000534057617,16.540000915527344,17.40999984741211,0
2025-07-09,15.9399995803833,16.760000228881836,15.760000228881836,16.760000228881836,0
2025-07-10,15.779999732971191,16.239999771118164,15.699999809265137,16.229999542236328,0
2025-07-11,16.399999618530273,17.239999771118164,15.979999542236328,16.40999984741211,0
2025-07-14,17.200000762939453,17.850000381469727,16.90999984741211,17.729999542236328,0
2025-07-15,17.3799991607666,17.389999389648438,16.559999465942383,16.889999389648438,0
2025-07-16,17.15999984741211,19.479999542236328,16.690000534057617,17.65999984741211,0
2025-07-17,16.520000457763672,17.3700008392334,16.479999542236328,17.15999984741211,0
2025-07-18,16.40999984741211,16.809999465942383,16.280000686645508,16.43000030517578,0
2025-07-21,16.649999618530273,16.989999771118164,16.299999237060547,16.8700008392334,0
2025-07-22,16.5,17.479999542236328,16.43000030517578,16.75,0
2025-07-23,15.369999885559082,16.31999969482422,15.319999694824219,16.229999542236328,0
2025-07-24,15.390000343322754,15.539999961853027,14.949999809265137,15.390000343322754,0
2025-07-25,14.930000305175781,15.390000343322754,14.920000076293945,15.329999923706055,0
2025-07-28,15.029999732971191,15.539999961853027,15.0,15.149999618530273,0
2025-07-29,15.979999542236328,16.1200008392334,14.699999809265137,14.949999809265137,0
2025-07-30,15.479999542236328,17.270000457763672,15.4399995803833,15.869999885559082,0
2025-07-31,16.719999313354492,17.170000076293945,14.739999771118164,14.989999771118164,0
2025-08-01,20.3799991607666,21.899999618530273,17.389999389648438,17.399999618530273,0
2025-08-04,17.520000457763672,19.579999923706055,17.479999542236328,19.559999465942383,0
2025-08-05,17.850000381469727,18.940000534057617,17.110000610351562,17.209999084472656,0
2025-08-06,16.770000457763672,17.8799991607666,16.559999465942383,17.219999313354492,0
2025-08-07,16.56999969482422,17.639999389648438,15.979999542236328,16.40999984741211,0
2025-08-08,15.149999618530273,16.520000457763672,15.149999618530273,16.479999542236328,0
2025-08-11,16.25,16.360000610351562,15.520000457763672,15.8100004196167,0
2025-08-12,14.729999542236328,16.559999465942383,14.65999984741211,16.09000015258789,0
2025-08-13,14.489999771118164,14.8100004196167,14.300000190734863,14.619999885559082,0
2025-08-14,14.829999923706055,15.390000343322754,14.569999694824219,14.65999984741211,0
2025-08-15,15.09000015258789,15.180000305175781,14.399999618530273,14.430000305175781,0
2025-08-18,14.989999771118164,15.949999809265137,14.949999809265137,15.729999542236328,0
2025-08-19,15.569999694824219,15.90999984741211,14.760000228881836,15.229999542236328,0
2025-08-20,15.6899995803833,17.190000534057617,15.569999694824219,15.949999809265137,0
2025-08-21,16.600000381469727,17.239999771118164,15.649999618530273,15.720000267028809,0
2025-08-22,14.220000267028809,16.829999923706055,14.210000038146973,16.809999465942383,0
2025-08-25,14.789999961853027,15.1899995803833,14.239999771118164,15.050000190734863,0
2025-08-26,14.619999885559082,15.75,14.619999885559082,15.75,0
2025-08-27,14.850000381469727,15.229999542236328,14.65999984741211,14.65999984741211,0
2025-08-28,14.430000305175781,14.6899995803833,14.119999885559082,14.420000076293945,0
2025-08-29,15.359999656677246,15.970000267028809,14.3100004196167,14.3100004196167,0
2025-09-02,17.170000076293945,19.3799991607666,16.549999237060547,16.649999618530273,0
2025-09-03,16.350000381469727,17.56999969482422,16.34000015258789,17.399999618530273,0
2025-09-04,15.300000190734863,16.350000381469727,15.279999732971191,16.219999313354492,0
2025-09-05,15.180000305175781,16.920000076293945,14.739999771118164,15.229999542236328,0
2025-09-08,15.109999656677246,15.649999618530273,14.989999771118164,15.579999923706055,0
2025-09-09,15.039999961853027,15.819999694824219,14.970000267028809,15.020000457763672,0
2025-09-10,15.350000381469727,15.630000114440918,14.630000114440918,14.979999542236328,0
2025-09-11,14.710000038146973,15.239999771118164,14.649999618530273,15.1899995803833,0
2025-09-12,14.760000228881836,14.970000267028809,14.40999984741211,14.619999885559082,0
2025-09-15,15.6899995803833,15.84000015258789,14.920000076293945,15.140000343322754,0
2025-09-16,16.360000610351562,16.3799991607666,15.4399995803833,15.600000381469727,0
2025-09-17,15.720000267028809,16.75,15.260000228881836,16.420000076293945,0
2025-09-18,15.699999809265137,15.800000190734863,14.329999923706055,14.930000305175781,0
2025-09-19,15.449999809265137,16.1299991607666,15.289999961853027,15.760000228881836,0
2025-09-22,16.100000381469727,16.350000381469727,15.779999732971191,16.139999389648438,0
2025-09-23,16.639999389648438,17.06999969482422,15.949999809265137,16.100000381469727,0
2025-09-24,16.18000030517578,17.209999084472656,16.18000030517578,16.56999969482422,0
2025-09-25,16.739999771118164,17.739999771118164,16.31999969482422,16.549999237060547,0
2025-09-26,15.289999961853027,17.049999237060547,15.289999961853027,16.889999389648438,0
2025-09-29,16.1200008392334,16.290000915527344,15.739999771118164,15.84000015258789,0
2025-09-30,16.280000686645508,16.700000762939453,16.020000457763672,16.489999771118164,0
2025-10-01,16.290000915527344,17.280000686645508,15.979999542236328,17.280000686645508,0
2025-10-02,16.6299991607666,16.920000076293945,15.930000305175781,16.1200008392334,0
2025-10-03,16.649999618530273,17.059999465942383,16.200000762939453,16.350000381469727,0
2025-10-06,16.3700008392334,17.09000015258789,16.290000915527344,16.739999771118164,0
2025-10-07,17.239999771118164,17.549999237060547,16.190000534057617,16.579999923706055,0
2025-10-08,16.299999237060547,17.200000762939453,16.229999542236328,17.170000076293945,0
2025-10-09,16.43000030517578,17.270000457763672,16.260000228881836,16.309999465942383,0
2025-10-10,21.65999984741211,22.440000534057617,16.229999542236328,16.360000610351562,0
2025-10-13,19.030000686645508,20.770000457763672,18.610000610351562,19.450000762939453,0
2025-10-14,20.809999465942383,22.940000534057617,19.18000030517578,21.459999084472656,0
2025-10-15,20.639999389648438,22.440000534057617,19.110000610351562,20.020000457763672,0
2025-10-16,25.309999465942383,25.43000030517578,19.850000381469727,20.489999771118164,0
2025-10-17,20.780000686645508,28.989999771118164,20.729999542236328,28.40999984741211,0
2025-10-20,18.229999542236328,21.020000457763672,18.229999542236328,20.530000686645508,0
2025-10-21,17.8700008392334,18.889999389648438,17.399999618530273,18.649999618530273,0
2025-10-22,18.600000381469727,21.010000228881836,17.729999542236328,17.84000015258789,0
2025-10-23,17.299999237060547,19.350000381469727,17.079999923706055,18.360000610351562,0
2025-10-24,16.3700008392334,17.219999313354492,16.020000457763672,17.020000457763672,0
2025-10-27,15.789999961853027,16.06999969482422,15.619999885559082,15.729999542236328,0
2025-10-28,16.420000076293945,16.549999237060547,15.65999984741211,15.949999809265137,0
2025-10-29,16.920000076293945,17.579999923706055,16.260000228881836,16.34000015258789,0
2025-10-30,16.90999984741211,17.40999984741211,15.729999542236328,16.260000228881836,0
2025-10-31,17.440000534057617,18.540000915527344,15.960000038146973,16.43000030517578,0
2025-11-03,17.170000076293945,18.829999923706055,17.0,18.059999465942383,0
2025-11-04,19.0,20.479999542236328,17.899999618530273,19.729999542236328,0
2025-11-05,18.010000228881836,20.020000457763672,17.309999465942383,19.3700008392334,0
2025-11-06,19.5,20.309999465942383,17.639999389648438,18.360000610351562,0
2025-11-07,19.079999923706055,22.719999313354492,19.079999923706055,19.520000457763672,0
2025-11-10,17.600000381469727,18.81999969482422,17.600000381469727,18.579999923706055,0
2025-11-11,17.280000686645508,18.010000228881836,17.25,17.899999618530273,0
2025-11-12,17.510000228881836,18.059999465942383,17.100000381469727,17.209999084472656,0
2025-11-13,20.0,21.309999465942383,17.510000228881836,17.610000610351562,0
2025-11-14,19.829999923706055,23.030000686645508,19.559999465942383,21.329999923706055,0
2025-11-17,22.3799991607666,23.440000534057617,19.540000915527344,19.579999923706055,0
2025-11-18,24.690000534057617,25.84000015258789,22.90999984741211,23.540000915527344,0
2025-11-19,23.65999984741211,24.790000915527344,21.93000030517578,24.520000457763672,0
2025-11-20,26.420000076293945,28.270000457763672,19.280000686645508,20.780000686645508,0
2025-11-21,23.43000030517578,27.84000015258789,22.540000915527344,25.969999313354492,0
2025-11-24,20.520000457763672,23.68000030517578,20.40999984741211,22.690000534057617,0
2025-11-25,18.559999465942383,21.770000457763672,18.389999389648438,20.549999237060547,0
2025-11-26,17.190000534057617,18.700000762939453,16.93000030517578,18.25,0
2025-11-28,16.350000381469727,18.520000457763672,15.779999732971191,17.40999984741211,0
2025-12-01,17.239999771118164,18.329999923706055,16.579999923706055,18.049999237060547,0
2025-12-02,16.59000015258789,17.309999465942383,16.389999389648438,17.280000686645508,0
2025-12-03,16.079999923706055,17.280000686645508,15.930000305175781,16.43000030517578,0
2025-12-04,15.779999732971191,16.6299991607666,15.680000305175781,16.229999542236328,0
2025-12-05,15.40999984741211,16.18000030517578,15.279999732971191,15.579999923706055,0
2025-12-08,16.65999984741211,17.09000015258789,16.100000381469727,16.149999618530273,0
2025-12-09,16.93000030517578,17.200000762939453,16.450000762939453,16.65999984741211,0
2025-12-10,15.770000457763672,17.65999984741211,15.5600004196167,16.940000534057617,0
2025-12-11,14.850000381469727,16.8799991607666,14.850000381469727,16.84000015258789,0
2025-12-12,15.739999771118164,17.850000381469727,14.850000381469727,14.989999771118164,0
2025-12-15,16.5,17.350000381469727,15.989999771118164,16.510000228881836,0
2025-12-16,16.479999542236328,17.610000610351562,16.190000534057617,17.280000686645508,0
2025-12-17,17.6200008392334,18.0,15.819999694824219,16.450000762939453,0
2025-12-18,16.8700008392334,17.68000030517578,15.930000305175781,17.610000610351562,0
2025-12-19,14.90999984741211,16.530000686645508,14.90999984741211,16.309999465942383,0
2025-12-22,14.079999923706055,15.260000228881836,14.029999732971191,15.15999984741211,0
2025-12-23,14.0,14.449999809265137,13.640000343322754,14.09000015258789,0
2025-12-24,13.470000267028809,14.15999984741211,13.380000114440918,14.09000015258789,0
2025-12-26,13.600000381469727,14.289999961853027,13.520000457763672,14.119999885559082,0
2025-12-29,14.199999809265137,15.079999923706055,13.989999771118164,14.6899995803833,0
2025-12-30,14.329999923706055,14.619999885559082,14.039999961853027,14.430000305175781,0
2025-12-31,14.949999809265137,15.170000076293945,14.380000114440918,14.770000457763672,0
2026-01-02,14.510000228881836,15.420000076293945,14.460000038146973,14.850000381469727,0
2026-01-05,14.899999618530273,15.270000457763672,14.649999618530273,15.140000343322754,0
2026-01-06,14.75,15.210000038146973,14.630000114440918,15.0,0
2026-01-07,15.380000114440918,15.479999542236328,14.829999923706055,14.949999809265137,0
2026-01-08,15.449999809265137,15.850000381469727,15.149999618530273,15.6899995803833,0
2026-01-09,14.489999771118164,15.8100004196167,14.430000305175781,15.680000305175781,0
2026-01-12,15.119999885559082,16.65999984741211,15.029999732971191,16.059999465942383,0
2026-01-13,15.979999542236328,16.5,14.75,15.359999656677246,0
2026-01-14,16.75,18.100000381469727,16.219999313354492,16.329999923706055,0
2026-01-15,15.84000015258789,16.540000915527344,15.300000190734863,16.520000457763672,0
2026-01-16,15.859999656677246,16.290000915527344,15.300000190734863,15.4399995803833,0
2026-01-20,20.09000015258789,20.989999771118164,18.639999389648438,19.940000534057617,0
2026-01-21,16.899999618530273,20.809999465942383,16.670000076293945,19.309999465942383,0
2026-01-22,15.640000343322754,16.670000076293945,15.270000457763672,16.649999618530273,0
2026-01-23,16.09000015258789,16.209999084472656,15.300000190734863,15.680000305175781,0
2026-01-26,16.149999618530273,17.389999389648438,15.800000190734863,16.899999618530273,0
2026-01-27,16.350000381469727,16.3700008392334,15.739999771118164,16.020000457763672,0
2026-01-28,16.350000381469727,17.18000030517578,16.049999237060547,16.09000015258789,0
2026-01-29,16.8799991607666,19.739999771118164,16.020000457763672,16.040000915527344,0
2026-01-30,17.440000534057617,19.270000457763672,16.670000076293945,18.719999313354492,0
2026-02-02,16.34000015258789,19.959999084472656,16.079999923706055,19.950000762939453,0
2026-02-03,18.0,20.3700008392334,16.049999237060547,16.15999984741211,0
2026-02-04,18.639999389648438,21.239999771118164,17.469999313354492,17.6299991607666,0
2026-02-05,21.770000457763672,23.100000381469727,19.059999465942383,19.239999771118164,0
2026-02-06,20.3700008392334,21.489999771118164,19.989999771118164,21.239999771118164,0
2026-02-09,17.360000610351562,19.200000762939453,16.899999618530273,17.950000762939453,0
2026-02-10,17.790000915527344,17.969999313354492,17.139999389648438,17.469999313354492,0
2026-02-11,17.649999618530273,18.959999084472656,16.75,17.8700008392334,0
2026-02-12,20.81999969482422,21.209999084472656,17.079999923706055,17.440000534057617,0
2026-02-13,20.600000381469727,22.399999618530273,18.920000076293945,21.479999542236328,0
2026-02-17,20.290000915527344,22.959999084472656,19.760000228881836,21.739999771118164,0
2026-02-18,19.6200008392334,20.34000015258789,18.479999542236328,19.780000686645508,0
2026-02-19,20.229999542236328,21.110000610351562,19.229999542236328,19.34000015258789,0
2026-02-20,19.09000015258789,21.209999084472656,18.760000228881836,20.040000915527344,0
2026-02-23,21.010000228881836,22.040000915527344,19.5,20.489999771118164,0
2026-02-24,19.549999237060547,22.079999923706055,19.229999542236328,21.239999771118164,0
2026-02-25,17.93000030517578,19.6200008392334,17.860000610351562,19.59000015258789,0
2026-02-26,18.6299991607666,20.540000915527344,17.5,18.06999969482422,0
2026-02-27,19.860000610351562,21.739999771118164,18.770000457763672,19.280000686645508,0
2026-03-02,21.440000534057617,25.239999771118164,20.3700008392334,24.65999984741211,0
2026-03-03,23.56999969482422,28.149999618530273,22.18000030517578,24.56999969482422,0
2026-03-04,21.149999618530273,24.8700008392334,20.399999618530273,24.389999389648438,0
2026-03-05,23.75,25.84000015258789,20.549999237060547,22.110000610351562,0
2026-03-06,29.489999771118164,29.93000030517578,22.920000076293945,23.200000762939453,0
2026-03-09,25.5,35.29999923706055,24.760000228881836,35.119998931884766,0
2026-03-10,24.93000030517578,26.010000228881836,22.190000534057617,24.389999389648438,0
2026-03-11,24.229999542236328,26.229999542236328,23.75,24.899999618530273,0
2026-03-12,27.290000915527344,27.329999923706055,24.600000381469727,25.479999542236328,0