Date,Open,High,Low,Close,Volume
2013-01-02,27.285319350181197,27.439998626708984,27.0223654651625,27.439998626708984,537200
2013-01-03,27.42453679195317,27.447740606507317,27.18478666023947,27.370399475097656,778300
2013-01-04,27.447744174781718,27.81897280302123,27.38587126161036,27.788036346435547,555100
2013-01-07,27.687489404094784,27.757094943878272,26.975968730985645,27.20025062561035,687600
2013-01-08,27.14610933894409,27.3085242081802,26.93729570041267,27.25438690185547,486800
2013-01-09,27.25438510984822,27.50187076542077,27.16931136257108,27.409061431884766,497400
2013-01-10,27.5714759252551,27.911767959594727,27.5714759252551,27.911767959594727,616500
2013-01-11,28.00457917137408,28.105121156915235,27.64881885362809,27.989110946655273,1016400
2013-01-14,28.0123130609351,28.553686141967777,27.996844837153876,28.553686141967773,1032200
2013-01-15,28.445419311523438,28.584630413395725,28.05098982306051,28.445419311523438,1074900
2013-01-16,28.375801637450497,28.429938937242277,28.050977838699826,28.07417869567871,1145000
2013-01-17,28.30619875968912,29.37348253431204,28.30619875968912,28.75476837158203,1394900
2013-01-18,28.832117697192114,28.901723251836618,28.600100165131437,28.839853286743164,786300
2013-01-22,28.855311089669414,29.82978555233532,28.832107279663187,29.79884910583496,979800
2013-01-23,29.659647923038925,29.791126389314734,29.149208186862346,29.350292205810547,893900
2013-01-24,29.458564455225343,29.721518416098885,29.35802245393946,29.543638229370117,881400
2013-01-25,29.651914226869255,29.86846351623535,29.48950225984468,29.86846351623535,617400
2013-01-28,29.845246879029,30.115933347702853,29.721504071883633,30.03859519958496,742600
2013-01-29,29.992204117841194,30.146883434360575,29.713781938158824,30.03087615966797,997000
2013-01-30,29.976730909550174,29.992199133657817,29.50496335044638,29.75244903564453,762000
2013-01-31,29.590031159729865,29.706041353652584,29.288408195844948,29.574565887451172,802300
2013-02-01,29.78338743097993,30.35570001602173,29.628711064993695,30.162351608276367,1069400
2013-02-04,30.054086881533326,30.054086881533326,29.342562972287382,29.512710571289062,1063000
2013-02-05,29.66738447578519,29.945806695516204,29.388962256054175,29.83753204345703,1024500
2013-02-06,29.605510698605446,30.0927495689553,29.54364073505629,30.015411376953125,945900
2013-02-07,30.79653347203174,31.190965867300463,29.489499326526815,29.690580368041992,2148800
2013-02-08,29.81431641543413,29.961263056676735,29.45855614236795,29.822052001953125,651900
2013-02-11,29.775663009361967,29.999947932300895,29.667388343188247,29.760194778442383,452900
2013-02-12,30.2783695810855,31.97983364442928,30.20102842803867,31.74781608581543,2462300
2013-02-13,31.75554668639072,32.010765075683594,31.577666487728933,32.010765075683594,1100800
2013-02-14,31.825160063024732,32.62175483338527,31.755554494237455,32.49027633666992,1435500
2013-02-15,32.42065748894471,32.58307238310177,32.14997091578691,32.358787536621094,1198100
2013-02-19,32.33559512371082,32.77642934392323,32.22731751588857,32.64495086669922,1372300
2013-02-20,32.50573557702665,32.52120380472989,31.910222086634057,31.933425903320312,1058000
2013-02-21,32.01892049398153,32.01892049398153,31.65356943603027,31.878997802734375,1011200
2013-02-22,32.00338214170213,32.48533953082674,32.00338214170213,32.368736267089844,844000
2013-02-25,32.51642466735987,32.51642466735987,31.459232330322266,31.459232330322266,851900
2013-02-26,31.622472977392434,31.87899591929438,31.22602438716692,31.599153518676758,896100
2013-02-27,31.583616270896666,31.972289854955246,31.28045134978603,31.902328491210938,867200
2013-02-28,31.847913657302346,32.85846435837339,31.70021580110787,32.64080810546875,1366200
2013-03-01,32.44646932195337,32.570844739581894,32.119981997338606,32.5086555480957,893700
2013-03-04,32.36096681506167,32.59417039675689,32.09666863171525,32.586395263671875,759900
2013-03-05,32.749627741249085,33.239354183318,32.648571807738534,33.1149787902832,985900
2013-03-06,33.309314121655376,33.5114259801478,32.749626359288,32.91286849975586,1125700
2013-03-07,32.936200176647475,33.1305369774909,32.772957975621615,33.09944534301758,602700
2013-03-08,33.25492135067528,33.37929681803469,33.11499857922782,33.30156326293945,437000
2013-03-11,33.20049946281108,33.931207756417564,33.20049946281108,33.8690185546875,559000
2013-03-12,33.90788825446344,34.12554751399114,33.744646033826115,34.063358306884766,652800
2013-03-13,34.07112342858341,34.234365601251724,33.954520182195346,33.98561477661133,837500
2013-03-14,34.04002796161617,34.56862419176339,33.98561390545486,34.366512298583984,439700
2013-03-15,34.26547342111484,34.553091117115166,34.15664229865334,34.234378814697266,1119100
2013-03-18,33.8534671896144,34.45979997230533,33.8534671896144,34.179954528808594,597400
2013-03-19,34.257701341539565,34.60750828156674,34.1410980397488,34.498680114746094,608900
2013-03-20,34.716323888781304,34.81737984941713,34.46757303594241,34.623043060302734,496700
2013-03-21,34.49089077888313,34.739641619296755,33.48034011903478,34.086669921875,1575600
2013-03-22,34.273236543443474,34.358745205848884,33.87679079497049,34.21882247924805,1372400
2013-03-25,34.43646963807425,34.5142061130616,34.16439938897681,34.20326614379883,1121300
2013-03-26,33.348200940857865,34.60750275864169,33.348200940857865,34.24992370605469,2193700
2013-03-27,34.0944491708167,34.62304551186381,33.98562103566188,34.514217376708984,1013100
2013-03-28,34.490886443234224,35.0194826540024,34.3820583349014,34.98838806152344,803000
2013-04-01,34.98839973069532,35.06613623781906,34.81738534571218,34.96508026123047,506100
2013-04-02,35.16718248510617,35.33819682277673,34.996165182091886,35.21382141113281,662400
2013-04-03,35.283780759386495,35.42370346019828,34.98061589607548,34.98838806152344,874500
2013-04-04,35.0894485855462,35.33819942716672,34.98839262946788,35.26823806762695,974000
2013-04-05,34.82514589902421,35.05057724648137,34.778506975649314,34.98838806152344,675700
2013-04-08,35.05058158031873,35.586950022854275,34.9883923876714,35.57917785644531,584900
2013-04-09,35.57917484330606,35.7113224184744,35.32264889337647,35.478118896484375,734500
2013-04-10,36.216610763317846,36.71411256000695,36.1388772195894,36.659698486328125,1187700
2013-04-11,36.79960151567632,37.203822250192445,36.581945337607266,36.92397689819336,1080700
2013-04-12,36.77629127817874,37.00171967683389,36.77629127817874,36.91621398925781,369100
2013-04-15,36.72189034157548,36.97841342665273,36.16997146606445,36.16997146606445,688600
2013-04-16,36.43426850821599,36.97064006346299,36.387629566260415,36.93177032470703,660600
2013-04-17,36.659685276648325,36.85402203128818,36.27878393280305,36.31765365600586,904600
2013-04-18,36.42649342169135,36.50422696228687,35.72687969495362,35.843482971191406,1093000
2013-04-19,36.123331684881194,36.325440687668824,35.9678616244743,36.271026611328125,857100
2013-04-22,36.232160399826945,36.51200591983316,35.70356396544741,36.387630462646484,512300
2013-04-23,36.55863865965411,36.93954010066324,36.46535782392824,36.75297546386719,645500
2013-04-24,36.86957682981569,37.11832768914368,36.76852086654365,37.071685791015625,938300
2013-04-25,35.00394186746624,36.309885341014265,35.00394186746624,36.2243766784668,985400
2013-04-26,36.138870018239814,36.4187124991051,36.1000002887765,36.16218948364258,539200
2013-04-29,36.32542918391128,36.729650026820195,36.31765701775742,36.65191650390625,841800
2013-04-30,36.63637352829833,36.98618035336591,36.63637352829833,36.95508575439453,641900
2013-05-01,37.071684267173126,37.24270158793546,36.79961395263672,36.79961395263672,573700
2013-05-02,36.98618089924131,37.21938446428014,36.71410760224251,37.16497039794922,542100
2013-05-03,37.491450179353926,37.70133425164766,36.799611736613755,36.8851203918457,908600
2013-05-06,36.9550870327445,37.390399572025444,36.9550870327445,37.2504768371582,676800
2013-05-07,37.35152738919535,37.437036044254924,37.203832508402165,37.35930252075195,1012500
2013-05-08,37.40596102129538,37.55365894471499,37.19607683960336,37.21162414550781,1113300
2013-05-09,37.25824926230025,37.351530090318306,36.830708921428105,36.939537048339844,688400
2013-05-10,37.017265365118206,37.08722671761661,36.76074238285316,36.83070373535156,626000
2013-05-13,36.83846930371588,37.33597084778872,36.83846930371588,37.27378463745117,792200
2013-05-14,37.35930559424573,37.84903217022243,37.26602179995523,37.81016540527344,415100
2013-05-15,37.76352432901778,38.548643611642106,37.71688243452115,38.53309631347656,664100
2013-05-16,38.463138214625246,38.63415554359809,38.25325411961608,38.32321548461914,407600
2013-05-17,38.393181717062426,38.820722128353395,38.393181717062426,38.74298858642578,410700
2013-05-20,38.43204184277531,39.10833599505523,38.43204184277531,39.09278869628906,578700
2013-05-21,39.03060957581727,39.48924462909796,38.95287602726589,39.33377456665039,614800
2013-05-22,39.34154100721872,39.79240082680869,38.75853062587961,38.820716857910156,713600
2013-05-23,38.476953473725885,39.25821141227869,38.38320335557305,39.101959228515625,578200
2013-05-24,38.844156108344876,38.96915729293052,38.66446709176948,38.836341857910156,569800
2013-05-28,39.320735609724906,39.86761409031463,39.00823106630432,39.03948211669922,720600
2013-05-29,38.773839273742965,39.04727840913612,38.6019615427741,38.78165054321289,868800
2013-05-30,38.86758756758681,39.687907915171735,38.85196204912407,39.51603317260742,410300
2013-05-31,39.266027094296625,39.672281625643215,38.85977554321289,38.85977554321289,679900
2013-06-03,38.937901324864086,39.26602827528439,38.297269962389535,38.73477554321289,538600
2013-06-04,38.70353505801424,38.805096486397886,37.937902318029906,38.266029357910156,617400
2013-06-05,38.164460751581,38.32852723373933,37.84414501824473,37.984771728515625,494700
2013-06-06,38.039453704801566,38.609771728515625,37.82070240262712,38.609771728515625,557600
2013-06-07,38.85979304732485,39.094169964758194,38.55509977637089,39.03948211669922,481300
2013-06-10,39.08634250103649,39.68010033679554,39.08634250103649,39.60978698730469,446900
2013-06-11,39.226960379473574,39.52383923059715,39.01602037843281,39.101959228515625,299200
2013-06-12,39.36758860639059,39.60977964983093,39.07852399214819,39.12540054321289,357000
2013-06-13,39.125406629975096,39.88322495170819,39.00040247435559,39.73478698730469,435800
2013-06-14,39.7347888294309,39.922289111026565,39.359785285976315,39.50041198730469,522900
2013-06-17,39.70353367643016,40.226978117212745,39.617594814491014,40.11759948730469,326100
2013-06-18,40.17229396897218,40.55511178642878,39.9926049461704,40.484798431396484,421200
2013-06-19,40.52386803636969,40.56293035613611,39.85979965954879,39.867610931396484,375700
2013-06-20,39.539477202479894,39.93791756534053,39.125411318294454,39.23478698730469,525300
2013-06-21,39.59416066298834,39.81291197684318,38.781651525437304,39.25040817260742,902200
2013-06-24,38.875393265050036,39.000394414573826,38.305075334081316,38.59414291381836,599100
2013-06-25,38.96914827949159,39.15664852287018,38.62539286619311,38.922271728515625,476900
2013-06-26,39.2191557809937,39.531657221401154,39.08634035911669,39.266029357910156,612600
2013-06-27,39.500417923171845,39.91448383916007,39.46135262672763,39.77385711669922,519900
2013-06-28,39.72698054912438,40.172297510162494,39.44573008446637,39.77385711669922,746000
2013-07-01,39.97696406101501,40.312905185919526,39.82071487011621,40.242591857910156,832100
2013-07-02,40.211350649448796,40.35197732939377,40.000410629531345,40.08634948730469,452900
2013-07-03,39.28165576713459,39.73478688934892,39.21915666974201,39.39884567260742,309700
2013-07-05,39.75041927942952,39.96917062850829,39.617603831586266,39.80510711669922,472400
2013-07-08,40.07073736293851,40.60199322468617,40.07073736293851,40.45355224609375,596900
2013-07-09,40.789491319327105,41.21137147720058,40.76605452619979,40.945743560791016,459500
2013-07-10,40.81293247295118,41.023869578757875,40.586366864179574,40.859806060791016,456900
2013-07-11,41.398886684490904,41.398886684490904,40.81294284546692,41.02388000488281,511100
2013-07-12,41.023866195317034,41.47699737548828,40.82855164805636,41.47699737548828,303100
2013-07-15,41.62543191119221,41.71918503190263,41.03948831793663,41.555118560791016,460100
2013-07-16,41.53169492184773,41.85201073504563,41.39106817651557,41.61763381958008,348800
2013-07-17,41.81293119231444,41.969183398362105,41.531677817481224,41.719181060791016,332500
2013-07-18,41.781691459165664,41.961380501643646,41.633253462404824,41.81294250488281,379200
2013-07-19,41.672307237774156,41.78168289510151,41.28167818716894,41.547306060791016,437800
2013-07-22,41.53950032525337,41.87544161605336,41.281686648746266,41.81294250488281,389000
2013-07-23,41.945744101157715,41.945744101157715,41.48480172728728,41.50042724609375,299700
2013-07-24,41.594182057499104,41.734805771973974,40.984798720213526,41.35980224609375,601500
2013-07-25,41.07856733311279,41.43013122231646,40.234806846389816,41.17231750488281,587500
2013-07-26,40.961367089930626,41.48480864606278,40.71917597843253,41.47699737548828,324200
2013-07-29,41.50043212865851,41.75043449844908,41.156679615262306,41.67230987548828,477000
2013-07-30,41.84418621258663,42.0863743237638,41.18011501873903,41.555118560791016,408800
2013-07-31,41.59419016658214,42.52388640281131,41.14887022625154,42.31294631958008,691500
2013-08-01,42.61762863728604,43.117633343016564,42.57856632845018,42.70356750488281,495000
2013-08-02,42.73483845855349,42.96921540105178,42.56296064326464,42.836402893066406,435400
2013-08-05,42.75826157988333,43.03170374220793,42.484822397822306,42.58638381958008,980300
2013-08-06,42.58637114396637,42.75824885311111,42.141054334148336,42.57855987548828,398400
2013-08-07,42.5004615160552,42.98484092792027,42.10983228513655,42.836402893066406,818700
2013-08-08,42.93014718425075,43.30515083685263,42.578580328603955,42.828582763671875,1599400
2013-08-09,42.83638924466977,43.19576730734752,42.68794827684719,43.12545394897461,534700
2013-08-12,42.992632406087374,43.68014037042838,42.71919326244995,43.508262634277344,749600
2013-08-13,43.55514649265736,43.73483552862771,43.187954169438484,43.562957763671875,804100
2013-08-14,43.516079091510846,43.84420608051934,43.305139035606835,43.42232894897461,409600
2013-08-15,43.086396485077174,43.242645761040016,42.734829653632964,42.75826644897461,514900
2013-08-16,42.71919246746202,43.32076155253254,42.61762808160256,43.14888381958008,348000
2013-08-19,43.094205810523604,43.1879559679201,42.523887634277344,42.523887634277344,319300
2013-08-20,42.65669860105332,43.18014317023029,42.34419709402355,43.03951644897461,519400
2013-08-21,43.000453605037364,43.31295510822929,42.781699274513024,42.852012634277344,369600
2013-08-22,42.99327652430939,43.809505950070175,42.98542948867531,43.62114715576172,345000
2013-08-23,43.68392366581777,44.00570595267454,43.40138253708336,43.97431182861328,490000
2013-08-26,43.97431575549442,44.04495104398572,43.448477603099334,43.59759521484375,403200
2013-08-27,43.06391026338185,43.291513209357326,42.200592667217634,42.23983383178711,526600
2013-08-28,42.20844836817141,42.31047781212635,41.88666596238389,41.925907135009766,740800
2013-08-29,41.88666883197165,42.27908657293349,41.79248941243554,42.06718063354492,445200
2013-08-30,42.16920563567423,42.23984094135179,41.54918495182785,41.62767028808594,470900
2013-09-03,42.1691993652738,42.58516110690667,41.92589934991569,42.2712287902832,434900
2013-09-04,42.208445796101074,42.985434139947984,42.208445796101074,42.74213409423828,373800
2013-09-05,42.671496814009494,42.76567921090199,42.37326153891097,42.459590911865234,375900
2013-09-06,42.49882579932098,42.64794340432707,41.635505313004764,42.161346435546875,336300
2013-09-09,41.910214650463594,42.81277363072518,41.910214650463594,42.757835388183594,441100
2013-09-10,43.06391843642063,43.80166564354208,42.97758606163752,43.79381561279297,606200
2013-09-11,43.79382045277076,43.81736755371094,43.2915262100581,43.81736755371094,506000
2013-09-12,43.84874644001236,43.84874644001236,43.165940581830654,43.244422912597656,349000
2013-09-13,43.40138861849705,43.574053331119345,43.056062187161345,43.330753326416016,395200
2013-09-16,43.90369136945275,44.11559728754849,43.63684721265546,43.9586296081543,358100
2013-09-17,43.96647870965684,44.28041106790161,43.96647870965684,44.06850814819336,844300
2013-09-18,44.08420065930503,44.11559479218998,43.731027143031866,43.80166244506836,673600
2013-09-19,44.14699511094527,44.25687159752918,43.07961839457064,43.165950775146484,871100
2013-09-20,43.118856489510364,43.118856489510364,42.122115156260634,42.23199462890625,1487800
2013-09-23,42.23198990008756,42.373260498046875,41.94944870416894,42.373260498046875,849000
2013-09-24,42.38109768944228,43.25226517652839,42.27906828263628,42.84415054321289,589200
2013-09-25,42.96189498935157,43.1188596883854,42.82062436509335,42.9932861328125,504700
2013-09-26,43.118851325205505,43.36215135177388,42.86770426277131,43.12670135498047,399600
2013-09-27,42.94619047235427,43.008975742296776,42.45959040923109,42.61655807495117,463700
2013-09-30,42.23199093748146,42.59301447717499,42.00438796918845,42.459590911865234,490500
2013-10-01,42.530230747855,42.66365432739258,42.200601305308446,42.66365432739258,479700
2013-10-02,42.47529323446529,42.6322609214688,42.23199616382399,42.53023147583008,436800
2013-10-03,42.55377073050519,42.73428248941509,42.200594248329715,42.50667953491211,495100
2013-10-04,42.61655793531389,43.36999913561053,42.56161970157825,43.362152099609375,496200
2013-10-07,43.04822568835862,43.683943516897195,42.83632273942225,43.23658752441406,716600
2013-10-08,43.37786641662669,43.511287039071156,42.86772205030403,43.27583694458008,751700
2013-10-09,43.48772608126464,43.99002021997339,43.31506134836755,43.778114318847656,670400
2013-10-10,44.107732644376576,44.96320301199231,44.107732644376576,44.947505950927734,376700
2013-10-11,45.48905509923233,45.52829626702897,45.09663743344756,45.27714920043945,797100
2013-10-14,45.12018024237261,45.55968607019211,45.03384788507695,45.434112548828125,489500
2013-10-15,45.363489120742116,45.559697986310994,44.95537432108969,45.049556732177734,366400
2013-10-16,45.37133857498729,46.10908282233721,45.31640033283941,46.00705337524414,516500
2013-10-17,45.84223169876673,46.47794939655356,45.84223169876673,46.4151611328125,694000
2013-10-18,46.674161754254754,46.791885266794765,45.89717339828921,46.56428527832031,587100
2013-10-21,46.611368138184616,46.77618283317757,46.34452401556832,46.69770050048828,440500
2013-10-22,46.89391709704895,47.2941818503479,46.49365234375,46.49365234375,845600
2013-10-23,46.42302831209133,46.564298963786996,45.763766268815004,45.93642807006836,861000
2013-10-24,45.834383247368564,45.92856264616265,44.555100855286646,44.79840087890625,675700
2013-10-25,44.7513197226857,45.371340474494815,44.63359320234886,45.324249267578125,486800
2013-10-28,45.339934396933536,45.66956377681791,45.253602037275535,45.481204986572266,683200
2013-10-29,45.63818090783734,45.88932800292969,45.512607360291156,45.88932800292969,631200
2013-10-30,45.787299191171655,46.10908159831415,45.51260798772425,45.559696197509766,440100
2013-10-31,45.73236011614351,46.29744257453692,45.575392433933175,45.89717483520508,592200
2013-11-01,46.10122390178648,46.47009443342418,45.897165060199875,45.9913444519043,572300
2013-11-04,46.140482020292886,46.67417042590864,45.7323671810626,46.619232177734375,442900
2013-11-05,46.44655242583787,46.501490656298834,46.04628475372625,46.06983184814453,537600
2013-11-06,46.31313152480221,46.768337453463616,46.21895212345851,46.76049041748047,366200
2013-11-07,46.768332234958386,46.933146917396805,45.912861700609476,45.94425582885742,619500
2013-11-08,46.01489243657042,46.988086488820954,45.93640711370574,46.964542388916016,428100
2013-11-11,47.00378976085668,47.2941780090332,46.634916179450464,47.2941780090332,324100
2013-11-12,47.04303453071724,47.239243387943326,46.64276977929625,46.8703727722168,328600
2013-11-13,46.807592634607836,47.874969482421875,46.6506249227687,47.874969482421875,517300
2013-11-14,48.055467678194574,48.36155298284721,47.66305000681238,48.338008880615234,384400
2013-11-15,48.23599058979649,48.46359361031042,47.600275731415415,48.149658203125,443000
2013-11-18,50.11960050369153,50.11960050369153,48.34587042034105,48.502838134765625,803700
2013-11-19,48.60485912875517,48.64410030204595,48.298773785613676,48.471435546875,424000
2013-11-20,48.45574991617535,48.95804420720588,47.96914970206815,48.502838134765625,343000
2013-11-21,48.526378768305,49.468178941468885,47.451152013890336,49.319061279296875,424900
2013-11-22,49.39753219625253,50.33933514535006,49.29550576391617,50.2608528137207,687500
2013-11-25,50.339329230325724,50.58262622613403,49.96260869373433,50.150970458984375,293000
2013-11-26,50.19022023412371,51.06923497036522,50.19022023412371,50.74745559692383,792200
2013-11-27,50.96805686719344,51.062598801430305,50.495323151773555,51.038963317871094,525800
2013-11-29,51.172924997318994,51.511714441498945,50.77898406274052,51.1650505065918,277800
2013-12-02,51.18079058309031,52.18927811992994,51.16503559516588,51.77170181274414,694200
2013-12-03,51.45654686829471,51.62988178710306,50.40866587270846,51.01533508300781,858800
2013-12-04,50.82624923895476,51.645646913592984,50.15654800264213,50.75533676147461,898100
2013-12-05,50.65290848543842,50.65290848543842,49.699572476409756,50.2510871887207,958300
2013-12-06,50.85776239358188,51.551096074533845,50.81048540754296,51.47230911254883,968700
2013-12-09,51.251707707502774,51.77958701124432,51.14140474884216,51.37776565551758,648100
2013-12-10,51.19655622817247,51.7638260108297,51.14927923798905,51.37776565551758,618900
2013-12-11,51.45654749588107,51.653517904009306,50.629275388378375,50.778968811035156,1015600
2013-12-12,50.74745073501499,51.01532756200142,50.542599860163754,50.71593475341797,556900
2013-12-13,50.873505493062495,50.873505493062495,50.172291476458874,50.62138366699219,374100
2013-12-16,50.96806581406397,51.23594268950305,50.64503145255926,51.05473327636719,508100
2013-12-17,50.95228698948844,51.1807733091658,50.5662267995098,50.826229095458984,537200
2013-12-18,51.09411542245525,51.574723631035376,50.109263521440084,51.48805618286133,799500
2013-12-19,51.44079659410213,51.70079899613806,51.07837173568551,51.346248626708984,494500
2013-12-20,51.622010357135295,52.18928618705889,51.31473695110348,51.795345306396484,1315900
2013-12-23,52.10260860975527,52.29170452377139,51.60624536034714,51.95291519165039,574100
2013-12-24,52.086855864415895,52.37049373658901,51.85836946677311,52.19715881347656,179700
2013-12-26,52.394118788831044,52.57533417537253,52.01593303090298,52.22866439819336,230000
2013-12-27,52.402010328396685,52.54382926612001,51.81897357827862,52.0632209777832,223800
2013-12-30,52.07897565260455,52.34685853827459,51.858369753264476,52.18140411376953,252200
2013-12-31,52.2838293999099,52.543831800118284,52.1577654442718,52.291709899902344,275800
2014-01-02,52.03171525489182,52.14989872815243,51.33050092755636,51.464439392089844,375500
2014-01-03,51.60624805260056,52.02382436514972,51.37776165287254,51.77958297729492,567800
2014-01-06,52.14199447631836,52.42563227852239,51.90562763746219,52.14199447631836,660100
2014-01-07,52.181408170708494,53.06383183667443,52.10261519105263,52.64625549316406,486400
2014-01-08,52.638364913613096,54.32443096515622,52.559577960104015,53.24503707885742,1795600
2014-01-09,53.53655777446393,54.13534953461677,53.48140629728275,53.87534713745117,831700
2014-01-10,53.977773617128086,54.08019606782209,53.25291792947994,53.37110137939453,611300
2014-01-13,53.42625208939314,53.78080243405915,52.433525550872034,52.496551513671875,581000
2014-01-14,52.63837345798714,53.11110727789528,52.54383150285369,53.03231430053711,362300
2014-01-15,53.174133786092355,53.60747112173671,53.05595032991114,53.481407165527344,584800
2014-01-16,53.434121706231906,53.489273169361766,52.890481561767075,53.18988037109375,380900
2014-01-17,53.260801112342065,53.442016546148636,53.03231470061216,53.30019760131836,361700
2014-01-21,53.457771565887676,53.875347900611665,52.835344308277485,53.19776916503906,411800
2014-01-22,53.237152293989865,53.52867061066807,53.0323014225117,53.0795783996582,599300
2014-01-23,52.70140319200815,52.9771605678424,51.968673015614335,52.0632209777832,533600
2014-01-24,51.57472476439556,51.732304678656206,50.5189663886152,50.53472137451172,568200
2014-01-27,50.65289367967183,51.38562358960023,50.46380383515869,50.960166931152344,768200
2014-01-28,51.10988028053032,51.83472989178735,51.10988028053032,51.629878997802734,654400
2014-01-29,51.13352118796573,51.298975616053134,50.589880916349934,50.7001838684082,710200
2014-01-30,51.04684829542149,51.75594291971525,50.87351338603197,51.73230743408203,420700
2014-01-31,50.85775457284699,52.00806087190564,50.85775457284699,51.48805618286133,970700
2014-02-03,51.551090264556024,51.945031041142556,50.369267934796426,50.42441940307617,1280300
2014-02-04,50.652912202127915,51.102004503979124,50.4638222884695,50.79473114013672,605800
2014-02-05,50.652910039831326,51.251701753758084,50.41654615508333,51.172908782958984,605400
2014-02-06,49.57350588299505,50.47169037272761,46.618950058596056,50.42441940307617,2125400
2014-02-07,50.56623534359681,51.48805526383908,50.40078094850657,50.71593475341797,947700
2014-02-10,50.6686560621611,50.86562643218792,50.085625449978124,50.676536560058594,613000
2014-02-11,50.637146206801035,50.77109064302604,49.9989640542571,50.47957229614258,748000
2014-02-12,50.621392426914056,50.63714741393173,49.88078481036315,50.10926818847656,709600
2014-02-13,49.817755352426275,50.34563761003171,49.27411810700866,50.3377571105957,633800
2014-02-14,50.10139736008388,50.55049269360568,50.006852397751466,50.46382522583008,452700
2014-02-18,50.558358063773376,51.188665713719,50.34563268827579,50.849876403808594,680700
2014-02-19,50.77897079565321,51.49594599457057,50.25897202362242,50.266849517822266,443400
2014-02-20,50.30641286058161,50.57534664138518,49.776456802225546,50.51206970214844,422800
2014-02-21,50.63068924574812,50.77306604954979,50.26683573750346,50.3380241394043,639700
2014-02-24,50.377571735492424,51.04199580296406,50.31429483339412,50.701873779296875,785200
2014-02-25,50.72561740877187,50.72561740877187,50.26684992497901,50.36176681518555,567200
2014-02-26,50.44876523889097,50.77307033285023,50.09282621671186,50.322208404541016,547200
2014-02-27,50.393394336228724,51.43748892264963,50.393394336228724,51.34257507324219,1118700
2014-02-28,51.24766903729903,52.05446714880355,51.24766903729903,51.91209030151367,658100
2014-03-03,51.334652847893175,51.872520009402265,51.247644480979616,51.52448654174805,573200
2014-03-04,52.12563917272294,52.41039276123047,51.8567025459303,52.41039276123047,577800
2014-03-05,52.3866700188401,52.72679206252841,52.11773336269543,52.57650375366211,491900
2014-03-06,52.6477101259287,53.209306089872136,52.576524710011434,53.0827522277832,641500
2014-03-07,53.233034170534665,54.01610382463661,53.233034170534665,53.739261627197266,749400
2014-03-10,53.54150283130781,54.672605839534405,53.43076598026793,54.340389251708984,946200
2014-03-11,54.26922132205558,54.78336031569776,52.647707427039684,52.94828414916992,1002600
2014-03-12,52.47368755137346,52.47368755137346,51.93582615288273,52.12565994262695,877500
2014-03-13,52.25220694342504,52.40249527607763,51.23975215119123,51.42168045043945,592700
2014-03-14,51.38212722207164,52.03073142828058,51.38212722207164,51.7064323425293,614000
2014-03-17,51.88045240090481,52.449959812779795,51.856723931194594,51.975372314453125,495100
2014-03-18,52.05444775824358,52.50530660092967,51.975350880259256,52.41039276123047,348800
2014-03-19,52.497421154188636,52.52114962316087,51.342589398117354,51.595703125,707200
2014-03-20,51.492858559965946,52.23638258294417,51.366304746204854,51.991180419921875,357800
2014-03-21,52.39458837493421,52.600245158505,51.959552374146774,52.054466247558594,725000
2014-03-24,52.05446711833976,52.61606300601362,51.872544834785785,52.0228271484375,424100
2014-03-25,52.188947310458765,52.362958122239604,51.69853674623576,51.77763366699219,469700
2014-03-26,52.06237789277422,52.378771552673186,51.50078201293945,51.50078201293945,332300
2014-03-27,51.437501813700614,51.60360712649783,50.19566168351534,50.36967849731445,761400
2014-03-28,50.64650152069501,50.81260677063807,50.306379522800704,50.48039627075195,354700
2014-03-31,50.69396643742638,51.47704192675444,50.69396643742638,51.38212203979492,433800
2014-04-01,51.66687343926574,52.07027539807596,51.556136593271646,52.046546936035156,496000
2014-04-02,52.007007935912625,52.18893624632072,51.793445691675,52.133567810058594,621600
2014-04-03,52.34712683696211,52.877082699285815,52.173110038060216,52.53696060180664,500900
2014-04-04,52.734697162681314,52.86125700815898,51.87253084551066,51.89625930786133,335400
2014-04-07,51.82507542290877,52.01491521873324,50.97082048052448,51.223934173583984,668100
2014-04-08,51.168557754670886,51.62732210286986,50.99454098634811,51.20810317993164,754900
2014-04-09,51.429571316841965,51.548219649218446,50.90752710297225,51.27137756347656,490300
2014-04-10,51.35047935725914,51.76179281092256,50.440853118896484,50.440853118896484,530800
2014-04-11,50.0532896132429,50.440871730758644,49.80808737115993,50.00583267211914,433500
2014-04-14,50.38550233461325,50.670253028029975,49.99792022443034,50.25894546508789,523000
2014-04-15,50.35384473580251,50.47249307954024,49.46794695924631,50.440853118896484,659000
2014-04-16,50.82052628670574,51.524498852881315,50.780974825129505,51.38212203979492,529000
2014-04-17,51.42168117577314,52.386679049078666,51.42168117577314,52.165199279785156,409800
2014-04-21,52.062376372174754,52.37085852202186,51.91208803030315,52.133567810058594,351300
2014-04-22,52.22055284027274,52.829611471624624,51.99907916876476,52.51321792602539,392600
2014-04-23,52.47369013578947,52.924555215037316,52.47369013578947,52.70307540893555,439500
2014-04-24,51.31092808933297,53.71551051208227,51.31092808933297,53.13018035888672,1010600
2014-04-25,53.12231027903447,53.24886415678668,52.473699779735085,52.76636505126953,438800
2014-04-28,52.94827680958423,52.98782224379332,51.78553362605439,52.2205696105957,975900
2014-04-29,52.22057448500276,52.98782718981778,52.18102904710239,52.75844192504883,542400
2014-04-30,52.790075928417174,53.525688578928396,52.513233755581076,53.320037841796875,591100
2014-05-01,53.30422290224926,54.0477471657778,53.074837628720076,53.494056701660156,426100
2014-05-02,53.44659311208746,54.024011974965994,53.399136176814984,53.80253219604492,387700
2014-05-05,53.41493816539212,53.87370852673705,53.225104442827245,53.58895492553711,325300
2014-05-06,53.50985693688382,53.652233734537944,52.7188760687398,52.72678756713867,573100
2014-05-07,52.85335337794384,53.106467071877134,52.2838460579173,52.457862854003906,703200
2014-05-08,52.489487977925336,53.066900600170264,52.1651829433374,52.91661834716797,473900
2014-05-09,52.90871361626357,53.63641461928895,52.63187149931973,53.501949310302734,711700
2014-05-12,53.64432287323844,54.15055015208634,53.581042954706156,53.9686279296875,394000
2014-05-13,53.98445300415364,54.28502361029064,53.79461925473586,54.14264678955078,321700
2014-05-14,54.02401905938331,54.25339829975113,53.33586323415668,53.50988006591797,406900
2014-05-15,53.25676403896658,53.42286936179461,52.157300686885236,52.98782730102539,444000
2014-05-16,51.88043460663835,52.734695431451264,51.753880800020916,52.623958587646484,525000
2014-05-19,52.48950592573165,52.93245340764618,52.31548911934899,52.608154296875,375500
2014-05-20,52.56069568091991,52.900817821191055,52.33922192161914,52.44995880126953,564100
2014-05-21,52.57651585949353,52.964094917451675,52.386682080961975,52.647701263427734,291500
2014-05-22,52.61594050975683,53.14805498219265,52.560346550834986,52.84626007080078,406400
2014-05-23,52.84626155247125,53.07658111997275,52.73507363151014,52.870086669921875,324700
2014-05-27,53.05273808091422,53.751634213618495,52.87006881002101,53.743690490722656,489800
2014-05-28,53.80724914473569,54.005799879587116,53.33867231894436,53.52133560180664,391500
2014-05-29,53.53720969421535,53.86282966728752,53.38630923441168,53.80723571777344,285600
2014-05-30,53.75958465180473,54.12491717994087,53.75958465180473,53.85488510131836,397100
2014-06-02,53.9819637116412,54.29964603423647,53.61663116140685,54.25993347167969,374800
2014-06-03,54.0057910235232,54.371123588626766,53.84695288540394,54.331417083740234,490100
2014-06-04,54.37111812509667,55.26856502793425,54.188454890543255,54.96677017211914,410000
2014-06-05,55.13353961509198,55.25267120955331,54.60142536035393,55.10971450805664,764800
2014-06-06,55.181195979664594,55.363859173427265,54.942932790348074,55.014408111572266,660100
2014-06-09,54.871470213639526,55.07796464452472,54.53790648171576,54.664981842041016,1048700
2014-06-10,54.52201468830306,54.77615930117509,54.3393454075112,54.45847702026367,755000
2014-06-11,54.363168617758134,54.49818767244317,54.116967736819184,54.14079284667969,448000
2014-06-12,54.16462848922152,54.21228477749493,53.6166326780125,53.71193313598633,652100
2014-06-13,53.791359151670356,54.02961635982607,53.35454518112165,53.63251495361328,909400
2014-06-16,53.47367828608732,53.56897874825701,53.11628337509069,53.14805221557617,605200
2014-06-17,53.14012830539618,53.85490619383825,53.052765486268676,53.568992614746094,680700
2014-06-18,53.568972509481895,53.878711094033996,53.108339524305734,53.77546691894531,520400
2014-06-19,53.83105831993015,53.98990249633789,53.30688768599902,53.98990249633789,517800
2014-06-20,54.021668170129104,54.22816258089293,53.75958586874797,54.10109329223633,541100
2014-06-23,54.11699328793672,54.29171892179016,53.73577923160939,53.934329986572266,383800
2014-06-24,53.751659060824664,54.410849002336825,53.473689223827975,53.48957061767578,340300
2014-06-25,53.08450914233745,53.27512216588809,52.33796267426563,52.647701263427734,874300
2014-06-26,52.679451096648556,52.679451096648556,52.17116200245039,52.55237579345703,462200
2014-06-27,52.20295651737784,52.52857653829714,51.758198796625734,52.09176254272461,807000
2014-06-30,52.13940898813608,52.52062289474737,51.82967041678224,52.05998992919922,575300
2014-07-01,52.40151325860552,53.08452222042897,52.25061275927308,52.6397705078125,550100
2014-07-02,52.576212282029054,52.743000168402595,51.845547308322715,51.980560302734375,644800
2014-07-03,52.36178874277017,52.70329617542179,51.83761200737112,52.50474548339844,995200
2014-07-07,52.488849504504635,52.91771965669073,52.33795512340444,52.61592483520508,840500
2014-07-08,52.465035330620594,52.56828557315748,52.03616508904088,52.41738510131836,826400
2014-07-09,52.592092788145756,52.67945555165705,51.68670238383275,51.99644088745117,926300
2014-07-10,51.16252630703293,52.39354267098199,51.16252630703293,52.22676086425781,682800
2014-07-11,52.05204492653907,52.56827788587295,51.75025008628011,52.44914627075195,567200
2014-07-14,52.7271013057034,53.01301467860036,52.504725584402195,52.55237579345703,368400
2014-07-15,52.64769050917616,52.94154764932644,52.44119613881962,52.68739700317383,341500
2014-07-16,52.75094026816099,52.92566582630862,52.29824498536286,52.496795654296875,398900
2014-07-17,52.099701001702726,52.28237030664722,51.376979624874,51.4961051940918,505900
2014-07-18,51.68671656156748,52.21883095125271,51.57552866101493,52.171180725097656,347100
2014-07-21,51.88525364817355,52.226760984428246,51.78200343952254,52.09968566894531,334100
2014-07-22,52.17117527019347,52.36972593746103,52.00439343680299,52.23470687866211,483200
2014-07-23,52.17912508672451,52.41738836665133,52.02028693963124,52.28237533569336,382600
2014-07-24,52.9256661595424,53.203635885943086,51.5358114682534,52.25059509277344,689800
2014-07-25,52.0520443166406,52.5523898231434,51.97262526058571,52.34590148925781,524600
2014-07-28,52.26648418355142,52.82242977757591,52.17118372576003,52.72712326049805,510400
2014-07-29,52.71914905315741,52.77474297448622,51.77405239056754,51.78199005126953,566600
2014-07-30,51.81379849465932,52.028236683256466,51.09107696470951,51.36110305786133,376400
2014-07-31,51.21019171275093,51.289610769266424,50.24920416291369,50.320682525634766,593400
2014-08-01,50.10625792477462,50.590722147989425,50.05066396764933,50.41599655151367,496900
2014-08-04,50.58277507578451,50.805153919214135,50.19361740165834,50.61454391479492,519700
2014-08-05,50.64630080945698,50.852792155039545,50.22537439559106,50.384212493896484,663100
2014-08-06,50.19362263294093,50.88457829039233,50.1459693694588,50.654258728027344,337900
2014-08-07,50.83692458426054,51.1228380863376,50.21744431987911,50.4239387512207,461500
2014-08-08,50.376274134296686,51.011638675518945,50.16977974950665,50.9798698425293,404300
2014-08-11,51.0116382420334,51.43256467181994,50.654243418400945,50.70189666748047,381200
2014-08-12,50.63042267299292,51.07517425083521,50.590713143491705,50.85279846191406,317800
2014-08-13,51.00369972757879,51.480220148466174,50.85279927157153,51.40874481201172,286300
2014-08-14,51.408720041937755,51.79787749123947,51.392832601967825,51.78199005126953,356700
2014-08-15,51.83760032015659,52.02026958171973,51.21812327019574,51.551692962646484,340100
2014-08-18,51.84554587007403,52.57621082351097,51.670820324842346,52.56032943725586,561000
2014-08-19,52.5762265137446,52.719183269843306,52.250606494417326,52.28237533569336,392000
2014-08-20,52.147354846267795,52.33796180737521,51.996454386611155,52.15529251098633,324400
2014-08-21,52.195157911149764,52.52212822262085,51.97186408102343,52.45832824707031,299100
2014-08-22,52.38656023471891,52.39453066880199,51.79641956032571,51.82831954956055,613400
2014-08-25,52.203133092058124,52.825167626991934,52.04363924156755,52.625797271728516,315700
2014-08-26,52.665693886964064,53.06443474975062,52.6417704086853,52.97671127319336,225500
2014-08-27,52.92087947832922,53.160126392120375,52.8251794959524,53.05644989013672,270700
2014-08-28,52.80124695946542,53.215940727625075,52.60187659362347,53.096317291259766,236800
2014-08-29,53.223915113249966,53.415315059365525,53.02454473260548,53.23189163208008,351200
2014-09-02,53.255810591414495,53.654551318914514,53.096316734134746,53.30365753173828,322800
2014-09-03,53.59076334560325,53.614692905425564,52.91290517388589,52.960758209228516,443000
2014-09-04,52.99264677022412,53.319617127462564,52.79327638194743,52.96872329711914,607000
2014-09-05,52.976702289551305,53.48709002062374,52.67366147557132,53.160125732421875,525300
2014-09-08,53.263796148817256,53.43126655267212,52.82517884041047,53.160125732421875,321000
2014-09-09,53.03252967515932,53.03252967515932,52.2430245460059,52.362648010253906,528300
2014-09-10,52.354665194618185,52.63378252143217,51.90010095257787,52.171241760253906,418200
2014-09-11,51.93997165509151,52.139342044487485,51.61300738031885,51.65287780761719,372000
2014-09-12,51.6209846054068,52.043648863217896,51.33389075400652,51.58110809326172,741600
2014-09-15,51.652865230792976,52.290852755238724,51.29400105097971,51.979835510253906,622900
2014-09-16,52.02769483727795,52.362641713756126,51.98782441019104,52.171241760253906,276600
2014-09-17,52.1712325107379,52.39452633260099,51.86819176453804,52.075538635253906,473500
2014-09-18,52.25098515496808,52.474285085576035,52.067567817344916,52.450355529785156,374600
2014-09-19,52.64175211932679,53.02453980740018,52.49022869713492,52.88896942138672,725500
2014-09-22,52.737452398386296,52.80125238224025,52.282888160954194,52.41048812866211,311700
2014-09-23,52.18719592250738,52.39453675014827,51.72465515136719,51.72465515136719,317900
2014-09-24,51.71666471565082,52.36262875128367,51.65286474694389,52.21110534667969,293300
2014-09-25,52.06756244823404,52.27490932026686,51.56515134585106,51.692745208740234,541400
2014-09-26,51.68476836269318,52.250979435074676,51.54919798289063,52.075538635253906,339000
2014-09-29,51.947942688370915,52.03566613718533,51.301984641920036,51.54122543334961,422900
2014-09-30,51.493378232718776,51.73262510724483,51.07071402745007,51.27806091308594,427600
2014-10-01,51.12654028330325,51.23021068964106,50.257285312479034,50.2652587890625,554700
2014-10-02,50.24134095294804,50.67198174837524,49.675129745340556,50.6002082824707,660400
2014-10-03,50.9829852789883,51.397672922849175,50.7756384149078,51.294002532958984,681500
2014-10-06,51.469455060249224,51.533255038399155,50.640073597202566,50.83147048950195,453800
2014-10-07,50.50450078166142,50.656021159265975,49.970186637839646,49.994110107421875,456800
2014-10-08,50.08183366567229,50.863365109350255,49.850563318685374,50.79956817626953,723200
2014-10-09,50.70388308350452,50.831480021581356,49.45183413580243,49.483734130859375,861600
2014-10-10,49.42790714521181,49.98614485040203,48.965369418386146,48.97334289550781,626600
2014-10-13,48.79790244800239,49.30829327383971,48.462961605765024,48.4948616027832,507000
2014-10-14,48.69422500894244,49.619303494199926,48.51080461572724,49.19663619995117,517300
2014-10-15,48.638396532439764,49.084984211772415,48.12003235647104,48.718143463134766,1043400
2014-10-16,48.008388129210346,49.37208079877086,47.97648813828306,49.17271041870117,606300
2014-10-17,49.483726717473225,50.07386436901169,49.364106317156995,49.69904708862305,571800
2014-10-20,49.70703532863033,50.137673130327705,49.49171490670603,50.057926177978516,413400
2014-10-21,50.289190830278955,51.41363976546729,50.18551737039609,51.333892822265625,349600
2014-10-22,51.38970766727272,51.82831882342975,51.09463733421014,51.12653732299805,327900
2014-10-23,51.72466871861496,51.852262639530636,51.35782783006558,51.46947479248047,382400
2014-10-24,51.41364433760139,52.31479643609152,51.41364433760139,52.306819915771484,370600
2014-10-27,52.14732283540858,53.112274869014705,51.91605243464815,53.032527923583984,448700
2014-10-28,53.11226817370842,53.503032416070745,52.81720390438023,53.223915100097656,662500
2014-10-29,53.37544576515148,53.78216310025324,53.072404935953266,53.61469268798828,503500
2014-10-30,53.55087937204311,54.08519047121491,52.753397940096974,53.9894905090332,539800
2014-10-31,54.48394463889458,54.571668104811,54.101150779959085,54.404197692871094,626500
2014-11-03,54.57167293344025,55.23358420417638,54.53977293534787,54.73116683959961,618600
2014-11-04,54.7152031390003,55.01027346783177,54.45203279849932,54.7630500793457,387800
2014-11-05,54.898623456975564,55.129893821743885,54.587606159187374,54.69925308227539,441600
2014-11-06,54.59559399692602,54.611547037418084,53.837988849713675,54.56369400024414,480900
2014-11-07,54.452036044508546,54.67532989183232,54.07721876465749,54.20481872558594,430700
2014-11-10,54.31645267916269,54.40417611027849,53.92568853965564,54.228729248046875,391000
2014-11-11,54.268620865757796,54.372291274912136,53.973550507593714,54.07722091674805,258700
2014-11-12,53.829997796500066,54.57963230538307,53.829997796500066,54.34038543701172,543100
2014-11-13,54.35634280820985,54.42013670513603,53.86190208015016,54.10114288330078,529000
2014-11-14,53.96558298313881,54.24470034992222,53.67051866009733,53.90178298950195,679300
2014-11-17,53.90176197268859,54.37227913692342,53.718344667876636,54.180885314941406,624000
2014-11-18,54.22873686330771,54.45203068866856,54.09316648138154,54.220760345458984,515200
2014-11-19,54.17291391547302,54.22873737233723,53.92569661854587,53.9894905090332,434700
2014-11-20,53.766201465270655,54.42811257290971,53.766201465270655,54.20481872558594,737600
2014-11-21,54.747126029818865,54.81092603316942,54.292561653476696,54.77902603149414,2001800
2014-11-24,54.763052108164615,54.85875207670148,54.36431136571233,54.50785827636719,686800
2014-11-25,54.36430261975336,54.531772974525104,53.98151497578934,54.180885314941406,569900
2014-11-26,54.20491765279473,54.33302674762105,53.948705571719934,54.116844177246094,451600
2014-11-28,54.06880632097515,54.44511915130516,53.772564729200525,54.116844177246094,179600
2014-12-01,53.77257592990597,54.17290777175966,53.60443118077779,53.92469787597656,585600
2014-12-02,53.98873632159701,54.42910365962217,53.876643928022844,54.3170051574707,513700
2014-12-03,54.3970728585411,55.870290569093974,54.220925934762626,54.95753479003906,1266500
2014-12-04,54.80539465936802,55.44592767521955,54.80539465936802,55.24576187133789,706200
2014-12-05,55.31784740198846,55.74220425814866,54.97356790446886,55.07765197753906,629000
2014-12-08,55.06963713283963,55.62209692846925,54.91750910596701,55.30183029174805,624100
2014-12-09,54.71734071019348,54.989569476914156,54.397080196749485,54.765384674072266,415400
2014-12-10,54.7013422415467,54.8614725337295,53.948716429413565,53.9647331237793,479900
2014-12-11,54.084811736614725,54.845439475693716,54.06879504881164,54.43709945678711,412500
2014-12-12,53.91666087520835,54.349019767666555,52.979886329170185,52.99590301513672,392600
2014-12-15,53.132020328844476,53.34819674530289,52.13119114258471,52.36338424682617,737400
2014-12-16,52.21126690254425,53.24412356641073,51.94704647743421,52.09917449951172,547500
2014-12-17,52.33135104477083,53.180052143720694,52.3073321243969,52.99590301513672,615300
2014-12-18,53.79658262424088,54.21292495727539,53.268141781097114,54.21292495727539,486900
2014-12-19,54.469132128942505,55.08564639043164,54.24494734606544,54.965545654296875,681200
2014-12-22,55.16570831980611,55.24577343640437,54.82142282071443,55.013580322265625,364300
2014-12-23,55.325841485810315,55.774217157967165,55.02159158317799,55.429931640625,337200
2014-12-24,55.59005972152494,55.75018995698566,55.109662906565845,55.38188552856445,214400
2014-12-26,55.47796323829883,55.6701207283775,55.269789060710664,55.29380798339844,240700
2014-12-29,55.24578304777044,55.950364748422075,55.045617167162575,55.397911071777344,272000
2014-12-30,55.30182849703171,55.894317785162094,54.94953459721362,55.66212463378906,226700
2014-12-31,55.79825135489063,55.998417266069225,54.7573861733304,54.78941345214844,299000
2015-01-02,54.86144950230848,55.101650948322636,54.02876500223285,54.26095199584961,452300
2015-01-05,54.16488298049531,54.252956447651044,52.835778736928475,53.04395294189453,656400
2015-01-06,53.02794082673424,53.51633989149929,52.17123121438568,52.307342529296875,686000
2015-01-07,52.60359166577792,52.96389392071381,52.20325989934558,52.51551818847656,576600
2015-01-08,53.00392698701835,53.52435953999978,52.91585350381019,53.300174713134766,759400
2015-01-09,53.49232154620685,53.53235716094512,52.787739930284346,53.11600875854492,602200
2015-01-12,53.228112836267776,53.396251440350106,52.55555231136065,52.85980224609375,488600
2015-01-13,53.18807721733388,54.06880585667943,52.45146825414144,52.85980224609375,556100
2015-01-14,52.1071734838785,52.47547790032989,51.72285237925542,52.4594612121582,505300
2015-01-15,52.36340153387663,52.53154015964772,51.450645503360114,51.770912170410156,726600
2015-01-16,51.76288619273285,52.27531024204288,51.642785469924696,52.18723678588867,609300
2015-01-20,52.19525570522283,52.44345943635996,51.37057327466472,51.602760314941406,412500
2015-01-21,51.40260610250039,52.06715842670773,51.06632882106263,52.011112213134766,695600
2015-01-22,52.37139493749216,52.91584017498068,51.8429541713507,52.8117561340332,439400
2015-01-23,52.68365568230057,52.93986773334408,52.25129670080642,52.26730728149414,417100
2015-01-26,52.13920486962086,52.523519896020574,51.907011741406485,52.33937072753906,411600
2015-01-27,51.78689690506543,52.34735871121013,51.77888856252749,52.139190673828125,454700
2015-01-28,52.507518833897436,52.58758396986375,51.07433029836071,51.10635757446289,544000
2015-01-29,51.30652911610134,51.72287153410096,50.89818893657436,51.59476852416992,373900
2015-01-30,51.04228489320379,51.674809627262434,50.738031986875015,50.85012435913086,698000
2015-02-02,50.89816882270417,51.76288670519185,50.66597571859674,51.70684051513672,368000
2015-02-03,51.83495624543178,52.61960920810136,51.72286383770442,52.571571350097656,399300
2015-02-04,52.467485738100805,52.94788268560962,52.3553933206347,52.49150466918945,372800
2015-02-05,52.49951130461276,53.100008996571226,52.44346509770644,53.0679817199707,263800
2015-02-06,53.284152154577434,53.79657624613371,52.963885570210515,53.12401580810547,356200
2015-02-09,52.803741174599224,53.16404331780573,52.58756477553619,52.715667724609375,346300
2015-02-10,53.10801967634278,53.16406588571167,52.619614376737246,52.88383483886719,347700
2015-02-11,52.79575645234766,53.26814501482503,52.79575645234766,53.0839958190918,286400
2015-02-12,53.23611135247295,53.62043249821331,52.755714501730544,53.1800651550293,748900
2015-02-13,50.03345563988244,50.56989863499088,48.96056659537719,49.19275665283203,2456400
2015-02-17,49.23279505035706,49.54505329553857,48.5922618707874,48.73638153076172,1349400
2015-02-18,48.408123257165315,48.92054750142185,48.13589749561785,48.49619674682617,1230400
2015-02-19,48.47204795498189,49.09131954666264,48.27902700294007,48.922428131103516,1309700
2015-02-20,48.729408674230115,48.898300094971354,48.11013706354821,48.79374694824219,1241200
2015-02-23,48.76159606885504,48.850063910431764,48.26295970141628,48.431854248046875,463200
2015-02-24,48.15840173040114,48.930479565173734,48.11818991841676,48.858097076416016,790500
2015-02-25,48.7937589870532,49.47737210837807,48.7937589870532,49.276309967041016,718300
2015-02-26,49.107421875,49.52563152583967,48.97069801416539,49.107421875,677600
2015-02-27,49.13154497984115,49.59800755240142,48.98677999264129,49.276309967041016,580400
2015-03-02,49.2763108496443,49.646264460019275,48.76159224947652,49.61409378051758,490600
2015-03-03,49.37281675354668,49.86340884759902,48.906354201604316,49.35673141479492,658300
2015-03-04,49.03504020257028,49.171760997743334,48.60074520384693,48.6972541809082,643800
2015-03-05,48.71331481192324,49.6623279642067,48.447914492637736,49.57386016845703,718700
2015-03-06,49.51758699230391,50.17707061132907,49.29239836179727,49.53367233276367,623600
2015-03-09,49.53366180335519,50.289654236472025,49.308473220717055,50.024253845214844,690700
2015-03-10,49.766893923732276,49.79906152941923,48.922433682154846,48.9546012878418,417000
2015-03-11,48.96264321572086,49.11544930651939,48.24686263403509,48.496177673339844,765000
2015-03-12,48.92243780272261,49.83928060325571,48.7937550972791,49.758853912353516,430200
2015-03-13,49.662338467326705,49.823188760165934,48.97068435569291,49.236087799072266,395000
2015-03-16,49.340650272708885,49.75885991193143,49.29239732031412,49.678436279296875,390500
2015-03-17,49.41302179000804,49.895572682490446,49.21195968513143,49.74276351928711,336400
2015-03-18,49.662353840416614,50.281625665367905,49.32457088206051,49.87950134277344,629600
2015-03-19,49.887543893207656,50.01622355736625,49.05916874693451,49.30848693847656,610300
2015-03-20,49.308479762189464,50.20119307663507,49.308479762189464,50.01621627807617,1098200
2015-03-23,50.01620964271243,50.61939597589115,49.975997834093384,50.024253845214844,651200
2015-03-24,49.919699291418944,50.2655263582005,49.807105003250854,49.95186996459961,358400
2015-03-25,49.89558011770375,50.185110082744785,49.01090488363783,49.04307556152344,437900
2015-03-26,48.673129754458714,49.41303705637935,48.43989690443213,49.30848693847656,890900
2015-03-27,49.284339095662375,49.332595102294,48.729408825236916,49.00285339355469,277300
2015-03-30,49.22000951475951,49.87949304871706,49.22000951475951,49.54975128173828,302500
2015-03-31,49.437156771786384,49.67038650746876,49.08328546474559,49.38890075683594,347400
2015-04-01,49.11545701832089,49.702558071526575,48.842012397981904,49.18783950805664,626600
2015-04-02,49.123500344519925,49.66234537229265,49.010902976302205,49.38890075683594,461000
2015-04-06,48.97873497164976,49.541706468363905,48.91439361890268,49.324562072753906,389100
2015-04-07,49.36477874633796,49.58192623130008,49.147631261375835,49.17980194091797,304500
2015-04-08,49.27630425917781,49.718640305288886,49.091327478730065,49.62213134765625,370600
2015-04-09,49.63017793164183,49.967963922390105,49.44520113088448,49.70256042480469,304300
2015-04-10,49.94383796582434,50.01622046418499,49.39694865998059,49.694522857666016,232900
2015-04-13,49.58995894901472,50.16901881061489,49.549747140395674,50.024253845214844,373000
2015-04-14,49.68647056462477,49.95991517303074,49.16371088864817,49.5256233215332,447200
2015-04-15,49.549744823660774,49.74276272319324,49.11544994776643,49.46127700805664,296400
2015-04-16,49.38086392576024,49.8634118454659,49.155672237661385,49.662349700927734,260800
2015-04-17,49.324556807400725,49.39693621956791,48.7535381006021,48.99481201171875,447700
2015-04-20,49.05915365413743,49.573872152421316,48.78570906842859,49.260215759277344,361000
2015-04-21,49.3326082822776,49.46932906898157,48.496189018317814,48.5444450378418,516700
2015-04-22,48.52834741159606,48.946556937693686,48.254902839453926,48.7454948425293,413400
2015-04-23,48.72137718234588,48.96265112657595,48.48010017015117,48.65703582763672,289400
2015-04-24,48.56856733693776,48.80984127787942,48.23882556845908,48.327293395996094,577500
2015-04-27,48.480093961260394,48.67311493270286,48.03775794216156,48.142311096191406,478800
2015-04-28,48.0538486581524,48.914394321739884,48.0538486581524,48.80984115600586,466800
2015-04-29,48.64900612499532,50.37813902163458,48.472070425929154,50.00014114379883,1664400
2015-04-30,49.67038924754315,50.675699938067915,49.00286454437638,49.429115295410156,1137800
2015-05-01,49.74277129819553,49.855368671624674,49.220011584544324,49.799068450927734,591600
2015-05-04,49.91165235113471,50.28964697916248,49.823184544161016,50.24139404296875,611000
2015-05-05,50.112720176946254,50.61939447283725,50.040337696395504,50.58722686767578,784900
2015-05-06,49.863423082547236,51.92229794310285,49.84733773920345,51.90621566772461,1524800
2015-05-07,51.849918281405984,52.630040556480026,51.54429982712812,52.00272750854492,1122900
2015-05-08,52.27616914033979,52.42897836747872,51.841874075785235,52.00272750854492,880600
2015-05-11,51.87400773191936,52.50132033204547,51.80162834079405,52.18766403198242,923900
2015-05-12,52.075086566109384,52.268104473931466,51.72121528849502,51.7292594909668,721100
2015-05-13,51.61667653281123,51.88208004929285,51.44778505939475,51.520164489746094,735600
2015-05-14,51.697100071535445,52.31637494217754,51.439740759768995,52.21181869506836,759900
2015-05-15,52.57372684251308,52.87129486158582,52.39679119012977,52.47721481323242,1102400
2015-05-18,52.38070800649476,53.410151347006924,52.35658153075138,53.19300079345703,723700
2015-05-19,53.19299708897606,53.46644477886023,53.13669993751893,53.402103424072266,675700
2015-05-20,53.353845973008944,53.77205865600153,53.08040441068491,53.48252868652344,656700
2015-05-21,53.425971146478076,53.773365443339486,53.425971146478076,53.69257736206055,561000
2015-05-22,53.57947531142625,53.98342190037359,53.482525911134005,53.56332015991211,400800
2015-05-26,53.40172968032126,53.54715067670957,53.01394446577567,53.062416076660156,517500
2015-05-27,53.11898274619535,53.45022194700851,53.094746934182005,53.22400665283203,423100
2015-05-28,53.07049961835753,53.232075772580195,52.876600836808116,53.20783996582031,670000
2015-05-29,53.224000060720584,53.47445113589053,53.030107424892044,53.199764251708984,1081700
2015-06-01,53.337098836681726,53.57138857131828,52.97354941340075,53.013946533203125,501300
2015-06-02,53.01394620985619,53.40173143715935,52.820047432469565,53.11088943481445,363500
2015-06-03,53.264381891030844,53.6683283618672,52.95738479213945,53.64409255981445,622400
2015-06-04,53.60370950601011,53.7087395607638,52.92508221561216,52.96547317504883,397200
2015-06-05,53.26440542689924,53.450223597634135,52.95740819235541,53.256324768066406,402000
2015-06-08,53.191681045983444,53.43405145196021,52.91700033869621,52.9573974609375,355700
2015-06-09,52.81196106715824,53.53905974583005,52.69077589946838,53.17551040649414,911900
2015-06-10,53.39365180697181,54.66204988608732,53.29670858014986,54.57318115234375,683100
2015-06-11,54.62164683994009,54.78322297627099,54.06419869124982,54.16114807128906,914000
2015-06-12,54.02382608474639,54.20155742957158,53.724903350916414,53.983428955078125,595000
2015-06-15,53.50676281855717,53.95110032609262,53.27247307949948,53.80567932128906,624100
2015-06-16,53.716804089102936,54.993276514219914,53.61178021756843,54.70243453979492,610500
2015-06-17,54.847865772884404,54.97713163621395,54.411602729750626,54.58934020996094,546000
2015-06-18,54.76707048839301,55.67191292150769,54.66204661104994,55.429542541503906,656600
2015-06-19,55.31644891146085,56.05970918316818,55.15486657169664,55.389156341552734,1260500
2015-06-22,55.60728651366333,55.857731415605514,55.090235395226586,55.33259963989258,768800
2015-06-23,55.534584030837955,55.9385306831269,55.13063737854901,55.63961410522461,522700
2015-06-24,55.550729696109016,55.623437114440634,55.21949057597159,55.2598876953125,580600
2015-06-25,55.25990219752987,55.43763970729867,54.56511347592636,54.96097946166992,836600
2015-06-26,55.17910446448032,55.40531355968403,54.807468192376426,55.23565673828125,860500
2015-06-29,54.72667969602303,54.99328591209571,53.741049076895315,53.81376266479492,531100
2015-06-30,54.51662130061878,54.51662130061878,53.805671529540334,54.12882995605469,669800
2015-07-01,54.83977617358725,55.502248205792675,54.83977617358725,55.38106918334961,768600
2015-07-02,55.63959645992486,55.9627487482835,55.19525281782953,55.429542541503906,550000
2015-07-06,54.88825116076082,55.47800958583598,54.79130178399186,55.251800537109375,591500
2015-07-07,55.36491158131524,56.26167338989543,54.82362469901478,56.180885314941406,838500
2015-07-08,55.712322741308206,55.98700967591086,55.017533991341175,55.04985046386719,933800
2015-07-09,55.639601205252504,55.938517713851375,55.50225469087794,55.744625091552734,438200
2015-07-10,56.40709889450244,56.86759773862045,56.011232981002706,56.71409606933594,533400
2015-07-13,57.02109873229685,57.99056802514215,56.84336125707028,57.57854080200195,825200
2015-07-14,57.52199330938652,58.160229676312305,57.25539323812766,58.11983871459961,575400
2015-07-15,58.265266106665884,59.202419114913795,57.87747461666688,59.06507873535156,691100
2015-07-16,59.194344738193095,59.53366463935378,59.07316566321137,59.412479400634766,442500
2015-07-17,59.23473088654152,59.26704735512226,58.459154131812234,58.749996185302734,565000
2015-07-20,58.79846484151306,58.96004717626929,58.402598907898,58.4833869934082,583500
2015-07-21,58.62880179993344,59.21856647275868,58.52377791627313,58.73382568359375,531600
2015-07-22,58.871168709538885,59.34782264993686,58.74998351942141,59.09737777709961,461900
2015-07-23,59.26703808618111,59.32359035641899,58.564168872880096,58.73382568359375,408000
2015-07-24,58.887329295479425,59.70330307629122,58.77422475125625,59.0246696472168,435600
2015-07-27,58.70150713427591,58.74997874088645,58.3056351345088,58.67726516723633,479600
2015-07-28,59.040838416242856,59.040838416242856,58.119840632000226,58.88733673095703,756900
2015-07-29,60.59200010090158,61.60186676924994,59.84873971229406,59.86489486694336,1142900
2015-07-30,60.05071207946471,60.818208269562035,59.55789666014348,60.71318435668945,1074400
2015-07-31,60.89898117853109,60.89898117853109,60.050697100606875,60.26882553100586,802400
2015-08-03,61.24638831455466,61.706887243095046,60.616232534840094,61.66649627685547,750800
2015-08-04,61.71497053405873,61.90078871064343,61.1494476726912,61.4483642578125,473800
2015-08-05,61.60183710739764,62.23199261882341,61.270598041080284,61.9411506652832,740800
2015-08-06,62.17543809825662,62.199673899547996,61.545282609745534,61.95730972290039,496100
2015-08-07,61.81998540328774,62.29664559991041,61.75535863125525,62.256248474121094,508100
2015-08-10,62.61981128536685,63.26612222585036,62.47439024510413,63.02375793457031,349000
2015-08-11,62.7732975596606,64.42140038491142,62.506697494958225,63.928585052490234,915000
2015-08-12,63.45191340228555,63.82354342180238,62.845993686255774,63.70235824584961,696900
2015-08-13,63.69428646435801,64.62336472445651,63.69428646435801,64.27597045898438,492800
2015-08-14,64.51026949958175,64.61529955827629,64.1951916509698,64.30829620361328,628700
2015-08-17,64.20327645849214,64.24366742205504,63.427699691491405,64.21135711669922,508700
2015-08-18,64.25983534767121,64.69609847967986,63.95283810532595,64.13056945800781,433400
2015-08-19,63.912441093229,64.25175480862377,63.492333114775285,63.77510070800781,476500
2015-08-20,63.51655881626842,64.03360991592318,62.28047717480422,62.29663848876953,434600
2015-08-21,61.65033336931507,61.933100944382346,60.2688366193248,60.47080993652344,1851600
2015-08-24,58.16832497748161,62.07045159068467,56.84338029053798,57.83708572387695,981200
2015-08-25,59.533636919259344,59.82447889126801,58.1198241745584,58.19253158569336,1233400
2015-08-26,59.66290333865011,60.23650669169915,58.499541482829365,60.05876922607422,768200
2015-08-27,60.82938841743976,61.21063775235452,59.831656853315884,60.918617248535156,590200
2015-08-28,60.44001913997685,60.88615701276551,60.31022952619217,60.667144775390625,473100
2015-08-31,60.367015482955445,60.740151367633466,60.03444040281824,60.31023406982422,463300
2015-09-01,59.26382787090995,59.92898421353489,58.233649045746986,58.5581169128418,770400
2015-09-02,58.98804594443828,59.296287075724145,58.59868318870413,59.28817367553711,374900
2015-09-03,59.35306890273599,59.766765673130024,59.093495793387234,59.320621490478516,468600
2015-09-04,58.736587465912315,59.04482860364713,58.3634453140344,58.760921478271484,466300
2015-09-08,59.67754465140806,60.002012627761054,59.109730334324254,59.8478889465332,468500
2015-09-09,60.245352652022234,60.67527623412363,59.28006841418572,59.47474670410156,703900
2015-09-10,60.8942930178476,61.859583515430245,60.14802102766,61.21064758300781,743700
2015-09-11,61.5269797357478,62.459822478031725,61.5269797357478,62.313812255859375,1008800
2015-09-14,62.34626235156819,62.40304376326978,61.85956365288179,62.16780471801758,528900
2015-09-15,62.40305501483132,63.425126798453874,61.68111714072395,63.10877227783203,676000
2015-09-16,62.86540220756516,63.1817566397065,62.02990172325807,62.39492416381836,881100
2015-09-17,62.435491632913056,63.14120258521099,62.03802174804447,62.17591857910156,535100
2015-09-18,61.47830771482033,61.52697572280038,60.94293487220363,61.24306869506836,900500
2015-09-21,61.59997738478609,62.25702017760935,61.389072391411204,61.90821838378906,437900
2015-09-22,61.226848401267524,61.60809144690625,60.97538258509886,61.32418441772461,523400
2015-09-23,61.243089406416146,62.13537159048925,61.243089406416146,61.973140716552734,510000
2015-09-24,61.49454146558348,62.57339459027697,61.44587344720074,62.44361114501953,494000
2015-09-25,63.108784085839126,63.54680874349482,62.816763521594,63.344017028808594,578100
2015-09-28,62.93841099714544,63.22232424671751,61.965013591700476,62.15158462524414,686700
2015-09-29,62.346278013373464,62.92220567351209,61.90013381742249,62.82486343383789,521100
2015-09-30,63.53868505700579,64.22817547043131,62.99520488784653,64.09027862548828,793500
2015-10-01,64.11461644870063,64.51208639723772,63.13310548835595,63.66847229003906,581300
2015-10-02,62.63827727743076,63.473777770996094,62.30569604632501,63.473777770996094,556400
2015-10-05,63.74959873346963,64.82845211170344,63.636035871414684,64.63377380371094,662800
2015-10-06,64.58510485066786,65.47738712064977,64.45531518805362,65.01502227783203,666400
2015-10-07,65.23402235780625,65.85051076212935,64.65809476261767,64.92578125,834400
2015-10-08,64.69054431229206,66.3777725332512,64.47963923749447,66.28854370117188,430900
2015-10-09,66.23987590933768,66.57245103929635,65.23402474217447,65.34758758544922,539700
2015-10-12,65.3475868899176,65.6639414054888,65.09612719515863,65.23402404785156,483200
2015-10-13,65.07991551302804,65.36382265714411,64.8527836090236,65.28270721435547,475500
2015-10-14,65.29079722672131,65.55848368724656,64.53641204896554,64.62564086914062,335700
2015-10-15,65.01500967299144,65.09612510204316,64.54453152029673,64.8933334350586,548000
2015-10-16,64.91766398152843,65.49359154239343,64.60130949300697,64.95011138916016,732000
2015-10-19,64.94198921714644,65.77748973748828,64.59318736811244,65.74504852294922,679900
2015-10-20,65.9316378650702,66.82392012561515,65.60716990067795,66.67790985107422,602000
2015-10-21,65.93165311134759,66.07766341965248,63.85506756097857,64.82035827636719,1246400
2015-10-22,65.03935220136376,66.07764468212133,64.91767594749436,65.53416442871094,451000
2015-10-23,65.83427364845367,66.52376390992568,65.51791303167269,66.39397430419922,614400
2015-10-26,66.52379220645597,66.94559622706728,66.1993242428333,66.54812622070312,467100
2015-10-27,66.07763502208861,66.296653484777,65.59904966586883,65.76939392089844,507800
2015-10-28,64.88524331646609,66.60491949745341,63.53870938267964,66.02899169921875,875400
2015-10-29,66.02083141613139,66.98612139227136,65.55846682537772,66.87255859375,369700
2015-10-30,66.98612665864292,66.98612665864292,66.12628601675644,66.1343994140625,528800
2015-11-02,66.07762659754258,67.3998258496526,65.98028438334609,67.2700424194336,527600
2015-11-03,67.04292807385121,68.07310704569883,66.59678391948177,67.74053192138672,596900
2015-11-04,67.64316252727389,68.13797450388687,67.12401654995998,67.23757934570312,417800
2015-11-05,67.13215867902811,68.17856447798786,67.13215867902811,68.00010681152344,441600
2015-11-06,68.67337135898958,69.05461448485926,68.12988500165719,68.86804962158203,445800
2015-11-09,68.8599579438964,68.90051876455685,67.85411271638303,68.1948013305664,343400
2015-11-10,68.1136833177498,68.95729760833689,68.07312249861393,68.84373474121094,282300
2015-11-11,69.08703153184416,69.1519263204259,68.3407600292772,68.4543228149414,273100
2015-11-12,67.64319684154754,68.3732481764595,67.05104856174381,67.13216400146484,417600
2015-11-13,67.1321488468799,67.64318157160073,66.56432851959123,66.63733673095703,447800
2015-11-16,66.58057041308066,67.77298656316545,66.15876022417557,67.70809173583984,407800
2015-11-17,67.90276192659614,68.63281317511735,67.62696822643846,68.12178039550781,465100
2015-11-18,68.2515605916187,69.51697856957792,68.2515605916187,69.37908172607422,535700
2015-11-19,69.52510030520087,69.80900742548859,69.17629836064421,69.4926528930664,457100
2015-11-20,69.70354684790561,70.26325378761143,69.43586038207152,69.99556732177734,1107100
2015-11-23,69.9225717740963,70.56339425290369,69.62244403565633,69.67111206054688,445400
2015-11-24,69.3790901609741,69.59810864607024,68.70582028265797,69.44398498535156,651300
2015-11-25,69.70508366407851,69.97434276697906,68.99522045417747,69.19920349121094,273200
2015-11-27,69.38686288147701,69.66427679285331,68.87282792653808,69.47661590576172,176900
2015-11-30,69.62348056764418,70.4394125853827,69.08496244790446,69.77850341796875,588900
2015-12-01,70.09673286639999,70.2599168037464,69.39503073068768,69.56637573242188,494300
2015-12-02,69.70509258568103,70.064104768832,68.88099926757044,69.044189453125,453500
2015-12-03,69.15023732115303,69.24815140263193,67.51837331357419,67.71419525146484,841400
2015-12-04,68.17113160783794,70.92081888803159,67.99978038334186,70.62708282470703,1128800
2015-12-07,70.6189320633578,71.1492829957544,69.91722989657055,70.83106994628906,945600
2015-12-08,70.34965468689933,71.01055758341447,69.90905068086695,70.03959655761719,571400
2015-12-09,69.68059235118402,70.38229435213208,68.30982637550257,68.6117172241211,723500
2015-12-10,68.70962844863739,69.34605437071961,68.48116849969163,68.62803649902344,347300
2015-12-11,67.86105370992367,68.41588764341206,66.75954690485494,67.14303588867188,448600
2015-12-14,67.08590915301649,67.68969690204621,65.97624148043661,66.44132232666016,636600
2015-12-15,67.27359269699485,67.4530987377739,66.13944768487336,66.7840347290039,514800
2015-12-16,67.26542582867026,67.56731663865459,66.49028681167013,67.35517883300781,439400
2015-12-17,67.3143988718041,67.3143988718041,65.95179374623359,66.00074768066406,511800
2015-12-18,65.76409445030667,66.01703751294819,64.31173700540305,64.53203582763672,1453100
2015-12-21,64.8176613193244,65.49488037026656,64.14859710900708,65.241943359375,502300
2015-12-22,65.64989186225326,65.91098986871866,64.85843677935476,65.66621398925781,287500
2015-12-23,66.04969263574556,66.1476067163632,65.29087562989335,66.05785369873047,253400
2015-12-24,65.94362267212166,66.31895063760702,65.72332377555719,65.9925765991211,104900
2015-12-28,65.69069861193228,66.13945755578715,65.10322647263956,66.04154968261719,356900
2015-12-29,66.41688028751582,67.05330638798092,66.1802592097665,66.89827728271484,336400
2015-12-30,66.85746068645061,66.99616761296257,66.39237976074219,66.39237976074219,243300
2015-12-31,66.1639307321005,66.53110391064918,65.61725772133829,65.71517181396484,206800
2016-01-04,64.40968996901097,64.78501803463783,63.38977471728515,64.0669937133789,734100
2016-01-05,64.06698892091326,65.63358336142882,64.06698892091326,65.1358642578125,505000
2016-01-06,64.34442036379482,64.76870241211167,63.430573965406396,64.27914428710938,740300
2016-01-07,63.03892109147423,64.17306630786628,62.70438591430255,62.834938049316406,590800
2016-01-08,63.41423644131334,63.88747849835411,61.978194369116295,62.06794738769531,978100
2016-01-11,62.99814619039587,63.34899740667087,62.42699594300439,63.153175354003906,791700
2016-01-12,63.44685177995882,63.62635775292557,62.802264979334986,63.47132873535156,511500
2016-01-13,64.09961782779442,64.58918202235807,63.41423791551303,64.0098648071289,883700
2016-01-14,64.10777992326601,65.21744799202723,63.38976197144827,64.72789001464844,860100
2016-01-15,63.414232493119805,64.22200338497164,63.21841056707898,63.86299133300781,570800
2016-01-19,64.55655801426224,64.95636304991953,63.70798777781811,64.0669937133789,975800
2016-01-20,63.43870105226713,63.74875291284932,61.75788344084553,62.533016204833984,619100
2016-01-21,62.6309310448162,63.65900070190707,62.5493391041835,62.98993682861328,543400
2016-01-22,63.707979818740675,65.01346993284031,63.610065725782746,64.84212493896484,586900
2016-01-25,64.80130974112942,65.43773562453725,63.64268794184509,63.73244094848633,698200
2016-01-26,63.920118814515625,65.11138517886243,63.83852684813971,64.6299819946289,521300
2016-01-27,64.56469178883685,65.6009288325378,64.0832949351196,64.4178237915039,612900
2016-01-28,64.77682123343048,65.23374102210748,64.42597033139201,64.82577514648438,518600
2016-01-29,65.11136922792973,66.34342193603516,65.07057014220268,66.34342193603516,604500
2016-02-01,65.96810545175367,66.4903014693442,65.77228350142413,66.07418060302734,613000
2016-02-02,65.12769496991659,65.35615494435552,64.4586309483165,64.72789001464844,647400
2016-02-03,65.25006314316893,65.25006314316893,63.82218257848809,64.82577514648438,526400
2016-02-04,64.55655189194866,64.98899492165806,63.69165960746177,64.16490173339844,568600
2016-02-05,64.31991483214716,64.88290362464181,63.7977189006662,64.03433990478516,513700
2016-02-08,63.104180416078634,63.104180416078634,61.61102952740496,62.19850158691406,954100
2016-02-09,61.22753050778171,62.79411826137619,61.12146160183198,62.41062927246094,1033800
2016-02-10,59.39986649028827,59.39986649028827,52.51339674878551,54.03919219970703,3033100
2016-02-11,52.872407275964214,55.48338773832877,52.717378171144034,54.594024658203125,1970100
2016-02-12,55.06725741205535,55.556815442386885,54.18605544748582,54.72456741333008,966700
2016-02-16,54.95302904271833,55.230449210679275,54.21868886290201,54.871437072753906,805900
2016-02-17,55.516022587898995,56.8133516799224,54.487946366344914,56.503299713134766,864000
2016-02-18,56.40537458729069,56.47065063860842,55.556804595360816,55.834224700927734,950300
2016-02-19,55.83422285190511,57.39264961883864,55.59760184251451,57.38449478149414,1802300
2016-02-22,57.92303862976261,58.06990670898236,57.335566312883614,57.59666442871094,660900
2016-02-23,57.33553634832666,58.004600309536485,57.131553357408215,57.253944396972656,781100
2016-02-24,56.73989876963221,57.99643450304851,56.67462273086796,57.612945556640625,744200
2016-02-25,57.65404550402622,59.59337183828013,57.284253841513824,59.55228805541992,788600
2016-02-26,59.6755599994315,60.32474404309881,59.42081292567432,59.774166107177734,652400
2016-02-29,59.58517429351329,59.856347392982066,58.4265022277832,58.4265022277832,773300
2016-03-01,58.93598684285726,60.480876573841606,58.8866837856389,60.26721954345703,895000
2016-03-02,59.96316856761682,60.793138792850385,59.41259692896562,60.20969009399414,862500
2016-03-03,60.20970107997321,61.07254225338522,59.95496024206412,60.93284606933594,773600
2016-03-04,61.07251119846064,61.475167282222316,60.49728822165825,60.89994430541992,748500
2016-03-07,60.59590967937758,60.899959769729186,59.14141334328872,60.357601165771484,1042300
2016-03-08,59.700192670853845,62.09148407038138,59.700192670853845,61.81209182739258,1002800
2016-03-09,61.894291321134666,63.11048568254542,61.79567893416734,62.97078323364258,1011100
2016-03-10,63.14335060544853,63.603535478057346,62.38734110900561,63.09404754638672,821300
2016-03-11,63.77608730637136,64.06369886502488,63.32412180744314,63.76786804199219,719600
2016-03-14,63.44738381920213,64.06369697071946,63.14333374078074,63.628170013427734,549300
2016-03-15,63.3734453532822,64.68824582337868,63.06117593137835,64.64715576171875,667300
2016-03-16,64.53208114607102,64.73751882004653,63.891116606381104,64.03903198242188,677700
2016-03-17,63.92400389661787,64.80327711755018,63.53777996667773,64.5074462890625,594600
2016-03-18,64.67180518648202,64.74576604117054,63.882924930094624,64.1130142211914,983900
2016-03-21,64.11299742357626,64.81970364362381,64.08834590162645,64.36774444580078,545100
2016-03-22,63.80073243663832,65.1237517433278,63.80073243663832,64.59783172607422,460800
2016-03-23,64.67179171033597,64.7950555961561,64.01439476839802,64.0636978149414,699200
2016-03-24,63.82539716134155,64.02262191070719,62.78999543975291,63.4227409362793,649100
2016-03-28,63.5788669063424,64.10478696024076,62.96255375541824,63.808956146240234,574600
2016-03-29,63.817180824990075,63.95687697971474,62.724250573283214,63.36521530151367,1028100
2016-03-30,63.60353005329887,64.66358961895783,63.60353005329887,64.39241027832031,520100
2016-03-31,64.31022672715429,64.50744518628727,63.32412189256582,63.3980827331543,500600
2016-04-01,62.98720284454923,64.30200292849194,62.913242009176116,64.18695831298828,763500
2016-04-04,64.16229491603937,64.40881635958114,63.55419489582399,63.882896423339844,591500
2016-04-05,63.6610465688807,64.25270825106205,63.36521572779002,63.58708572387695,498600
2016-04-06,63.603519328638676,64.09656860245755,63.077599267303654,64.0636978149414,473100
2016-04-07,63.51312407360129,63.93221876337377,62.96255250769048,63.34877014160156,812800
2016-04-08,63.63643511217892,64.4581865727413,63.63643511217892,64.02265930175781,507100
2016-04-11,64.15408314717638,64.9922661842574,63.85825236480404,64.60604858398438,497400
2016-04-12,64.87725501769816,65.57574855634307,64.08837461456248,65.49356842041016,724800
2016-04-13,65.75651031603385,66.87409214452725,65.75651031603385,66.78369903564453,501400
2016-04-14,66.60289818760164,67.36712660595848,66.21667434710963,66.46319580078125,518400
2016-04-15,66.37279844398273,66.7097192259253,66.18379930195741,66.4303207397461,422400
2016-04-18,65.90441911798068,66.89874321574514,65.67432987102954,66.84943389892578,370100
2016-04-19,67.0877481147495,67.35892743719826,66.7261756848178,66.9891357421875,447400
2016-04-20,66.85763737425681,67.16990038288073,66.6111096567651,66.89872741699219,716300
2016-04-21,66.5454111818287,66.63579804082448,64.86903807602972,64.90190887451172,635300
2016-04-22,64.95940915491043,65.48532921317843,64.86901605713359,65.43601989746094,592900
2016-04-25,64.9922957335075,65.29634591736809,64.44994323221405,64.90190887451172,653100
2016-04-26,64.90189973720405,65.61681912777918,64.69646197771227,65.1730728149414,883000
2016-04-27,66.28244213914955,70.30901723436594,66.28244213914955,70.1200180053711,1728800
2016-04-28,69.7419820520519,70.41581735484881,69.38862901098399,69.51188659667969,598700
2016-04-29,69.20784900233498,69.80772353750008,68.91201823148675,69.4954605102539,1015500
2016-05-02,69.84881857167119,71.24579243532017,69.8241670505832,70.87600708007812,711300
2016-05-03,70.37473713814761,71.15539788068689,70.16108017734679,70.85957336425781,723500
2016-05-04,70.50623979693053,71.08968226691778,70.07892575700629,70.71167755126953,461000
2016-05-05,70.71987242057271,71.25401169883654,70.71987242057271,70.87600708007812,506000
2016-05-06,70.424056747061,71.28689778713989,70.21040600545834,70.96641540527344,353900
2016-05-09,70.94176829144436,71.4759077175992,70.63771815176536,70.72811126708984,379900
2016-05-10,70.76095713343486,71.5087470510532,70.76095713343486,71.50053405761719,609400
2016-05-11,71.37728226810752,72.3305100331912,70.9746260904966,70.99105834960938,339100
2016-05-12,71.14720177911593,71.88677891943718,70.96641555931936,71.73064422607422,383700
2016-05-13,71.77992630149683,72.05110555194047,71.22113554427692,71.50053405761719,377900
2016-05-16,71.43482186555026,72.116876768821,71.01572705794902,71.79639434814453,328000
2016-05-17,71.54164966930854,71.8539191037351,70.73633709196977,70.93355560302734,313900
2016-05-18,70.90888180481713,72.42090036386786,70.85957875990157,72.28120422363281,418300
2016-05-19,71.8621197076525,72.29765298742775,70.97463342621549,71.62381744384766,388100
2016-05-20,72.11685997589166,72.6838638276543,71.52519833104215,72.06755065917969,474700
2016-05-23,72.10863698860774,72.33872622317836,71.45945306566267,71.60736846923828,378500
2016-05-24,72.04291868551039,72.97971445424882,71.99361562488103,72.86466979980469,374300
2016-05-25,72.88930587028008,73.31661986997926,72.08399345997816,72.10042572021484,481000
2016-05-26,72.19958386195533,72.37313979607148,71.5466793638654,71.57147216796875,498800
2016-05-27,71.72025208115087,72.27397918701172,71.66240008957428,72.27397918701172,479500
2016-05-31,72.33184864807714,72.8607893771761,71.84423978779269,72.22441101074219,712600
2016-06-01,71.71199219631514,71.78637693815328,70.84421224416853,71.44752502441406,1270300
2016-06-02,71.0012726747089,71.73682251350635,70.5963022155167,70.80291748046875,751700
2016-06-03,70.28222384423037,70.70372059768397,69.77808227578858,70.25743103027344,605300
2016-06-06,70.52188472059139,70.58800308208218,69.60451294743727,69.99295043945312,555300
2016-06-07,70.01774245670427,70.46403193362815,69.78633449949794,70.22435760498047,431300
2016-06-08,70.29047666103948,70.60452941958413,69.93509835027324,70.31526947021484,498500
2016-06-09,69.8689809971078,70.33179692277722,69.15822436531884,70.28221130371094,545700
2016-06-10,69.82765119431605,70.43097017960979,69.65409523275329,70.0590591430664,425600
2016-06-13,69.60449708822954,70.37310552560092,69.48052676502914,69.57970428466797,390200
2016-06-14,69.37311436819509,70.09213115410178,69.1747592569013,69.38964080810547,430700
2016-06-15,69.68716236221715,69.8359255327275,69.0011985034531,69.09210968017578,486200
2016-06-16,68.85244413172482,70.48883921645658,68.72848006161995,70.45578002929688,462400
2016-06-17,70.28220918213603,70.7284986564428,69.90203806818447,70.67064666748047,1170400
2016-06-20,71.11694402200693,71.8690199618521,70.7863584889938,70.86900329589844,459600
2016-06-21,71.11694470954596,71.40620468920596,70.69544799324443,70.95991516113281,446600
2016-06-22,71.12519260356429,71.5880147972036,70.86899185191305,71.19957733154297,450200
2016-06-23,71.90207410611045,72.0756300800641,71.18305109510744,71.55496215820312,462000
2016-06-24,68.41440472401138,70.27394099966935,68.41440472401138,68.76978302001953,684400
2016-06-27,68.00120943631508,68.16650541801019,66.80284351966117,66.95160675048828,607000
2016-06-28,67.68713771817417,68.86071048777401,67.17472977541873,68.73674011230469,506300
2016-06-29,69.488837159449,69.7450380324251,68.81939951220056,69.7037124633789,449300
2016-06-30,70.06732633044679,71.34834274002976,69.55492481092863,71.3318099975586,457700
2016-07-01,71.50539364273348,72.92690738665728,71.50539364273348,72.6872329711914,723100
2016-07-05,72.41448667359049,72.51365791922034,70.46403897453885,70.65412139892578,498800
2016-07-06,70.4144541260417,70.96818762652578,70.07560849374671,70.57975006103516,539400
2016-07-07,70.60454064309168,71.09214944876963,69.4144351703394,69.76981353759766,416000
2016-07-08,70.63759822714869,71.51364456617186,70.51362785898252,71.43099975585938,425000
2016-07-11,71.7615804044548,72.0838995564502,71.51363968504553,71.79463958740234,238000
2016-07-12,72.17481353365744,72.68721512573977,71.9434055494403,72.34010314941406,322900
2016-07-13,72.50541431226719,72.7368223451297,72.2574735311168,72.67897033691406,212500
2016-07-14,73.48063034841043,73.555008791385,72.56325838601883,72.98474884033203,257900
2016-07-15,72.50538759546161,73.55498973072915,72.50538759546161,72.6706771850586,245100
2016-07-18,72.58802638325756,72.94340464633613,72.34008571398668,72.3896713256836,220000
2016-07-19,71.91858909838345,72.40620406651134,71.80288513416188,72.3896713256836,279000
2016-07-20,72.6459077971105,72.91037500896213,72.20788456861207,72.22441101074219,281100
2016-07-21,72.27398730607321,72.43101686030458,71.97646094300052,72.16654968261719,274100
2016-07-22,72.33184540605885,72.75334217353507,72.0177925764975,72.64590454101562,224900
2016-07-25,72.51366848456183,72.86904687910192,72.25746765549647,72.39796447753906,326700
2016-07-26,72.35663596349272,72.8111855599559,71.1334713673809,71.49711608886719,483100
2016-07-27,70.64585162946301,71.0342827971566,69.02598337884505,69.21607208251953,603600
2016-07-28,69.01772714135299,69.39789826439541,68.60449683734244,68.88549041748047,347800
2016-07-29,68.60449981689453,69.02599020540727,68.29870710870402,68.60449981689453,452800
2016-08-01,68.67061970062979,68.95988600327446,68.4474780757215,68.8028564453125,498700
2016-08-02,68.76154510998575,69.01775227945772,68.29872901865006,68.83592987060547,513100
2016-08-03,69.08385532174195,69.7698192997948,68.82765449118543,69.51361846923828,505600
2016-08-04,69.50533420983417,69.7945941546391,69.01772548936214,69.16648864746094,379600
2016-08-05,69.62105020397254,70.15825094012472,69.3235238364235,70.09213256835938,354000
2016-08-08,70.13347949294833,70.45579877175393,69.73677544689696,70.05083465576172,311800
2016-08-09,70.14173705281891,70.505375551817,69.90206264132239,70.06735229492188,280500
2016-08-10,69.90206264132239,70.39793790751695,69.90206264132239,70.06735229492188,215300
2016-08-11,70.09211622321348,70.8028727904584,70.09211622321348,70.44749450683594,229800
2016-08-12,70.17476576935204,70.57146328787276,70.10864741446747,70.40617370605469,183200
2016-08-15,70.46403073497642,71.29049131402246,70.45576436367568,70.90205383300781,287200
2016-08-16,70.6210489013395,71.12519032289599,70.38138089932131,70.40617370605469,274000
2016-08-17,70.41443510167576,71.17478358642653,70.34832305093553,70.91031646728516,247600
2016-08-18,70.93513673798131,71.45580480698264,70.7285215241147,71.19133758544922,271600
2016-08-19,70.98470536867389,71.80289965409341,70.81941575933065,71.79463958740234,221100
2016-08-22,71.93514812556216,71.93514812556216,71.19959852477396,71.66241455078125,308900
2016-08-23,71.67893981933594,71.8111702535157,71.45579189765257,71.67893981933594,263800
2016-08-24,71.76983642578125,71.90207315011774,71.38966530140493,71.76983642578125,312800
2016-08-25,71.8030911978892,72.9585236604202,71.62853014332438,72.8504638671875,473200
2016-08-26,72.80889906089683,73.8895223618633,72.40990417635275,72.89202880859375,378900
2016-08-29,72.89203910094149,73.7814729864661,72.89203910094149,73.74822235107422,327300
2016-08-30,73.74821211178345,74.61270948621384,73.70664723783695,74.3965835571289,329900
2016-08-31,74.42151238448751,74.61270190654596,73.92276565734244,74.43814086914062,339700
2016-09-01,74.67087753055293,74.80387367795025,73.85625313832875,74.19706726074219,349100
2016-09-02,74.53789310656552,75.05326836466955,74.41320482809897,75.01170349121094,259800
2016-09-06,74.99508294284404,75.02833357393664,73.99758303579453,74.71245574951172,303500
2016-09-07,74.51295607738717,75.05326771814832,74.21370674840897,74.9202651977539,230900
2016-09-08,75.02001405691605,75.08651531442632,74.40489327971851,74.77063751220703,377500
2016-09-09,74.5378862455596,75.04494721391652,73.91445125252166,74.1721420288086,478200
2016-09-12,73.76484272064995,75.30264810449142,73.44065696077728,75.06159210205078,346200
2016-09-13,74.35503901226048,74.3633532577048,73.43235436718352,73.54042053222656,506300
2016-09-14,73.50718213641149,73.64017837611844,72.44318685110724,72.59281158447266,597000
2016-09-15,72.3184700198557,73.241154455048,72.3184700198557,73.04996490478516,323000
2016-09-16,73.16633663720415,73.28271701754443,72.69252624019026,73.03334045410156,847300
2016-09-19,73.30765475456992,75.35252104994049,73.30765475456992,74.496337890625,677700
2016-09-20,74.76235184354644,74.90366230134555,74.0973517545105,74.23035430908203,327300
2016-09-21,74.38826573591355,75.52707600303206,74.38826573591355,75.39407348632812,361000
2016-09-22,75.72656554080956,76.07568759789382,75.46888111894859,75.87619018554688,211000
2016-09-23,75.57694499007961,75.69331901541169,74.92025936604365,74.92857360839844,258900
2016-09-26,74.70415733402835,75.17796778892028,74.4464664958168,74.76234436035156,256300
2016-09-27,74.72075234593245,75.52706251925031,74.52125494840169,75.40237426757812,354700
2016-09-28,75.51044104951272,76.34168768198332,75.4771967650934,76.28350067138672,270800
2016-09-29,76.17547489725439,76.68253607676803,75.63516307656968,76.03416442871094,357800
2016-09-30,76.27521643422918,76.99839717001076,76.0590904670033,76.68252563476562,373200
2016-10-03,76.39990364626951,76.6742102963198,75.02003078385665,75.26109313964844,518300
2016-10-04,75.08655782525959,75.21955407366801,74.42987180485304,75.14474487304688,394300
2016-10-05,75.4772081146279,76.03414192007149,75.31095495798913,75.59358215332031,363900
2016-10-06,75.64346399950597,75.89284059341128,73.95603389422263,74.76234436035156,602500
2016-10-07,74.9036300706837,75.24443787178134,74.38825490634869,74.7540054321289,281400
2016-10-10,74.9202859760977,75.66840950602729,74.9202859760977,75.47722625732422,264900
2016-10-11,75.20290021919156,75.74321191625616,74.95352363842025,75.22783660888672,419700
2016-10-12,75.41070276581607,76.12557544585349,75.25276386104457,75.75151062011719,325200
2016-10-13,75.0033813928706,75.36081767446497,74.42981922563803,74.88700103759766,318300
2016-10-14,75.59358042412035,76.3666401445559,75.39407664071747,75.6268310546875,302000
2016-10-17,75.7348927114343,76.00089142060838,75.65176930392542,75.85958099365234,247700
2016-10-18,76.474692388338,76.54119364290769,75.79307038377047,75.892822265625,290200
2016-10-19,72.44317005548537,72.44317005548537,69.43405393408067,69.53380584716797,966000
2016-10-20,69.00181640605769,69.65850230812975,68.35344474986059,69.31768798828125,835400
2016-10-21,68.84387027528265,69.15143392151609,68.27862211096034,68.83555603027344,630800
2016-10-24,68.99346857920958,69.69171268697954,68.65265442524446,68.90203094482422,472400
2016-10-25,69.23453822028951,69.74991345600901,67.86297990054764,68.37004089355469,503600
2016-10-26,68.57786009871373,70.22373153152313,67.40579908200087,68.10404968261719,713300
2016-10-27,68.09574189426971,68.25368082857727,66.4332481585195,66.64105987548828,1056000
2016-10-28,66.7989876237117,67.97104221335127,66.15892409116242,66.48311614990234,427600
2016-10-31,66.64935550632804,67.28110472521553,66.6161048798699,66.93197631835938,455500
2016-11-01,66.99018062374911,67.05668189383373,65.25287775068223,65.9677505493164,380000
2016-11-02,66.05086605912999,66.35011539677795,65.2528699393719,65.43574523925781,623700
2016-11-03,66.04256058774548,67.50555683924041,65.99268780548313,66.81562042236328,571200
2016-11-04,66.86548344054921,67.12316787604956,66.24204844479642,66.27529907226562,291500
2016-11-07,67.23123313218285,67.23123313218285,66.2586759816908,66.48311614990234,467100
2016-11-08,66.60779744382056,67.09823630680584,66.38336361968098,66.57454681396484,613000
2016-11-09,66.36675257386425,68.81893484936452,66.16725508421457,68.17887115478516,685100
2016-11-10,68.5778624097282,70.00760794982448,68.17886114708578,69.40079498291016,495200
2016-11-11,69.36756422963232,69.42575126982821,68.4116351895445,68.98519134521484,910000
2016-11-14,69.31765317934969,72.06907738453535,69.27608831275866,71.49552154541016,714300
2016-11-15,71.3376265486349,71.5620604773339,70.74744186303606,71.48725128173828,510200
2016-11-16,71.2627759874883,71.96933435071155,70.99677732103102,71.77814483642578,553100
2016-11-17,71.85297913813409,72.08572723946783,71.51216488838817,71.75322723388672,554400
2016-11-18,71.81969051306953,72.06906062891397,70.78063250895077,71.31262969970703,576200
2016-11-21,71.77812557106225,72.17712663460988,70.91362855163133,71.27106475830078,288500
2016-11-22,71.62853628250215,71.62853628250215,70.71416605749876,71.12147521972656,446300
2016-11-23,71.45604873355678,72.15028554822284,71.34731538412123,72.09173583984375,366800
2016-11-25,72.32590230756418,72.42626954476286,72.04151357881553,72.27571868896484,125100
2016-11-28,71.94953414654624,72.22555691960463,71.48950257288817,71.84916687011719,389000
2016-11-29,72.12520272287954,72.3092115568487,71.61498103704042,71.99137115478516,308600
2016-11-30,72.16699471520386,72.75249804586743,72.02480351059741,72.21717834472656,538700
2016-12-01,72.5433951410562,73.11216637275317,72.19209057042094,72.58521270751953,389100
2016-12-02,72.53505199664043,72.77761693195812,71.76553961100949,72.01646423339844,365400
2016-12-05,72.30920015107871,72.52667322420852,71.8157106798127,72.48485565185547,565300
2016-12-06,72.6772339004662,74.65120464012071,72.57686023556457,74.35009002685547,592200
2016-12-07,74.44210186442488,75.4792709350586,74.21626908233272,75.4792709350586,532900
2016-12-08,75.78038477547227,78.47368428531799,75.78038477547227,78.21439361572266,812300
2016-12-09,77.98017503627496,78.23946564026012,76.70880106915631,77.08519744873047,324700
2016-12-12,76.91791652377351,77.55360357743221,76.40769494380838,77.06847381591797,436900
2016-12-13,77.0852042981145,77.40304462741659,75.93092962258372,77.00155639648438,412900
2016-12-14,76.82591317246742,78.10564703555902,76.52479857157066,77.06011199951172,361100
2016-12-15,76.95975675180892,78.47368967862812,76.87611521213678,77.34451293945312,393300
2016-12-16,77.39468922587335,77.49506289279752,76.0229476851087,76.39933776855469,1239300
2016-12-19,76.41606714787845,77.47832796339716,76.290601664108,77.29431915283203,507100
2016-12-20,77.72925600908555,77.9550887662316,76.99320165017463,77.20230865478516,311200
2016-12-21,77.12700945697156,77.51176549309102,76.94299431329749,77.2190170288086,282900
2016-12-22,77.46154869629248,78.08886930032372,77.17716003745203,77.9466781616211,332700
2016-12-23,77.93836164973555,78.26456806070406,77.46159794282471,78.02200317382812,209600
2016-12-27,78.08892841615358,78.74134131721398,77.87982138984242,78.40676879882812,230400
2016-12-28,78.72455596587723,78.95875463701927,77.86303030926878,77.9466781616211,326400
2016-12-29,77.70416867773768,78.31475759286188,77.41142013066171,77.51178741455078,429100
2016-12-30,77.89653281227467,78.12237193274598,77.34449368272927,77.67070007324219,289700
2017-01-03,78.3231211082069,78.724609375,77.55360884341296,78.724609375,429200
2017-01-04,78.66606250089274,79.73668940898355,77.3612303728973,79.53594207763672,459100
2017-01-05,79.75338922096567,80.25524462321356,79.05079293410617,79.56937408447266,412400
2017-01-06,79.6948539676183,80.57310586673121,79.51083879778979,80.28035736083984,359400
2017-01-09,79.51085168645214,79.87888208576669,78.67442360178443,78.71624755859375,500200
2017-01-10,78.82496941992599,79.63630556479458,78.56567879354327,78.79151153564453,370800
2017-01-11,78.74970881214979,79.30174805326635,78.58241935920529,79.29338836669922,338100
2017-01-12,79.2431691063217,79.71157302032626,78.5740306857174,79.31845092773438,382800
2017-01-13,79.42718424595515,80.3221617493597,79.12606972318,79.31845092773438,254900
2017-01-17,78.8835365953732,79.71996474336848,78.40677280627351,79.21810913085938,399500
2017-01-18,79.49412700642164,79.91234105440485,78.82498197707251,79.56104278564453,397800
2017-01-19,79.77013469463,80.25525804847402,79.519203760811,80.00433349609375,347000
2017-01-20,80.13814997102477,80.84911874605436,79.87049331526896,80.42253875732422,349600
2017-01-23,80.38072888625317,80.58146981785822,80.02943066058455,80.2719955444336,263100
2017-01-24,80.23855660879498,81.17535847992745,80.23855660879498,80.91606140136719,221700
2017-01-25,81.44299411970904,82.13722448818434,81.44299411970904,81.99503326416016,376700
2017-01-26,81.93649658434735,82.73946680118088,81.91977083004333,82.70600891113281,288900
2017-01-27,82.71435420427238,82.78963603333257,81.83610236005451,81.86956024169922,305100
2017-01-30,81.71902214074338,81.71902214074338,80.6567612703731,81.10006713867188,378300
2017-01-31,81.18369883099578,81.38444614363664,80.82403453931317,81.24224853515625,384000
2017-02-01,81.23389802318049,81.91140273089268,81.17534831240832,81.43463897705078,337300
2017-02-02,81.44300591810658,81.76084629692971,81.1251591578435,81.41790771484375,282500
2017-02-03,81.85285177344423,82.27106581014425,81.50991320025912,81.97831726074219,301900
2017-02-06,81.56846541122178,81.9114039949222,81.2004413870203,81.45973205566406,242700
2017-02-07,81.62700385150029,81.91975875089388,81.0582389488682,81.13351440429688,457200
2017-02-08,79.4439473086891,79.4439473086891,74.9021422667433,75.65492248535156,990700
2017-02-09,75.65491642352195,76.85100881958462,75.3370760540529,76.41606903076172,797700
2017-02-10,76.41606394819568,77.79617144900382,76.27387271721479,77.72925567626953,469200
2017-02-13,77.82963068996408,79.39374702085537,77.82126462286685,78.89189147949219,401100
2017-02-14,78.21437882210905,79.83704469392194,77.7376151493362,79.66976165771484,319200
2017-02-15,79.3435381002446,80.50617218017578,79.3435381002446,80.50617218017578,369700
2017-02-16,80.55636842513107,81.20878116138894,80.35562751738365,80.73201751708984,454200
2017-02-17,80.62327056932467,80.92438507080078,79.89557612718454,80.92438507080078,356700
2017-02-21,80.60655446859403,82.19576228370325,80.59818840326369,82.00338745117188,435800
2017-02-22,81.59355375233461,82.37979173102642,81.59355375233461,82.29615020751953,386900
2017-02-23,82.41388339901117,83.29689185897213,82.41388339901117,83.12028503417969,448800
2017-02-24,82.54005449892145,83.07826727201987,82.21208129081467,83.05303955078125,267000
2017-02-27,82.98574312381339,83.22962173556041,82.20365185717668,82.51480865478516,285300
2017-02-28,82.51480391159397,83.32212284752144,82.32979211911048,83.25484466552734,412800
2017-03-01,84.09580250148824,85.20586683786786,84.09580250148824,84.81061553955078,418800
2017-03-02,84.81903067382547,84.81903067382547,83.82669990370692,83.88556671142578,411300
2017-03-03,84.01172369058709,84.491069597833,83.59965597776208,83.98649597167969,332100
2017-03-06,83.271673815674,83.95285428517352,83.06143427659424,83.74261474609375,294900
2017-03-07,83.77622216378853,83.93599979019105,83.26323736912978,83.7593994140625,269100
2017-03-08,84.29764716441333,84.62562034521487,83.59965674291368,83.65852355957031,269300
2017-03-09,83.9107954419239,84.23876857689707,83.65851186979118,84.0705795288086,251100
2017-03-10,84.40696250750587,84.41536746855694,83.66691531095933,83.79306030273438,293000
2017-03-13,83.65849142783603,84.18829257425861,83.36415104160189,83.59962463378906,335900
2017-03-14,83.48189648060604,83.91919822646128,82.45593312671546,83.66690826416016,324400
2017-03-15,83.46509066474744,83.80988656228736,82.9184666215262,83.27166748046875,343700
2017-03-16,83.2800883532045,83.6753397282298,82.48958560315391,82.91006469726562,382200
2017-03-17,82.91003091148117,83.44824983534195,82.54001382232582,83.22959899902344,806500
2017-03-20,82.9268946614292,82.9268946614292,81.91774731425365,82.11957550048828,366000
2017-03-21,82.60732406380333,82.60732406380333,80.20218317845172,80.26945495605469,567500
2017-03-22,80.28628588745683,80.70676501629781,79.70602263653554,80.37879180908203,355600
2017-03-23,80.15169794793637,81.14402855817248,79.98350892898101,80.17692565917969,482200
2017-03-24,80.31991757457602,80.84130753997577,79.6219207452809,79.94148254394531,298200
2017-03-27,78.93231284275625,79.84895391861782,78.51183387232435,79.52098083496094,539000
2017-03-28,79.33596343918173,80.5049007968643,78.96594633430325,80.31147766113281,461000
2017-03-29,80.21898139977189,80.27784820187928,79.26028981345155,79.31074523925781,445600
2017-03-30,79.45371320918467,80.32830386710096,79.31074547564043,80.26103210449219,307700
2017-03-31,80.20216135189654,80.84969614511373,79.33596928096975,80.4544448852539,281300
2017-04-03,80.58058023258722,80.86650923543087,79.00798675694509,79.89940643310547,412000
2017-04-04,79.70599577722497,80.43763152462265,79.33597221541463,79.85736846923828,287300
2017-04-05,80.53013705792488,80.53013705792488,79.29392781463216,79.3443832397461,387200
2017-04-06,79.33597392830782,79.77327567734339,78.72207818677752,79.71440887451172,665400
2017-04-07,79.27708765356847,80.23578543221107,79.04162050007683,79.63029479980469,275800
2017-04-10,79.63031212185376,80.68150958289418,79.59667303318045,79.76486206054688,260600
2017-04-11,79.52939907898322,80.10125078479554,79.10050869562387,80.06761169433594,175600
2017-04-12,79.78169955389727,79.94147723461695,78.66322370885298,78.73890686035156,352000
2017-04-13,78.13340269605335,79.108910537809,77.6624619023785,77.93997955322266,465500
2017-04-17,78.36889104745582,79.26030462191339,78.17546785239355,79.23507690429688,322200
2017-04-18,78.72206493944228,79.08367707198492,78.09975792622907,78.71365356445312,349700
2017-04-19,79.3948343009446,79.5798396399098,78.7641159086562,79.02481079101562,265000
2017-04-20,79.44531544809713,80.43764629664376,78.99960866642813,79.98352813720703,390900
2017-04-21,79.76485498931466,80.07601171995832,79.50416009520754,79.63871002197266,345500
2017-04-24,80.37034868734531,81.05993392964922,80.3535323518744,80.83287811279297,414800
2017-04-25,81.19451060662696,81.86727326590423,80.9169928818744,81.50566101074219,387000
2017-04-26,81.58134723577012,82.42230533740181,81.50565767030268,81.58975219726562,294100
2017-04-27,81.70749010629294,81.98500139644325,81.53088326346868,81.6738510131836,350100
2017-04-28,81.5981804393536,81.65704726199426,80.80767760731949,80.93382263183594,309100
2017-05-01,81.48883096310598,81.92612629727482,80.95902332024718,81.78316497802734,315300
2017-05-02,81.78315655666935,82.65775355094856,81.68223929794495,82.53160858154297,435700
2017-05-03,84.08737836833576,88.02306158498513,83.00254191072092,87.88851165771484,1152700
2017-05-04,87.93055678925114,89.15835456475833,87.35030019573041,87.85487365722656,505600
2017-05-05,87.93898855196596,88.25855032126522,86.71119049181472,87.39236450195312,351200
2017-05-08,87.61943054482906,88.77153908887743,87.5605637317463,88.55289459228516,418100
2017-05-09,88.51925533880103,89.13315118613944,87.70352491896652,87.82125854492188,417400
2017-05-10,87.434397050234,88.03147641089792,86.84572264935419,87.14846801757812,389800
2017-05-11,86.8709494534024,87.28301700808069,86.08044701234668,86.32432556152344,407700
2017-05-12,86.08045810050145,86.35797576972583,85.74407363016886,85.81976318359375,279000
2017-05-15,86.03000749872233,86.40002466243264,85.28155537867131,85.99636840820312,257100
2017-05-16,86.02999720479936,86.40842569985871,85.52541732338727,85.75247955322266,235000
2017-05-17,85.75249396617122,85.75249396617122,84.09580556988436,84.23036193847656,470900
2017-05-18,84.34807602130131,84.34807602130131,83.34733411363185,83.49029541015625,429700
2017-05-19,83.74259672981833,84.12102525234667,83.40621225645972,83.70054626464844,417400
2017-05-22,84.12942671522485,84.26397663911357,83.44825288853963,83.75099182128906,343100
2017-05-23,83.75100277959378,83.86033142405772,82.97732297200406,83.66690826416016,429000
2017-05-24,83.71737729178241,83.83511090669475,82.9857414711122,83.59123229980469,281900
2017-05-25,83.87024548416304,85.12153831361917,83.70961129046992,84.92707824707031,257400
2017-05-26,84.85097878147855,84.92706763471018,83.61659904269654,83.93787384033203,279500
2017-05-30,83.85331230233264,84.15768055718195,83.12621107690299,83.32067108154297,387700
2017-05-31,83.39678761643702,83.39678761643702,82.24695303856275,82.83878326416016,689500
2017-06-01,83.39675323339885,84.92704440007681,82.90638147874876,84.67340850830078,357500
2017-06-02,84.26760933863038,84.84252657671011,83.54050793604733,84.68189239501953,348300
2017-06-05,84.69034192019164,85.22298971805616,83.70114808186436,83.77723693847656,339400
2017-06-06,83.43058034866364,83.75185508807907,82.86411970927593,83.69267272949219,308500
2017-06-07,83.9463120286138,84.17458498899794,83.25303023175246,83.45594024658203,271300
2017-06-08,83.455955338762,84.40287966319697,83.455955338762,83.94632720947266,757300
2017-06-09,84.31830895502165,86.16987471210092,84.309852490723,85.96696472167969,389800
2017-06-12,86.15297679904505,86.27979797456372,85.21450913075697,85.64569854736328,460000
2017-06-13,85.66261031776617,86.43198743314133,85.49351970689354,86.0092544555664,274800
2017-06-14,85.82324350320698,86.79553055775861,85.54423821400306,86.51652526855469,353900
2017-06-15,85.8655163629041,87.90309231660696,85.8655163629041,87.52262878417969,341500
2017-06-16,87.49727357566437,88.3681025140645,87.03227115099304,88.33428955078125,618000
2017-06-19,88.77393063369502,88.87538887656098,88.19055702540474,88.55410766601562,286400
2017-06-20,88.0214683196281,88.55410959287835,87.50573352869318,87.91156005859375,223600
2017-06-21,88.13135828997046,88.30045532999893,86.2797924670047,86.44888305664062,335700
2017-06-22,86.1022807621773,86.27983435300168,84.74108601889036,84.76644897460938,394100
2017-06-23,85.18916276410613,85.84862526466748,84.91861388053239,85.60343933105469,794500
2017-06-26,86.48272318269157,88.34274591584919,86.25444373656401,87.82701110839844,528100
2017-06-27,87.88618448709128,88.08910096298723,87.31972383860027,87.62409210205078,351000
2017-06-28,88.23285121446334,89.17131919192902,88.08066704378255,88.6048583984375,378900
2017-06-29,89.49258504691983,89.49258504691983,87.50574100972477,88.09756469726562,363100
2017-06-30,88.39345242614155,88.55408654270353,87.3366201706898,87.66635131835938,363000
2017-07-03,88.1651990470824,90.016771768797,88.14829256418193,88.9007568359375,209100
2017-07-05,88.97683790392759,89.36575148057038,88.2751060430251,88.39347076416016,406200
2017-07-06,88.43573970139389,89.08675211441188,87.74245785985889,88.05528259277344,410200
2017-07-07,88.05530078184626,89.5940489162934,88.04684431423865,89.04449462890625,259800
2017-07-10,88.78239866404763,89.03603462865883,88.52875624904188,88.71475982666016,417800
2017-07-11,88.73165481728759,88.97684073326204,87.996103519758,88.30892181396484,278200
2017-07-12,88.30044581793652,88.6555398881554,87.84389353463004,88.31735229492188,484800
2017-07-13,88.41882036785685,89.17974092488684,88.27509272108246,88.93455505371094,211300
2017-07-14,88.43574239871721,88.79083657097927,88.25819531258618,88.46110534667969,164700
2017-07-17,88.46112837575508,88.80777262253396,87.85239811500388,88.78240966796875,207400
2017-07-18,88.69784979703081,88.87539690028,87.98765493363973,88.38502502441406,353700
2017-07-19,88.58791953435626,89.61938900592128,88.49491776558281,89.55175018310547,205100
2017-07-20,89.45876712276188,89.87305016135248,89.08676642026509,89.37422180175781,169200
2017-07-21,89.28120910633709,89.57712091889798,88.79083727386833,89.12057495117188,308400
2017-07-24,89.39113464229796,89.72931592595899,89.12058574513243,89.6194076538086,177200
2017-07-25,90.3803345812701,90.45642344014327,89.47568604020663,89.84768676757812,322800
2017-07-26,89.84768553001093,89.91532437056317,88.74012693014632,88.8923110961914,213500
2017-07-27,89.01910972636428,89.01910972636428,88.12291789278419,88.72319793701172,241000
2017-07-28,88.7570262487752,89.21357222647437,88.48647737846754,89.17130279541016,202000
2017-07-31,89.33194257646976,89.45030730298264,88.68093013025512,89.00220489501953,258400
2017-08-01,89.64477334902503,89.99986757797507,88.74012484171247,89.8392333984375,386600
2017-08-02,89.0275528802337,89.45028578764146,85.19758732078978,87.79316711425781,683900
2017-08-03,87.50571183340881,88.21590002166558,87.17598068166212,87.79316711425781,394500
2017-08-04,88.25818908917682,89.02756619188669,87.90309494195377,88.72319793701172,275800
2017-08-07,88.42728811256585,89.00220526533208,87.30282320601495,87.83546447753906,287400
2017-08-08,87.75937849786999,89.46721707928985,87.75092203126663,88.56256866455078,313100
2017-08-09,88.27511180198817,89.02757605703377,87.83546585161015,88.79084014892578,337900
2017-08-10,88.25820830892386,88.5203007436551,87.05764795902607,87.07455444335938,248500
2017-08-11,87.04072953218979,87.31973488404424,86.41508644502055,86.694091796875,168600
2017-08-14,87.22674155403028,88.26666776155183,87.12528974381003,88.12294006347656,192100
2017-08-15,88.41882763864596,88.73164590142045,87.23517405819852,87.37044525146484,152700
2017-08-16,87.48882311117181,87.81009786386332,86.66872007229777,86.75326538085938,152400
2017-08-17,86.76171281840725,86.91389693813927,84.73259337211118,84.817138671875,278900
2017-08-18,84.54661250236583,85.11307325803696,84.24224418132574,84.55506896972656,276200
2017-08-21,84.33522461151541,84.33522461151541,83.23611634719812,84.02239990234375,231700
2017-08-22,84.1999449498502,84.53813259617353,83.69266670556163,84.46204376220703,212800
2017-08-23,84.01396859329401,85.0454318159087,84.01396859329401,84.59733581542969,236700
2017-08-24,84.9883122092772,84.99681370637566,83.42437394975616,83.48387145996094,237700
2017-08-25,83.70486863473496,83.83235867304995,82.87189697086924,83.71336364746094,284000
2017-08-28,83.61988964848865,83.72188819196144,80.60250569079248,81.12098693847656,526400
2017-08-29,80.29650236515594,80.55999044999955,79.08954899521942,80.33899688720703,464500
2017-08-30,80.16048103830688,81.37593555336609,80.16048103830688,80.55996704101562,373800
2017-08-31,80.76397456454396,81.09546812462375,80.37298997529356,80.48348999023438,563200
2017-09-01,80.74696330333755,81.63943233374472,80.29648128246704,80.40697479248047,247400
2017-09-05,80.09249835522454,80.09249835522454,76.18263983718661,76.88811492919922,549300
2017-09-06,77.14312049809386,77.90809322313999,76.25915273634536,77.40660858154297,430500
2017-09-07,77.19412949788435,77.38112358264229,74.15974258227446,74.57622528076172,741200
2017-09-08,73.93022290715516,77.18559556907488,73.09725137540498,77.15159606933594,808300
2017-09-11,78.46905679187455,80.53447958846715,77.74658518486312,79.33602142333984,866900
2017-09-12,79.42952279351341,80.14349942748882,79.31902926605856,79.9310073852539,409000
2017-09-13,79.9310178943914,80.16900797542607,79.04705010430311,79.70152282714844,408900
2017-09-14,79.6080244645093,79.914007049546,78.86004830071842,79.26803588867188,395100
2017-09-15,78.99602561836409,79.8459935927911,78.91102363312856,79.76949310302734,778100
2017-09-18,80.05851500612783,80.30500658746078,79.4720348131376,79.7270278930664,328100
2017-09-19,79.6505277590649,80.15201242274357,78.97905203111002,79.02155303955078,446900
2017-09-20,79.27653268179641,79.49752623376459,78.47756696809166,79.2850341796875,468400
2017-09-21,79.44655141980729,79.78654009402057,79.00456419790666,79.55704498291016,257500
2017-09-22,79.3615344963039,80.3304977417362,78.95354690019107,80.27949523925781,415500
2017-09-25,79.99050871648086,81.16346251110774,79.99050871648086,80.69598388671875,394500
2017-09-26,80.3220185273741,80.56851015605075,78.10360035402896,80.2115249633789,571700
2017-09-27,81.1209688170999,82.17492759190057,81.08696931020401,81.2994613647461,565000
2017-09-28,81.30795060638253,81.93692517728812,80.45798251633752,81.40994262695312,350800
2017-09-29,81.38444510010666,82.02192117138686,80.89146204864522,81.18894958496094,263100
2017-10-02,81.27397625675019,81.45246883272932,80.80649106865441,81.30797576904297,502200
2017-10-03,81.16344931668337,81.4779398375868,80.27098673261972,81.3419418334961,470900
2017-10-04,81.23145929284995,81.55444486908709,80.66198216445447,80.99346923828125,617800
2017-10-05,80.92547733176393,81.73295107036152,80.92547733176393,81.16346740722656,412800
2017-10-06,81.46945488626488,81.7414444649412,80.99347474476713,81.63095092773438,341500
2017-10-09,81.5969235982364,81.63092309457123,80.89995013522443,81.2569351196289,320200
2017-10-10,81.29945381105371,81.50344434873294,80.79796923686204,81.4439468383789,327300
2017-10-11,81.1039469210768,81.20594541799503,78.96203036372492,81.01895141601562,510700
2017-10-12,80.94245657955574,81.98791360213097,80.94245657955574,81.55442810058594,535900
2017-10-13,81.60544929355184,81.64794381301647,81.20596319907625,81.35045623779297,407700
2017-10-16,81.47794649740186,82.02192558874472,81.47794649740186,81.783935546875,374400
2017-10-17,81.86894330426175,82.07293387282846,81.46945718079216,81.47795867919922,506600
2017-10-18,81.94543591292647,86.89225049533177,81.63094534964522,86.52676391601562,1277200
2017-10-19,86.08476191336506,86.4672514215867,85.20929587115027,85.96576690673828,631900
2017-10-20,86.50126591678801,86.51826891323779,84.56333934507335,84.90332794189453,740000
2017-10-23,85.03081669243154,85.03081669243154,84.24884753064579,84.5633316040039,463000
2017-10-24,84.85231951380348,85.08180805437163,84.23183992898382,84.72482299804688,293500
2017-10-25,85.06482570950237,85.43880733732094,84.00236537585474,84.82683563232422,569500
2017-10-26,84.93731300553793,86.32275868240097,84.93731300553793,85.36229705810547,334800
2017-10-27,85.24331245383424,85.37080898212541,84.58033828841155,85.03932189941406,337000
2017-10-30,84.97978568523361,86.09324145678471,84.59729627454196,85.71925354003906,354700
2017-10-31,85.5408072783176,86.62027062660927,85.22631667985007,85.54930877685547,481600
2017-11-01,86.07624457574325,87.41919538593562,85.82975959648063,85.99124908447266,514500
2017-11-02,85.81276128574947,87.07921168352485,84.37631341142463,85.17528533935547,630100
2017-11-03,84.17234899729685,85.19231471831338,82.88040019903379,85.11581420898438,673800
2017-11-06,85.14132317082442,85.34532023211807,84.37635040283203,84.37635040283203,305200
2017-11-07,84.52083336714178,85.34530349513962,84.10434431223545,84.18934631347656,307700
2017-11-08,84.04485716652016,84.45284477466646,83.2798909389533,83.619873046875,480800
2017-11-09,83.41587849359928,84.76733130146825,83.38187898748542,83.90036010742188,409200
2017-11-10,83.6623521898674,84.16383020732447,83.08437367879915,83.42436218261719,451900
2017-11-13,83.01638718057264,84.2998408954787,83.01638718057264,83.89185333251953,371300
2017-11-14,83.27989514799982,84.51234656336288,82.98240106141814,84.01936340332031,315800
2017-11-15,83.34787021286279,84.6568218713448,83.12688317481121,84.02784729003906,389000
2017-11-16,84.26584984492749,84.57183892665765,82.61690940279752,82.87190246582031,540600
2017-11-17,82.51494600805098,84.06188846499941,82.41294745048744,83.82389831542969,386900
2017-11-20,83.81537685734816,84.62284417037331,83.64538578663033,83.78987884521484,254300
2017-11-21,84.14683560399565,84.25732911422124,83.55186057240945,83.63685607910156,270600
2017-11-22,83.47536534514977,84.00234789548475,83.05888279675546,83.6453628540039,271800
2017-11-24,84.37197163000647,84.37197163000647,83.64536525349664,83.65391540527344,115900
2017-11-27,83.94455553118411,84.44035998564677,83.58552741803041,83.7479476928711,383000
2017-11-28,83.93603780822274,85.63715331671166,83.85054930759102,85.44908905029297,342800
2017-11-29,85.72261170948144,87.60324733436708,85.69696777509046,86.94502258300781,337700
2017-11-30,87.20999598298772,87.620318392392,86.20984366999744,86.22694396972656,808000
2017-12-01,86.42357288317721,86.42357288317721,83.85907513280486,85.2866439819336,729900
2017-12-04,85.81664977204439,86.30390412485143,84.84214106643032,85.31230163574219,616400
2017-12-05,85.35503225875058,85.71406037899872,83.81633751974924,83.9445571899414,580200
2017-12-06,83.74794221916606,84.6968068289515,83.25213779710882,83.79067993164062,355500
2017-12-07,83.5513311911413,85.08148223057681,83.5513311911413,84.26939392089844,503600
2017-12-08,84.6198640764741,85.11566847254548,84.20954814458024,84.73954010009766,471700
2017-12-11,84.7053426064407,85.5003370295446,84.17535067227402,85.38066101074219,473800
2017-12-12,85.48325557132145,86.77405455656775,85.2182595660439,85.73970794677734,462700
2017-12-13,85.70554794354034,85.77392961858034,84.41474844499552,84.4745864868164,366500
2017-12-14,84.6369593969648,84.79937312126454,83.47438678859544,83.59406280517578,389700
2017-12-15,84.1497142482688,85.13276641584685,83.82487372095721,84.03858184814453,756700
2017-12-18,84.45745677132153,84.77374063417822,83.8676202372412,84.38906860351562,432000
2017-12-19,84.850672826288,85.20970089856135,84.25228618397826,84.36341857910156,473400
2017-12-20,84.71388802724734,85.46614469983929,84.4830861529725,85.23533630371094,346400
2017-12-21,85.45762258811577,86.72277128044033,85.32939638395777,86.44068145751953,393000
2017-12-22,86.82534941354554,87.31260374865852,86.08164268232875,86.36373901367188,371900
2017-12-26,86.34661340056738,87.15870148577459,86.25258132478301,86.48338317871094,157800
2017-12-27,86.5688829744114,87.2698453519504,86.43211316803647,86.58598327636719,227600
2017-12-28,86.6372686517144,87.030490801305,86.50904247814364,86.91936492919922,228600
2017-12-29,87.15871627154137,87.42371224542283,86.09872585416146,86.20130157470703,415000
2018-01-02,86.71422980861286,86.74842389869676,84.28650158750219,84.8250503540039,449900
2018-01-03,84.84215662070962,86.02182355381427,84.53441628653331,85.06441497802734,374800
2018-01-04,85.47469133801992,86.24404181578527,85.19260159771741,85.52598571777344,419300
2018-01-05,86.11584164560065,86.70567827692133,85.18407716258956,86.60309600830078,333600
2018-01-08,86.36372781975102,86.45775991801088,85.18406129865613,85.22679901123047,333200
2018-01-09,85.48326606133413,86.73132096320694,84.61988324799509,84.72246551513672,516500
2018-01-10,84.6113101053954,84.91050012788392,82.44857875002785,82.48277282714844,460300
2018-01-11,82.5426405890145,82.70506088342796,81.28603551969185,81.8844223022461,461000
2018-01-12,82.33748274434741,82.6195790914836,80.87571965717225,81.54248809814453,430900
2018-01-16,81.73052857190127,81.7989167310591,80.14908989203626,80.26021575927734,465200
2018-01-17,80.78167301255917,81.39715346948492,80.46538263279051,81.04666900634766,301300
2018-01-18,81.2005329000097,81.32020892170446,80.3969948288955,80.58505249023438,247300
2018-01-19,80.71328549704394,80.71328549704394,79.94393491967938,80.42264556884766,317300
2018-01-22,80.53376818051655,81.0381227414833,79.44813378675079,80.37989807128906,520900
2018-01-23,80.3799073989353,81.49119237474277,80.3799073989353,81.01248168945312,402400
2018-01-24,81.39716998740772,81.90151814526922,81.14926772406947,81.70491027832031,433400
2018-01-25,81.88438505362535,82.06389905017528,81.12358484459591,81.23471069335938,265400
2018-01-26,81.44844614817248,82.07247679329157,81.02102986358143,81.62796020507812,201900
2018-01-29,81.68778889071986,82.28617553389095,80.6107046723494,80.6534423828125,253600
2018-01-30,80.26024098076597,80.54233733454934,78.73863983154297,78.73863983154297,369300
2018-01-31,78.77280940267086,79.27715740379249,78.05474677308037,78.2000732421875,409000
2018-02-01,78.1317089737739,79.86701828661053,77.97783882908683,79.55072784423828,319400
2018-02-02,79.67894328424724,79.81571962631041,78.11459811163834,78.60185241699219,547800
2018-02-05,77.72990892876784,78.63602916870717,75.35347594502649,75.37911987304688,472900
2018-02-06,74.12251859370362,76.0971794032542,73.43865656861892,75.64411926269531,540800
2018-02-07,75.25944728120103,76.69556601228886,74.54993480507675,75.64411926269531,455900
2018-02-08,75.60993986440727,75.66123425459251,72.78899623471203,72.79754638671875,504000
2018-02-09,73.9429965219983,75.60991695623852,72.64365425041785,75.23379516601562,648000
2018-02-12,75.49881005042029,75.97751418822665,73.57543682577794,74.81494140625,526400
2018-02-13,74.45591307018758,75.7039677983211,73.8660830513353,75.49880981445312,576000
2018-02-14,75.14831800540898,76.70411268336265,74.96879746554391,76.6271743774414,318400
2018-02-15,77.2084896704341,77.46494209072867,76.4562392377492,76.99478149414062,423600
2018-02-16,76.66138863083265,77.65299106584116,76.48187456557737,76.86654663085938,447700
2018-02-20,76.6870277758422,76.79815366019606,75.37058485767135,75.7210693359375,302200
2018-02-21,75.66978445042693,76.72978164816088,75.42188871741845,75.4475326538086,274400
2018-02-22,75.78091989601825,76.56736441203978,74.89189310848506,75.0885009765625,319600
2018-02-23,75.55307187313804,76.22411837778348,75.14011664367122,76.18970489501953,272700
2018-02-26,76.249942688865,76.628484514205,75.18315075637292,76.08648681640625,419500
2018-02-27,75.991825970118,76.77471127203195,75.14871215820312,75.14871215820312,311200
2018-02-28,75.48422032991574,75.67349114164051,73.52269839694735,73.53130340576172,580900
2018-03-01,73.74640478395659,74.3400258597992,73.04094481480037,73.72059631347656,773600
2018-03-02,73.46249367783528,74.49487181173593,72.55915788789714,74.36582946777344,823800
2018-03-05,74.21956958966811,76.3187458739582,73.6259551239287,76.2757339477539,1081900
2018-03-06,76.60266966470459,77.62644957240829,75.76816065392444,77.22209930419922,461300
2018-03-07,76.60266384710664,78.36631061948685,76.36177601975332,76.63707733154297,1272600
2018-03-08,76.51663246209323,76.80913723059685,74.83041112798168,76.01764678955078,1494300
2018-03-09,76.46496946518646,78.33186226713187,75.96599061403417,78.12538146972656,897300
2018-03-12,78.00496557545377,78.11681102172294,76.04344324300882,76.5682373046875,664800
2018-03-13,76.92956761737054,77.31671432160132,76.46499551051346,76.65426635742188,461300
2018-03-14,76.80051031724724,77.23927390858012,75.67349693315788,75.73371887207031,697700
2018-03-15,76.02623925752792,76.69728567568251,75.24334739388102,76.46499633789062,793700
2018-03-16,76.46501123602002,77.6006299873178,76.19831493163755,77.36834716796875,1387900
2018-03-19,77.35112573648776,78.03077057596843,77.32531070593441,77.54039001464844,821000
2018-03-20,77.88450193121254,78.83945438726343,77.65221921441287,78.22863006591797,668900
2018-03-21,78.35769203413543,79.00292993317073,77.48876982559872,78.29747009277344,596000
2018-03-22,77.4285709900725,78.87390457776857,76.94679531540757,76.98120880126953,567200
2018-03-23,77.34254089573005,77.73828613932255,75.07130332851145,75.26917266845703,562300
2018-03-26,76.02622911738169,78.37489126766533,76.02622911738169,78.15120697021484,662700
2018-03-27,78.1512172088571,78.26306265408478,76.75750744020314,77.16185760498047,520200
2018-03-28,77.50596032666675,78.93408978839987,77.1102152690499,78.22863006591797,536900
2018-03-29,78.47814680108434,79.0287493595289,78.2630674715763,78.64160919189453,440900
2018-04-02,78.13400693718478,78.78784983945349,74.91642248425863,75.8627700805664,660800
2018-04-03,76.03482520614003,77.92752682089196,76.03482520614003,77.4027328491211,526800
2018-04-04,76.37897034208878,78.58138057290812,76.31014338145062,78.44373321533203,422000
2018-04-05,78.71041665771085,79.40727803414676,77.8070875604038,78.97711944580078,408700
2018-04-06,78.31466948888529,78.95130234509458,76.56822671622393,77.03279876708984,509700
2018-04-09,77.33393549751656,78.37491883032364,77.02422068864985,77.18768310546875,417900
2018-04-10,77.87592243186528,78.54697546801519,77.48878225582143,78.05659484863281,420900
2018-04-11,77.51458832368002,78.39211565561347,76.99839925038395,77.93614196777344,644200
2018-04-12,78.52975083824944,79.09756332544173,78.34048000918534,78.97711944580078,681000
2018-04-13,79.4588989392641,79.57073781489706,78.14261464327069,78.72763061523438,478200
2018-04-16,79.32124029774143,79.8374358497195,78.46092312937678,79.57933807373047,709200
2018-04-17,80.00090926825933,81.05049749502349,79.36427626128948,79.91487884521484,643400
2018-04-18,80.03534164014238,80.30203798363607,79.32988150275416,79.76004028320312,460600
2018-04-19,79.8030286642211,80.31061268298086,79.15779073709962,79.66537475585938,594800
2018-04-20,79.86324286964336,80.5687026723908,79.80302093149537,80.36222839355469,645400
2018-04-23,80.49989403580553,80.74078184319109,79.85465602443688,80.31062316894531,355100
2018-04-24,80.3708155299195,81.29995949948689,79.58793044415854,80.31919860839844,440600
2018-04-25,80.4826932986659,80.75799459694545,79.74281982884574,80.34503936767578,351600
2018-04-26,80.28479643667929,80.74936848683477,79.94066826281978,80.36222839355469,286000
2018-04-27,80.22458834833385,81.05049216995955,80.15576138894002,80.86122131347656,278600
2018-04-30,81.15372562644873,81.26556450306583,79.78581782191878,79.85464477539062,418900
2018-05-01,79.45030696581786,79.47611543645259,78.46094068804969,79.01154327392578,574500
2018-05-02,78.7276232327893,78.7448266875429,76.89514352583414,77.11882781982422,522700
2018-05-03,76.66287903908768,76.66287903908768,73.47970749217679,76.24132537841797,1019500
2018-05-04,75.47562900899896,76.37895810881683,73.02371979765242,75.64768981933594,1110700
2018-05-07,76.1380747338037,76.1380747338037,74.18515751284016,75.09709167480469,625000
2018-05-08,75.24334705338559,75.3637909451401,73.961476169027,74.4260482788086,644900
2018-05-09,74.60671358212831,74.69274399509399,73.24741074069115,74.32280731201172,618400
2018-05-10,74.41744203716341,75.40680818623558,73.81522258835412,75.32937622070312,540600
2018-05-11,75.43263287936416,76.0520624820667,74.87342523449654,75.33799743652344,373300
2018-05-14,75.44121797606428,75.68210574381274,74.83899199299373,75.07987976074219,362100
2018-05-15,75.07990048374546,77.27371259241632,74.8734261349286,77.1790771484375,838700
2018-05-16,77.50598003259513,81.20534693477212,77.49738158572256,80.81820678710938,1869400
2018-05-17,81.0246882968595,82.13449846615849,80.51709764716439,81.11932373046875,1195000
2018-05-18,81.38601834647288,83.5023981969014,80.84402078989862,82.52163696289062,878800
2018-05-21,82.9260037174549,84.52619480060837,82.59908542874139,84.26809692382812,1058600
2018-05-22,84.31108621176449,85.58435856503112,82.53022985739051,82.66787719726562,888700
2018-05-23,82.50441944837505,83.16686079355321,81.66130571808542,82.03124237060547,614900
2018-05-24,81.79037135038642,84.07881868409518,81.73014939758885,83.57122802734375,861000
2018-05-25,83.14721280342413,84.54035536211269,83.0606835628721,83.50199127197266,586700
2018-05-29,82.81838749658849,84.22883306594639,81.8578978763931,82.48091888427734,659500
2018-05-30,82.90493835112589,83.1818359155534,81.88387734446967,82.54151153564453,787300
2018-05-31,82.43766857210304,82.82706008605608,80.48208250414788,80.77628326416016,846100
2018-06-01,81.78871069783776,82.11753116470133,80.94936952098728,81.39067077636719,778500
2018-06-04,81.54639725946551,81.67619441880468,80.6378303476068,81.52043914794922,599600
2018-06-05,81.43390854716198,81.85790643227223,80.81954237843883,81.58100891113281,601400
2018-06-06,81.96176602683123,82.9309042929111,81.4079708457115,82.63670349121094,617400
2018-06-07,82.63669809194711,84.54036807744548,82.21270012824007,84.3673095703125,1068300
2018-06-08,84.30672471873626,85.11145918934295,83.9952141751622,85.05088806152344,589200
2018-06-11,85.15472510140326,85.36239659163498,82.29055914897494,82.30786895751953,762100
2018-06-12,82.31650418512422,83.50197501534228,82.23862986431577,83.02605438232422,658600
2018-06-13,83.49333455496784,84.79129294034654,83.22509193455207,84.09905242919922,1086000
2018-06-14,84.30672254606868,84.76533344513447,82.75782477259145,82.86166381835938,608700
2018-06-15,82.27327220422158,82.99147756035633,81.07914604540504,82.62804412841797,1065700
2018-06-18,82.04826723052012,82.80973369374458,81.8405957590511,82.40304565429688,488900
2018-06-19,81.92715294411354,86.39212741391336,81.92715294411354,86.18445587158203,1999600
2018-06-20,86.39210773147376,88.37365834301289,85.94215172530804,87.64680480957031,1665100
2018-06-21,87.7073810433831,89.62836063896826,87.49970953627498,88.43423461914062,1131200
2018-06-22,88.82364443849588,90.2773584915432,88.3736817115891,88.58135986328125,1391300
2018-06-25,88.69384653129146,89.99180526101766,87.77662447484796,88.77172088623047,1087900
2018-06-26,88.90148486262906,88.97936579022834,86.52189474723504,87.69005584716797,1022400
2018-06-27,87.44777647217222,89.6716114640169,87.43912816996706,88.55536651611328,1462100
2018-06-28,88.39096791875623,91.71373823731216,88.14868340824792,90.79651641845703,1588400
2018-06-29,90.85709713954095,91.27244677409544,89.49856747495339,89.55048370361328,877800
2018-07-02,89.32548229989511,90.19943602952371,88.76303245094913,89.82735443115234,1185500
2018-07-03,90.32059372267939,91.56663586573627,89.5158592722481,91.29839324951172,624600
2018-07-05,91.63587177840515,91.66182989222524,88.60730193323812,90.89170837402344,1173400
2018-07-06,90.554235998543,91.72239728512457,90.1908092163635,90.61480712890625,915000
2018-07-09,91.20321685508095,92.1117838267724,90.40713724128706,92.04256439208984,1001900
2018-07-10,93.45302304094243,93.6953075999523,92.06853513105806,92.83000183105469,1244300
2018-07-11,92.95978388176921,93.95488667433858,91.81758071685915,93.57415008544922,1164400
2018-07-12,94.1712394240323,94.32699474471511,92.70021548385907,92.99442291259766,714500
2018-07-13,92.84730707778067,93.88567130869406,92.15505985599924,93.47032165527344,757400
2018-07-16,94.0068360930931,94.1625914252031,92.85597761704467,93.43573760986328,794700
2018-07-17,93.52222814575632,93.77316755475837,92.61365465115429,93.150146484375,767400
2018-07-18,93.40975346959341,94.29236903533716,93.0636364495266,94.18852996826172,789400
2018-07-19,93.74721890265107,93.78183192379751,92.32811804444091,92.70885467529297,604500
2018-07-20,92.25025933619753,93.40111772781167,91.72242222731464,92.99442291259766,964600
2018-07-23,92.47521667138503,93.25398647059306,91.75701140150744,92.97708892822266,943400
2018-07-24,93.26265951103291,93.46168275288706,92.4925378652554,93.0290298461914,846000
2018-07-25,92.75212444905262,93.58281716783166,92.53579801389894,93.50493621826172,504300
2018-07-26,94.00680971520964,95.43456542530295,93.89432235204488,95.31342315673828,596300
2018-07-27,95.20092123865436,96.42100532953266,94.35292542954393,94.47406768798828,464100
2018-07-30,94.5086727245094,95.91911838687336,94.48271461442869,94.93267059326172,769100
2018-07-31,95.30478520070018,95.9624194911206,94.62984769816117,95.4432373046875,761400
2018-08-01,95.44321703785202,96.15276741571878,94.57791137695312,94.57791137695312,576200
2018-08-02,94.05873132215339,94.75963346093465,92.87326668316578,94.32698059082031,618900
2018-08-03,93.7731732846663,94.89806664003156,92.73480256999295,93.57415008544922,596600
2018-08-06,93.35783652733174,93.45302068765433,90.83980023616236,91.74836730957031,1379100
2018-08-07,92.34544188099576,93.09825374954924,91.15997048328036,92.1204605102539,768600
2018-08-08,91.4022288151926,95.65088251089297,91.4022288151926,93.23667907714844,1485800
2018-08-09,93.11554884435236,93.17611998054346,91.03881380075084,91.67913818359375,737000
2018-08-10,90.78788238273663,92.74347532697627,90.12159982568541,91.9646987915039,796700
2018-08-13,91.86949582903335,93.13284123842027,91.16860039139435,92.43194580078125,727100
2018-08-14,92.47522355831427,95.13171182262197,92.47522355831427,94.24044799804688,1035900
2018-08-15,93.9895111593619,94.51734818499352,93.10689561411343,93.20207977294922,537900
2018-08-16,93.42707164655997,93.77319529937563,91.6531920519794,91.76568603515625,924000
2018-08-17,91.74835526029881,92.6915418336928,90.90900773955384,91.0907211303711,516400
2018-08-20,91.0214951752029,91.34165401152092,90.59749069191848,91.0128402709961,723100
2018-08-21,91.07342854302301,92.30216110141411,90.86575701526536,91.23783874511719,675000
2018-08-22,90.9176846706402,91.4282185509853,90.22543735545486,90.86576843261719,588000
2018-08-23,91.11670125588677,91.71375775476723,90.34657963998654,90.44175720214844,454300
2018-08-24,90.58094178573215,91.17251945027874,89.71966991118072,91.02462005615234,545200
2018-08-27,91.52921114976887,92.33828058273636,91.03333031261592,91.56401062011719,716800
2018-08-28,91.94679128506525,92.21647886345944,90.51134476774556,90.71143341064453,663500
2018-08-29,90.76363856802838,90.76363856802838,89.64138059051056,89.98066711425781,591800
2018-08-30,90.04157238391018,90.04157238391018,88.32773656255432,88.72792053222656,668600
2018-08-31,88.43210709155959,89.60656068570464,88.35380664538006,89.44996643066406,556500
2018-09-04,89.26729110874341,89.65877350166652,87.77094719720843,88.87580871582031,848200
2018-09-05,88.73662214973017,90.04157247546149,88.70182267789886,89.34559631347656,685400
2018-09-06,89.67618365046619,90.71143967888541,89.59788318329348,89.91107177734375,837400
2018-09-07,90.16336806248967,90.8419411755754,89.67618872741697,90.44175720214844,686100
2018-09-10,90.4678466582571,90.77233371410733,88.21463580764537,88.44952392578125,556700
2018-09-11,87.77965434200405,88.58872375817596,87.29246840456149,88.21463775634766,421600
2018-09-12,88.08412186587037,88.17981872678423,87.12715989405059,87.52734375,363700
2018-09-13,87.91014793850997,89.7544733096375,87.91014793850997,89.22379302978516,751800
2018-09-14,89.14549471172147,90.5635381371502,87.9449363383694,90.3460464477539,511500
2018-09-17,90.58095147293182,91.3465199170873,89.91107327664044,90.43305206298828,683100
2018-09-18,90.57225787538455,91.58141606569798,89.29340542261245,91.46832275390625,714000
2018-09-19,91.61619079353437,92.10337665753134,91.24210484810128,91.42479705810547,685700
2018-09-20,91.77279885679616,92.52967238683492,91.37261491226582,91.877197265625,884600
2018-09-21,92.08596818613968,92.38176029729627,91.47699418863901,91.52919006347656,1289200
2018-09-24,91.54660665914705,91.6075040679079,89.6848716542015,90.3895492553711,640800
2018-09-25,90.71144440268148,90.91153970714699,89.59788784910111,90.380859375,477000
2018-09-26,90.83323294588101,94.33049641407321,90.607039728964,93.1734390258789,1782300
2018-09-27,93.20824334807446,94.3392028542511,92.225183243732,92.4687728881836,897200
2018-09-28,91.84239193176018,93.98250939620102,91.64229665361127,93.91291046142578,822800
2018-10-01,94.03471253745903,94.73939019114516,92.2599860249316,93.03425598144531,834300
2018-10-02,92.92113214778917,93.45181231463043,91.92937073635565,93.39091491699219,616200
2018-10-03,94.02602320692762,94.29571081929451,93.24305167727461,93.62583923339844,824200
2018-10-04,93.58234486704053,94.37401798017048,93.32135212621677,93.70413970947266,601100
2018-10-05,93.67805178595653,94.2261286355427,93.6258558871355,94.06953430175781,340700
2018-10-08,94.03473960696715,94.69591645406192,93.19957199673689,94.3392333984375,631700
2018-10-09,94.24350780010967,94.48709744928036,93.67802803606622,94.30440521240234,406100
2018-10-10,94.01730847173322,94.01730847173322,91.70320031731897,91.781494140625,626400
2018-10-11,91.61619283337944,91.89458191729643,89.51957649704315,89.73706817626953,722300
2018-10-12,90.44176169571378,90.702754430939,87.35338306126063,89.05851745605469,558100
2018-10-15,89.4238709025723,89.91975161733517,88.78879234077212,88.99758911132812,354100
2018-10-16,89.60657551423539,90.67663754031143,88.86710510201873,90.64183807373047,409200
2018-10-17,90.41565435656742,92.29477928807938,90.24166364270678,92.12078857421875,596000
2018-10-18,92.01639703944677,93.09516078541839,91.84240631258466,92.6166763305664,424000
2018-10-19,92.17297849816053,93.88681413183141,92.17297849816053,92.36437225341797,388300
2018-10-22,92.31217858214858,92.5383718108112,90.65053879197787,90.67664337158203,386200
2018-10-23,89.10198876408774,89.40647578484655,85.87441306940578,86.83137512207031,1146800
2018-10-24,86.29201133513733,87.04887822359422,83.55161451402209,83.79520416259766,812500
2018-10-25,84.08231111845154,85.34376060213583,83.37763334143408,83.71692657470703,510200
2018-10-26,83.11663441941569,84.30849140444894,81.70728571985728,83.38632202148438,450400
2018-10-29,84.1171001910638,84.67387846619003,82.116173701671,82.85564422607422,481300
2018-10-30,83.34279878199824,84.3084621908652,82.57722396426266,84.18666076660156,402400
2018-10-31,84.91746898075876,86.32681773725322,84.40418506233668,84.5694808959961,553500
2018-11-01,85.00445806768779,85.46553942510054,84.19538865120046,84.4737777709961,487300
2018-11-02,85.03926821280113,86.1528248317749,83.07314107393253,84.08230590820312,352600
2018-11-05,84.32588015882446,85.83092560700194,83.73430248357757,84.36067962646484,495400
2018-11-06,84.45637736777098,85.88312236903401,84.13448726679195,85.3785400390625,485900
2018-11-07,84.82177609646739,89.43260350330631,84.82177609646739,89.05851745605469,960600
2018-11-08,88.66701812042312,90.5461496676094,88.66701812042312,89.8675765991211,554200
2018-11-09,89.56307250589532,91.5118027666521,89.15419371674062,91.15511322021484,471200
2018-11-12,91.34651601168835,91.6684061242124,89.88497149000854,90.24166107177734,589300
2018-11-13,90.09375553215631,90.91152641041235,89.66747367825076,89.78926849365234,535000
2018-11-14,90.11988217848209,90.56356722580989,86.72701604398051,86.93580627441406,480400
2018-11-15,86.34419991668561,87.37076094693093,85.7874217278054,86.97927856445312,460200
2018-11-16,86.41380242513354,87.20546874879297,85.95272109063784,86.90968322753906,479900
2018-11-19,86.65736034518349,87.55342474459836,85.84829126504162,86.44857025146484,379400
2018-11-20,85.84832653215474,86.26591352845722,83.8387052909169,84.41287994384766,553800
2018-11-21,84.57818372506003,86.29201959310299,83.99530749057134,85.3698501586914,415500
2018-11-23,84.9584335533223,85.86876583129174,84.88841313051842,85.20352172851562,156000
2018-11-26,85.79875792484775,86.97168875472825,85.2298059672164,86.83163452148438,548400
2018-11-27,86.27142805204781,86.98044089730251,85.04598694302125,85.76374816894531,535800
2018-11-28,85.9037869305107,86.9104048912123,84.97595113484527,85.94755554199219,539600
2018-11-29,85.6499554818416,86.28018617639192,84.76588149764441,85.60619354248047,487900
2018-11-30,85.43112027091091,85.88628982251471,85.05473289014941,85.11600494384766,450000
2018-12-03,85.96507776805285,85.96507776805285,84.48578652828074,85.16854095458984,505200
2018-12-04,85.04599118527952,85.32609297819378,83.27784319150854,83.5141830444336,700600
2018-12-06,82.06114118217641,82.31498444694495,78.40230816687433,80.73065948486328,984800
2018-12-07,80.86193086418331,82.15740534659562,79.05877666288535,79.68025207519531,456900
2018-12-10,79.75030979362704,79.75030979362704,77.78084216292137,79.34766387939453,403700
2018-12-11,80.26672926186113,81.35212935472262,78.37604417424359,78.78744506835938,348300
2018-12-12,79.75027898985127,80.0916527130647,78.69114427447738,79.12004852294922,325200
2018-12-13,79.12006607137026,79.76780011572765,78.36729136651473,78.75243377685547,444200
2018-12-14,78.22723821775942,79.10255695798125,77.98214336084962,79.00627136230469,529600
2018-12-17,78.7787094116211,79.89036159493068,78.31479141359063,78.7787094116211,634800
2018-12-18,78.81372041241761,79.90786911870148,77.66705470524133,77.75458526611328,457700
2018-12-19,77.82458055820756,79.44391864561736,77.07180602189365,77.37816619873047,342400
2018-12-20,76.1877520815302,77.06307091517165,75.06734504297359,75.89889526367188,585600
2018-12-21,75.7063247631981,77.57950655054135,74.4546185522021,74.65594482421875,652100
2018-12-24,74.13949212344303,74.24453277285943,72.1875351383888,72.3450927734375,299000
2018-12-26,72.7389952364431,76.30154269553047,72.04749254226165,76.2140121459961,362800
2018-12-27,75.09358164458588,77.05429339037897,74.26202498819025,76.9580078125,405700
2018-12-28,77.34317480879342,78.11345299951573,76.66042716821977,77.1681137084961,347600
2018-12-31,77.579492876116,78.37603608732694,77.23811912221178,78.28850555419922,287500
2019-01-02,77.29940467035873,79.24261356484386,77.29940467035873,78.86622619628906,496200
2019-01-03,78.39355556327511,79.03254127434228,77.44821626265188,77.60577392578125,349200
2019-01-04,78.31476828381824,79.30387605016865,78.28850979027428,79.17257690429688,309800
2019-01-07,78.8574405095335,80.34548596736798,78.7874201048832,79.4876708984375,277200
2019-01-08,80.03040650889739,80.3717803422957,78.98877489110846,79.58399200439453,364100
2019-01-09,80.05663234560447,80.71312124632868,79.6014696461552,80.07414245605469,312300
2019-01-10,79.98663570357714,81.08953934644877,79.8553432159818,80.96699523925781,222200
2019-01-11,80.44181590525233,81.63225025685703,80.44181590525233,81.03703308105469,210100
2019-01-14,80.5380938715793,82.06990194682078,80.28425058916089,81.92984771728516,386500
2019-01-15,81.72850554034042,82.76138182439615,81.72850554034042,82.71761322021484,284100
2019-01-16,82.99772457009573,83.59294159412237,82.59507874180596,82.63884735107422,390100
2019-01-17,82.21868989519369,83.58418499889392,82.21868989519369,83.5491714477539,723100
2019-01-18,83.89056245339162,84.73087449703378,83.53168516726521,84.36323547363281,598400
2019-01-22,84.1531551546172,84.74837224999827,82.82267341808166,83.16404724121094,218100
2019-01-23,83.49665878958136,84.0481072227881,82.48129246648051,83.66297149658203,166600
2019-01-24,83.68922583672975,84.4945174802684,83.52291313798622,84.33695983886719,347200
2019-01-25,84.84466280940163,85.36109776441565,83.15529703410886,83.36537170410156,419700
2019-01-28,82.69136112747157,83.05899338969623,81.8510559517501,82.6738510131836,536100
2019-01-29,82.81391874415557,83.24282312015427,82.40251780715248,83.10277557373047,256700
2019-01-30,83.20780198631252,84.17065799720865,83.0064824045087,83.66297149658203,410600
2019-01-31,83.23405411982192,84.5995558681113,82.72637433615022,84.3719711303711,653200
2019-02-01,84.83588833861256,85.33481973952797,84.0568552157473,85.05471801757812,486700
2019-02-04,85.15978197243756,85.89504668946148,84.67835387570501,85.78125762939453,522200
2019-02-05,85.8162590283749,85.92129969227364,85.01971568631971,85.85127258300781,608100
2019-02-06,85.45735877766964,86.04382735805099,85.01095106721779,85.70245361328125,499300
2019-02-07,85.33483427414534,85.59743260489168,83.98684242074314,85.17727661132812,458300
2019-02-08,84.94093124506686,85.46612115290526,83.93431335945458,85.01970672607422,279300
2019-02-11,85.10724488767801,85.4573670446906,84.30194656335362,85.35233306884766,296200
2019-02-12,85.99133374011193,86.85790432865437,85.7987624982136,86.42899322509766,434000
2019-02-13,86.04382735805099,89.99150972513725,84.57329173513848,85.70245361328125,1478300
2019-02-14,85.42235254468874,85.6411822294674,84.10062605689501,85.01970672607422,546900
2019-02-15,85.74622006606089,86.72657942580528,85.60617254504128,85.96504974365234,543400
2019-02-19,85.94754056453147,86.1576151710989,85.352323614131,85.99130249023438,419200
2019-02-20,86.1051056514637,87.13798201731753,85.78999037522681,86.50775146484375,550300
2019-02-21,86.67406573533545,86.831623388457,85.52740022982178,85.93004608154297,567500
2019-02-22,86.38802465302034,86.863604367006,85.99171158430923,86.60820007324219,240700
2019-02-25,87.01332435332067,88.03493475742467,86.41444697187342,87.24230194091797,444100
2019-02-26,87.05734488142436,88.32555723455269,87.03092491060409,87.56815338134766,564300
2019-02-27,87.42722943026591,88.84515929330581,87.27751179732847,88.83635711669922,503200
2019-02-28,88.9508662981731,90.95886497715561,88.9508662981731,90.70346069335938,602600
2019-03-01,91.36397323832331,91.86597283284962,90.35997404927069,91.71625518798828,461500
2019-03-04,92.1830396252281,92.41202393444813,90.90602492689473,91.39921569824219,470100
2019-03-05,91.1966435438239,91.70744531019226,90.21025543916018,90.89720153808594,665200
2019-03-06,90.53611844876377,90.8972025759958,89.01250187103624,89.10057067871094,557400
2019-03-07,88.95966898128025,89.11819553534735,87.73549431568094,88.37840270996094,428000
2019-03-08,87.75311074194528,88.36079702279471,87.48889756264893,88.0349349975586,374800
2019-03-11,88.44004592543196,89.12699204294474,88.07896179255296,88.79232788085938,337300
2019-03-12,89.09176996440435,89.26790758264615,88.44004599462693,88.95966339111328,420800
2019-03-13,89.20625762703634,89.86678376599919,89.04773108491648,89.19744873046875,508700
2019-03-14,85.64821486147055,87.82354848881117,85.09337537434583,86.48487854003906,1114900
2019-03-15,86.37920284988348,87.32155316557517,85.95646318264112,86.95166015625,1838000
2019-03-18,87.01330516877893,88.64260149285035,86.92522964919229,87.8059310913086,778900
2019-03-19,86.79314497101946,87.1366180559121,85.34879489115814,85.42805480957031,6017000
2019-03-20,85.33998804201346,85.76272105546406,83.16465397267119,83.29676055908203,1833900
2019-03-21,83.15585716655806,85.01413838640936,83.15585716655806,84.44168090820312,1693200
2019-03-22,84.06294509953,84.40641810454899,83.26151032755845,83.27912139892578,776200
2019-03-25,83.19105260365241,84.4240358951347,83.00610611781283,83.27912139892578,1149100
2019-03-26,83.64903487295611,84.54734748351186,83.07657753052594,83.99250793457031,672000
2019-03-27,83.99251545752185,84.86440817515685,83.6402334676105,83.65784454345703,624100
2019-03-28,83.7018663346203,84.17744592233744,82.78593602337459,83.46407318115234,694700
2019-03-29,83.74590691303457,84.02773785863988,83.12941851757189,83.58738708496094,709100
2019-04-01,83.95727602395704,84.86439749838037,83.95727602395704,84.67945098876953,537100
2019-04-02,84.80274284116216,84.80274284116216,83.62259941231838,84.06295013427734,471900
2019-04-03,84.76751397709918,84.92604050577316,83.4640728836444,84.06295013427734,444700
2019-04-04,84.03653765884104,84.58257502167432,83.91323998323666,84.46808624267578,465200
2019-04-05,84.4504647719559,84.8996244102237,83.93085412156732,84.43285369873047,428100
2019-04-08,84.53853216440193,84.62660096749613,83.64902851816582,84.04534149169922,335700
2019-04-09,83.51693619526527,83.70188272906597,82.68907452273064,83.05896759033203,507000
2019-04-10,83.25269955126711,83.42003496195863,82.52171580049898,83.19985961914062,524800
2019-04-11,83.4200548581484,84.26552756991371,83.07658177896937,84.05416107177734,360000
2019-04-12,84.86439400224123,85.41923350821617,84.00130360706125,84.40642547607422,460900
2019-04-15,84.39763152366365,84.94366218678636,83.50812107283458,83.61380767822266,340200
2019-04-16,84.04534384631216,84.57376339890054,83.55215315979223,83.86039733886719,499100
2019-04-17,84.09820220403499,84.09820220403499,82.81237854741647,82.83879852294922,584200
2019-04-18,82.78597130912402,83.4024598971416,82.0549871838877,82.10783386230469,383400
2019-04-22,81.79075345772839,82.019731017544,80.883625238264,81.01573181152344,646400
2019-04-23,81.08618390495123,82.07257196821205,80.88361961081752,81.95807647705078,993900
2019-04-24,81.87000238760406,82.43365075329488,81.4913005119788,81.77312469482422,965500
2019-04-25,81.51772174295553,81.82597261706192,80.93646229648412,81.29754638671875,368800
2019-04-26,81.29756231562108,82.3896371343668,81.29756231562108,82.35440826416016,300900
2019-04-29,82.59219287440652,83.46408555487172,82.45128411598114,83.09419250488281,415500
2019-04-30,83.19106921226117,83.73710660271861,82.95328274562857,83.6666488647461,559600
2019-05-01,83.71067154480276,84.00129790292945,82.82116124105771,82.90042114257812,384200
2019-05-02,83.0941891735021,83.70187538784916,82.23110542479711,83.15583801269531,393100
2019-05-03,83.42886714549287,83.66665362565632,82.73311206166785,83.29676055908203,330500
2019-05-06,82.02854215796263,82.97089255146768,81.82598456341441,82.75071716308594,474200
2019-05-07,85.14621466839814,87.17183064858818,84.3359709640096,84.70586395263672,1331000
2019-05-08,84.46809335723289,85.98289445927782,84.33598677389561,84.7322998046875,522900
2019-05-09,84.12460147955531,84.55615003780385,83.34077770859147,84.21267700195312,604500
2019-05-10,83.99250081415569,85.66582821586925,83.3936235514815,85.60417938232422,450600
2019-05-13,84.68826486599578,84.79394475243494,83.0589616117159,83.37601470947266,798100
2019-05-14,83.34080340832247,84.99652698322201,83.30557453234364,84.34480285644531,451600
2019-05-15,83.98370096691335,84.5297383508724,83.68425894370365,84.23910522460938,344100
2019-05-16,84.54735327570329,85.39282600215392,84.54735327570329,84.7322998046875,321300
2019-05-17,83.96609514146036,84.74992582016817,83.42887329709255,83.43767547607422,462400
2019-05-20,83.3848219824953,84.67945431991915,83.18225767206577,84.61780548095703,771500
2019-05-21,85.42803421551795,88.91561088852568,85.28711876890674,87.76189422607422,1004500
2019-05-22,87.36562289563531,88.35201140985083,87.18067630907403,88.2991714477539,697700
2019-05-23,87.77071464247986,88.26390533192095,87.05734185900205,88.25509643554688,1167000
2019-05-24,88.55632226854306,89.64611293381348,88.43228193391927,89.35372924804688,915700
2019-05-28,89.27398082324603,89.9384854302121,89.17651960678245,89.1942367553711,818100
2019-05-29,89.1765510174143,89.5132310367106,88.34370278689534,89.38919067382812,1032200
2019-05-30,89.68156164842074,90.37264550306999,88.99933299007797,89.30944061279297,404900
2019-05-31,88.67153164795535,88.99049452695247,88.0247439322964,88.5652084350586,697000
2019-06-03,88.61835609372187,90.08026798817362,88.60063894019845,89.99166870117188,484800
2019-06-04,90.77135583816485,91.91430494136539,90.31949742689618,91.88772583007812,822600
2019-06-05,91.57760057316462,92.51676497386323,90.6207122631939,92.16236114501953,596600
2019-06-06,92.38386202097227,93.0306495108833,92.30412470890022,92.4813232421875,445800
2019-06-07,92.32185961428343,93.03066740313652,92.2332603305998,92.4458999633789,298400
2019-06-10,92.35731664243036,92.61425934130644,91.64851549076245,91.67509460449219,471700
2019-06-11,92.14466094970703,92.56108501824201,91.51559724861727,92.14466094970703,679900
2019-06-12,92.14465754920131,92.32185610984229,91.754812604161,92.13579559326172,432700
2019-06-13,92.59652220767369,93.24330303453145,92.1357951367829,93.07496643066406,643300
2019-06-14,93.30532526495226,94.58117655440822,92.64968246773378,94.02299499511719,975600
2019-06-17,94.20020726458463,95.21025409579818,94.02300867513038,94.59890747070312,573200
2019-06-18,94.59888232138685,95.68867295991666,94.29764344746107,95.14820861816406,540200
2019-06-19,95.56466416750077,96.04310850136405,95.07735787568815,95.3431625366211,534600
2019-06-20,95.55578779032308,95.77728938777848,94.483720869802,95.43174743652344,387900
2019-06-21,95.48490627812322,95.5469264554266,94.42170130729602,94.7052230834961,874600
2019-06-24,94.76724811806298,94.90901239327528,93.70404309274156,93.81922149658203,393600
2019-06-25,93.66859445109533,94.35081638124385,93.2521703759418,93.925537109375,662300
2019-06-26,94.0938823308372,94.0938823308372,91.01058366879994,91.03716278076172,781700
2019-06-27,91.16120015528621,92.62311210250611,91.11689713034006,92.46363067626953,856000
2019-06-28,92.83575558221051,94.30652954705627,92.83575558221051,94.25336456298828,639200
2019-07-01,94.77609663329648,96.61899139152631,94.56345701032896,96.56582641601562,628300
2019-07-02,96.67215720136933,97.13287754727253,95.954494192671,96.41521453857422,678900
2019-07-03,96.76077450018879,97.46072048574968,96.59243109261148,97.40756225585938,283700
2019-07-05,97.33666068125683,97.56702423095703,96.93796051727263,97.56702423095703,410000
2019-07-08,97.31008842256945,97.97459324912123,97.07972485665088,97.88599395751953,436700
2019-07-09,97.48728114517915,98.13406877840505,97.31893776947128,98.06318664550781,411600
2019-07-10,98.3024231571134,98.34672618810255,97.34554122886647,97.4695816040039,308400
2019-07-11,97.75308558925379,98.01002825077857,97.08858080383553,97.54930114746094,247200
2019-07-12,97.91256407580228,98.89603166954325,97.51385716067668,98.86944580078125,329500
2019-07-15,99.20612598959951,99.47192382243702,98.50618020498509,99.42762756347656,283800
2019-07-16,99.41878336247933,99.90608961591089,99.05552423148809,99.28588104248047,367200
2019-07-17,99.23270828759908,99.30359041584484,98.21379966306485,98.96690368652344,375500
2019-07-18,98.81628941537028,99.60483454430046,98.64794604188221,99.21499633789062,340000
2019-07-19,99.516243574827,99.67572500522307,98.33785338132789,98.48847961425781,274300
2019-07-22,98.51504105871736,99.0909397366027,98.32011859433521,98.82514190673828,256300
2019-07-23,98.95804961793539,99.83519399597361,98.73654803441217,99.67571258544922,544200
2019-07-24,99.61368364408705,100.93383107296748,99.4187611861937,100.8275146484375,422200
2019-07-25,100.83637561024346,101.29710267519052,100.34021424155432,100.43767547607422,333700
2019-07-26,100.34024314644718,101.65153583247168,99.95926005439964,101.37686920166016,389100
2019-07-29,101.39459813815579,101.63381694747368,99.9592650031666,100.4908676147461,395700
2019-07-30,100.0832845854396,101.81985636083228,99.9592442271753,101.54519653320312,446300
2019-07-31,101.50088034031998,102.20082613383025,99.82632896130248,100.43767547607422,519700
2019-08-01,100.35793423066406,100.64145598645787,98.61250743512544,99.0112075805664,506400
2019-08-02,98.65681366917696,99.37448346708896,98.34671277363104,98.41759490966797,374900
2019-08-05,97.21262831796739,97.46070904124882,95.07734953886569,95.81273651123047,534200
2019-08-06,96.14055830266857,97.53158810843632,95.83931260553109,97.13288116455078,562300
2019-08-07,98.2669730593271,104.88543518855744,97.98344452204933,104.4512939453125,1041100
2019-08-08,104.86771005997468,106.10812027746627,102.93621598465414,105.84231567382812,694900
2019-08-09,105.26640780494738,106.84349795934592,105.09807120219484,106.17899322509766,807400
2019-08-12,105.67399368487398,108.42947447726276,105.49679508639672,106.99414825439453,511000
2019-08-13,106.42708329124896,108.89904177468264,106.42708329124896,108.5623550415039,714100
2019-08-14,107.33968933364633,108.45605942163036,106.05497584676583,106.69290161132812,675300
2019-08-15,107.27765228317152,107.86241296895882,105.88662256068237,107.2244873046875,722500
2019-08-16,107.43714301341707,110.83054254776671,107.43714301341707,110.33438110351562,2189400
2019-08-19,111.33556049398518,111.52162101516625,105.88662012339807,109.67872619628906,574000
2019-08-20,109.04966810240256,109.68759378474677,107.87127798138856,108.73070526123047,529400
2019-08-21,108.88133424979469,109.70532053495359,108.16367117422475,109.57241821289062,388700
2019-08-22,109.73189798074218,110.22806619159489,108.86361544121232,109.65216064453125,442900
2019-08-23,109.2960531539882,109.83915072626554,105.8415955739125,106.3312759399414,584500
2019-08-26,106.97229048045585,108.53035544894007,106.77641836902653,108.50364685058594,464700
2019-08-27,108.87758550953704,109.38506927803013,107.4085514030704,107.60442352294922,466400
2019-08-28,107.45306569280676,108.6015829710895,106.99009401231142,107.7735824584961,529400
2019-08-29,108.72620683853397,109.05562187895168,108.18310946675986,108.56594848632812,387500
2019-08-30,109.34943859563143,109.70556904996245,108.05847334038282,109.50969696044922,507100
2019-09-03,108.96659853490775,109.86582639540998,108.55705089364518,109.69666290283203,406300
2019-09-04,110.65822589136879,110.69383961985605,110.02609749412436,110.22196960449219,421500
2019-09-05,111.04107815405483,111.352689824503,109.78571954830298,110.26649475097656,447800
2019-09-06,110.35549076573963,111.57523525280567,110.27536498696138,110.76504516601562,472400
2019-09-09,111.29035012579565,111.80673898060908,110.61370289509611,110.96983337402344,629500
2019-09-10,111.1211844348772,111.34376513075196,110.0438946819582,110.17744445800781,689100
2019-09-11,110.07949482034135,111.1834930336694,108.82414338273102,110.79175567626953,890000
2019-09-12,110.82737446245987,112.60801989102198,110.82737446245987,111.82453155517578,433900
2019-09-13,111.85126046359073,112.00262051490135,110.9431341188494,111.29035949707031,433100
2019-09-16,110.63150237849833,111.9402778553112,110.63150237849833,111.82453155517578,580200
2019-09-17,111.96697997458703,113.16000908226862,111.73549418032687,113.09768676757812,529400
2019-09-18,112.34093321201975,113.74764489174784,112.0026129872319,113.51615905761719,491400
2019-09-19,113.34700344592918,113.6408116259545,112.29642217798595,112.38545989990234,580600
2019-09-20,112.55461616204359,113.23126344858632,111.98481006578376,112.75048828125,641400
2019-09-23,112.51010007904404,113.30248686564907,112.01151466814002,112.03822326660156,361200
2019-09-24,112.2518849499664,113.33807970469597,112.2518849499664,112.7237548828125,491700
2019-09-25,112.58130573257456,113.50724218064792,112.20737181872475,112.80388641357422,451600
2019-09-26,112.9107325436559,113.33809045869457,112.04711837663662,112.89292907714844,316600
2019-09-27,113.29355926969906,113.29355926969906,111.61084997405403,111.70878601074219,312400
2019-09-30,112.1717771477186,112.62584371601844,111.41500406230188,112.02042388916016,377100
2019-10-01,112.55461635776423,112.55461635776423,110.16855077829288,110.23087310791016,393700
2019-10-02,109.48299323247589,109.91924949229917,107.95163696560789,108.64608764648438,333000
2019-10-03,108.64608197823068,110.15963469930652,108.40569782916998,110.13291931152344,412600
2019-10-04,110.13290977706365,112.8840103149414,110.13290977706365,112.8840103149414,370300
2019-10-07,112.3498322595506,112.46557177403783,111.37047178072149,111.6108627319336,282100
2019-10-08,110.81847396315287,110.99653579639883,109.7233739900819,109.79460144042969,358900
2019-10-09,110.7472462117439,111.76221360225857,110.56918437898197,111.1122817993164,415400
2019-10-10,111.3971918454575,112.77718811811023,111.3971918454575,111.77112579345703,292300
2019-10-11,112.46558504200763,112.91965160915775,111.86907034734685,111.98480987548828,328300
2019-10-14,111.51293005166396,112.06493262979922,111.40608887094052,111.92247772216797,265100
2019-10-15,112.22519175071614,112.5991256967985,111.39719127432011,111.69989776611328,351700
2019-10-16,111.62867956257809,111.97590494023282,110.80958414824512,111.69100189208984,301900
2019-10-17,112.26969878095375,112.53679832624937,111.31705369858064,112.12725067138672,255500
2019-10-18,111.71772223261735,112.54572281430634,111.54855870532478,111.88687896728516,291000
2019-10-21,112.77717813615637,113.59627341431136,112.50118026457929,113.56956481933594,345500
2019-10-22,113.45382674673182,113.45382674673182,112.08272891543918,112.39434051513672,330500
2019-10-23,112.05601988310816,113.24904908661838,111.91356498516005,112.65253448486328,338500
2019-10-24,113.0709962373488,113.89899671772096,111.67318970517472,112.50119018554688,435200
2019-10-25,112.14504635413196,112.21627380028355,111.2102115957291,111.79782104492188,260000
2019-10-28,112.2697163800521,112.581328036662,110.88971996002981,111.56636047363281,470500
2019-10-29,111.22801671782567,112.79498659338678,111.22801671782567,112.51898193359375,264300
2019-10-30,112.29640517003612,112.59911843493028,111.50401847188817,112.06492614746094,246500
2019-10-31,111.5663262291013,112.32310589624007,110.67600360199461,112.24297332763672,397100
2019-11-01,113.0888168842828,113.8634002876623,111.65540319966381,113.6942367553711,279400
2019-11-04,114.0147544939768,114.74482583191576,112.26972233182701,112.74159240722656,364200
2019-11-05,112.95525200750689,113.85447311238642,110.96982924635851,112.34092712402344,680800
2019-11-06,111.65539381546691,113.90790957821376,110.8451967474555,113.56068420410156,630200
2019-11-07,113.57849311083677,114.28184902332737,113.11552818739504,113.49836730957031,413900
2019-11-08,113.35589632844888,116.66789137156553,113.35589632844888,115.80429077148438,659700
2019-11-11,114.83382910861003,115.60841917022437,114.12156816292055,114.92286682128906,411500
2019-11-12,114.78930022466744,116.68569194003825,114.54001095324033,116.28504943847656,485300
2019-11-13,115.93782574718385,117.01510863122152,115.39472834428372,116.89937591552734,422900
2019-11-14,116.9528042204058,117.72738071355725,116.57887027249656,117.54042053222656,346800
2019-11-15,117.99446632955961,118.09240236995733,117.01510592558245,117.60272216796875,586100
2019-11-18,117.28223490330913,118.3417213558646,117.28223490330913,118.119140625,366200
2019-11-19,118.07461814533828,119.03616850345257,117.55822923531859,117.77191162109375,419400
2019-11-20,117.53151091487412,118.42183373742971,117.10415976391693,117.93216705322266,372800
2019-11-21,118.40402136831314,119.27653381489964,117.60272278307359,117.7807846069336,500500
2019-11-22,117.77185143730597,118.15652924159738,116.24212208718633,117.92394256591797,506800
2019-11-25,118.70224304653577,119.19426652023284,117.86133268244551,118.30862426757812,251200
2019-11-26,118.4338456656228,119.57891084107656,117.68239920365382,119.47156524658203,593400
2019-11-27,119.793621018106,120.09777598289551,118.8811424734832,119.2479248046875,377100
2019-11-29,119.20318902329505,119.55207585979211,118.78273390620197,118.86324310302734,202900
2019-12-02,119.37316347804057,119.49840455808825,117.73607487082529,117.8255386352539,407800
2019-12-03,116.82360145254859,116.98463350551019,114.57820282985479,114.95392608642578,538600
2019-12-04,114.45296482967593,116.1168899537765,114.45296482967593,115.49068450927734,350900
2019-12-05,115.49068075013109,116.96673736770977,115.26703498078557,116.66258239746094,341100
2019-12-06,117.39614184416224,117.78081969316364,116.8236091795774,117.7092514038086,391800
2019-12-09,117.65554560292846,117.85235493089588,117.09195401372612,117.12773132324219,242300
2019-12-10,116.81466363717847,116.97568204416046,116.19739910990432,116.33158111572266,276900
2019-12-11,116.2421242110103,116.77886585321264,115.75904171774869,116.53733825683594,287500
2019-12-12,116.63574980506736,117.61084211518747,116.49261323195205,116.68942260742188,385800
2019-12-13,116.09002992908026,116.92198549670586,115.85742963255963,116.42996215820312,399500
2019-12-16,116.76099545149891,117.04725495864815,115.87535322731553,116.6715316772461,441900
2019-12-17,116.73415598109469,118.39808112657325,116.73415598109469,117.79869842529297,418900
2019-12-18,117.95971446949599,118.5233061253959,117.42295921147196,117.78974151611328,375500
2019-12-19,117.36035998407598,117.86132433992405,116.7341545392659,117.72714233398438,445100
2019-12-20,118.18339009096098,118.85432750795222,117.19040216780368,117.42298889160156,715400
2019-12-23,117.15460958530831,117.34246439345351,114.39034423829062,114.45296478271484,531500
2019-12-24,114.78397665433724,115.49964599705103,114.61400364978876,115.4280776977539,96800
2019-12-26,115.72324444592321,115.9826674807136,115.10598006111809,115.46382141113281,199800
2019-12-27,115.7322014624566,116.02741549844698,114.5692544513022,115.99163818359375,248300
2019-12-30,116.28684930326078,117.10090946060255,115.80376683820845,117.01145935058594,222400
2019-12-31,116.68943021111143,117.6824180701395,116.27791594915364,117.261962890625,264500
2020-01-02,117.65555887320154,118.4338417077854,117.32455388414893,118.4070053100586,332800
2020-01-03,117.19931968746074,119.02427674147371,117.19931968746074,118.9706039428711,280300
2020-01-06,118.34439245817346,119.07795715332031,118.00446016187198,119.07795715332031,234700
2020-01-07,118.97951870358582,119.14053706399653,118.24595421660115,118.2728042602539,254700
2020-01-08,118.46070939896775,119.73101594453864,118.46070939896775,118.72014617919922,265100
2020-01-09,119.03323510678959,120.52718737132679,118.8543212018027,120.4466781616211,281600
2020-01-10,120.33035640259796,120.67030231629163,118.38911289857786,118.47857666015625,324000
2020-01-13,118.74696575888981,118.96165696699936,117.72714156960491,118.50542449951172,326500
2020-01-14,118.21915515391156,118.26388704045677,116.03638378321193,116.29580688476562,496300
2020-01-15,116.23316811648995,117.78080660761975,116.23316811648995,116.94883728027344,484200
2020-01-16,117.58399433394666,118.34438171080166,117.16353922252242,117.7002944946289,466500
2020-01-17,117.89712650169932,119.69524766172579,117.57507596932577,119.66841125488281,458000
2020-01-21,119.25686170844136,119.48946203272205,117.5750412416589,117.66450500488281,376200
2020-01-22,118.10286168799543,118.29967105702308,117.1546058100919,117.4498062133789,260600
2020-01-23,116.76992492808408,116.76992492808408,114.97181790392068,116.59101104736328,410100
2020-01-24,116.59995259534843,116.67152087807521,114.76605459495549,115.5622329711914,338000
2020-01-27,114.10408550814736,114.81975477071501,113.5047096000676,114.50664520263672,433900
2020-01-28,115.01654671287818,116.3136893762559,114.96286026486798,115.83956146240234,296300
2020-01-29,116.53733210794167,117.22615119493632,116.0721451223745,116.44786834716797,278500
2020-01-30,115.52646406864646,117.72714455944246,115.31175920482936,117.64662170410156,282700
2020-01-31,117.14566270614966,118.80064702121169,116.34054331789322,116.7967758178711,383500
2020-02-03,117.74504458533141,119.40002908026045,117.41405314644852,118.75592803955078,487700
2020-02-04,119.78466350189643,120.84921950270164,119.56997230862741,120.160400390625,319900
2020-02-05,120.95660985503486,122.44160770796155,120.95660985503486,122.40583038330078,335900
2020-02-06,122.85311128456624,123.30040288016275,121.82433242454056,121.92273712158203,276500
2020-02-07,121.43071441085269,122.43264311066841,121.13550035103096,121.9853515625,234200
2020-02-10,121.57382147667494,122.68310928555337,121.3770121291279,122.6562728881836,318000
2020-02-11,122.9693977847277,125.26846923214336,122.9693977847277,124.89274597167969,507700
2020-02-12,122.55786663177838,124.874833243136,118.57697515371643,122.28054809570312,748500
2020-02-13,122.28054640930513,125.97517838474819,122.28054640930513,125.54576873779297,384700
2020-02-14,125.63523742066468,127.53174899321058,125.50999634795417,127.4959716796875,298200
2020-02-18,126.9771240192275,127.57649304224793,126.31512762875124,126.85188293457031,361800
2020-02-19,127.12915976911763,127.18283255202849,125.6888809432596,125.84989929199219,372400
2020-02-20,125.7247078643924,127.32601932117382,125.67998962781908,126.6461410522461,499000
2020-02-21,126.33159262608311,127.22119340791541,125.24431649288947,125.89129638671875,431100
2020-02-24,123.33932711948435,125.01068973717094,122.60249720806848,123.32136535644531,508000
2020-02-25,123.12370192396509,123.87850746694268,120.13142240222638,120.2841796875,639500
2020-02-26,120.79634319793043,121.83870136287486,118.63077150908393,119.0710678100586,520500
2020-02-27,117.7411620241119,119.0890346081119,113.97610241233554,114.02103424072266,956000
2020-02-28,111.46908468166299,112.85289474049473,105.9697611215811,108.3599853515625,1207400
2020-03-02,108.54867553542354,114.97352940912093,108.37794281322064,114.91961669921875,553200
2020-03-03,114.45238121791505,116.5011400358079,110.41774347517593,110.7502212524414,553100
2020-03-04,112.55636555703512,114.0839519747975,110.30092317178564,113.985107421875,533400
2020-03-05,110.66034900561687,111.3522539686629,106.74253184582724,108.5486831665039,445500
2020-03-06,104.37926172045564,108.09938970075115,104.15461627789851,107.55125427246094,468300
2020-03-09,101.53975211779533,103.78620681066691,96.81320952441554,97.9903564453125,723300
2020-03-10,101.24322177485895,102.4473250946763,97.82861464303942,102.33949279785156,499000
2020-03-11,99.46401896946101,100.57825845201366,96.22911909167125,97.38829040527344,449500
2020-03-12,89.99298506455023,93.7041261077926,85.69776437358821,86.81200408935547,716500
2020-03-13,91.96983312801324,94.09947416724779,87.67461381547757,93.92874145507812,573700
2020-03-16,83.5681070763224,89.99296829256453,74.87882274933033,75.3910140991211,968800
2020-03-17,77.70936766359766,85.23948170508359,75.23826737706234,83.11882781982422,1063700
2020-03-18,77.5655980558661,81.1419574365001,71.07783491142878,72.2549819946289,868600
2020-03-19,71.58103788558292,76.80179656293484,68.53483891863598,74.97767639160156,883900
2020-03-20,74.93273959060943,84.34089261527176,72.12018088061613,81.81587982177734,1082600
2020-03-23,82.3100974073428,88.0789913313983,79.48855090159718,83.7298583984375,793500
2020-03-24,87.36912402036883,90.37038437414556,85.07773735792601,88.16886138916016,695700
2020-03-25,87.0635834645526,93.07509744540273,86.5603798884384,89.53468322753906,597400
2020-03-26,89.11234556778234,95.29459205306266,88.84277517108991,94.66558074951172,477500
2020-03-27,91.76318404077428,97.32540121536285,90.8466266841467,94.0815200805664,409400
2020-03-30,93.94673720080182,97.63990923298897,89.40889601746039,96.44479370117188,358700
2020-03-31,95.57315538126082,95.64504356654004,91.94288429227633,93.53337097167969,754200
2020-04-01,90.30748599578052,92.81453045953376,90.04689640754421,91.76319122314453,578600
2020-04-02,90.7477600768565,94.31513036997383,88.7888517805277,89.91207885742188,609500
2020-04-03,88.85178328157532,90.63996634912334,87.66565534797839,88.73497009277344,288300
2020-04-06,92.38318862114879,94.05455124445426,89.7413629065972,93.38960266113281,527200
2020-04-07,96.23810395600691,99.4100964333797,93.3177132714767,93.53337097167969,420800
2020-04-08,94.44993495367403,96.61551355900906,93.30873221151545,95.89665222167969,310900
2020-04-09,97.28047465964728,103.10328130779646,96.14825958976,100.99161529541016,353700
2020-04-13,100.47042396659462,100.64115669407519,97.48713281024564,97.55902099609375,320900
2020-04-14,99.65274261131584,101.18931696916898,95.3844782209561,96.76829528808594,377900
2020-04-15,94.44096898761141,95.01606093230598,90.6399708798844,91.12520599365234,365200
2020-04-16,90.77474302815173,92.18551637588305,89.38194515807285,90.3793716430664,471900
2020-04-17,93.52440612137953,95.33953854918852,92.86843831562709,95.07894897460938,468200
2020-04-20,93.22786718276785,94.14441765569954,90.91851209641771,92.5718994140625,468800
2020-04-21,90.53211407464498,93.37163578198376,90.30746863029101,90.89154815673828,405600
2020-04-22,93.52440995988164,94.26124687645091,90.17269630722579,92.55393981933594,684800
2020-04-23,93.00321621365018,93.62323984887773,90.56806036058732,90.98140716552734,416800
2020-04-24,92.55393668368123,94.7554596198251,91.05330654008483,94.0365982055664,445000
2020-04-27,94.43196398984497,98.64631508978383,94.43196398984497,97.37931823730469,528900
2020-04-28,99.41010531822849,101.14436852319129,98.36775396105763,98.46659851074219,429700
2020-04-29,100.64115697021617,100.9017465029045,98.53847894565025,98.60137939453125,300200
2020-04-30,96.22913290871153,98.24196131182225,95.33055100377722,95.46533966064453,375600
2020-05-01,93.75801072987389,94.72848060545637,91.22401062516471,91.94287872314453,440500
2020-05-04,91.77216168297221,91.91593806938036,88.68104478718713,89.85818481445312,450800
2020-05-05,90.80170973807101,93.14700920051578,90.77474652055498,91.7362289428711,721400
2020-05-06,94.27922523018721,94.80040445453179,87.47695951653775,87.98915100097656,850900
2020-05-07,88.67207009599524,92.1316093492479,88.29466730959744,88.59119415283203,520900
2020-05-08,90.69386109909266,91.13416426030534,87.9621716119203,88.7798843383789,521900
2020-05-11,87.7914445205261,89.07641684783009,85.78761082236366,88.42045593261719,477900
2020-05-12,88.46539414647661,88.82482831349515,83.64899413308308,83.6579818725586,536700
2020-05-13,82.90313699558742,83.0469064808658,77.97890700949534,78.8595199584961,1018700
2020-05-14,77.62848394027523,80.24336036284953,75.38202935963146,80.01871490478516,669700
2020-05-15,79.08418688822204,81.93268957590679,77.95197188989756,81.86978912353516,1931200
2020-05-18,85.26644461402475,89.10339355639304,85.095711841858,88.32162475585938,719200
2020-05-19,87.92621740669838,90.22659120569098,87.41402611522768,88.04303741455078,781200
2020-05-20,89.5706431805402,91.50259561756398,88.573216732952,90.6938705444336,560500
2020-05-21,90.49615088452552,92.18548180155892,90.08280417681415,90.82862854003906,559900
2020-05-22,91.19936205354674,92.12166071090832,89.7978224080388,91.66051483154297,453500
2020-05-26,94.88858953723273,95.5396272607715,92.63708292688914,92.9806900024414,397800
2020-05-27,96.82362066110204,96.85074608487183,93.37854697105264,94.3731918334961,370500
2020-05-28,95.20505539949751,95.96459474025991,93.54129171712067,93.57746124267578,398900
2020-05-29,92.52857667177759,93.46896368173742,91.95891524248188,92.75463104248047,451500
2020-06-01,93.29716825884171,93.77640246259041,92.68230004115993,93.18865966796875,324400
2020-06-02,93.93916776351355,95.01518893628285,93.16154006029701,94.16522216796875,370100
2020-06-03,96.11830853241277,98.4783164038463,95.96458633760557,97.96290588378906,539000
2020-06-04,97.61931026665442,99.8436842562737,96.06405522546582,99.81655883789062,473600
2020-06-05,105.13336475263067,105.13336475263067,101.64309158047823,103.87650299072266,608400
2020-06-08,104.8892269911478,106.20938367544193,104.11159941156426,106.16417694091797,491100
2020-06-09,103.77704611607832,106.15514270919724,103.21643564513607,105.52218627929688,408400
2020-06-10,104.90731909651205,106.53491347669805,103.4786605834961,103.4786605834961,638900
2020-06-11,99.44584397216344,100.27772241889059,94.34605091071603,94.77103424072266,527900
2020-06-12,98.78576053295559,99.23786927681351,94.45455793896087,96.77839660644531,331600
2020-06-15,93.35140375223926,97.51984657652977,93.35140375223926,96.85977172851562,499000
2020-06-16,101.01012716419005,101.01012716419005,96.40766380755883,98.12567138671875,360100
2020-06-17,97.64645362179996,97.99909792282011,95.8108930553021,95.88323211669922,341400
2020-06-18,94.97900573750773,97.2576307711536,94.39126299076605,96.77839660644531,332600
2020-06-19,99.120325028584,99.120325028584,95.37686512310715,96.10023498535156,891600
2020-06-22,95.55771487261343,95.92844049600414,94.26468344722417,95.10560607910156,695200
2020-06-23,96.55235748649055,97.11297490094027,94.33702705109299,94.8162612915039,395100
2020-06-24,93.89393702918633,93.89393702918633,90.90097946664878,91.03661346435547,672400
2020-06-25,90.43983697095472,91.18129509138224,88.62236464930015,90.69302368164062,648200
2020-06-26,89.41806341059754,90.26803002431541,88.31491701372076,89.70741271972656,868000
2020-06-29,90.90098422571202,91.6153168789761,89.8430514057495,90.96427917480469,313000
2020-06-30,90.4398267646224,93.93010669091883,90.4398267646224,93.39662170410156,365900
2020-07-01,93.08917015439295,93.57744833408367,90.85575917316501,91.38924407958984,360400
2020-07-02,93.22481180259214,94.01148341770575,90.76533939080042,90.87384796142578,375400
2020-07-06,93.23388515883026,94.19235368818306,91.18130717031427,92.46530151367188,593600
2020-07-07,91.52491048802884,92.23924325039904,89.51754622644246,89.8973159790039,435100
2020-07-08,89.93347636232636,91.46160622373324,89.36382179144229,91.09087371826172,434800
2020-07-09,90.68398651404043,91.13609532691412,87.45592986606762,88.21546936035156,463300
2020-07-10,88.90265347170491,91.06373248101137,88.58617876506341,90.75630187988281,301400
2020-07-13,91.59724792875996,91.9950989916332,90.06007383116139,90.57547760009766,518500
2020-07-14,90.94621750599674,92.23020497845614,90.6116544750178,91.80522155761719,278600
2020-07-15,93.77640996110516,94.21947466999104,92.29349359376079,93.90299987792969,265100
2020-07-16,93.67693318225868,96.20874498392736,93.5232178603673,95.00613403320312,345400
2020-07-17,95.33164531683873,95.40398436796958,93.99340046544421,94.19232940673828,397300
2020-07-20,93.93917095026181,94.54499511908155,92.81794299774522,93.32430267333984,237000
2020-07-21,93.44184852857899,95.09656848178393,93.44184852857899,94.67158508300781,263600
2020-07-22,94.38221266829875,95.91938643535723,94.38221266829875,95.78375244140625,216900
2020-07-23,95.46728705451707,97.92675980335278,95.46728705451707,97.0677490234375,352700
2020-07-24,97.40232403756673,97.61029022886964,96.12737387014566,96.5614013671875,296200
2020-07-27,95.97365126468799,96.24491929213583,94.65349445494894,95.54866790771484,327400
2020-07-28,95.05135941066027,96.35342810215356,95.0151898777531,95.82898712158203,317400
2020-07-29,95.81993550148526,97.565075660299,95.56675568961715,97.27572631835938,353600
2020-07-30,95.35876618285901,96.02788512728924,94.21945032716226,95.19600677490234,383900
2020-07-31,95.12369912183442,97.23957212359358,95.06944826748767,97.17627716064453,408500
2020-08-03,97.51081955323123,97.99909786944687,96.52522571210467,97.01350402832031,352700
2020-08-04,96.42576420714262,97.8996364100304,96.29013018756372,96.88691711425781,427400
2020-08-05,103.8041796581125,112.85539255482163,101.64310022056239,110.5948486328125,1147300
2020-08-06,109.91668504227358,110.41400746269575,106.65245907929456,107.48434448242188,501300
2020-08-07,107.10455036784695,110.5948301520834,107.06838774193436,110.50440979003906,428400
2020-08-10,111.31823148629738,112.62934427273721,109.85339646186075,112.30382537841797,341500
2020-08-11,114.32022877680163,115.65847382897819,112.55700725739152,112.99102783203125,493400
2020-08-12,114.26598857247457,116.18293250180521,111.72513224802577,112.5479736328125,292000
2020-08-13,112.05062368490448,113.02718017730801,111.21874529447108,112.52082061767578,322400
2020-08-14,111.43577242447923,113.81386907066978,111.43577242447923,113.09049224853516,216100
2020-08-17,113.1357120420056,113.7053666638514,111.87885009160793,112.63838958740234,320300
2020-08-18,112.55700409145312,113.30749941787329,111.55332205520986,111.77033233642578,315700
2020-08-19,112.30381121523381,113.25324235369969,111.40863781806706,111.70703125,251400
2020-08-20,110.5224995417441,111.56234406769119,110.24218744727969,110.3416519165039,264300
2020-08-21,110.27835214119654,110.91130845386101,108.94011426620298,109.08478546142578,251900
2020-08-24,109.13905448475522,111.9963852268502,109.09384774686579,111.83362579345703,217400
2020-08-25,113.13570768146373,113.13570768146373,110.92941454772628,111.0831298828125,213400
2020-08-26,111.06504087549892,111.06504087549892,109.24756170841943,110.05231475830078,576800
2020-08-27,110.36878301715264,113.24419486949144,110.23315591453014,111.81553649902344,277800
2020-08-28,113.01521052386991,113.0788295857456,111.23386985739319,111.4974365234375,317600
2020-08-31,111.42474052175697,111.5610690805412,109.70701870936797,110.47953796386719,314600
2020-09-01,109.81607224970885,111.97912733846813,109.52524125513652,111.92459869384766,354700
2020-09-02,111.97003901337828,113.76047017411281,111.33384836771738,112.71529388427734,315000
2020-09-03,113.51507708914606,115.03285105688522,109.9342149962422,110.8794174194336,374300
2020-09-04,113.08792386860088,113.08792386860088,110.0069306037056,111.48834991455078,278500
2020-09-08,110.81581125709158,111.26114473246236,109.11626339440959,109.34347534179688,344600
2020-09-09,110.29775618989059,111.90641354991051,109.64338474379517,110.28866577148438,455000
2020-09-10,110.37955662114975,111.39746859882464,107.38945362127352,107.57122039794922,348200
2020-09-11,107.33491886707247,108.9708476055749,107.32582844798131,107.8802261352539,313400
2020-09-14,108.92541492139871,110.29777713512556,108.36193368444674,108.56187438964844,194200
2020-09-15,108.4800662848837,108.9526640564932,106.49877794375391,106.57148742675781,209300
2020-09-16,107.20767305418613,108.68000881334528,106.72598488623957,106.99864196777344,378700
2020-09-17,105.96256150973865,108.82543346210048,105.52631844943039,108.58004760742188,468400
2020-09-18,108.60731831522257,110.17053773011358,108.5436992429402,108.99812316894531,563800
2020-09-21,107.016816931067,110.17051956704631,107.016816931067,109.1253433227539,686500
2020-09-22,108.64366238479901,111.32476051117004,108.64366238479901,109.88878631591797,501000
2020-09-23,110.35228925989102,112.09727523018486,107.58030785513377,107.9074935913086,627200
2020-09-24,107.54395029094943,108.60730043862546,105.78987394792964,107.0986099243164,270000
2020-09-25,106.24428333947861,107.4257810314441,105.84438818597445,107.0804214477539,303300
2020-09-28,108.30737454384035,110.30684356665985,108.21649116415705,109.15260314941406,228800
2020-09-29,109.07990323005151,109.9524031665434,107.6166647408343,109.59794616699219,265300
2020-09-30,110.1523607727648,112.2063589322168,109.75247241887682,110.25233459472656,479800
2020-10-01,110.28867522319312,111.52470874197718,109.15261551357234,111.30658721923828,322200
2020-10-02,110.15235112301721,113.07884216270678,109.77972712886037,112.17908477783203,275400
2020-10-05,113.58780681872831,114.42394517271202,112.81528060263331,113.93316650390625,281300
2020-10-06,114.31486666831906,114.51481427887417,111.13389960501699,111.6973876953125,365900
2020-10-07,112.46082551105147,113.39693764128303,111.179353710955,112.52444458007812,393900
2020-10-08,113.3969410294149,114.28761495635857,112.67895734350114,114.17855072021484,522800
2020-10-09,114.97832725629135,115.85082023737104,113.98767963361396,114.12400817871094,425600
2020-10-12,113.87862267979986,115.37821587840578,113.62413949235635,114.8329086303711,238700
2020-10-13,114.1785372443471,115.13283012958829,111.06118926890582,111.35202026367188,247100
2020-10-14,111.05211544147205,113.48782783468752,111.05211544147205,111.27932739257812,334000
2020-10-15,109.7160953726083,112.35175508745822,108.5800357484452,111.89733123779297,273300
2020-10-16,112.19724274746133,113.66957847774104,111.37928538681898,112.21542358398438,291400
2020-10-19,112.15181354494803,112.97886139037512,110.38864669409747,110.68856811523438,221900
2020-10-20,111.60651738048266,112.46082963388002,111.20662211253577,111.42474365234375,184100
2020-10-21,111.18841998480623,112.57896273649288,111.18841998480623,111.73373413085938,298300
2020-10-22,111.26112446366454,113.65139815246842,111.03391255766917,113.23332214355469,236400
2020-10-23,114.24217821111145,115.42368325422657,113.02432535389482,114.50574493408203,258500
2020-10-26,112.987952723194,113.4514670201582,110.48862139475514,111.9336929321289,195300
2020-10-27,111.98821101038824,112.15180386835173,109.55249897735263,109.68882751464844,186900
2020-10-28,107.7711745701041,112.52444471557561,107.7711745701041,111.0702896118164,402300
2020-10-29,110.41590327764382,114.4784535378681,109.03445784777922,113.78772735595703,360700
2020-10-30,112.94250354035347,114.34212986651866,111.7155605005075,113.03339385986328,286300
2020-11-02,114.06038960001841,118.39559713556142,113.86953240965508,118.08657836914062,881800
2020-11-03,118.5955531702865,119.33171766169683,113.21516898092268,114.79656219482422,961400
2020-11-04,112.49717142445539,118.19565060063293,112.49717142445539,114.41484069824219,438500
2020-11-05,115.3055058188092,116.41429414620073,113.8513440068357,115.75083923339844,324700
2020-11-06,116.75060126431083,117.60490659683154,115.17829142813619,115.5054702758789,259400
2020-11-09,124.00320149366912,124.3939994082221,118.71370040889995,119.78614807128906,716100
2020-11-10,121.32207351596564,121.94916672332073,119.58617123733353,121.93099975585938,719000
2020-11-11,121.97645870814536,122.65809449873248,118.75913001054141,119.59526824951172,638800
2020-11-12,118.93182510547939,119.84067291650463,117.59581771383893,118.89547729492188,344900
2020-11-13,119.87701033370105,121.70380315094538,119.71342439849961,121.34025573730469,428300
2020-11-16,124.07589711534123,125.2574019487107,122.91257311975417,124.61211395263672,466100
2020-11-17,123.38515844802382,126.12988237811015,122.28546049983296,125.95719909667969,558900
2020-11-18,126.09354914505509,126.94785443058358,123.16705811078832,123.2579345703125,342500
2020-11-19,122.35819771712616,122.77625998680838,121.04945451688563,122.62175750732422,284700
2020-11-20,122.24912732332614,122.93076325550093,121.35846025496825,121.6856460571289,423800
2020-11-23,123.22158144772614,123.49423855037764,122.35817884592662,122.99436950683594,379100
2020-11-24,124.20313585740709,124.41216695523134,122.85803121318459,123.6760025024414,517200
2020-11-25,122.94892340480477,123.68508786879251,121.95828267839946,123.2215805053711,377500
2020-11-27,122.87451487810137,123.27636629203737,121.9246956653244,122.18954467773438,158300
2020-11-30,121.35846196030896,122.17129273322021,117.85140383148227,117.92446899414062,504500
2020-12-01,119.99765831617238,121.16667313371325,119.39488113144652,119.97026062011719,455700
2020-12-02,119.09349452722567,120.65523290722226,118.91998042789815,120.17118835449219,619000
2020-12-03,119.81498737092853,121.23059521158095,119.81498737092853,120.7191390991211,604900
2020-12-04,121.37671172711397,121.76030729581912,120.29903198726414,121.08446502685547,338700
2020-12-07,120.13466262079294,120.56391182987348,119.31270375935577,119.94287872314453,476900
2020-12-08,119.05695054820063,121.35845425058565,119.05695054820063,120.49081420898438,395900
2020-12-09,120.82874547123693,121.07533864403199,119.59579354301594,119.80584716796875,376000
2020-12-10,119.45880462221247,121.45891981843762,119.25787891710966,121.02967071533203,379500
2020-12-11,120.54560741936258,121.78768706814344,120.0798188412247,120.75566101074219,257000
2020-12-14,122.15300647127998,122.71924398576198,120.18943100697741,120.2350845336914,244600
2020-12-15,120.84702639604042,122.3265576978225,120.29904461387748,120.91094970703125,470600
2020-12-16,121.59591214174498,123.12111081651481,121.26712588075685,122.5731430053711,310900
2020-12-17,122.97499349774363,123.47730782956346,120.71002898015882,120.89268493652344,434200
2020-12-18,120.7830636556174,122.02514335536614,118.9564766816194,119.90629577636719,915100
2020-12-21,119.56840993707871,120.20771274209494,117.79661792335091,119.47708892822266,370300
2020-12-22,119.78759306524744,121.02967293054668,119.71452790425872,120.08898162841797,334200
2020-12-23,120.16204304849147,121.87902550313208,120.16204304849147,120.95660400390625,260600
2020-12-24,121.05707888688389,121.33106977535463,120.41777610428912,121.12100219726562,86700
2020-12-28,121.45891007924708,122.41785712536216,121.01139123817438,121.81509399414062,188300
2020-12-29,122.28085986592446,122.28085986592446,120.56386371482714,121.03878021240234,204500
2020-12-30,120.94745434474297,122.86537631390341,120.94745434474297,122.40872955322266,210900
2020-12-31,122.80143735953331,124.57321485907951,122.26258365944952,124.40882873535156,233100
2021-01-04,124.39972942743641,124.74677152481365,119.68713102958583,120.65522003173828,395700
2021-01-05,120.88355501139188,121.87904180246184,119.64147501865348,120.69175720214844,258700
2021-01-06,122.0616732757999,126.84733633363274,121.65069397928016,125.98883819580078,371300
2021-01-07,126.47287547120285,128.5460555443371,126.23542418653533,127.25830841064453,381000
2021-01-08,127.30402762525904,127.30402762525904,124.69200668901752,126.59165954589844,188700
2021-01-11,125.42263059859728,126.85649451936939,125.3769631245872,125.86100769042969,183200
2021-01-12,127.16697690760164,129.06662883508224,126.82904887628096,128.92962646484375,353400
2021-01-13,128.50955714935816,129.2127832344657,127.63278910321377,128.18077087402344,333800
2021-01-14,128.13514158476858,128.92057492456496,126.57340282763224,127.06658935546875,328100
2021-01-15,126.04363997553622,128.03462719519865,125.60526296604557,128.016357421875,306100
2021-01-19,129.13056929507357,130.93888654949498,128.02547801218918,130.58270263671875,321400
2021-01-20,130.08954662682453,131.21289388746717,129.65116958731235,129.6968231201172,277200
2021-01-21,129.37715198995443,130.23565005284323,125.23993382369397,125.76964569091797,262100
2021-01-22,125.01161634641132,125.55045615651592,123.03889907959329,123.20328521728516,305300
2021-01-25,122.09821875853164,123.1850403290353,120.97487157721235,121.22145080566406,340100
2021-01-26,121.89729810174366,122.22608435569948,118.05232590786457,119.15741729736328,455900
2021-01-27,118.40849956770906,120.00676323140762,116.90157083052313,119.44965362548828,626100
2021-01-28,120.51823937883931,123.2763762411719,120.13464377221149,121.9247055053711,452900
2021-01-29,121.41324541226217,124.24444702422575,120.93832886954922,123.723876953125,632600
2021-02-01,124.05266746284468,124.32665832138741,118.96561558150589,122.828857421875,673100
2021-02-02,124.2535961629778,124.47277770650003,121.81510394101284,121.93382263183594,697200
2021-02-03,121.9247116747314,122.83800539514137,120.18031732416685,121.6963882446289,409300
2021-02-04,122.45442623963447,124.26274394146618,119.70541710116893,120.44518280029297,783300
2021-02-05,121.22146329198966,122.94758774771897,120.1620532401663,122.71013641357422,558600
2021-02-08,123.121130780974,123.98875707445579,122.47270000894574,123.6965103149414,392200
2021-02-09,123.12112104600122,124.33580333513571,121.98864578075994,124.32667541503906,695800
2021-02-10,123.34942957371788,123.34942957371788,117.15730017156865,117.2942886352539,1373500
2021-02-11,116.91071328760633,119.8332640704133,115.77823113035834,119.16654968261719,984900
2021-02-12,118.2075722324651,118.9382098271356,115.7782151207572,117.02030181884766,605900
2021-02-16,117.88796430830702,117.88796430830702,114.50877309819293,115.02935028076172,690900
2021-02-17,114.56355380386897,115.54990561686064,114.09777210714572,114.81927490234375,901000
2021-02-18,114.56355263943793,114.90146681561188,111.86933230988612,112.12505340576172,607300
2021-02-19,112.48316472067914,113.75031948288566,111.61084910261164,113.2269287109375,817200
2021-02-22,112.685173697683,116.64274229852809,112.24442026618443,116.51419067382812,857000
2021-02-23,116.98248872837655,117.90071160766793,115.71532700376758,117.23040771484375,572100
2021-02-24,117.5885110701603,119.44333927008559,117.5885110701603,117.65279388427734,420700
2021-02-25,117.99256031927281,118.2221178296216,114.75120939403433,114.93485260009766,326400
2021-02-26,114.76037366222366,115.43986181292331,112.45561469831051,113.144287109375,746400
2021-03-01,114.2553501408084,117.27632744246579,114.2553501408084,115.97244262695312,519800
2021-03-02,115.67860934193824,116.49583341692107,114.84301674530501,116.28463745117188,378300
2021-03-03,116.52337774442995,119.10360857222071,115.94488841379093,117.57015228271484,470000
2021-03-04,118.14862476915248,119.33314903814994,116.67027425467766,117.60687255859375,695200
2021-03-05,118.44251170611828,121.41756841532205,118.08440250922966,121.13291931152344,375600
2021-03-08,121.7573034394508,124.98946294709516,121.3624572542253,122.85917663574219,371200
2021-03-09,124.41096333542336,127.00036414164046,123.70392245103805,123.88756561279297,677900
2021-03-10,123.87837353675233,127.51455534209234,123.13460971343613,127.39519500732422,569100
2021-03-11,126.28415825368131,127.33093978941368,125.19146242028735,125.31083679199219,495100
2021-03-12,126.11889588021126,127.54214116881865,124.8701025219883,125.13638305664062,457100
2021-03-15,125.15471723336658,126.9911767261201,124.0252985684239,126.86262512207031,374400
2021-03-16,126.21071595016866,126.70656801700765,124.90683097723554,126.15562438964844,473300
2021-03-17,127.1839780233147,128.09303037967246,125.80663361063004,127.30335235595703,654400
2021-03-18,128.44199738988186,132.80358922792234,128.06551978436124,130.94876098632812,673900
2021-03-19,131.45380251427792,132.75768735708462,129.66325692067286,131.95883178710938,1450100
2021-03-22,131.53645029288202,131.8578364041371,128.36855952783452,129.24087524414062,560500
2021-03-23,128.28589671631642,130.85692905154056,128.28589671631642,129.12147521972656,332800
2021-03-24,129.72752991248197,131.92209899508637,129.12149476555084,130.38865661621094,402500
2021-03-25,130.7191993814958,132.08736687450912,129.25002604656777,131.80270385742188,319800
2021-03-26,132.3353300884939,133.00564821309143,131.18754235455657,132.82199096679688,327600
2021-03-29,131.38035033143547,132.8862469738591,131.09570127266605,132.01393127441406,287900
2021-03-30,131.76598042012017,133.07904234986168,131.12322234223709,132.87704467773438,371900
2021-03-31,131.89456064417564,132.9597108391747,130.11319214831678,130.17747497558594,434400
2021-04-01,129.60815069532043,130.71921508989817,128.4511860125091,130.66412353515625,263400
2021-04-05,130.84776367736941,131.83027641766716,130.20500553520466,131.11404418945312,267100
2021-04-06,131.16914857545956,132.38120477392627,130.1866358439895,131.67416381835938,228400
2021-04-07,131.9863788239424,133.92384459014383,131.2977063574406,133.67591857910156,339100
2021-04-08,133.0790716615097,134.30951055141372,132.9229742375761,133.43719482421875,390800
2021-04-09,134.15340636950936,135.1175366445852,133.24435364066565,134.94308471679688,242400
2021-04-12,135.26445557965923,136.017410885613,134.6584204325858,135.81539916992188,313800
2021-04-13,134.93386680793319,136.57750600222744,134.34620029419793,136.16429138183594,329000
2021-04-14,136.38469120783165,137.87221921989413,136.27450809910906,137.27537536621094,416300
2021-04-15,137.41308298805237,138.45986439216287,137.39472848015683,137.7987518310547,408300
2021-04-16,139.37814079577439,140.4708368571872,139.28632619236825,140.03009033203125,378000
2021-04-19,140.96666747707104,141.58187986935536,140.20453492842938,140.70956420898438,253400
2021-04-20,140.6636571967926,142.2705597111296,139.6811443627091,141.43496704101562,258700
2021-04-21,141.8206328232245,143.2714380285954,141.36151778397092,143.00515747070312,291700
2021-04-22,142.5276697843037,142.74805004075964,140.66366389973493,141.2696990966797,227800
2021-04-23,141.7655545410847,143.4734632075506,141.57272004165836,143.0510711669922,166400
2021-04-26,143.3357116924394,144.52939950929377,142.39911314915963,142.48175048828125,189200
2021-04-27,142.9041405905021,143.65708191110087,141.67370173169073,143.5560760498047,243200
2021-04-28,143.55604461779055,143.68459623028642,141.74713077769331,141.9491424560547,246400
2021-04-29,142.0226016577413,143.90497555225016,142.0226016577413,143.69378662109375,229500
2021-04-30,143.39997070379394,143.9600915380087,142.4174719355611,142.8765869140625,285200
2021-05-03,143.70297134927483,146.09037456078568,143.70297134927483,144.88748168945312,203400
2021-05-04,144.66710694042447,145.61288250796983,144.042703394342,144.72219848632812,336900
2021-05-05,143.62034621253702,147.0637084380152,141.16867398932575,146.3658447265625,530100
2021-05-06,146.58624135488736,149.8918750656529,145.75983993273516,148.64308166503906,425700
2021-05-07,146.93514474668837,148.0278405116455,145.93426356022746,147.5687255859375,254500
2021-05-10,148.65224295936525,149.3133696305279,146.8157830974861,146.88006591796875,322600
2021-05-11,147.0453528895704,147.0453528895704,142.89494933118655,143.3999786376953,412200
2021-05-12,144.54775754507466,145.63127617556324,143.2438726929171,143.54689025878906,239700
2021-05-13,142.47254633032492,146.86168387523836,142.45417781029573,146.27401733398438,225200
2021-05-14,147.34833874282594,148.3951201658628,146.81576377165632,148.0461883544922,405200
2021-05-17,147.60549303651405,149.52459064086153,147.47694137907163,148.4410858154297,165400
2021-05-18,147.06373242315956,148.0645998439418,145.51192135201475,145.7506561279297,291300
2021-05-19,144.91504507579745,144.91504507579745,142.38072166283808,144.2355499267578,261500
2021-05-20,144.29980832000524,144.88747483504196,143.42749280705502,144.1161651611328,310200
2021-05-21,145.86078675819743,149.1939508887617,145.47511797214514,145.91587829589844,605000
2021-05-24,146.71477228839663,146.84332391394244,145.85163394069923,146.12710571289062,304800
2021-05-25,145.87001771615587,146.7607019331081,144.21720092124056,144.47430419921875,309500
2021-05-26,145.11707279722953,145.38336736134693,143.78564200987904,144.74978637695312,530400
2021-05-27,145.8149291139961,148.18396423288462,144.95179065853927,148.11050415039062,564200
2021-05-28,148.61759171540163,149.13391088696414,146.3771182268772,148.58070373535156,287900
2021-06-01,149.5119478682732,150.59068924278515,148.8020019133976,149.04171752929688,307300
2021-06-02,148.94030071703054,149.42897506083185,147.48354892191756,147.5572967529297,348400
2021-06-03,147.43741725806046,150.1296627622082,146.75513037062206,149.62255859375,368700
2021-06-04,149.36440793561783,150.8303885629563,149.06014541640084,150.3786163330078,254400
2021-06-07,150.78429453907435,150.78429453907435,149.28143991235092,149.87152099609375,353900
2021-06-08,149.23532857257106,151.03323067431998,148.41474689184247,150.70130920410156,318000
2021-06-09,150.70132382252478,150.70132382252478,149.88074206219764,150.0651397705078,238000
2021-06-10,150.74741328789338,151.06089077085585,149.36440949626132,149.43817138671875,307300
2021-06-11,149.61335391183172,150.56301538861922,149.57646593233278,150.1481170654297,263700
2021-06-14,149.74244079793533,150.54457853201836,147.9353095701975,148.28567504882812,292100
2021-06-15,148.63605236373698,149.44740512342048,147.60339983623567,148.3502197265625,642900
2021-06-16,148.16582235587697,148.83888034804318,146.74594447164847,147.4005584716797,472600
2021-06-17,147.91687361341206,147.91687361341206,141.98840351816733,142.54161071777344,552400
2021-06-18,140.07062931990492,141.0663937878208,138.29117110546463,139.10252380371094,1214200
2021-06-21,140.43020872325533,142.85507997633545,140.16283416903863,142.6614532470703,392900
2021-06-22,142.56923392770588,143.60187210152736,141.3982869543362,142.75363159179688,284900
2021-06-23,142.6798983994467,143.82318665650263,142.3295329191819,142.90118408203125,263200
2021-06-24,143.33452112841815,143.9983500143906,142.4586074600777,143.3529510498047,375500
2021-06-25,143.58347450163987,146.6537451374664,143.05794028576568,146.1650848388672,412900
2021-06-28,146.0452057675914,146.0452057675914,143.64800745608076,144.34872436523438,219800
2021-06-29,145.46437591404984,145.79629746247696,143.29766385228325,143.66647338867188,269000
2021-06-30,143.5834537154402,144.45935332752515,142.87352187867717,143.99835205078125,253600
2021-07-01,144.4593665559132,145.29839233289232,143.50970496435002,144.61611938476562,384000
2021-07-02,144.5884282687566,144.71750804660664,143.7770616259045,144.2933807373047,301500
2021-07-06,143.92459448380154,145.2153923438458,142.55080570739327,144.57920837402344,389900
2021-07-07,143.4082746049534,145.04022310510578,143.27919480694737,144.72674560546875,414400
2021-07-08,143.38983746371227,144.77284125928028,141.69334211564748,142.31109619140625,428100
2021-07-09,144.08133529403273,145.169291496218,143.6111050128834,144.74517822265625,314900
2021-07-12,143.56501050282733,145.55652514182228,143.56501050282733,144.87425231933594,358100
2021-07-13,144.94802165781698,145.23384018665084,142.9657078082267,143.09478759765625,207700
2021-07-14,142.58768773377426,144.0905563817392,142.3203131863451,142.9564971923828,198300
2021-07-15,141.76708560495817,143.97067080379236,141.76708560495817,143.87847900390625,344300
2021-07-16,144.36713268018445,144.67139515030487,143.4174713652509,143.611083984375,223200
2021-07-19,141.7209910655956,141.89615969895848,138.19893524476743,139.65570068359375,274500
2021-07-20,139.79401063545004,143.74018009951246,139.3883272958217,142.10824584960938,360200
2021-07-21,142.97494624951358,144.2657442287837,141.76711105698743,141.95152282714844,294300
2021-07-22,141.3891458871737,141.42601981180675,139.9231506301961,140.5224609375,309200
2021-07-23,142.17278419683163,143.9706862772057,141.97917154821386,142.9288330078125,276400
2021-07-26,142.845839373261,144.05367445578358,142.4586000147478,143.62954711914062,258900
2021-07-27,142.64302620558243,144.92035964881825,141.94229523660866,144.49624633789062,222500
2021-07-28,145.12319835202587,145.56576971340638,142.3756346428414,144.40403747558594,235300
2021-07-29,145.71327164989106,145.93455731876327,144.43168871353694,145.6302947998047,287600
2021-07-30,145.31679252726855,146.90263771201342,144.84657638836285,145.50119018554688,273500
2021-08-02,145.96220019898183,147.06860028424913,144.7175053787963,144.9940948486328,323700
2021-08-03,145.61186650293257,147.05941736410492,143.66645448758726,145.71328735351562,408900
2021-08-04,144.64375730526052,146.18349979844564,141.28766875400825,143.48202514648438,454500
2021-08-05,144.17351052297977,146.44164261304306,144.17351052297977,146.40475463867188,261200
2021-08-06,147.19769971877355,148.70978331993527,146.69060957725497,147.54806518554688,349800
2021-08-09,147.2161446329319,148.47006865654558,146.22960922573714,147.23458862304688,512600
2021-08-10,147.70479178217056,150.58144903386025,147.60337094847893,149.62255859375,300200
2021-08-11,150.06513289843326,151.7339693641227,149.5488137113517,151.21763610839844,441700
2021-08-12,152.1304162079712,153.63328482156692,151.76162082643899,152.99710083007812,431200
2021-08-13,153.46734850555518,153.46734850555518,151.93682062808904,152.1304473876953,368200
2021-08-16,152.0566865483478,153.7255092167693,151.14389879291153,153.6425323486328,298100
2021-08-17,153.2183405674584,154.97015343702532,152.37932913866146,154.4169464111328,212100
2021-08-18,153.4581080382274,154.59216724559673,152.07510420092348,152.1580810546875,309100
2021-08-19,150.96872881353386,153.31982446932696,150.50772745849287,150.78431701660156,320100
2021-08-20,150.5077056106384,153.2921432614698,149.99137235028226,152.2502899169922,251400
2021-08-23,153.2644712935572,154.1680438709616,152.25027698700677,153.6885986328125,360500
2021-08-24,153.79922829115648,154.5460480336943,153.4119889457162,153.7346954345703,288400
2021-08-25,154.25101559202645,156.62055461727883,154.1864686663681,155.6432342529297,306900
2021-08-26,155.68934491114464,155.82763966064076,153.8361249246874,154.17726135253906,441900
2021-08-27,154.25134852874538,157.03756860462232,154.1495257818187,156.76913452148438,285900
2021-08-30,157.0375510028303,157.15789081508956,155.79717522431125,156.0748748779297,277300
2021-08-31,155.76939615281646,158.02799913395702,155.76939615281646,157.46334838867188,646200
2021-09-01,158.0094673333342,158.31493549078112,156.45437212202856,156.96348571777344,357300
2021-09-02,157.34301234900312,158.32420550786793,157.1671354385669,157.88916015625,335500
2021-09-03,157.59292056025382,158.21310833243658,156.7042846613065,157.70399475097656,269800
2021-09-07,157.41705414383165,157.50962539184903,155.90823037236242,155.98228454589844,212900
2021-09-08,155.46392304217932,158.6666990306531,155.46392304217932,158.4075164794922,276900
2021-09-09,158.6389275532994,159.41647519243494,157.17638939908383,157.21340942382812,249800
2021-09-10,157.87986833523885,157.87986833523885,155.38060022550766,155.4453887939453,285900
2021-09-13,156.26001307537135,156.26001307537135,154.353163658296,155.1214599609375,330600
2021-09-14,155.41761913991994,155.56572747299134,152.714705621113,153.48300170898438,347000
2021-09-15,152.9646646771562,153.83478363779412,151.58543205610349,151.7242889404297,369500
2021-09-16,152.01124761437478,152.01124761437478,149.49346186356345,150.80789184570312,443200
2021-09-17,150.40058804534618,151.8446091946035,148.75292143920487,149.4379119873047,918700
2021-09-20,146.91087258571477,147.62361754882153,144.67077259643955,147.0126953125,509000
2021-09-21,147.55882676106233,148.18826606310938,145.9759487819198,147.04971313476562,310300
2021-09-22,148.37340658904031,149.54899376341427,147.8550414450492,148.1882781982422,340900
2021-09-23,149.01209210302775,150.22469914760927,147.6606423145587,148.03089904785156,254700
2021-09-24,148.29010537845335,149.66007246070825,147.81802584910375,149.17874145507812,220700
2021-09-27,150.18768969115126,151.52063662381335,149.6693245783138,149.7063446044922,284600
2021-09-28,150.02107449293138,150.70605089237787,147.3644321720081,147.549560546875,262900
2021-09-29,147.97537467132085,149.75263256781264,147.86430046666203,148.66961669921875,210800
2021-09-30,148.98434395966208,149.75264020464286,145.98522728580903,146.02224731445312,286300
2021-10-01,146.7720151247527,148.40117874683565,145.281708379219,147.17930603027344,239900
2021-10-04,146.85534019849956,148.62334680657082,145.30024467108453,145.605712890625,255200
2021-10-05,146.71648682855007,148.82698153436596,145.07807163279617,148.05868530273438,291500
2021-10-06,147.05897624427095,149.27129370048334,145.6612406545772,149.12319946289062,261300
2021-10-07,149.93776394763447,152.28893823877394,149.93776394763447,150.59498596191406,219400
2021-10-08,150.43760109402925,151.49284825695608,149.8174133348378,150.15065002441406,214600
2021-10-11,150.4654102653005,151.61321485365718,149.1880002563054,149.26205444335938,152900
2021-10-12,148.91953248004776,150.4283420610377,148.6325813979082,149.33607482910156,239600
2021-10-13,149.271270772191,149.3916105633671,146.3739773045173,148.2715606689453,246600
2021-10-14,149.91000421857433,151.5761880417744,149.0584022921368,151.14112854003906,372800
2021-10-15,152.21491192285438,153.08503103439418,150.30806235895722,150.40061950683594,361600
2021-10-18,149.79891577916038,150.6505176247236,149.79891577916038,150.37281799316406,222600
2021-10-19,151.15962137103395,152.11304588163725,151.011513027308,151.26144409179688,223800
2021-10-20,151.4558216826893,153.39970482312592,151.26144184327896,152.63140869140625,251800
2021-10-21,152.3722429995176,154.08471234226874,151.95570060177528,152.76101684570312,297900
2021-10-22,153.2146150985102,154.2883655343844,152.3074618711854,153.27940368652344,266500
2021-10-25,153.36266493428357,153.7236842998797,151.63169289623437,152.34445190429688,372400
2021-10-26,152.48330126675975,152.67769523172782,150.03957011447073,150.19692993164062,306000
2021-10-27,150.7430937358074,152.3352232753872,149.0028558380364,149.03062438964844,320400
2021-10-28,149.61375252883212,151.45579854421422,149.61375252883212,151.38174438476562,232800
2021-10-29,151.68721199741236,151.9741630365911,149.22497829467403,149.31753540039062,334600
2021-11-01,149.87295148719224,150.39131653588447,148.82695579111729,149.4471435546875,296300
2021-11-02,149.62302125471578,150.2432090216748,148.55852260421966,149.67855834960938,295800
2021-11-03,149.37311598774306,155.86197409941062,149.1417019694814,153.18682861328125,595100
2021-11-04,152.61291187405143,152.9554142248355,150.5394513150551,152.02049255371094,304600
2021-11-05,153.03870379845986,154.7141388506449,148.86400044262464,150.45611572265625,478100
2021-11-08,151.05782493111812,151.65024428470105,148.95658157765095,149.27130126953125,343000
2021-11-09,148.9195472373779,148.94731578844068,146.9293782900761,148.50299072265625,376800
2021-11-10,148.5030083549428,149.5952899491989,146.51285329573304,147.7995147705078,496300
2021-11-11,147.44773287443073,149.5304588016742,146.1888401934324,148.4937286376953,402300
2021-11-12,148.4937373883535,148.84549119659894,146.57763676705704,148.30860900878906,344100
2021-11-15,148.9936157222034,149.47494673643803,147.70695427664612,148.20680236816406,394300
2021-11-16,148.34562191498986,149.80816005481637,148.09570497054833,148.62332153320312,303700
2021-11-17,148.62332068991174,149.51195663827417,147.10524545993405,149.05838012695312,232600
2021-11-18,149.2434929388024,149.76185796948172,147.62359515573564,148.3271026611328,351000
2021-11-19,147.8920595935344,147.99388231611314,146.12405328529874,147.6236114501953,274100
2021-11-22,148.2530907864527,151.75206986603646,147.44776033998914,151.19667053222656,318800
2021-11-23,151.73352535987033,153.0664722205468,151.26144589854292,152.45553588867188,298100
2021-11-24,152.27967855355087,152.5666438064527,149.52122735524543,149.88223266601562,304900
2021-11-26,145.5690701684723,147.15860948143512,144.09105930854454,146.2290496826172,268400
2021-11-29,147.66988871878686,148.1904400019457,144.89049946568542,145.04852294921875,266000
2021-11-30,143.44038200223696,144.22120889287157,140.86549717768918,141.3860626220703,519900
2021-12-01,143.51475924651038,144.82544217224586,138.7368216997209,138.7554168701172,503700
2021-12-02,139.23875046851202,143.2823411056176,139.23875046851202,142.17616271972656,531900
2021-12-03,143.02208412033184,143.38461190722842,140.67029875180512,141.50689697265625,339100
2021-12-06,143.1335954483291,145.09496693902705,142.88262454736358,143.77499389648438,394200
2021-12-07,144.31414693163626,145.7084865155168,143.91444305922258,144.9927215576172,363800
2021-12-08,145.13216259593872,146.0338366526776,144.37922149749724,144.7603302001953,379900
2021-12-09,144.19331130415054,145.234427922837,143.87726437703003,144.7510528564453,262200
2021-12-10,145.65273021309966,145.97806763916216,142.88264592580288,144.08177185058594,363600
2021-12-13,143.51473116519006,144.10964884583254,142.3156053125044,143.25445556640625,283600
2021-12-14,143.1428999076493,145.38312795160758,142.19474506467327,142.6967010498047,313600
2021-12-15,142.98488432986895,143.13360310670956,140.8190084591214,142.6688232421875,530000
2021-12-16,143.849384414643,145.16006718567257,142.59447296426023,142.95700073242188,874700
2021-12-17,142.79896951683546,142.8919311688426,138.79256911617298,139.97311401367188,1499700
2021-12-20,138.72749811774017,139.0807211672655,134.99066406109256,137.1565399169922,504000
2021-12-21,138.0768087040573,142.1947660609076,138.0768087040573,140.61451721191406,467700
2021-12-22,140.61453249453103,141.71140638734258,140.26129518750966,141.0142364501953,308900
2021-12-23,141.7857804944546,142.84547828844975,141.469733510131,141.5533905029297,187100
2021-12-27,141.40465258760744,142.7339306685702,141.02354379456685,142.55731201171875,178300
2021-12-28,142.17614099217744,143.96089375987486,142.17614099217744,143.00344848632812,221100
2021-12-29,143.2730735972903,144.3141761585691,143.2730735972903,143.7936248779297,242000
2021-12-30,144.5279647424032,145.41104378288338,143.8493900082184,143.88656616210938,194500
2021-12-31,143.75640629746925,145.76425871459938,143.2172741369759,144.8811798095703,294500
2022-01-03,145.37381066833234,146.4056222880059,144.3048229093342,145.26226806640625,297100
2022-01-04,146.35918863411268,147.74423785143054,145.73638526609855,146.62876892089844,434700
2022-01-05,146.84252602164446,148.19038455781094,145.1972016155622,145.29945373535156,330300
2022-01-06,146.80539995548585,147.19582762663634,143.96094870312373,144.85333251953125,633900
2022-01-07,145.32736719245148,147.74422820408665,144.84400633728933,147.55831909179688,1323400
2022-01-10,148.33911273979493,148.85966381151502,143.7749720051837,145.33663940429688,533600
2022-01-11,145.94088287602833,146.57297670693754,144.3420389480203,146.37777709960938,673000
2022-01-12,146.52655015325257,147.930180673987,145.48543328816274,146.01528930664062,440100
2022-01-13,146.7124669901641,147.14936135611333,144.695323348039,144.9648895263672,407600
2022-01-14,143.19871102153772,144.18404228456666,142.19478458827453,143.9795379638672,365900
2022-01-18,143.4403790033621,144.00741108245916,141.73928276607094,141.8880157470703,799200
2022-01-19,142.54802232804903,142.7525266493584,140.81904027404374,140.85621643066406,598700
2022-01-20,141.1815745742117,142.6874572058559,138.49514679417646,138.606689453125,1011600
2022-01-21,138.29990740597998,138.95990111206356,136.41290212627516,136.63600158691406,537800
2022-01-24,134.99994834273875,139.536204119596,134.0239078420356,139.0621337890625,1045100
2022-01-25,137.56558681237934,139.8987772604646,135.51125301166547,138.606689453125,528300
2022-01-26,139.4711504591791,141.83224036712662,138.8018804317464,140.22410583496094,609700
2022-01-27,141.24660952726094,143.10572913718596,137.8165315775162,138.2255401611328,405600
2022-01-28,137.99318761683278,140.54018727909056,137.2960175741233,140.41004943847656,408400
2022-01-31,139.23874725071684,141.92517433267358,138.69031040812033,141.76715087890625,349200
2022-02-01,141.03284159184489,141.7671877366206,139.49907329525828,140.595947265625,490700
2022-02-02,140.1962355586744,142.5201353854609,140.1962355586744,142.21337890625,372100
2022-02-03,142.58515896488655,142.6316397857483,140.86546788068677,141.10716247558594,322700
2022-02-04,140.5401579046881,143.7843127476313,140.13114929568536,142.28773498535156,477600
2022-02-07,142.28772873331243,143.4775641705173,141.7578728265792,141.98097229003906,450300
2022-02-08,143.0406843118859,145.17866077000846,141.90662008045047,145.04852294921875,715800
2022-02-09,150.74670215850156,156.49138875878944,150.74670215850156,154.8274688720703,836200
2022-02-10,154.17679107452787,155.15283171448175,149.94729109069905,151.11854553222656,561400
2022-02-11,150.8489569367338,153.07989469038495,149.7056024017843,150.5236053466797,508500
2022-02-14,151.1092484825088,152.04811301828474,148.98985313768293,150.57940673828125,626400
2022-02-15,152.41993415151475,155.20861378224228,152.29908682865,154.00018310546875,551000
2022-02-16,152.97766120018858,155.99873051278286,152.5221717976038,155.42239379882812,462900
2022-02-17,153.9815842146248,155.1714196935931,153.35878081422405,154.32553100585938,539800
2022-02-18,154.23257078293705,156.21253783019964,153.80498118892893,153.87933349609375,1474800
2022-02-22,153.85143460843477,155.85928714426018,152.42920927488095,153.48890686035156,558900
2022-02-23,154.26971950442717,154.8925227426186,151.57398811827676,152.07595825195312,403700
2022-02-24,148.0974640762234,152.69878193662169,146.70312447101446,151.98301696777344,823600
2022-02-25,152.9724971612833,157.27566584732767,152.9724971612833,157.20098876953125,563300
2022-02-28,153.84056974268734,160.2439822659869,153.84056974268734,158.41444396972656,590800
2022-03-01,157.89172973035565,158.32111937481827,153.00050211150062,154.1299591064453,532500
2022-03-02,155.39009550848553,158.61046765578064,155.27808702297108,157.6396942138672,340100
2022-03-03,158.48910876619263,159.90794457506837,156.92093306416763,159.24520874023438,376700
2022-03-04,156.78092270777205,158.1624128631185,155.44609325731062,158.11573791503906,351400
2022-03-07,156.6035875153865,158.00375068693646,155.16607868307193,157.0516357421875,413300
2022-03-08,157.95703563484022,159.4692069184234,154.84867247388053,155.1287078857422,316300
2022-03-09,158.19042440470983,160.51470022282766,156.66890931450777,157.53701782226562,359100
2022-03-10,155.81947330963538,158.41445529138915,155.81947330963538,158.1250762939453,311700
2022-03-11,159.12388267019736,161.0934461543962,158.61981593864496,158.63848876953125,249100
2022-03-14,160.17865761044348,161.06542468789718,157.99439244134484,159.2825469970703,388000
2022-03-15,159.9172913051219,162.3442319748122,159.9172913051219,161.96151733398438,332500
2022-03-16,163.01627589544557,163.73503007180184,160.17861908151693,162.75491333007812,391700
2022-03-17,161.55081605768268,164.4631505809799,161.32678484696953,164.3884735107422,334600
2022-03-18,164.5658479491815,164.7898649414435,162.24157195208824,164.6778564453125,832800
2022-03-21,165.67661573399286,166.87142028261133,164.3231135209166,166.3206787109375,401300
2022-03-22,167.59951333724044,169.3077139001923,166.91810466782067,167.655517578125,339500
2022-03-23,167.13279779888956,167.8048771978491,166.16201011452802,167.05812072753906,379000
2022-03-24,167.55283715691712,170.88523189699416,166.40470749764106,170.6985321044922,437500
2022-03-25,171.14660566629408,172.5280959130188,170.6425389828057,172.20138549804688,391800
2022-03-28,171.96802250306425,171.96802250306425,169.86777791963533,171.44529724121094,269000
2022-03-29,172.0333828871704,172.65878738865325,168.5796499455624,169.2423858642578,368700
2022-03-30,169.59708730488518,171.1466045167636,168.7476516262198,170.04513549804688,433400
2022-03-31,169.78377218785835,171.88401677911992,169.72776794433594,169.72776794433594,457500
2022-04-01,170.29715851033086,173.22816578190248,170.29715851033086,173.0788116455078,426500
2022-04-04,172.9014674711298,172.9014674711298,169.25171986910752,169.69976806640625,410900
2022-04-05,169.34506011462904,171.58532964818374,169.34506011462904,169.76510620117188,323600
2022-04-06,169.43838944680547,172.56541148312067,169.13035188922325,172.2760467529297,458800
2022-04-07,172.32270854383722,174.1242445617172,170.48382687402594,173.37750244140625,367700
2022-04-08,174.64700638228447,175.3844193057713,173.46153103732217,173.80690002441406,329100
2022-04-11,174.71234455841972,176.6259035851246,173.86290888539924,174.4136505126953,285500
2022-04-12,174.19894957925146,176.0285022512979,173.12549692663333,173.60154724121094,299300
2022-04-13,172.63078751777846,175.34710749851774,172.5841125632565,175.27243041992188,241800
2022-04-14,175.68311323046996,177.53132427764305,175.673769695456,176.7005615234375,310400
2022-04-18,176.17787066064597,178.21276764325123,176.10319358194533,176.71926879882812,215700
2022-04-19,176.62590935500745,178.24076014554552,176.1498590275852,176.90594482421875,525400
2022-04-20,177.70868972139905,180.69570122575655,177.55000629307946,180.2663116455078,326100
2022-04-21,181.08776381097573,181.19977230293304,177.34466619171172,177.6620330810547,332000
2022-04-22,176.84991405998744,177.83936022539487,174.03091544751447,174.1522674560547,364800
2022-04-25,172.92014044754657,175.15106638615688,170.29717055556657,174.70301818847656,383700
2022-04-26,173.63891591073977,175.27243970315254,172.26675478565724,172.58412170410156,506200
2022-04-27,172.53743168933164,175.6831412032752,171.75334375577015,173.63890075683594,445600
2022-04-28,174.20829143469035,174.2736249706357,171.51064452505176,173.82557678222656,388600
2022-04-29,173.1535002426238,174.30162997581442,169.1957008238135,169.77444458007812,480500
2022-05-02,170.37183988776317,171.31461119161054,166.09667376689626,168.80364990234375,496000
2022-05-03,169.69978746034914,173.0415121008305,169.58776471582553,170.89459228515625,439500
2022-05-04,170.1758482987781,174.65637378892342,166.56343147688742,174.43234252929688,587200
2022-05-05,173.52691041135625,177.90475688902814,173.52691041135625,176.82196044921875,498300
2022-05-06,176.39256053792056,178.02608426627594,174.77770964027002,176.0285186767578,565200
2022-05-09,174.4509780863487,175.4497678818387,168.10356951850954,168.9250030517578,510200
2022-05-10,169.52241179744343,171.52930651390673,166.35804380783003,169.69976806640625,603500
2022-05-11,170.34382561819604,173.14415145233457,168.29958548036393,168.50494384765625,504700
2022-05-12,168.23424580359142,169.08368143252474,164.603157033644,167.41282653808594,437900
2022-05-13,167.9635624950917,169.886450813298,167.7115291568894,169.53173828125,310200
2022-05-16,169.54110313232505,169.88647217177433,167.31950624610192,168.46763610839844,327400
2022-05-17,170.47451947576207,172.1733765337954,168.64496686237754,172.16404724121094,483800
2022-05-18,171.7160035923693,175.56178023144017,171.1559326722427,174.4136505126953,481800
2022-05-19,172.9574835725886,173.95627347440117,167.2541516686283,168.4302978515625,588600
2022-05-20,169.41040719755588,169.8397825755577,162.35357315134277,164.44448852539062,607100
2022-05-23,166.80610703566862,167.97290970693547,165.7699856938558,166.61009216308594,539800
2022-05-24,166.43270504637718,169.52239566861317,165.51793590966062,168.71963500976562,578100
2022-05-25,168.43028898201376,170.81989839651825,167.49684691427322,169.20504760742188,560500
2022-05-26,170.89458209757626,170.89458209757626,167.50618270247,168.06625366210938,461000
2022-05-27,168.13183831659506,169.97769165039062,167.69145619347475,169.97769165039062,476200
2022-05-31,168.23489550558122,169.3030529822405,165.31150586115197,165.5551300048828,1555900
2022-06-01,165.86433867573274,167.6071234668662,163.48439953119552,166.99807739257812,577500
2022-06-02,167.1105404786936,168.60970126183386,165.57389245508875,168.59095764160156,420600
2022-06-03,167.9631342454636,169.77151420609493,166.72632730982434,169.0219268798828,413800
2022-06-06,170.02452995130102,171.83289590174758,169.0594266437444,171.63612365722656,347600
2022-06-07,171.46749071362342,174.2503249034068,171.24261016897682,173.88490295410156,410400
2022-06-08,172.73240880876259,173.4164007602851,170.71789159663547,170.9896240234375,309100
2022-06-09,171.09269164909648,171.50495117181742,167.48531002205252,167.4946746826172,302900
2022-06-10,164.51509900426663,165.5176610770665,162.90349080196287,162.9409637451172,442000
2022-06-13,160.7671408531264,163.98097760419182,160.29865053042718,161.80718994140625,601800
2022-06-14,163.559379853276,165.92057567016394,161.7229053379582,164.91799926757812,664800
2022-06-15,166.02359555169883,166.9793197712301,159.98943817288426,162.32252502441406,497700
2022-06-16,160.67350773016017,161.1982148347868,157.75013140598534,158.4247589111328,533500
2022-06-17,158.18110537863745,160.29867683777383,157.92811655964752,159.1461944580078,1167100
2022-06-21,161.35745276856818,161.79782054450956,160.49541794234142,160.86083984375,513000
2022-06-22,158.23732943125069,161.10448852491615,157.95623231875166,160.41111755371094,492500
2022-06-23,160.8233799380304,161.29187032637202,156.54138522312766,158.6402130126953,842200
2022-06-24,158.18109579077893,162.3225489564234,158.04054010110744,161.96649169921875,804800
2022-06-27,162.5005706191633,163.09087308859418,161.2450197990587,162.10704040527344,427700
2022-06-28,163.4656697093964,165.24592743483586,162.0695632297594,162.09767150878906,376800
2022-06-29,162.36938992124803,162.36938992124803,159.98946507704497,160.10189819335938,342600
2022-06-30,158.79950302271448,162.33192466510556,157.79694099467642,161.95713806152344,458600
2022-07-01,162.30379418925517,164.0840517586044,161.28248868154628,163.97161865234375,275700
2022-07-05,162.20075707426963,162.20075707426963,158.9119594061511,161.69479370117188,316500
2022-07-06,161.68538891853674,165.12410640620217,161.14193839144863,163.67178344726562,481300
2022-07-07,165.1335195201561,166.4452870657045,163.63434435622028,164.08409118652344,381800
2022-07-08,164.98358540213576,165.3490073520434,162.85663492590785,164.05596923828125,395100
2022-07-11,163.40945163513422,166.3796934587065,163.40945163513422,166.3047332763672,533500
2022-07-12,165.48950496849488,167.49464283179753,161.9570984864583,162.21945190429688,384400
2022-07-13,160.87959274811467,164.67436766469098,160.87959274811467,163.53125,373800
2022-07-14,160.31742256604088,160.83275057461026,155.70746439194542,156.93492126464844,333900
2022-07-15,158.75263160939218,158.75263160939218,155.96043315349746,156.36334228515625,338800
2022-07-18,156.98177929682694,157.36594491086169,153.17763899463455,153.91786193847656,368000
2022-07-19,154.7892267507556,158.26543184208822,154.7892267507556,157.6844940185547,255200
2022-07-20,157.27221387970522,158.32162767302916,155.8573638935017,157.7969207763672,295400
2022-07-21,157.23474321757956,158.2373195200178,155.78242014162868,158.14361572265625,231400
2022-07-22,158.9681764120877,159.83019708910572,157.80631499670162,159.0431365966797,226200
2022-07-25,159.6333893579956,161.46987772957672,159.15553437171013,161.12319946289062,169800
2022-07-26,161.19815116034215,162.44433719017596,160.7015525398237,161.10446166992188,307200
2022-07-27,161.01077302510868,161.87279362287626,159.09933853391829,161.2918701171875,758500
2022-07-28,161.11383047203375,161.38556288477727,157.32843468859514,161.3012237548828,321800
2022-07-29,161.86344844208094,165.19909811663592,161.31063314935054,164.70249938964844,446000
2022-08-01,163.47503969185803,164.5150889413887,162.22885352460472,163.60621643066406,415300
2022-08-02,163.99974269232158,164.440124797092,160.16749478222255,160.75779724121094,483700
2022-08-03,156.48514299198365,158.18109008414334,144.08889222076084,144.38873291015625,1091400
2022-08-04,143.43299761920935,146.39385986328125,140.07860522328332,146.39385986328125,844400
2022-08-05,145.8410520545426,147.84619034314395,144.1170108581585,145.5037384033203,522500
2022-08-08,146.15962938906912,148.65198726789203,146.15962938906912,148.10855102539062,443800
2022-08-09,148.97059384656868,149.91693937941156,147.15284866904236,148.15541076660156,506600
2022-08-10,149.3453777312852,151.76279005001123,149.21420098362688,151.70657348632812,301600
2022-08-11,152.80282307542797,153.62737071403552,152.0063837156646,153.14013671875,402100
2022-08-12,153.54302057437144,155.8105121208171,153.25255884900722,155.8011474609375,374000
2022-08-15,154.61118423852787,157.30032864055508,153.95530059066436,156.71939086914062,343700
2022-08-16,156.3259085029682,159.98950768868914,156.2041106935852,159.5022735595703,398000
2022-08-17,158.53715876907287,162.08832423751093,158.53715876907287,160.7296905517578,447800
2022-08-18,161.2450363705029,161.4137003636137,160.25183892425216,160.95457458496094,287100
2022-08-19,160.95456134142975,161.76973006567692,160.27056935783375,161.02015686035156,518700
2022-08-22,159.32420136577107,159.49286533629157,154.26451100522357,154.451904296875,423800
2022-08-23,154.58307941491142,155.04220512727122,153.40248882237537,153.63673400878906,340600
2022-08-24,153.26196124824187,154.5268767906118,152.63417151052005,154.1333465576172,329400
2022-08-25,154.20829384050984,155.37951978021124,153.7772764039354,155.32330322265625,275200
2022-08-26,155.4550218531767,155.4550218531767,151.97391599274843,151.99273681640625,343500
2022-08-29,150.89194717466435,152.43492443950564,149.574762356919,151.52230834960938,196500
2022-08-30,151.38117266597075,151.4658591891267,148.4269352029089,148.81268310546875,349400
2022-08-31,149.1513968228426,149.76293721477774,147.74953974664012,149.11376953125,564400
2022-09-01,148.61508611251193,150.60966222993156,147.5331115469453,150.53439331054688,368300
2022-09-02,151.8986417516688,153.40399175793925,148.87855286174988,149.49949645996094,222600
2022-09-06,150.214552374469,151.00485471067256,148.66215740398087,149.27371215820312,283100
2022-09-07,149.58419989186868,152.73600618685654,149.2078551697247,152.57606506347656,289700
2022-09-08,152.22796561868606,154.81527648120485,150.99546710478688,154.69296264648438,446200
2022-09-09,155.02225468181078,156.0289463014837,153.90265246805706,154.0155487060547,314500
2022-09-12,154.54241456263983,155.37035857801052,153.121750950886,153.81797790527344,348000
2022-09-13,151.94569338528774,152.9147576497228,148.69037995336018,149.11376953125,347600
2022-09-14,149.03846701886738,149.03846701886738,145.23746540054404,146.69577026367188,457800
2022-09-15,146.56409365193582,148.2105640967987,145.66089504730323,146.54527282714844,403600
2022-09-16,146.1030818372976,146.4982473911525,144.57892516645302,145.67030334472656,635700
2022-09-19,144.9081923817377,146.3288557269021,144.42835475556146,145.83961486816406,318800
2022-09-20,144.30606481976878,144.8047089439364,139.73358117930113,141.86927795410156,386200
2022-09-21,142.8007174426032,143.62866137216767,139.22552198576207,139.2349395751953,351400
2022-09-22,138.89622744472933,140.55210083928085,137.353250267328,139.87469482421875,361500
2022-09-23,138.77390775850134,139.59243401031776,137.15566171954293,139.15023803710938,331500
2022-09-26,138.37878157286033,140.11932736989036,136.0643083100913,137.52261352539062,524700
2022-09-27,138.62341751777214,139.71479579910428,136.9299019702024,138.736328125,376300
2022-09-28,139.67715592477828,141.51179162109355,139.30081119471132,140.6179962158203,464600
2022-09-29,139.8935167467105,140.51447465808434,137.72017841298265,139.00912475585938,462800
2022-09-30,139.36666104432155,140.51448721724242,136.44064749795467,136.6758575439453,537000
2022-10-03,138.07771453167425,141.1824903315469,136.6664541095579,140.82496643066406,286100
2022-10-04,141.60585590978678,143.92032916056593,141.60585590978678,143.89210510253906,341900
2022-10-05,142.17975529077302,143.6380603577364,141.92573879305348,142.94183349609375,290600
2022-10-06,142.5466946557028,143.77920738651213,140.37335607357102,141.06016540527344,438700
2022-10-07,140.02522430329873,140.02522430329873,137.76719960288506,138.95266723632812,331700
2022-10-10,139.808849983839,141.31418558813277,139.25374339285102,140.72146606445312,240800
2022-10-11,140.5050565523511,143.619234974494,139.93114351929802,141.22950744628906,305000
2022-10-12,140.7873312532008,140.8343761358539,137.767227802295,137.88954162597656,313100
2022-10-13,136.38417027136023,143.26170825107604,135.25515080673983,142.8383331298828,433300
2022-10-14,143.54399960895148,144.32488436011724,138.43522973663835,138.6328125,436700
2022-10-17,140.70265028413567,142.93243689292183,140.2510510222725,142.5561065673828,340900
2022-10-18,145.1245552442691,145.9148573184551,144.13667047349776,145.2938995361328,329500
2022-10-19,144.96465883469165,146.25360530670716,142.31148259631814,142.99830627441406,365300
2022-10-20,141.25774950527986,141.25774950527986,136.2807110775797,136.70408630371094,392600
2022-10-21,137.10864261683025,138.896247666419,136.47828138583426,138.21884155273438,407500
2022-10-24,139.54543330776286,141.80344417401648,139.4231194808458,141.699951171875,304500
2022-10-25,140.90963724334225,143.72274018296997,140.25105199105892,143.7039337158203,385700
2022-10-26,141.65288086544714,142.6031385389526,125.79973405078258,128.65988159179688,1666600
2022-10-27,128.48111044607248,130.8896585930233,123.45702819990981,124.36964416503906,1333000
2022-10-28,124.89652388160746,126.85347302184181,122.31861682689787,126.72175598144531,890700
2022-10-31,126.5900193457885,127.86956226418192,125.67740343713623,127.82251739501953,678800
2022-11-01,128.55639517962194,128.55639517962194,125.564530448049,126.73116302490234,714400
2022-11-02,125.21642993266829,128.26475762054528,122.41272990648675,123.2688980102539,860900
2022-11-03,120.55926284578773,120.94501077386188,115.93033077714446,116.10909271240234,739400
2022-11-04,117.45448965233619,117.45448965233619,112.75969896306884,114.04865264892578,1085100
2022-11-07,114.04863321571607,114.24620876694092,111.96937754458972,113.5876235961914,1168600
2022-11-08,114.08627546000497,116.71122026764996,113.5405864652887,115.72333526611328,945100
2022-11-09,115.2341047915522,117.19104684928082,114.65078131414768,115.3658218383789,532600
2022-11-10,118.53644835631857,120.29582201894912,117.47330157210008,119.16681671142578,534500
2022-11-11,119.98533304222858,120.79445607710076,118.57407293648033,120.56864929199219,493400
2022-11-14,120.54986077839422,120.58748807014209,117.36981627261277,117.37922668457031,664200
2022-11-15,118.8186988258128,119.4866944452046,116.84293602256317,117.24749755859375,404000
2022-11-16,117.34157096797075,118.95040657542667,115.53515981342794,118.3200454711914,436200
2022-11-17,117.26629652387403,117.91547841806829,115.82681247852115,116.1561050415039,538700
2022-11-18,117.78378257687751,118.19774736849254,115.3752268729281,117.55797576904297,1533200
2022-11-21,117.99076122768305,119.2702971690085,117.72731996825097,119.01627349853516,643000
2022-11-22,119.61840954104534,120.00415742686388,118.63993497730596,119.65604400634766,368600
2022-11-23,119.38320268504081,120.5404320171304,118.75284152508695,119.52433013916016,520700
2022-11-25,120.73528851632827,121.73809518590969,120.38524630194968,121.55835723876953,225400
2022-11-28,118.96616677032537,120.75420639326556,116.89430835544063,118.46475982666016,567300
2022-11-29,118.1052398822916,120.55552063225552,118.09578455017056,119.57162475585938,472400
2022-11-30,119.12698518886539,121.35967071811598,117.33894569893836,121.30290985107422,1627500
2022-12-01,122.20167307038653,122.31519481915525,120.44201378635051,121.104248046875,567500
2022-12-02,120.20548804577862,121.63403726912597,119.93113181837029,121.54888153076172,546800
2022-12-05,120.66907394372917,122.60848565614641,120.12982397370183,122.5611801147461,802200
2022-12-06,122.98686995985585,123.92346747406594,120.82040807673344,122.33409118652344,583800
2022-12-07,122.35303607986135,123.59236319871913,121.066403423934,122.08814239501953,870300
2022-12-08,122.69361187350925,123.87617808489613,121.83270020707018,123.01526641845703,557500
2022-12-09,122.90173270578956,125.46552791830659,122.90173270578956,123.32745361328125,569600
2022-12-12,123.37478553994374,125.15335551285911,122.18274942118865,124.97361755371094,566400
2022-12-13,127.62253087001628,127.67930617013165,122.60846203145208,123.34638214111328,635200
2022-12-14,122.83551053402947,123.31800677328425,118.86209106445312,118.86209106445312,569700
2022-12-15,117.51871063326365,119.22160178688776,116.4875090589463,118.2850112915039,542200
2022-12-16,116.80915568131414,118.0106397189592,115.91040107282612,116.95106506347656,982800
2022-12-19,116.34559498789233,117.18758153611981,114.61431635680432,116.31720733642578,350600
2022-12-20,116.17529895200711,116.77130968031246,114.86974133122759,115.46575927734375,314400
2022-12-21,116.11853831580062,117.04567339264827,115.67389226964977,116.86592102050781,355800
2022-12-22,116.23206945924865,117.30110672602017,114.7846095576994,116.33613586425781,319800
2022-12-23,116.35506220981371,118.37961515262548,115.85365524983864,118.2850112915039,203600
2022-12-27,118.81477081543119,118.81477081543119,117.31055028837912,117.84980010986328,204800
2022-12-28,118.38906308302889,118.56881544942881,117.05513220498779,117.27272033691406,330600
2022-12-29,117.93495739627215,119.80813808704968,117.59437777652882,119.79867553710938,289600
2022-12-30,119.45810826530226,120.2338714309474,117.32948903078444,118.31338500976562,277700
2023-01-03,118.74856358798687,121.54887946516467,118.47421458305217,120.45146179199219,335300
2023-01-04,121.15153557273652,122.40978769844892,120.64066612580491,122.12596893310547,320700
2023-01-05,121.77595083181015,121.77595083181015,119.35405731201172,119.35405731201172,354300
2023-01-06,120.20547906185675,121.7096997070256,118.18092643500702,121.65293884277344,460100
2023-01-09,121.32182984112794,121.44480690266373,118.33229919413954,118.36067962646484,371300
2023-01-10,118.71072949095934,121.29345726705361,118.03902553262505,119.69461822509766,404900
2023-01-11,119.69462557596997,120.05413034495604,117.4997828461542,119.76084899902344,611100
2023-01-12,120.21495126039372,120.21495126039372,117.41463532016174,119.20267486572266,607300
2023-01-13,118.44581548173197,122.00298348304463,117.57544858062514,121.80430603027344,389400
2023-01-17,121.50157581561871,122.19220487627354,118.53097728975854,121.09477996826172,521500
2023-01-18,121.40698342592715,121.52997493553288,119.33512504275204,120.32848358154297,378100
2023-01-19,119.79867851896398,120.13925814718452,118.24715230943082,119.07022094726562,360400
2023-01-20,119.53378803179159,122.01244934350338,118.42690781957744,121.9556884765625,390000
2023-01-23,122.03138149580164,123.4409912250273,121.35022218190642,122.83551788330078,200200
2023-01-24,122.46656590628201,123.64913223298545,121.86109252443482,121.88947296142578,204000
2023-01-25,121.14207863835239,123.64911308855311,121.09477310548368,123.63018798828125,375200
2023-01-26,124.36813894212871,124.67086840828763,123.01527558892589,123.72481536865234,208600
2023-01-27,123.7532000107129,123.90457196674859,122.73146096090841,123.31802368164062,246100
2023-01-30,123.1666377625689,125.65476167869635,123.1666377625689,123.50721740722656,306300
2023-01-31,123.9613465493345,125.53179828671495,123.18559045120887,125.43718719482422,535800
2023-02-01,125.04927839421876,126.23184464216963,124.00862875739587,125.11550903320312,427300
2023-02-02,125.31417414511995,127.52793447822033,123.3936734672417,126.37374877929688,464300
2023-02-03,125.73991456152454,126.46836501765837,123.82888335518379,126.42107391357422,298500
2023-02-06,126.45890610500939,126.45890610500939,124.94522992655668,125.94804382324219,271100
2023-02-07,125.38985177139038,128.85240903653138,124.44379882040906,128.3320770263672,491700
2023-02-08,123.93294687102473,125.82505293012434,122.4098009160246,124.2829818725586,827900
2023-02-09,124.44381410662714,127.2441375371871,123.91402669870007,125.0114517211914,581800
2023-02-10,124.80330466571101,126.82785742130376,124.55733609310307,126.21292877197266,497200
2023-02-13,125.63582358076907,127.49954888295672,125.21955800973532,126.36428833007812,483800
2023-02-14,126.39267944679872,126.91299701895879,123.20447120036225,123.22339630126953,295300
2023-02-15,122.67467329078133,124.85059776773379,121.89891744788727,124.83167266845703,491700
2023-02-16,123.81940577334618,126.38320099874416,123.81940577334618,125.76827239990234,259700
2023-02-17,125.77772314772731,126.1183027501431,124.68976814769901,125.26686096191406,243900
2023-02-21,124.4438001900837,124.80330493481263,123.18556245477765,124.4532699584961,323800
2023-02-22,124.6424830145686,124.86007116305598,123.0815013355045,123.42208099365234,406700
2023-02-23,123.19502604365805,124.3019063503934,120.30010609748504,121.29346466064453,468400
2023-02-24,120.77026398259602,122.14957586728377,119.89511887761611,121.74053955078125,293700
2023-02-27,122.28275021282786,123.40521420504908,120.79880061963586,121.15076446533203,390600
2023-02-28,121.13174842282103,122.14006757853767,120.64661784267597,121.17931365966797,372600
2023-03-01,120.5134224904322,121.22685737184383,119.40045855977952,120.28511810302734,270600
2023-03-02,119.91413456816065,120.83684485820814,118.95338080367218,119.67632293701172,339300
2023-03-03,119.8095034587967,120.42781518527507,119.19119898975377,120.27561950683594,259500
2023-03-06,120.751234761368,120.77977099558701,117.39333572947716,118.04017639160156,420100
2023-03-07,117.91652455195882,118.21140866779409,114.95814712346896,115.61450958251953,288700
2023-03-08,115.96647256833164,116.85112490928023,115.14839993939873,116.1091537475586,412400
2023-03-09,116.75600436418671,116.75600436418671,113.6644529482842,114.03543853759766,462700
2023-03-10,113.0461386475748,113.26492855146704,109.65970318817295,111.05803680419922,491000
2023-03-13,109.06994822244695,109.07945546392862,105.09373679479988,107.49087524414062,570400
2023-03-14,110.59193130980213,112.13294615093625,106.9010898716703,107.90941619873047,465000
2023-03-15,105.00809402238725,106.1781303378766,104.41831861639763,105.7976303100586,474400
2023-03-16,105.11275027397618,106.33985927023886,101.66923493739169,105.5598373413086,866700
2023-03-17,105.00812254686936,105.00812254686936,99.3957655699537,99.80480194091797,1276300
2023-03-20,100.89873371329364,106.19717736001893,100.89873371329364,105.76911926269531,677400
2023-03-21,110.5348410600548,112.95100805544006,109.50750034954292,110.76314544677734,638000
2023-03-22,110.64900688550102,111.23878240437628,107.96649169921875,107.96649169921875,313900
2023-03-23,107.66209903952517,108.34699780717762,105.45520704233182,106.82500457763672,480900
2023-03-24,105.42665094096853,107.58597729459018,105.05566538795614,107.27206420898438,387200
2023-03-27,109.02235751377032,110.05921267305281,108.17574874378026,108.7845458984375,440200
2023-03-28,108.39455761139183,110.6585293822958,108.39455761139183,110.4873046875,509400
2023-03-29,112.09489804882898,112.8178475110249,110.77266582961025,112.43734741210938,469000
2023-03-30,113.06517076495999,113.77860571059581,112.14246040741463,112.86540985107422,490900
2023-03-31,113.65493929208822,114.71081626999923,113.04613483232824,114.21617126464844,476200
2023-04-03,114.18763078669784,115.18643525772507,112.58953637561942,113.00808715820312,462800
2023-04-04,113.1888369057146,113.52177178188711,110.18290126413937,111.80953216552734,432700
2023-04-05,110.92486438173441,113.34103156816474,110.84876291347626,112.97955322265625,524900
2023-04-06,113.4076057905356,113.71200437191571,111.87609838681344,112.56099700927734,420100
2023-04-10,112.56101618223467,113.83568319093455,112.06636386733928,113.57884979248047,295800
2023-04-11,113.78810707577014,115.02472315102024,113.55029545467188,113.71200561523438,431500
2023-04-12,113.95934077544023,114.67277569534298,111.31486924275505,111.45755767822266,475300
2023-04-13,111.19121139429434,113.5217625963632,110.63948663988742,112.40880584716797,420800
2023-04-14,112.6846618791198,113.03662570416769,109.89750928544966,110.44923400878906,365200
2023-04-17,110.55387483102908,113.29346227315483,109.86897615613884,113.22687530517578,370500
2023-04-18,113.04613945894499,113.22687863052559,111.30536374281536,111.53366088867188,301700
2023-04-19,110.70607204053906,113.13175367152228,109.78336897358125,113.11273193359375,484800
2023-04-20,113.00808927818557,113.21735741596835,110.86778461198838,111.22925567626953,335700
2023-04-21,111.02950136524751,111.83805950229237,109.80239241293619,111.53366088867188,289700
2023-04-24,111.54317134124014,112.10440331641597,110.53484507352428,111.48609161376953,222500
2023-04-25,110.77266508277005,111.57171601084895,110.3921722438556,110.89633178710938,286900
2023-04-26,110.23997159093564,111.7714792488984,110.12581938243008,110.8677978515625,387700
2023-04-27,111.46706989745672,114.25422255120333,110.78217122716013,114.11153411865234,440000
2023-04-28,114.44449105898254,118.01166627450999,114.22570837659465,117.12700653076172,477700
2023-05-01,116.50868542543215,117.85945384016026,116.50868542543215,117.05089569091797,364100
2023-05-02,116.6608951754928,116.67992417373351,113.4076331902242,114.92962646484375,548700
2023-05-03,120.08536031533316,127.98070218618535,118.43019337969872,125.59307861328125,835500
2023-05-04,124.89866005697081,126.73455871288952,123.76667447478026,124.00448608398438,586500
2023-05-05,126.08774392459769,128.24707784254588,124.3184246091841,124.55623626708984,403000
2023-05-08,125.42187409726789,125.81187418465665,124.50867094500825,125.23161315917969,238700
2023-05-09,125.03184926564327,126.04016828958063,124.17571865890496,124.20426940917969,344900
2023-05-10,124.87013373020737,124.87013373020737,122.1020028959249,122.91056823730469,292800
2023-05-11,122.09251025367537,123.14839458913566,121.66444491751169,123.01522064208984,286100
2023-05-12,123.65254202784922,123.65254202784922,121.08417203474873,123.26252746582031,297300
2023-05-15,123.8713356407034,124.43256766122666,122.83448031162726,124.28988647460938,372900
2023-05-16,124.03304307578199,124.42305766372345,123.09130372035848,123.15789794921875,232500
2023-05-17,123.58595624047524,125.10795660285548,123.10082570096623,123.7381591796875,338600
2023-05-18,123.59544992356838,125.6311313537726,122.66323242417539,125.3647689819336,442900
2023-05-19,126.25894692185493,126.25894692185493,121.75004043533711,122.6917724609375,329400
2023-05-22,122.6917736538931,123.44326654262716,121.51222998609595,122.87251281738281,265700
2023-05-23,122.52055743303322,123.56691991963172,121.80712252699638,123.05325317382812,331900
2023-05-24,122.64420801383002,122.64420801383002,119.62876551619331,119.8665771484375,398600
2023-05-25,119.9712333861001,120.49441470342227,117.87848634450287,119.04852294921875,430500
2023-05-26,118.70414237761148,119.67987560315113,118.35020608648568,119.36419677734375,292000
2023-05-30,119.12503986947225,119.5268089139688,116.53266251342501,118.41716003417969,340000
2023-05-31,116.62832201273964,117.8049397107683,113.3089287562538,114.78208923339844,956300
2023-06-01,115.59518710327909,115.93000191831804,114.50466702104109,115.652587890625,282600
2023-06-02,116.5709272168758,118.96242004949141,116.43700420210988,118.07278442382812,267300
2023-06-05,118.26409675366881,119.81378668183622,116.98226014382874,117.77623748779297,444100
2023-06-06,117.95799203819996,119.74683133314781,117.32664171532588,119.51725006103516,348000
2023-06-07,119.65117884438315,121.4782756908567,118.60848410724297,120.82778930664062,295900
2023-06-08,120.78952818509266,121.04781352242982,118.98156001676307,120.2729721069336,289800
2023-06-09,120.1581724314791,121.03824008599408,119.05808421420674,120.07207489013672,325500
2023-06-12,119.3354890437143,120.34947964122877,117.96755488939918,120.17729187011719,344800
2023-06-13,122.90358477246869,125.9359956663152,121.65044497368021,124.66373443603516,515700
2023-06-14,124.75939600903652,125.38119290177384,123.14274452303884,123.50625610351562,465300
2023-06-15,123.03750295199237,123.75495071063922,122.167003466594,123.161865234375,405700
2023-06-16,123.73583828424172,125.90730314894323,123.71670225559524,125.73512268066406,1246700
2023-06-20,125.59163616413943,125.86905751779082,123.66888110508253,123.79324340820312,397900
2023-06-21,123.19058646064654,126.17516505890688,122.76012063920744,125.63947296142578,349800
2023-06-22,125.6777578536934,125.80210557697201,124.60635895283964,125.58209228515625,477500
2023-06-23,122.91317694958623,123.841077382184,117.81451222708453,118.43629455566406,762900
2023-06-26,118.79979639250851,121.2295539065548,117.61361073168621,120.8756103515625,605000
2023-06-27,121.29651794407569,121.6504542082005,119.46941393856764,119.55551147460938,406900
2023-06-28,119.08676751663623,119.08676751663623,116.2361123274992,118.76152801513672,509900
2023-06-29,118.7902237580785,120.01466683288179,118.46497696106464,119.11546325683594,379400
2023-06-30,119.7085767015654,121.37305383718576,119.31637563261093,120.2634048461914,350800
2023-07-03,119.62247613396745,121.74611566945757,119.1728743072228,120.37818145751953,137600
2023-07-05,119.45027310727843,119.85204210608985,117.61360127309342,118.82848358154297,440800
2023-07-06,117.92928754406726,119.36418317245534,117.10661346659757,119.25895690917969,324200
2023-07-07,118.87632273946187,122.05222493531069,118.87632273946187,120.3973159790039,528600
2023-07-10,119.89032828046456,121.66959964820548,119.89032828046456,120.56951141357422,297100
2023-07-11,120.63646186225596,121.430439213402,120.19642806840866,121.0382308959961,216500
2023-07-12,122.15745122685247,122.75055137621423,121.2582548827182,121.51653289794922,387800
2023-07-13,120.77037072280801,122.77923025264359,120.51209274516806,122.06177520751953,340100
2023-07-14,122.14788183558709,122.14788183558709,119.43114236988201,120.49296569824219,269400
2023-07-17,119.38332104179224,120.80864867778766,118.82849297201318,119.23983001708984,392900
2023-07-18,119.1537227627862,121.72697108822682,118.91457350721012,120.99039459228516,338400
2023-07-19,120.74168476853318,123.15231350041539,120.4260059801249,122.45398712158203,271100
2023-07-20,123.27666759668216,123.9462972655693,121.69828816919407,123.85063171386719,369900
2023-07-21,124.33849235795131,124.35762838780413,122.8462031527399,123.91758728027344,309800
2023-07-24,124.1376093625594,125.58206572425954,123.50625177538717,124.8454818725586,259900
2023-07-25,124.56805120576776,125.40986116027484,123.91755771460032,123.99408721923828,239600
2023-07-26,124.21414050981346,126.8639039936949,124.21414050981346,126.81608581542969,211900
2023-07-27,127.12221120096575,129.18846481666796,126.87350116438745,128.8919219970703,454600
2023-07-28,130.92944339536442,132.25911281086155,127.06479744559661,127.48570251464844,540800
2023-07-31,128.15530377353565,129.30321727676795,127.35176578092425,128.67185974121094,324700
2023-08-01,128.49970294981034,129.5806624509936,127.55266647206012,129.1788787841797,460900
2023-08-02,133.9235792870802,137.95085905810686,129.13103359733677,136.56378173828125,950400
2023-08-03,136.2864126385311,137.070814800614,133.1774715472127,135.54026794433594,568900
2023-08-04,136.39162341282022,138.8787672451714,135.21501300522132,135.6263427734375,313500
2023-08-07,136.27684016696017,137.84565895233285,135.65504324441633,135.93246459960938,261600
2023-08-08,134.93757994674564,137.08992334767376,134.3157976917493,136.8794708251953,273100
2023-08-09,136.45857067829365,136.5733722560926,134.42102877790808,134.66973876953125,297200
2023-08-10,135.13847314020003,136.16202442229257,133.95228751010362,134.96627807617188,239000
2023-08-11,134.75583408394715,137.03253994200062,134.75583408394715,136.93687438964844,170300
2023-08-14,136.80295188440044,137.6830195025692,135.71243172748325,137.02297973632812,297300
2023-08-15,135.71242647540296,135.7793952790103,134.1723045540819,134.84193420410156,186200
2023-08-16,134.51668008525547,136.06637731926853,134.24883406387315,135.6167755126953,205000
2023-08-17,136.02808666297184,136.48724912306182,135.54022746140822,135.82720947265625,314200
2023-08-18,135.17671737641635,136.2863733802214,134.4879663807106,134.60276794433594,271800
2023-08-21,134.70803116077624,136.5351208069145,134.70803116077624,135.38720703125,409100
2023-08-22,135.09065386284945,135.92288873200704,132.23999837593578,132.91917419433594,220900
2023-08-23,133.3305152367491,134.3158091320416,132.55567388186023,133.12962341308594,373700
2023-08-24,132.95742484447229,134.77495334085904,132.8713200194656,134.28709411621094,231200
2023-08-25,134.73895285861025,135.32540199925444,132.91231568986987,133.373779296875,226600
2023-08-28,133.59490756401624,134.36400867289908,131.78748768488225,133.1142120361328,388400
2023-08-29,133.35457707885092,134.09483772554952,130.8934033346758,134.00831604003906,243600
2023-08-30,134.0083146383313,134.88318412400434,133.3161118221576,133.62376403808594,228200
2023-08-31,134.21982618013317,134.21982618013317,132.68159439041784,133.9506378173828,419500
2023-09-01,134.73893874639418,135.79647468258352,134.55628678438148,134.6139678955078,232700
2023-09-05,134.21981763245927,135.84457100608785,132.94116565599217,132.97962951660156,324900
2023-09-06,132.97959401017874,133.25839091166551,131.77785540613792,132.6527099609375,336100
2023-09-07,133.00846815806156,133.89294623367567,131.7778886902798,132.27780151367188,438900
2023-09-08,132.6719650410954,133.72950106508537,131.5952117582425,133.01806640625,255100
2023-09-11,133.35454737230293,135.13311185792307,133.35454737230293,134.10443115234375,217100
2023-09-12,134.2486476114505,136.48869055128515,134.0467490333266,135.59458923339844,233100
2023-09-13,135.97912962439696,135.97912962439696,132.94113089584386,133.47950744628906,234900
2023-09-14,134.84469233845084,135.72917027158894,134.24863463060302,135.34461975097656,285400
2023-09-15,134.53704697764758,135.12349602252038,132.39314934493532,133.29684448242188,1119300
2023-09-18,133.32570580659691,135.18119818962944,132.19127139172818,134.8639373779297,232500
2023-09-19,134.93125116963213,135.85417844083088,134.76780176797755,135.29656982421875,206700
2023-09-20,135.73879135276277,137.19048641447426,135.73879135276277,136.22909545898438,190100
2023-09-21,135.96952437909187,137.89230641148285,135.8445535223571,137.51736450195312,360500
2023-09-22,138.08459603243057,140.21888525704216,137.97884243410613,139.42092895507812,374900
2023-09-25,139.25750189818294,142.66081982010903,139.25750189818294,141.9782257080078,419700
2023-09-26,141.6994354640837,142.80502937543304,140.59384155273438,140.59384155273438,444300
2023-09-27,140.69958660707704,141.12258634827873,138.22880455709904,140.13235473632812,411100
2023-09-28,140.65149077961715,141.11295430140757,138.38260768212794,138.71908569335938,273100
2023-09-29,138.91139892244243,139.8920072371219,137.9596164961982,138.03652954101562,272500
2023-10-02,137.89232925968494,139.09406822905262,136.35411218069342,138.83450317382812,512400
2023-10-03,139.1517680894128,139.1517680894128,136.75789871138176,137.70005798339844,249700
2023-10-04,137.5269882426748,139.91123386299643,136.52713336760706,138.88255310058594,320500
2023-10-05,139.036354273855,141.40138246174942,138.9594412376178,140.3534698486328,351400
2023-10-06,140.01701290718793,141.15146214433244,139.0556217131892,139.92086791992188,307900
2023-10-09,139.565135370661,140.60343945313605,139.29594705331525,139.9689178466797,257500
2023-10-10,140.35350767497596,140.91111633572942,139.7670584515685,140.30543518066406,220700
2023-10-11,140.53611455697285,141.67056344587598,140.16117269319574,141.13218688964844,234500
2023-10-12,141.28603691889367,141.59367443049285,139.40170398281884,141.37255859375,193800
2023-10-13,142.22822198964613,143.1415407311244,141.5264104939417,142.410888671875,196700
2023-10-16,143.28571406055255,145.21811943837176,143.28571406055255,144.064453125,285400
2023-10-17,143.91064567154294,147.95809425655534,143.91064567154294,147.75621032714844,298500
2023-10-18,147.14091292792838,147.21782597740614,145.98724652509026,146.34295654296875,228400
2023-10-19,145.8141831990424,146.4967773198194,143.1222852437717,143.3145751953125,235700
2023-10-20,144.06448135612308,144.06448135612308,139.0267860412865,140.34388732910156,299500
2023-10-23,140.4015233738057,141.10334930692028,139.15172691467717,139.8054656982422,293800
2023-10-24,140.7476448813791,141.87248532740836,139.96892047233064,141.18028259277344,288800
2023-10-25,141.50716826978496,144.5259359484857,141.50716826978496,143.24728393554688,404000
2023-10-26,143.80486554712266,145.17003898784088,142.82424263320928,142.9684600830078,326500
2023-10-27,142.5166224562867,142.74734693252938,139.86317362218384,140.40155029296875,365500
2023-10-30,140.88224286374074,142.24743111105573,140.73804006914028,140.7764892578125,458700
2023-10-31,141.03608068095525,143.33380497378408,140.77650095943392,143.15113830566406,431200
2023-11-01,152.6112112781273,161.33101994317008,151.82286362362666,160.0523681640625,1064400
2023-11-02,158.600665988764,159.7351002668507,154.9954499309537,157.46621704101562,695800
2023-11-03,158.37958453980272,158.66799015127015,156.1395413828615,157.1874542236328,665200
2023-11-06,157.17785337549677,157.87966484759116,154.23598396588417,155.36082458496094,371200
2023-11-07,154.87049693439826,155.5723230365174,152.69775821505195,153.02462768554688,586000
2023-11-08,154.84163940598194,155.47616101658727,152.17858210304496,153.37071228027344,432700
2023-11-09,153.7456611972751,155.65883474552322,152.55353096579924,155.0050811767578,456800
2023-11-10,157.18741865753347,157.81231690053977,155.2742454062505,156.764404296875,258900
2023-11-13,156.83174967120448,157.78351756164236,155.76460486248214,156.024169921875,208600
2023-11-14,156.21645447858705,157.18745426667797,155.0627733537419,156.77406311035156,383900
2023-11-15,155.39924491377087,156.0914476263219,153.58221646074017,153.64952087402344,481800
2023-11-16,154.2263408871253,154.58205085920645,153.16881959970544,153.76487731933594,376900
2023-11-17,154.14945160388922,155.11084274224902,153.96678494045452,155.05316162109375,287100
2023-11-20,154.78395360755522,156.25488068876206,154.36093921328293,155.77418518066406,449100
2023-11-21,156.21643984389033,159.67743888519715,156.14913542772481,158.42762756347656,578400
2023-11-22,158.04308143260067,158.2738205763517,156.8028933753907,157.61045837402344,303800
2023-11-24,158.90437208691898,160.1017608642578,157.62974572918503,160.1017608642578,158800
2023-11-27,159.81209945453318,162.6510599534008,159.52240690139612,162.59312438964844,377100
2023-11-28,162.39997448409784,163.1531809616757,158.26707091161555,158.373291015625,403500
2023-11-29,157.74563655063255,159.12648317196613,157.74563655063255,158.17051696777344,398400
2023-11-30,157.96774108001387,162.27446643952845,157.96774108001387,162.24549865722656,1135200
2023-12-01,161.6371253048803,163.22076105260183,161.55022196897224,162.51585388183594,412900
2023-12-04,161.97508478929032,165.6831073960128,161.97508478929032,165.5382537841797,365200
2023-12-05,165.49001242942785,166.35907531233215,164.6981871381987,165.4803466796875,389500
2023-12-06,165.28720833375377,167.0060319139064,163.52976596124438,164.0415496826172,345100
2023-12-07,164.36022244941708,164.36022244941708,161.4246930387906,161.9171600341797,322700
2023-12-08,162.16823377386285,162.5158618689535,161.25088635843247,161.9171600341797,265000
2023-12-11,162.39998080380542,163.75187442874966,161.47298234580776,162.66070556640625,446700
2023-12-12,162.51584880431142,164.92992851104697,161.91714701766725,164.2250213623047,292100
2023-12-13,164.01261017640797,164.40850812020693,162.7476198094806,163.57806396484375,367600
2023-12-14,164.74647094269997,165.2292869275582,158.61470204125067,158.65333557128906,621400
2023-12-15,157.36906020790457,158.54713251640595,155.86267653064078,157.6780548095703,1519500
2023-12-18,158.67263919243453,160.22729238989655,158.01600184554607,159.947265625,376500
2023-12-19,159.831396337954,161.97510033637144,159.831396337954,161.6467742919922,382500
2023-12-20,160.61356683750606,162.18755165869896,158.3732936015904,158.43124389648438,427800
2023-12-21,158.3636587691945,160.0341981171711,157.8132414192645,159.5030975341797,286900
2023-12-22,159.87002413618603,161.15431640465283,159.65758392730433,160.23696899414062,236800
2023-12-26,160.91289857508454,161.12533877097425,159.3968641600972,160.59423828125,250700
2023-12-27,159.66727229587164,161.6854398317739,159.66727229587164,160.65220642089844,374800
2023-12-28,160.45905959479748,162.43860804202734,160.45905959479748,162.2841033935547,228500
2023-12-29,161.6854091107612,162.95038455334966,161.250877698827,162.69932556152344,300900
2024-01-02,162.699321092406,164.43744669239902,162.38066080324108,164.02223205566406,262400
2024-01-03,164.4374591711366,167.64336433496368,163.8967076337138,164.1477813720703,386200
2024-01-04,164.79475853603472,166.2432065173993,162.98901669989203,163.26905822753906,246500
2024-01-05,163.35594095912595,164.66920088590737,162.14890112695085,162.30340576171875,541200
2024-01-08,162.80555562563634,163.24008706416683,159.53206384495738,160.29490661621094,452500
2024-01-09,159.37755366951984,160.09211187075198,157.33040394986074,158.4988250732422,286800
2024-01-10,157.72631715863903,158.51814242000725,157.18556563105784,157.6876983642578,314100
2024-01-11,157.06969073658072,160.99980496641516,156.98278740053217,160.87428283691406,462800
2024-01-12,160.3625050272899,161.45365911153988,158.18016739004148,158.9816436767578,289800
2024-01-16,158.9719951367218,159.93762710186618,157.78425721084457,158.83680725097656,353900
2024-01-17,159.28098731020538,162.27445225092052,159.2616705455679,160.42044067382812,278000
2024-01-18,159.73484381152073,161.270195156613,158.63402391993336,160.85498046875,248400
2024-01-19,162.21652383477416,162.21652383477416,160.63288795537213,162.0523681640625,246000
2024-01-22,162.11994389412544,163.16282814507943,161.0674086282606,162.99867248535156,456700
2024-01-23,162.80555361618931,164.17674922508613,162.80555361618931,163.33663940429688,264300
2024-01-24,164.08018070032773,164.34090545487487,162.85382398680898,163.7615203857422,347400
2024-01-25,164.64023519891688,165.58655031373192,164.01258037196644,165.44171142578125,311200
2024-01-26,165.51897833832723,166.07904664507421,164.22503504396755,164.81405639648438,287100
2024-01-29,164.15742387884669,164.4760841756775,162.71862703576937,163.5104522705078,445200
2024-01-30,163.53941658027043,165.18098783736676,163.14350397129846,164.24432373046875,429800
2024-01-31,164.76578831311414,164.8913104502638,162.1296024173525,162.17788696289062,407300
2024-02-01,161.07704720922916,163.63598046296855,158.08359730243444,163.48147583007812,531500
2024-02-02,163.60754639641524,164.5288116658168,161.2607237812665,161.81349182128906,456900
2024-02-05,161.74562012245454,163.62694940211952,161.14437605063333,163.31663513183594,563500
2024-02-06,162.8802536112241,164.4706531458184,162.56023229790085,163.78211975097656,662700
2024-02-07,168.5630271506748,173.9839606725476,167.2926341188051,170.0467529296875,855800
2024-02-08,169.96915528802566,171.47228019804504,168.27208211804012,169.2903289794922,430600
2024-02-09,167.76781132795185,169.7655065981611,166.65259769180338,169.21275329589844,282400
2024-02-12,169.41641902714977,169.43581829598077,166.52654945820268,166.69140625,388100
2024-02-13,167.30232712944053,168.21390023435566,163.98576303094129,166.04164123535156,488800
2024-02-14,166.1774057520952,168.0102441877053,165.76040293483803,166.58470153808594,301600
2024-02-15,166.8950442693346,168.3884622736839,166.4586421510857,167.29263305664062,355200
2024-02-16,167.59327452835424,169.54247917427622,167.3120369422831,168.46604919433594,321200
2024-02-20,167.8453858431349,171.08436763257998,167.8453858431349,169.3485107421875,310000
2024-02-21,170.09523834039612,170.09523834039612,168.1557258630949,168.93153381347656,340400
2024-02-22,169.3291151892114,172.42263955188596,168.99940166271605,172.09292602539062,359200
2024-02-23,172.61658255811807,173.78028689680198,171.74380800343098,172.9753875732422,360500
2024-02-26,173.2275609182474,174.4979392179789,172.7620672715886,173.52818298339844,354100
2024-02-27,172.55842033799794,176.75746645340683,172.55842033799794,176.25318908691406,405900
2024-02-28,176.0495038147612,177.60111938731742,175.3900768146716,176.738037109375,276800
2024-02-29,176.89323750647782,176.89323750647782,174.3427738858514,175.96226501464844,374900
2024-03-01,175.96226170399703,175.96226170399703,174.0712400501005,175.00221252441406,227600
2024-03-04,174.06152606254358,175.91374894999763,172.39354440260414,172.6456756591797,361400
2024-03-05,172.4905050738099,174.4300171872517,171.71471206627567,173.2081298828125,326400
2024-03-06,174.37183318486774,175.52584525327265,172.66506786192025,174.4009246826172,407900
2024-03-07,174.3427676275277,174.97310323562394,172.8687340672548,173.49908447265625,208300
2024-03-08,172.95599529939855,173.99362656548013,172.06380672279568,173.11114501953125,195400
2024-03-11,172.64567985183868,173.21783240794525,171.12317044692585,172.9560089111328,299400
2024-03-12,173.2566353572348,175.65193420451703,172.71357428692545,175.64222717285156,290100
2024-03-13,176.21439458425957,176.51501661987598,175.03129091052088,176.0204315185547,302900
2024-03-14,174.87613159807995,175.3513174475573,173.41180511103644,174.38156127929688,366900
2024-03-15,173.3535764874868,175.84585649947417,173.3535764874868,175.68099975585938,715100
2024-03-18,175.3707117983692,175.9719707187367,172.61660767667894,172.99481201171875,290100
2024-03-19,173.73178144832335,174.3815309898268,172.6650587269058,173.8384552001953,315800
2024-03-20,173.41177208440513,175.70038200021662,173.0141685797896,175.1476287841797,367200
2024-03-21,175.08947906896765,175.9525614664826,172.70387238518543,174.11001586914062,376600
2024-03-22,174.27487961267917,174.85672440888973,173.4796724880293,174.2457733154297,227700
2024-03-25,174.77913545747734,177.20352567554207,174.77913545747734,176.00103759765625,462500
2024-03-26,175.83618194659397,179.82186528479804,175.83618194659397,177.72720336914062,352700
2024-03-27,179.29822979652172,181.77111115660193,178.92971769187983,181.7420196533203,320200
2024-03-28,181.88746363189608,183.74939368986725,181.71291462519787,182.54690551757812,339600
2024-04-01,181.58683075719358,182.94448338598937,180.5782909182744,181.5577392578125,323000
2024-04-02,182.13961035128636,183.264516258824,180.58799456548272,180.97589111328125,338600
2024-04-03,180.76255300399222,181.6256354455839,179.34671721308283,179.3758087158203,271300
2024-04-04,180.7043384803584,180.7043384803584,173.59602487097783,173.91604614257812,559800
2024-04-05,174.9827970921087,175.57434891866043,173.12086711279122,174.41064453125,355500
2024-04-08,174.33309065405535,177.36841774924818,173.16938607714812,175.76832580566406,306700
2024-04-09,176.10773057834513,176.95141373116837,172.10263276587588,173.3924102783203,290100
2024-04-10,172.85901855960097,174.3524363886573,171.60803974675724,172.12200927734375,229600
2024-04-11,171.6274301548436,171.6274301548436,168.36904907226562,168.36904907226562,237300
2024-04-12,167.95205788471702,169.14485372002792,167.273231588089,168.92181396484375,252500
2024-04-15,170.66738849637005,171.54016310391233,167.1083852363543,167.37020874023438,259300
2024-04-16,167.84539068037014,168.5436162691197,165.72162241436564,165.92527770996094,325000
2024-04-17,166.01257197884033,166.19682803077248,164.64521213826507,164.93614196777344,270900
2024-04-18,165.84772222075446,166.8853537399484,165.3046610745625,165.72164916992188,238500
2024-04-19,166.68171683041663,168.6212294217045,166.26471392869024,168.57273864746094,259500
2024-04-22,169.44547045576624,170.13400376200852,168.39813214619798,169.3194122314453,323600
2024-04-23,169.68794457905247,171.2395604988646,169.30004799775247,170.97772216796875,264200
2024-04-24,169.74609335914437,172.01533377383157,169.74609335914437,171.6953125,297200
2024-04-25,171.43349198838203,172.4323396447794,167.68054040167152,168.38845825195312,315500
2024-04-26,167.69022721559824,168.38845280878414,166.01255326403134,167.6514434814453,289200
2024-04-29,167.36051725500894,170.52191696021148,167.36051725500894,170.0176544189453,375700
2024-04-30,170.01764639646882,170.48312518079055,168.5339059513303,169.12545776367188,344700
2024-05-01,169.4163954297561,171.72441978805517,169.21275492596763,169.36790466308594,309000
2024-05-02,170.62858354639351,171.05527859973978,168.22359255161916,169.33880615234375,249900
2024-05-03,169.20305338944277,171.61775159391635,167.02110199416222,170.75466918945312,300800
2024-05-06,171.94744848309475,175.0603720162456,171.12316469201056,175.03128051757812,392300
2024-05-07,175.18644950491606,175.89438217646483,172.60690928988035,173.17906188964844,457800
2024-05-08,176.6992592856201,178.19267711635325,165.94465326840236,171.2007293701172,685800
2024-05-09,171.95714792774214,174.4688125172469,170.6479713562505,173.8675537109375,299300
2024-05-10,174.55610323897838,174.55610323897838,169.8430878596338,171.16195678710938,428500
2024-05-13,171.04561677306327,174.37187369853444,170.56073863484485,171.0165252685547,327600
2024-05-14,170.97771767611908,172.9172301262772,170.87104389946816,171.9668731689453,339000
2024-05-15,171.7632082177977,172.43234234314383,168.73757370037677,170.16311645507812,375600
2024-05-16,171.31712574262238,171.6371470491668,170.04674754826107,170.1728057861328,307300
2024-05-17,171.19103534068083,171.22012683856957,169.87216651294622,170.28916931152344,372800
2024-05-20,170.19219002389443,170.43462904102248,166.0416352344464,166.9822998046875,292600
2024-05-21,167.05019851820617,167.77751567183398,165.7313294877355,166.1968231201172,247800
2024-05-22,165.68281556158283,166.13860205723148,163.6366298462139,164.38333129882812,244400
2024-05-23,164.3833502710221,165.54706942240207,161.21225849569234,161.6680450439453,317600
2024-05-24,162.2693208891447,163.9082113778024,161.7941349826271,163.87911987304688,353800
2024-05-28,163.75302453127196,163.81120753286328,162.74448464331212,163.4718017578125,387900
2024-05-29,163.1808777348538,166.15802153443855,162.91903942111017,163.93728637695312,624200
2024-05-30,164.17001441511536,166.0416515053488,162.99661774372086,165.41131591796875,336100
2024-05-31,165.82828835390328,168.2526785345159,165.4403918439266,168.2235870361328,810100
2024-06-03,167.80660847347696,169.70733716048886,167.03081534144482,167.27325439453125,346200
2024-06-04,165.8379798786958,167.4186870048353,165.33371737734234,166.60409545898438,344600
2024-06-05,166.5167956067374,168.17506994417303,165.16883546924072,167.23440551757812,395600
2024-06-06,167.33142914763562,168.51453285213617,166.39076448426545,167.30233764648438,212100
2024-06-07,167.86478692703682,169.30971404660696,167.2344365832861,168.09751892089844,326000
2024-06-10,167.6690339520776,169.02263148487347,167.38663822547284,168.05856323242188,297200
2024-06-11,167.17240696423366,167.4158572012397,163.93939554348535,165.15664672851562,256700
2024-06-12,165.3513906536742,165.75065257643294,163.63749161315752,164.5334014892578,210900
2024-06-13,163.9685907955088,164.4457436990851,162.68316654966358,163.71539306640625,349200
2024-06-14,162.2254969002903,163.02402081263523,160.72584997335662,161.2030029296875,360500
2024-06-17,161.53411594884727,163.91019278561873,160.87192353676835,163.58883666992188,237000
2024-06-18,163.19929874727603,165.10795516014548,163.19929874727603,163.9588623046875,239900
2024-06-20,163.74462346666192,165.546161164116,163.04348559536263,165.15664672851562,262700
2024-06-21,165.53643457931454,165.57538008069463,162.69293748980613,164.31918334960938,459100
2024-06-24,164.31919079465098,165.85779820179306,164.2120720872226,164.80609130859375,312300
2024-06-25,165.05926922156635,165.51695687951624,162.08917320477173,162.20603942871094,279000
2024-06-26,161.28091816253428,161.28091816253428,159.67415244321828,160.4921417236328,224500
2024-06-27,160.2097397973904,163.54986999325288,160.2097397973904,162.87794494628906,287300
2024-06-28,162.94613135475385,164.4555259529025,161.31013786531423,161.89442443847656,584400
2024-07-01,162.1962678365206,163.7738204648386,160.6576607043862,162.5176239013672,462400
2024-07-02,161.1153535428656,162.02099609312106,160.17076549515784,161.5048828125,326000
2024-07-03,161.08614633170788,162.38130333781487,159.53780643576167,159.6351776123047,204200
2024-07-05,158.8366995367854,159.2554268814639,156.25613254067756,157.0546417236328,815000
2024-07-08,155.92501415788092,158.93407059463433,155.92501415788092,157.17147827148438,521100
2024-07-09,156.9669819350475,159.15803413434404,156.12951250006654,157.3759765625,335700
2024-07-10,157.87262723895873,160.55058022429725,157.87262723895873,160.482421875,282700
2024-07-11,160.6966519636744,162.29368507672564,160.61874609730305,162.17681884765625,246000
2024-07-12,162.92663964890167,164.73791006675796,161.32960663544955,163.74462890625,300500
2024-07-15,164.3094242622342,167.41585155918597,163.3551035258584,166.6270751953125,315000
2024-07-16,165.99411410364573,167.31848397108726,165.1468971851129,165.77987670898438,322500
2024-07-17,165.9941015443954,169.56794892635784,165.75065132879288,167.3963623046875,395200
2024-07-18,167.27952856219648,172.05114734660836,167.27952856219648,167.80538940429688,292600
2024-07-19,168.28254262493192,168.28254262493192,164.23152703857136,165.34165954589844,386700
2024-07-22,164.80608952127054,166.41285525624647,164.23153562819053,164.9716339111328,299800
2024-07-23,165.2345134112031,168.1656633431597,164.68918733800774,167.93194580078125,319800
2024-07-24,168.67206489627964,169.09079216204387,165.20532111884228,165.42930603027344,218800
2024-07-25,166.0622716151111,168.3020167287606,164.94240648779783,165.1468963623047,278400
2024-07-26,166.35441139933806,169.35371998812275,164.82553683682792,168.51625061035156,233000
2024-07-29,169.60693660021877,170.4151933000966,167.95147769425154,168.1267547607422,214200
2024-07-30,168.90580073962806,171.93432280728146,168.59419210894094,171.23318481445312,240200
2024-07-31,170.9507666180682,171.85639440565143,169.86984692574455,170.28857421875,262300
2024-08-01,171.2915941075501,171.87588066531958,167.9611963899226,169.96722412109375,248200
2024-08-02,169.35374130100593,171.61295197201787,166.96793174075196,168.71102905273438,387500
2024-08-05,169.42189597115,169.42189597115,162.42026431478467,164.85476684570312,279400
2024-08-06,165.13717666986147,167.10425886595428,163.89071256871975,165.7117156982422,370900
2024-08-07,168.60389574127038,170.58071047932066,160.31685501326206,165.73118591308594,547200
2024-08-08,165.8577750476515,166.95815995140913,164.94239983178377,165.80908203125,317000
2024-08-09,166.2278228352557,172.9373109334,165.9259469115853,172.7425537109375,389200
2024-08-12,173.23918960546874,174.18377775137225,172.7815019529578,173.78453063964844,380100
2024-08-13,174.5830470721636,179.82210135652244,174.14483958146627,179.4910125732422,502500
2024-08-14,179.54944067769475,181.42886955431732,179.15017868475613,181.10751342773438,391000
2024-08-15,182.1007855217418,182.67532454091204,178.28348741581277,179.23780822753906,547900
2024-08-16,179.76367677779632,182.53900080862985,178.55615814667104,182.3637237548828,282400
2024-08-19,181.90602273587754,184.79821278273272,181.90602273587754,183.804931640625,345400
2024-08-20,183.83413913538132,185.82070136183293,183.37645150767054,184.8176727294922,443400
2024-08-21,185.76227146494006,185.8207120059081,182.73374979230206,184.8566436767578,369900
2024-08-22,183.0745806185153,185.25590011981416,182.24684385827968,184.7787322998047,236900
2024-08-23,185.8109792471028,188.6155310754078,184.80796533665136,187.95333862304688,291000
2024-08-26,188.49867597393282,189.64775407812047,187.35931567195044,187.7098846435547,227400
2024-08-27,187.82673215902713,189.41401760481222,186.94056972756826,189.0147705078125,236800
2024-08-28,189.1803193394666,190.37809037670647,187.00873246940918,188.91738891601562,407700
2024-08-29,189.41400828399873,192.10170828592143,188.08963846162274,190.2417449951172,249400
2024-08-30,190.4462622401593,191.60507290925864,189.5016741134889,191.20582580566406,508100
2024-09-03,191.9388678417514,193.20945638939614,191.48926418728587,192.33958435058594,339700
2024-09-04,193.06285487034896,194.98830448366044,192.30049577523906,192.72076416015625,340300
2024-09-05,193.41472251077556,193.41472251077556,189.29992498264076,190.4532470703125,501700
2024-09-06,190.17956234951873,191.93885821440585,187.7263315327968,188.22479248046875,365500
2024-09-09,189.37812735347669,191.50883457875008,188.27369235660808,188.88943481445312,551200
2024-09-10,189.33901844498882,189.77883870075243,186.92487636498208,187.43312072753906,256500
2024-09-11,186.08432259816408,187.3158222831981,182.4191289851583,185.0385284423828,362300
2024-09-12,184.7550839182617,187.56995746873068,184.38367284876608,186.9835205078125,243500
2024-09-13,187.56996298443622,188.58643684437865,186.77828350351444,187.8925018310547,350300
2024-09-16,189.11421495582454,190.4629960142012,188.25411144739675,188.55709838867188,256400
2024-09-17,188.86009341601783,191.36219655088786,188.31276021947892,191.31333923339844,249700
2024-09-18,191.73362882029346,192.53509174224484,189.38791060030752,189.43678283691406,197200
2024-09-19,190.6878255481213,191.137414310784,188.0195536751354,189.6322479248047,322400
2024-09-20,189.71044850020496,191.02990939959133,188.8112411096157,189.87660217285156,771200
2024-09-23,190.59006528851282,194.12819403584032,190.2186542350503,193.61996459960938,382100
2024-09-24,193.08240185604635,193.99136271038424,191.4208504065708,192.8478240966797,317500
2024-09-25,193.42448958571708,193.49291369573174,191.7531695523904,192.09524536132812,236500
2024-09-26,192.0268205636925,195.4769882125471,191.958396459237,194.49960327148438,287000
2024-09-27,194.98829560430107,196.9919377148067,194.01091066392866,195.42811584472656,367000
2024-09-30,195.73111071641037,196.52280507768955,191.64564865878907,194.36277770996094,409100
2024-10-01,194.03049405787317,195.50634018864366,192.9358126055072,194.71466064453125,322000
2024-10-02,194.23572326165774,196.09276377095398,193.25833822951617,195.1446990966797,298900
2024-10-03,195.14470087713312,195.14470087713312,191.6945328752918,192.02684020996094,388700
2024-10-04,192.56440520830472,193.82522535082867,192.02684045230143,193.0628662109375,262300
2024-10-07,191.75316941972022,192.70123408201803,182.02819145550512,182.3800506591797,544800
2024-10-08,183.0055860870687,186.0550227366021,182.7221360647623,185.29266357421875,333500
2024-10-09,185.2437803994091,187.27674301695728,184.5205101205459,186.26026916503906,303500
2024-10-10,188.19549177507258,189.29015824364762,185.5565551590651,186.02569580078125,271300
2024-10-11,189.1435420408793,190.590067608944,186.80759257801554,187.55039978027344,379100
2024-10-14,187.5113329643414,188.82102538806555,185.8986386392667,188.5082550048828,207900
2024-10-15,189.2021839414754,192.92601828427468,188.5375544079427,190.3848114013672,286200
2024-10-16,190.2675293017069,193.2192360711448,190.18933671488014,192.4080047607422,283200
2024-10-17,192.46665658951332,194.2748248442599,191.82157889621553,193.67861938476562,359800
2024-10-18,194.21618123846955,194.3041423097795,192.5350778338912,193.03353881835938,294800
2024-10-21,192.4373184003108,192.61325544295835,189.86679126029819,189.97430419921875,208400
2024-10-22,189.17286075679726,189.7299624252337,186.0354484936293,189.3585662841797,224600
2024-10-23,189.30971753184335,190.24799885201008,187.82408804224787,189.3292694091797,188300
2024-10-24,190.58030151310035,190.8539681128152,188.63530004525214,190.326171875,243400
2024-10-25,190.59983850000597,191.1471866132195,186.7489542281611,187.43312072753906,209300
2024-10-28,188.84054152703408,190.58028544152853,188.36161756106497,189.83746337890625,223000
2024-10-29,189.5051894224771,190.36529305100385,188.49848399986624,189.17288208007812,327100
2024-10-30,189.75928574653804,192.2907241504106,189.12399148223716,190.6584930419922,304100
2024-10-31,190.15025351502888,192.30049751851652,187.3060596039522,187.3647003173828,314900
2024-11-01,187.52108430798958,190.2479818612225,187.21809734804276,187.42333984375,244400
2024-11-04,187.1985334914974,188.22479064548588,185.7617764586556,186.86622619628906,243800
2024-11-05,186.41662232623398,188.9675975737047,185.11669858803447,188.72325134277344,390000
2024-11-06,192.38846384289428,202.5532770036327,190.4727975545227,201.70294189453125,692500
2024-11-07,202.61190990145866,203.95092255540314,200.17821592553946,201.18492126464844,310600
2024-11-08,203.00286476453235,204.9869551531733,200.65714669249436,204.65464782714844,303600
2024-11-11,207.45972272150846,209.961840704182,205.52450470937478,205.96432495117188,339100
2024-11-12,205.90570048735643,207.9973038347619,204.56668778160545,207.4890594482422,290300
2024-11-13,206.94172635355207,209.64908703799392,206.2184709826721,208.41758728027344,552300
2024-11-14,208.15367224127186,210.98808260691268,207.27403175916558,210.60690307617188,876700
2024-11-15,211.1640532887691,214.10597706318416,210.65580886225075,213.8714141845703,488400
2024-11-18,213.25562989423668,216.92082354726915,212.86466695635318,216.58851623535156,502200
2024-11-19,214.4969204630428,215.47430547124935,212.28802079972053,214.21347045898438,360100
2024-11-20,216.17800793590823,217.63431696019657,214.04731578665914,215.85548400878906,529900
2024-11-21,216.36370978405805,220.37099419595097,215.7284155080388,220.12664794921875,295800
2024-11-22,220.02890864661612,222.0227824184029,219.39361435569376,221.03561401367188,352400
2024-11-25,222.28664910097075,225.33610024625034,221.13334203369655,222.2964324951172,1260500
2024-11-26,222.64831888425883,223.899370563655,220.99653575235124,223.50840759277344,330800
2024-11-27,222.95130899148992,224.25123292468578,221.04541108707215,221.915283203125,487600
2024-11-29,222.2768820136377,223.449740962845,220.96718976891808,221.96412658691406,231200
2024-12-02,222.69718850739653,222.69718850739653,219.42294264059322,220.6251220703125,298400
2024-12-03,221.5731589385579,224.05572499327982,219.21765769614288,222.1986846923828,371200
2024-12-04,221.6904859899538,222.38442102937913,218.2794067689695,219.3056640625,303500
2024-12-05,219.58908787194085,221.2701912781411,219.15903608239495,220.27325439453125,248900
2024-12-06,219.6868261965133,220.60557046418342,218.2793894386962,219.14926147460938,247500
2024-12-09,218.619580784567,218.8844088700492,214.00941084615653,214.45082092285156,254400
2024-12-10,213.58764728671343,214.80394972486505,208.49685320693268,212.1751708984375,314300
2024-12-11,213.74458771500343,213.74458771500343,211.4591245770824,212.78330993652344,274800
2024-12-12,214.22523298478401,216.39299496467004,213.3130173107405,213.46014404296875,249000
2024-12-13,214.68623596973802,215.4611432876753,212.95008077473494,213.66612243652344,258400
2024-12-16,213.88191262246752,214.5979542653343,212.32230953578448,213.17567443847656,441100
2024-12-17,210.98832046196094,212.14575730880458,208.68323526071967,209.04615783691406,367700
2024-12-18,208.72243301662832,210.6645953527601,203.4256620221691,203.67088317871094,335700
2024-12-19,204.68121147604745,206.7803041653406,204.0828712018179,204.4556121826172,316600
2024-12-20,203.80822459158696,208.72245161849355,203.80822459158696,208.21240234375,923800
2024-12-23,206.544902900421,208.84997301467322,206.12311468746108,207.35902404785156,376000
2024-12-24,208.04564836042508,212.1653610575685,207.07456713091688,211.31198120117188,191900
2024-12-26,210.811748029221,213.58765365928505,210.60577061393448,213.03836059570312,224900
2024-12-27,211.8711228716012,213.57786786067257,210.39979562943728,210.9392852783203,251700
2024-12-30,208.76169538862024,209.44831169470802,206.50565755394922,208.21240234375,217600
2024-12-31,208.76171212152062,209.94857433850746,208.69304300185132,209.14425659179688,234100
2025-01-02,209.90932319862785,210.36053674056564,206.90781844856303,207.36883544921875,219300
2025-01-03,208.55570074276935,209.3698368422363,206.91762508496694,207.80043029785156,250900
2025-01-06,206.61356894534322,208.06527422533162,203.38646461271986,203.69053649902344,337100
2025-01-07,205.0343313765631,206.1721612413859,202.17014979647027,203.0431365966797,379800
2025-01-08,202.32710520728926,203.0333434373431,199.42367970961092,201.49334716796875,306400
2025-01-10,198.61936535129817,200.10049598735728,193.72474488972088,195.1175994873047,374000
2025-01-13,193.81300726471204,196.56929091940796,193.5089353977688,196.04942321777344,333400
2025-01-14,196.60856237692929,201.5129866430985,195.5001577032982,200.8263702392578,231100
2025-01-15,204.09268341749345,205.25012016058886,203.01370427807186,205.02452087402344,264300
2025-01-16,205.53457432397153,207.97698262548832,205.02452505412998,207.6336669921875,210400
2025-01-17,207.49634766790015,209.56601503161605,206.76068412582737,207.54539489746094,345500
2025-01-21,208.98728272580956,210.65478365008607,205.13241320616646,205.613037109375,316000
2025-01-22,206.05446920991784,206.05446920991784,202.69002669217718,203.25894165039062,387200
2025-01-23,202.96468058643043,204.68122898276403,202.7685066202723,203.4355010986328,420200
2025-01-24,202.78812205415957,207.17267815864395,202.78812205415957,206.86859130859375,317500
2025-01-27,208.1044987887734,211.58664242109188,207.23151201601638,211.47874450683594,316900
2025-01-28,210.92944871370355,212.78332028073496,210.46844665387832,211.58665466308594,321400
2025-01-29,210.2624434315137,215.2845682711853,210.2624434315137,212.76370239257812,311500
2025-01-30,214.12712872725498,217.15805879761956,213.06777147635705,214.49005126953125,430400
2025-01-31,213.71518158550947,215.86332165779183,210.9196539635037,211.07659912109375,1279500
2025-02-03,208.74321596313834,210.98797715544003,203.11161787776024,209.15672302246094,429100
2025-02-04,208.21156709004725,211.44087340595388,208.07373139447677,208.92044067382812,292600
2025-02-05,210.9190308495755,212.9471907584413,209.48160383704183,211.4999237060547,224400
2025-02-06,213.23274391011512,213.31150930770218,209.00903772442072,211.48025512695312,387500
2025-02-07,210.7418560091828,211.99223234042395,209.05827748299424,211.83470153808594,291800
2025-02-10,212.10048960461324,212.10048960461324,209.00901937973637,209.2453155517578,459400
2025-02-11,208.92043645139412,210.6926203750292,207.80791086783296,209.51116943359375,462900
2025-02-12,207.738968525023,215.21166051716568,203.80078902691832,204.1453857421875,553400
2025-02-13,203.90909896949273,204.98224932671508,200.78809337604156,204.80503845214844,433900
2025-02-14,203.95832781822992,204.70657654397394,199.34080977177896,199.8232421875,400400
2025-02-18,200.39427609239905,202.15661999723824,197.56863684277502,198.42518615722656,770600
2025-02-19,198.87808346437183,201.24098537753522,195.88507337283394,197.0468292236328,317100
2025-02-20,199.41958311836177,199.70509454446108,196.65301420572052,197.87384033203125,412500
2025-02-21,198.0313678187048,198.87807706455163,195.77676652545318,196.9385223388672,1094800
2025-02-24,197.6867655684292,200.8077861485946,196.44624439198077,199.66571044921875,453900
2025-02-25,201.3296006814365,203.96817391606945,198.88791840772893,203.60389709472656,593400
2025-02-26,202.98363365701928,205.15948464004916,202.84579796282037,203.09193420410156,477700
2025-02-27,204.27338836172103,208.34940398035206,202.77689080779263,207.7783660888672,561700
2025-02-28,208.57585231635517,210.14127517120926,201.4379014750666,204.6770477294922,860000
2025-03-03,205.405602895987,209.4028527007196,204.15522669333174,206.6756591796875,621400
2025-03-04,205.32685856965028,206.06526730460013,202.52089936765515,202.9541015625,666600
2025-03-05,202.39290249200792,204.70657399537913,200.7388592465309,201.41819763183594,498600
2025-03-06,200.44348379001084,201.1622123520063,197.66707510578064,198.1593475341797,437000
2025-03-07,198.20858666312148,203.0131555639692,197.9525953741874,201.41819763183594,489400
2025-03-10,200.32535618793432,203.9484742845683,200.32535618793432,202.1270751953125,442700
2025-03-11,202.15661100083094,202.74732894131606,198.51379778746772,200.90623474121094,448000
2025-03-12,201.48711421951933,202.04831204148905,196.2198078498448,198.46456909179688,431100
2025-03-13,199.55740903762802,201.42803834643834,198.76977010966888,200.88653564453125,434300
2025-03-14,202.21569386797984,208.46756053190776,201.51666031852645,207.93589782714844,428000
2025-03-17,207.1384170955807,212.08083708620396,206.52800401723206,211.37196350097656,354600
2025-03-18,210.84028735932796,214.52249074657317,208.41831528334055,209.3142547607422,349400
2025-03-19,209.55053807865215,211.15535111257995,208.5856882592856,210.39724731445312,323600
2025-03-20,209.59976497213086,212.51402451142914,208.52661462736427,208.7727508544922,364800
2025-03-21,206.862746319878,208.72353573089998,202.72766040904733,203.64328002929688,1361800
2025-03-24,205.11024899892402,206.8725778300966,201.52650602093385,206.20309448242188,358900
2025-03-25,206.29171324754768,208.34940869801488,205.04133688748462,207.57162475585938,305400
2025-03-26,209.32409878426662,210.98798212453764,207.75867594647076,209.0287322998047,251000
2025-03-27,210.64338299363632,210.64338299363632,207.12856543509966,208.25094604492188,336400
2025-03-28,208.9105888955889,208.9105888955889,201.27051070472362,203.1214599609375,384900
2025-03-31,202.9836280998442,208.438015470168,202.963932994651,206.50830078125,530400
2025-04-01,206.99073744644483,208.8022965642509,205.090557864937,208.2903289794922,328300
2025-04-02,205.92740961649065,208.06387019202845,205.58281290112927,207.5125274658203,301800
2025-04-03,201.51664422060878,204.499829107974,199.53771436711284,200.276123046875,577400
2025-04-04,195.73738472465027,197.27327248706519,184.05084064002548,184.1197509765625,867100
2025-04-07,180.1028055327448,184.88769472457088,172.26583592428295,178.60630798339844,775700
2025-04-08,185.55718330593353,187.8905499719588,174.6779588748525,176.95225524902344,727200
2025-04-09,174.2939981287155,191.60230083092958,173.90018614246415,190.25347900390625,932300
2025-04-10,189.26892556516495,191.26755060093973,185.0649144451378,187.37860107421875,551600
2025-04-11,185.29135882705438,187.06354276308693,180.56554000528888,186.63034057617188,493000
2025-04-14,189.51506070983535,193.47292054794497,187.42781522361219,191.96656799316406,516000
2025-04-15,192.18318182587194,194.7233097396041,190.22394688210292,190.80482482910156,329600
2025-04-16,192.16347508310648,192.1930252525721,185.98053403262708,187.37860107421875,435200
2025-04-17,188.63881166839775,188.7569522508152,185.6851769242556,186.04945373535156,432700
2025-04-21,185.54733161908263,185.54733161908263,178.94102897369183,181.02825927734375,381300
2025-04-22,184.100068302517,186.71894649038398,183.4502650204978,186.01992797851562,460900
2025-04-23,188.1957700328153,191.1198698736519,186.74848768642286,188.1170196533203,351900
2025-04-24,187.3884397692509,190.62758600373147,186.53189048091883,190.20423889160156,277200
2025-04-25,188.75696648515384,189.0424779218478,186.44327975191328,187.88072204589844,305000
2025-04-28,188.76680297219218,190.04671443833095,187.01431412668174,189.31814575195312,347300
2025-04-29,189.8793272525027,191.49398026409375,187.00445798908262,191.14938354492188,291400
2025-04-30,189.4953686070094,190.22393728165463,185.71471958699016,189.76119995117188,498400
2025-05-01,188.16622268946185,189.90887142639264,187.03400202628782,188.66835021972656,281700
2025-05-02,190.6275900080711,194.70360553428733,189.37722872763376,193.9750518798828,307100
2025-05-05,192.34070434268466,193.74859642706906,189.48552996258317,193.44338989257812,316000
2025-05-06,192.5375989567354,195.80629524792002,191.9173308600793,194.76268005371094,650600
2025-05-07,199.921689076399,202.5898124200348,192.95110923917616,194.01441955566406,751300
2025-05-08,194.73313043241447,195.53062442591062,189.76119067332033,191.85826110839844,580200
2025-05-09,191.85824315533387,192.7049522965505,190.63741720029705,192.68527221679688,329300
2025-05-12,195.8358405629359,199.20298250556456,192.45884355606253,198.94700622558594,475300
2025-05-13,199.94138933884594,201.3492813999162,198.39564656335784,199.3211212158203,527400
2025-05-14,198.92730553370848,198.9666807206903,193.00034086588167,193.25631713867188,634800
2025-05-15,193.7584602849929,196.46595905288467,192.9708212751951,196.39703369140625,434800
2025-05-16,195.93429112521326,199.67556505502205,195.3337180862995,199.20298767089844,1065400
2025-05-19,198.4744080213199,201.14253138080971,196.91882523552746,200.2958221435547,429600
2025-05-20,199.98074667796004,200.35487853121396,196.77113585029647,197.54891967773438,499400
2025-05-21,196.32810643341315,196.32810643341315,189.1113903549015,189.65289306640625,822100
2025-05-22,189.81039384495674,191.15923049671096,187.54595272236145,190.03684997558594,465200
2025-05-23,188.29420201744915,193.69935863656937,187.23089177977164,193.48275756835938,625300
2025-05-27,193.48278215931688,198.47441735684603,192.0748750370121,197.89353942871094,721200
2025-05-28,197.0172741596899,198.09042446042577,194.33931091657632,194.8808135986328,892600
2025-05-29,195.64877250841627,196.86961364746094,194.25072049044252,196.86961364746094,903400
2025-05-30,195.825995853472,201.0933176493105,194.83161080481977,199.8429412841797,5103900
2025-06-02,197.79507195349314,201.11299860880084,196.56439078150035,201.0736083984375,547200
2025-06-03,201.01454512717487,203.54483291619596,197.7163284848076,202.63905334472656,658200
2025-06-04,202.61936134098463,203.29869978572845,200.81764221191406,200.81764221191406,592400
2025-06-05,200.5320861499467,203.13129895412382,197.70644726156607,198.29718017578125,506500
2025-06-06,200.2958127558328,201.1523619939349,199.1340419856955,200.32534790039062,390300
2025-06-09,200.6515457857386,200.90853248373085,194.0092865117675,196.3815155029297,355900
2025-06-10,196.4506980002598,196.51000145819216,192.78361166805925,193.66331481933594,320700
2025-06-11,193.9598546032723,195.4820471322656,192.9219988030066,194.26626586914062,353000
2025-06-12,193.5447113799791,196.97456885979545,192.86269143698058,196.89549255371094,334200
2025-06-13,194.81978216135803,197.65657468403802,193.57434928231834,195.8773956298828,461200
2025-06-16,197.24145130452118,199.90033367706644,197.18214784498332,197.6961212158203,352600
2025-06-17,196.7670052969479,197.1030682836223,194.7308243654348,195.97625732421875,303400
2025-06-18,196.37161932008334,196.62860599543572,193.09003566866633,193.09991455078125,711600
2025-06-20,193.91041955076315,196.44081601323236,193.03071641339037,193.88076782226562,598300
2025-06-23,194.1773055402988,197.41935865831,192.43767206403476,197.36993408203125,390400
2025-06-24,197.86415648958203,197.86415648958203,195.1459706056029,195.72915649414062,290000
2025-06-25,195.44250387486642,195.7093845313521,192.14114716968692,192.34872436523438,324800
2025-06-26,193.04061797494924,194.53314366969354,191.69635092852735,193.94009399414062,360100
2025-06-27,193.79183000123805,196.01580033140434,192.3981383079238,194.56280517578125,484400
2025-06-30,194.72095500901858,195.80823540999478,193.85113068823762,195.20529174804688,419300
2025-07-01,194.83954500312433,197.79495959462017,194.30579881409713,195.37330627441406,417600
2025-07-02,195.1163190256099,196.6483904505768,188.43452933164042,189.56134033203125,553200
2025-07-03,191.05385555123658,191.86437635579952,190.23347094678184,191.23178100585938,264300
2025-07-07,190.36195240827155,193.23829068735054,187.97982970639805,189.3240966796875,462600
2025-07-08,188.31591594853842,190.49046156632951,187.29783302181448,188.0589141845703,397600
2025-07-09,188.51359864752592,188.96826855099107,187.14955877260428,188.296142578125,295100
2025-07-10,186.981524782504,188.3159129103487,186.09194275211618,187.73272705078125,248200
2025-07-11,186.7640707312707,187.13967941059371,184.99478553360336,185.39015197753906,256900
2025-07-14,185.33085145429263,189.00781675372687,185.33085145429263,188.85955810546875,377500
2025-07-15,187.4757401185055,189.2054946836695,183.12664895899826,183.19583129882812,327200
2025-07-16,183.52201961733203,184.886059503545,181.8318107065808,183.59121704101562,493200
2025-07-17,183.06735153309725,186.47743620032423,182.77081915284634,185.90414428710938,440200
2025-07-18,186.83327851872158,187.82170976565675,185.7163463833604,185.89427185058594,366000
2025-07-21,185.58783632830267,187.2879391956401,183.69994420242458,183.94705200195312,442400
2025-07-22,184.7180320242928,186.43789270193344,183.41329556872475,186.0425262451172,215800
2025-07-23,186.46753699137363,186.93210085483997,183.62086543490892,185.4395751953125,425800
2025-07-24,184.78719618917526,184.94534878924927,182.5236955443816,182.5731201171875,335100
2025-07-25,183.34411544197891,185.3703874104843,183.34411544197891,184.12496948242188,271700
2025-07-28,183.5121288846152,184.0458750634744,182.19751365988714,182.7115020751953,315000
2025-07-29,183.848210062726,184.41162310724354,182.57314040332574,183.03768920898438,350700
2025-07-30,183.09700680303823,183.70982934041243,181.26840299135478,182.42486572265625,301000
2025-07-31,182.01959617869863,186.98152493663451,182.01959617869863,185.13316345214844,573400
2025-08-01,184.27322251796778,185.36050287760804,182.89930374474775,184.32264709472656,421700
2025-08-04,185.58784724972097,186.87281089933919,184.81687207640283,186.6949005126953,348300
2025-08-05,187.15945047416224,187.8019247100018,185.82506234463335,186.6454620361328,432600
2025-08-06,193.30749170917815,209.25087627093203,193.30749170917815,207.61007690429688,1072700
2025-08-07,207.10598601311497,207.10598601311497,198.299060491365,199.4752960205078,591800
2025-08-08,201.10621559324807,204.11103976030333,199.62356881532818,200.9184112548828,402900
2025-08-11,201.63008209814734,203.38948839423796,200.80968240781655,203.33018493652344,429100
2025-08-12,205.76172962552923,207.12576956441,204.417462534502,206.9972686767578,404200
2025-08-13,206.91818591158,211.78126565561166,206.17686250397279,211.1190185546875,472900
2025-08-14,210.7928283869531,211.2178616378754,207.34321321535012,210.46664428710938,537400
2025-08-15,212.5028250470319,212.5028250470319,209.8340487923429,210.0416259765625,578300
2025-08-18,209.30031084839786,209.30031084839786,206.6809741481356,206.7205047607422,471000
2025-08-19,206.58211893274145,211.34636451316464,205.71229465827943,211.2672882080078,372200
2025-08-20,212.30512218510762,213.29355334494423,211.28703929705694,212.90806579589844,436600
2025-08-21,211.8998784199031,214.02499939616956,211.65277062813897,212.3150177001953,305300
2025-08-22,213.05635862864068,215.08264570449955,212.04815453214619,213.4220733642578,393000
2025-08-25,212.22605948658682,212.90806431302346,211.1783097953569,211.4451904296875,260900
2025-08-26,210.66436107445452,212.384221828936,210.65446710912076,211.7615203857422,438100
2025-08-27,211.72196735958318,214.07443852341905,210.5062011644913,213.6395263671875,382700
2025-08-28,213.9261547833286,216.21932237901746,212.44350800130104,216.16001892089844,631000
2025-08-29,217.09902279316546,217.98860481824983,212.65108250321805,213.1156463623047,625400
2025-09-02,212.42116988870066,213.23469412083128,210.91315492035935,212.87754821777344,508700
2025-09-03,210.65521738561839,213.56209930872066,210.65521738561839,213.1950225830078,358400
2025-09-04,214.8716859631236,215.6356166807508,213.6414612486205,214.80223083496094,351700
2025-09-05,214.66334522767428,215.79435270589187,208.96863000333013,209.50436401367188,417200
2025-09-08,209.1075223525832,210.645299508829,205.9029885914623,210.0797882080078,370400
2025-09-09,209.87143797845516,210.67506169104158,209.23648668567918,209.43492126464844,269600
2025-09-10,208.2642089010045,209.60356654016536,206.88517343138227,207.74830627441406,205100
2025-09-11,208.3535133345483,211.78622879501125,207.5300582509917,211.6274871826172,256200
2025-09-12,210.43693897646077,212.28226844612476,210.43693897646077,211.329833984375,246500
2025-09-15,212.05409448390523,212.5104576773648,206.57763019336122,206.8455047607422,273700
2025-09-16,206.96454367670725,206.97445934968803,203.39293340746065,203.81954956054688,331700
2025-09-17,203.93860915769113,209.68294805478578,203.67073458848355,207.8475341796875,439500
2025-09-18,206.60738959036354,209.45474708999953,206.4288166401184,207.42092895507812,352000
2025-09-19,207.43084418473512,208.57176728912557,206.18078812039522,207.94674682617188,561700
2025-09-22,207.59951526124544,210.06988053426193,205.9724515655716,209.5242156982422,382800
2025-09-23,209.13727988315526,211.93502875088768,208.8495588331089,210.82386779785156,371500
2025-09-24,210.32781968151897,213.56210051546486,210.32781968151897,213.49266052246094,441300
2025-09-25,213.6910755177356,214.86177594659642,210.42703259210273,214.2962646484375,480400
2025-09-26,215.7943421403201,216.97495820612838,213.57202026438213,213.91925048828125,362800
2025-09-29,213.96886212756988,214.14745021706284,211.52827429914933,212.75848388671875,224000
2025-09-30,212.5005461366062,215.3082258966885,212.5005461366062,214.89154052734375,254700
2025-10-01,213.44304816063575,217.29244888302648,213.44304816063575,215.76458740234375,360700
2025-10-02,214.6335783856671,217.6892861864622,214.06808222811176,216.6376495361328,244800
2025-10-03,216.28048484108666,220.0306681836786,215.8141908415932,218.26470947265625,260800
2025-10-06,218.86989264387583,220.19931947768157,217.8976268395854,219.94137573242188,261300
2025-10-07,219.95130045276932,221.88591646787432,214.46492048095303,214.58396911621094,365100
2025-10-08,216.05231038494404,217.97701076330213,214.90145642738906,217.53054809570312,226500
2025-10-09,218.2647058022306,218.2647058022306,214.80222842853232,216.7269287109375,198200
2025-10-10,218.35400334438876,219.1873740846538,215.63562519565272,215.65545654296875,298900
2025-10-13,216.0919860727714,217.61984755191074,213.7208381887864,215.70506286621094,262100
2025-10-14,215.89355621092895,221.3402581373676,215.83403189562887,220.0604248046875,206400
2025-10-15,219.16753261000784,219.16753261000784,212.47077456105896,213.15533447265625,355100
2025-10-16,210.92308115763512,211.86558481549497,205.7938472418415,206.0617218017578,319300
2025-10-17,206.29983224261412,208.01618226753206,205.3672442667897,207.46060180664062,277600
2025-10-20,207.95666825443763,208.24437417221225,206.2105559853571,207.5002899169922,279800
2025-10-21,207.51022989666615,210.24845462701316,206.9943272181601,209.17697143554688,172400
2025-10-22,208.9983780193092,210.6254415645038,207.38123014714935,208.51223754882812,269400
2025-10-23,210.06985915138273,210.6750482463785,207.5002768466703,209.91111755371094,252000
2025-10-24,210.58575794444027,211.46873731356095,210.0797861054271,210.1889190673828,196300
2025-10-27,210.35758529135117,211.68701223829623,208.33368271081045,210.51632690429688,246600
2025-10-28,209.83175495011517,210.0202587124087,206.12124943638617,206.25022888183594,213800
2025-10-29,205.22835023013852,207.6391758438408,204.40489520754957,206.46849060058594,277600
2025-10-30,207.36138752185508,211.35959890192885,206.96454865502972,210.75440979003906,319100
2025-10-31,209.3257805670549,211.7167597155858,207.99633857387494,210.05001831054688,728900
2025-11-03,209.18689457528362,210.88339821238785,206.14110240128952,210.43695068359375,297400
2025-11-04,211.31000146875647,213.56208546069035,210.2781962127018,212.9073028564453,369100
2025-11-05,218.88975111546733,223.22527721077358,216.1515113597514,216.58804321289062,433500
2025-11-06,216.61779940656967,218.4631289195633,214.56413478477256,215.09986877441406,305600
2025-11-07,216.56819267619755,224.04872808120987,214.44507290708916,222.55064392089844,452000
2025-11-10,221.4494030833855,226.33059400185968,219.20721949615125,224.32652282714844,308000
2025-11-11,225.40792189409282,226.3603564067855,222.510955661534,223.74118041992188,217600
2025-11-12,223.19550414172826,226.55876421510334,223.19550414172826,224.69358825683594,261300
2025-11-13,224.97138844136634,226.83656448215217,224.55470307578432,225.2591094970703,228400
2025-11-14,226.5091665422249,230.18990999459362,225.54681635872046,226.78695678710938,368000
2025-11-17,226.37027703991066,227.1441234753631,222.07442867270592,223.05662536621094,261800
2025-11-18,222.99710032132126,225.48729690541876,222.5506527851553,224.16778564453125,213800
2025-11-19,223.5526730163976,224.53486967241005,221.45931539567567,222.8482666015625,185000
2025-11-20,226.4496424191765,228.18583902041883,222.52087087774052,224.26699829101562,260100
2025-11-21,225.10036955765813,228.09655308106326,224.46541826181397,225.0309295654297,293800
2025-11-24,224.8622488542986,225.1499699015265,222.91771720553373,224.2372283935547,291600
2025-11-25,226.23137465395735,227.917962596628,224.21738782395838,226.37026977539062,260600
2025-11-26,226.80680051462025,228.62236789631515,225.87421250166335,226.71751403808594,265700
2025-11-28,226.35042075065934,228.54299564843726,225.25910627690703,226.3603515625,127700
2025-12-01,226.24084838438645,227.76465634474414,224.30869575568522,224.51783752441406,269600
2025-12-02,224.0696517689641,224.0696517689641,220.3049481230902,220.47425842285156,339300
2025-12-03,220.50414455472648,222.10763063017845,218.6417159865047,221.43038940429688,344700
2025-12-04,220.84277200289597,223.98001998097115,219.6874620997326,223.36253356933594,368900
2025-12-05,222.6553958757992,223.55176328028858,219.75716710292954,221.9681854248047,264300
2025-12-08,221.2411534247672,221.73913027277442,219.87670172428255,220.86268615722656,233500
2025-12-09,221.50009155273438,225.67313988838154,218.74131081097786,221.50009155273438,288600
2025-12-10,220.85273539244398,223.33266560352627,220.5240688442007,222.05784606933594,368800
2025-12-11,221.62957506342454,227.4359869428275,221.62957506342454,227.0973663330078,386700
2025-12-12,229.06934164614583,229.17889715655411,226.70893633658616,228.37217712402344,345100
2025-12-15,230.35411691119447,232.43567162459578,229.0095885792209,232.31614685058594,420300
2025-12-16,233.1726662986717,235.78207522502524,231.16085084490774,232.37591552734375,387300
2025-12-17,232.1568115446378,236.99714709273368,231.20068931419104,236.0808563232422,443600
2025-12-18,235.48328608089804,239.60653363030087,233.71048977976162,237.0668487548828,434000
2025-12-19,236.7581136023419,239.11851899654818,236.7581136023419,238.0528564453125,596700
2025-12-22,237.90344359112942,241.06061483902803,237.88353545999644,240.5327606201172,289000
2025-12-23,241.1004623259934,242.23584888339852,239.5866085171043,240.27381896972656,290600
2025-12-24,238.54086495753722,241.35941574912823,238.38152391546598,240.91123962402344,191700
2025-12-26,241.1701711513804,242.77365714163113,238.48109932594755,239.15835571289062,168600
2025-12-29,239.54678291147454,240.76184761451873,238.3217489455392,240.4630584716797,267000
2025-12-30,240.35350257407583,242.03666671889314,238.34167189236692,241.1502685546875,341900
2025-12-31,240.86142689154772,242.56451431849558,239.71608627370884,239.8754425048828,293200
2026-01-02,238.66037753195266,239.87544219826958,234.2980956906823,236.7581024169922,348900
2026-01-05,234.54709889747917,240.80168698564813,234.37778859028595,239.4471893310547,305700
2026-01-06,237.70425714783866,238.3914676016996,232.0173702849617,234.66659545898438,468600
2026-01-07,234.09891524904725,236.34976509227232,233.212517082768,235.5430450439453,271800
2026-01-08,235.72231053864112,239.21811769416917,232.43567554041593,237.05690002441406,445800
2026-01-09,236.21032868108435,238.91932386308693,235.72230591475886,237.03697204589844,209800
2026-01-12,235.99121751385897,238.16240440263323,235.51316401057855,237.2660369873047,259400
2026-01-13,237.53495055550994,238.1424829027581,232.5452281342745,234.05906677246094,364700
2026-01-14,234.56701121420673,238.16240454933944,234.56701121420673,237.03697204589844,281700
2026-01-15,237.18636130951458,239.0288816846526,235.89163369136034,236.48919677734375,340100
2026-01-16,237.2162407178623,237.2162407178623,232.32611968830372,233.05316162109375,406800
2026-01-20,231.78828895207948,235.27412673073022,230.26448108174733,231.80821228027344,367500
2026-01-21,232.21655981610343,237.96320151230674,231.9675714002422,237.2660369873047,334600
2026-01-22,235.88166511230128,237.1963312599605,232.0372833128469,236.45932006835938,266700
2026-01-23,235.1347048793702,235.92151681102243,230.4636796049012,232.4456329345703,259200
2026-01-26,233.7104874318833,236.30992706933046,232.50537682726173,232.92367553710938,282500
2026-01-27,233.10295930503628,236.19040656118727,231.69866098423708,236.0908203125,330100
2026-01-28,235.20443188445657,237.14653858023706,233.94952048330026,236.32984924316406,300200
2026-01-29,237.96320465118043,239.47705849475844,234.07899139132905,237.5747833251953,256000
2026-01-30,237.65446571406835,238.36159952385088,235.0052404365041,237.1664581298828,331200
2026-02-02,238.55082255066367,241.82750337311546,237.624577753515,239.41729736328125,367900
2026-02-03,238.1823207350607,243.83934564067332,238.05285708834708,240.25390625,335800
2026-02-04,240.17421615671063,242.4449892585791,238.96912075287474,240.3335723876953,382000
2026-02-05,240.4331884376662,244.02858193355297,238.18232333014552,241.47894287109375,525100
2026-02-06,243.99869529902952,245.3133462421224,241.55859664774394,242.3254852294922,353000
2026-02-09,241.24985678039613,243.44095184724213,233.23242657946116,234.36782836914062,382900
2026-02-10,234.22838488170984,236.61868289024832,233.02328940985848,235.5032196044922,574700
2026-02-11,233.3021569843416,233.3021569843416,214.35911313112268,215.13595581054688,1204000
2026-02-12,217.53619669456998,221.16146741077156,209.01083579253861,213.6121368408203,1097800
2026-02-13,212.82534827274623,217.52625094562336,210.60437578017314,216.60000610351562,723400
2026-02-17,218.9499969482422,222.25999450683594,218.07000732421875,221.0399932861328,614200
2026-02-18,220.50999450683594,221.2899932861328,217.0800018310547,219.6999969482422,527500
2026-02-19,219.75999450683594,223.0800018310547,217.86000061035156,222.9199981689453,462200
2026-02-20,224.22999572753906,224.49000549316406,220.5,224.30999755859375,391700
2026-02-23,223.22000122070312,225.47000122070312,217.69000244140625,218.4199981689453,442500
2026-02-24,218.11000061035156,223.86000061035156,216.27000427246094,222.85000610351562,557400
2026-02-25,223.10000610351562,224.75999450683594,220.9199981689453,224.1300048828125,509100
2026-02-26,225.75999450683594,230.27000427246094,224.52000427246094,229.44000244140625,316000
2026-02-27,229.72999572753906,230.2899932861328,224.32000732421875,229.58999633789062,431600
2026-03-02,229.58999633789062,235.5,228.9600067138672,233.5500030517578,345800
2026-03-03,230.99000549316406,233.64999389648438,226.6699981689453,232.88999938964844,344300
2026-03-04,231.9199981689453,233.22000122070312,229.47000122070312,231.9499969482422,403500
2026-03-05,229.77000427246094,231.3300018310547,226.5500030517578,227.17999267578125,375500
2026-03-06,225.19000244140625,225.19000244140625,220.82000732421875,222.91000366210938,304100
2026-03-09,221.27999877929688,221.27999877929688,216.5399932861328,219.6699981689453,381600
2026-03-10,218.85000610351562,222.7899932861328,216.5,219.6999969482422,282500
2026-03-11,218.2100067138672,219.3000030517578,215.47000122070312,216.6999969482422,308200
2026-03-12,213.55999755859375,218.30999755859375,212.8699951171875,215.3000030517578,383700