Date,Open,High,Low,Close,Volume
2013-01-02,60.85242281136233,62.16197394403064,60.80366307010376,62.09928512573242,5772800
2013-01-03,62.36396075968851,62.39879141310308,61.53504010100808,61.70918273925781,3871300
2013-01-04,61.709167622558766,62.189802887000035,61.59075193301564,61.9808349609375,3280500
2013-01-07,61.63951783080214,61.855458284796306,61.131024376736,61.667381286621094,2573300
2013-01-08,61.60468166201326,61.77185705311392,60.908111332282346,61.40267562866211,5170700
2013-01-09,61.53505348774736,61.939065771837,61.44450120934633,61.764923095703125,3372500
2013-01-10,61.52112704374682,61.99479535567003,60.7897256469316,61.16587448120117,5861200
2013-01-11,61.263379622698494,61.33304093136085,60.51108744461512,60.57377624511719,4681700
2013-01-14,60.72004869040567,60.775775605387906,60.253347734854486,60.54590606689453,4401000
2013-01-15,60.29512318095307,60.50409639572419,59.20847521872635,59.26420211791992,6277900
2013-01-16,59.22937801771914,59.445313132926856,58.699983045740986,58.73481369018555,7753800
2013-01-17,58.58159090558489,58.83932396060844,58.428344511485065,58.47014236450195,6268400
2013-01-18,58.37955163822504,58.42134946751472,56.82620293853236,57.17448806762695,14408700
2013-01-22,57.11878030082842,58.10094724472341,56.812287583968526,58.017356872558594,9394900
2013-01-23,57.85714566077233,58.853241716435456,57.72480087584023,57.864112854003906,7670400
2013-01-24,58.0521893458013,58.4562015559865,57.20237770582753,57.550662994384766,8071300
2013-01-25,57.627272556099385,58.1148697190144,57.18146260290645,58.10790252685547,7235200
2013-01-28,57.96161791802163,59.97470579506953,57.68995590792936,59.61945343017578,9426900
2013-01-29,59.208487950684095,61.221576115854496,59.208487950684095,60.31603240966797,21502900
2013-01-30,60.32301494821299,60.47626133572957,59.347815012171985,59.47319793701172,4963100
2013-01-31,59.271182402266625,59.988654494786466,59.236357065262204,59.52891540527344,4269700
2013-02-01,60.02347899340718,60.55287406394594,59.38263540583515,60.114036560058594,3379500
2013-02-04,59.51497388143911,60.072226986621004,59.51497388143911,59.723941802978516,3907500
2013-02-05,59.96076124886584,60.316008207650064,59.50102238774467,60.27421569824219,4577900
2013-02-06,60.22548016481361,60.92901780379205,59.90505839716273,60.31603240966797,5549100
2013-02-07,60.60161920064859,60.60161920064859,59.23634198052409,59.361724853515625,7639700
2013-02-08,59.633394943999356,60.720043114307245,59.48014859907683,60.44141387939453,8354900
2013-02-11,59.867114377218684,60.21729636146145,59.24378552938177,59.47490692138672,7538400
2013-02-12,59.53096438560046,59.69205052266143,59.02670124410321,59.208797454833984,4656000
2013-02-13,59.502953757761986,59.62201441330177,59.14576644778675,59.488948822021484,7943200
2013-02-14,60.23133490988273,60.51148172232083,59.25782887776125,59.334869384765625,6189100
2013-02-15,58.998657632079,59.334834679041556,58.35432408069974,58.557430267333984,5622200
2013-02-19,58.48739716962907,59.01966994451821,58.0741796449789,58.9216194152832,5944300
2013-02-20,59.08970371297702,59.76905220234558,58.99865298693041,59.285804748535156,6388300
2013-02-21,59.243796762659755,59.75506490767162,58.9356401915763,59.62199401855469,4094200
2013-02-22,59.57994358516839,60.84760025399601,59.57994358516839,60.805580139160156,4920400
2013-02-25,62.54251457057051,63.908222391177404,62.54251457057051,62.71760559082031,11422400
2013-02-26,62.773626970521924,63.179839396055144,62.09427834025874,62.66157150268555,4805200
2013-02-27,62.43746392115426,63.94324788531407,62.374428370240715,63.754146575927734,3549800
2013-02-28,63.733121954804986,65.42800149801154,63.64207656133381,64.11832427978516,6528600
2013-03-01,63.84518321861679,64.96576452210601,63.389945561256226,64.8396987915039,4317700
2013-03-04,64.51055826758225,64.95879100717137,64.08333560276205,64.94478607177734,3186700
2013-03-05,65.21091799685966,65.66615584375117,64.82571550871562,65.4420394897461,3570200
2013-03-06,65.70816998221945,66.03734201592513,65.1969017577363,65.32296752929688,3716300
2013-03-07,65.43503125170454,65.75019302281895,65.00780863721738,65.0988540649414,2980100
2013-03-08,65.43500682259459,65.75016847604846,65.02879443205393,65.13385009765625,3084900
2013-03-11,64.89571981464944,65.38597239428333,63.64206782575436,64.04127502441406,5699600
2013-03-12,64.13933936029302,64.30042009544368,63.76114214164946,64.2583999633789,4997500
2013-03-13,64.15334062526995,64.28641149367844,63.502001898704336,64.11132049560547,2606100
2013-03-14,64.18837815211513,64.6366107997521,63.83819606218909,64.5595703125,3436800
2013-03-15,64.32143273533015,64.54555436425335,63.915225641291165,64.30042266845703,10172700
2013-03-18,63.922203553446906,63.98523907584228,63.27787012091589,63.305885314941406,3605900
2013-03-19,63.50903376515208,64.79770148854844,63.41098319243086,64.71366119384766,4010900
2013-03-20,65.07780995023786,66.45752763823822,65.04979475404951,65.86922454833984,4157700
2013-03-21,65.58910065690517,66.05133819580078,65.46303490205108,66.05133819580078,3674000
2013-03-22,66.3174890885033,67.65518195779043,65.90427142397932,67.62716674804688,4724700
2013-03-25,67.8792865714032,68.29950395828631,67.24195802569051,67.80224609375,5042200
2013-03-26,68.13841503407862,69.16795098159947,67.98433409725872,69.09791564941406,3127000
2013-03-27,68.67772292665582,70.26054777256653,68.64970771289082,70.14148712158203,3478300
2013-03-28,69.92432824590944,71.87134434944765,69.88931325740431,71.79430389404297,5506800
2013-04-01,71.87135230335423,72.76781732725301,71.22701339199307,71.65423583984375,4099700
2013-04-02,71.71026904647137,74.66580596137493,71.71026904647137,74.51873016357422,4970500
2013-04-03,74.71485730725875,74.79189780109655,72.78885564802373,73.4051742553711,5306700
2013-04-04,73.67133895008978,74.61682989847604,73.35617173838985,74.15458679199219,2850300
2013-04-05,72.98493584834188,73.27208766908396,72.46666795572487,72.86587524414062,4015900
2013-04-08,72.90089947281906,73.63628394409784,72.15151007006497,73.60826873779297,3133300
2013-04-09,73.87438800635088,73.87438800635088,72.68376614643365,73.04795837402344,2881600
2013-04-10,73.20905963146703,75.82841990916457,73.18804956308414,75.81441497802734,4641500
2013-04-11,76.0385223373233,76.59181056087199,75.37317864779259,75.79339599609375,4273000
2013-04-12,75.98951530949445,78.51082534786663,75.75839384227702,78.13963317871094,5726500
2013-04-15,77.95754406772286,78.04859484126672,75.77941079173836,75.97551727294922,4458900
2013-04-16,76.563804481747,77.69839626637423,76.1365819461169,77.63536071777344,4627700
2013-04-17,76.99802442795644,77.31318610927188,75.39419013181121,76.64784240722656,3546600
2013-04-18,76.78092800062294,76.97002933349775,74.44871919422174,75.26113891601562,3889300
2013-04-19,75.05800666811227,78.16762445804775,75.05800666811227,78.00653839111328,6032500
2013-04-22,78.44778450046856,79.82049749812407,77.62135464701375,79.43529510498047,4305600
2013-04-23,79.63838131147743,80.50683108278501,78.44075964031424,78.97303771972656,4793700
2013-04-24,74.70783643100161,75.898458593729,72.85187051803975,73.48920440673828,7490500
2013-04-25,73.88137470728508,76.50773891965439,73.68527370103111,76.10153198242188,8120000
2013-04-26,76.36767636982249,76.82291395008137,74.86889812836874,75.90543365478516,2933600
2013-04-29,75.74437348712519,75.90545422722109,74.4697111229436,74.70783233642578,4293900
2013-04-30,74.70081914650521,74.70081914650521,72.73279287478643,72.98492431640625,5477200
2013-05-01,73.5732133110828,74.85487489933094,73.05494029424997,73.21602630615234,3744500
2013-05-02,73.64326715412842,74.88290893972716,73.11799421485982,73.95142364501953,2919800
2013-05-03,74.72884367244224,75.33816233320529,74.33664150552558,74.57476806640625,2620500
2013-05-06,74.29460620961208,74.32962119973887,73.31409564906663,73.41915130615234,2624100
2013-05-07,73.53819309555126,73.93039508218845,72.96389503939625,73.15999603271484,2957100
2013-05-08,73.2860854055804,73.89540398318933,72.99193382053596,73.58724212646484,3224200
2013-05-09,73.40513246415343,74.06347618455547,72.92888483854702,73.23004150390625,2460800
2013-05-10,73.23007731498237,74.76387658668098,73.11802182416972,74.74286651611328,2905100
2013-05-13,74.36464257863658,75.3521529450782,73.9724404862459,74.86190032958984,2547000
2013-05-14,74.93226941405061,77.07078025520808,74.93226941405061,75.93118286132812,3756400
2013-05-15,76.02966064149206,76.78939575729666,74.88302189255931,75.56537628173828,2561900
2013-05-16,75.29100047441497,75.29100047441497,72.8781427938617,73.84188079833984,3915400
2013-05-17,74.48907558976536,74.60163130749322,73.39168417667882,74.3061752319336,3038000
2013-05-20,74.09515632911761,74.21474277822706,71.22504934877242,71.87926483154297,3905000
2013-05-21,72.06920273913444,73.63791497756418,72.06920273913444,73.3283920288086,3490400
2013-05-22,73.3424480707088,75.55130321610228,72.88519982420134,73.53237915039062,3535200
2013-05-23,72.5264409251178,74.79861018914913,72.45609627397053,74.29915618896484,3169500
2013-05-24,73.93335455766574,74.68605358680523,73.41983377999402,74.50315856933594,2411000
2013-05-28,75.10109300620157,75.99448129863329,74.17956041447144,74.7071533203125,3164400
2013-05-29,74.43280689228006,74.53129047393753,73.26507069536167,73.43389892578125,2909900
2013-05-30,73.50423515610943,74.45390122301431,73.29320123399282,74.01776123046875,2351700
2013-05-31,73.44092501561919,73.88410107282304,70.62006043808013,70.71854400634766,6097100
2013-06-03,70.77482253084997,71.22503466629806,68.39010328100859,69.73370361328125,5009900
2013-06-04,69.6633757752965,70.59897527525293,68.31977511896531,68.43936157226562,3164700
2013-06-05,68.23537230921694,69.17097200111341,66.52597049957592,66.54707336425781,4995200
2013-06-06,66.8354914575601,68.60820180724778,66.23051764265341,68.58006286621094,4670200
2013-06-07,69.48045177167965,70.5286066600659,69.16389824001627,69.50859069824219,3576300
2013-06-10,69.60704171459592,69.951739378618,68.84731252040703,69.15682983398438,2901300
2013-06-11,68.41823431902132,69.64928415891934,67.96802223550044,68.8895492553711,2064500
2013-06-12,69.62113951474015,69.99397086263299,67.51076853395725,67.79215240478516,2579600
2013-06-13,67.79917963238132,69.43119955911854,67.48966222060488,69.29754638671875,2958100
2013-06-14,69.10061154614792,69.57192663956894,68.17907885221437,68.53080749511719,3126400
2013-06-17,69.44528711423663,70.40901992503238,69.29052569053026,69.69853210449219,3082500
2013-06-18,69.72670548645438,71.9566643503959,69.69153046661246,71.40093231201172,3329000
2013-06-19,71.53456176144415,71.75263176802025,69.74777989495132,69.76888275146484,3825500
2013-06-20,69.30460158674467,69.34681266864038,67.46858321633441,67.7288589477539,3875100
2013-06-21,68.29163374873637,69.72668723805053,66.8706470435048,69.13578033447266,6938000
2013-06-24,68.0454289623825,68.39715762257542,67.11686551415131,67.63038635253906,3745400
2013-06-25,68.68556725563698,69.46640525289924,67.27865271886941,67.79920959472656,3068900
2013-06-26,68.46749314143015,70.46530908849789,68.41121527524305,70.06433868408203,2975900
2013-06-27,70.68338617488799,70.78186975960301,69.18501881166831,69.6352310180664,2998200
2013-06-28,69.45934865783741,70.26128927752997,68.78403052372533,69.403076171875,5269700
2013-07-01,70.4864318440851,71.55569013566847,68.43233745098314,68.58006286621094,4898700
2013-07-02,68.08763817010909,68.43233077199865,67.10983287406768,67.57411193847656,4006100
2013-07-03,66.9761582666783,67.88361868379124,66.86360790734426,67.39823150634766,2132600
2013-07-05,68.17907965274402,68.86847016238748,68.08059606093114,68.6855697631836,2233500
2013-07-08,69.26239684928451,69.79702583623725,68.86846252571547,69.0654296875,2464300
2013-07-09,69.56487083537912,70.12060257759454,68.98803623928681,69.17093658447266,2085600
2013-07-10,69.05134457216445,71.98475909627462,68.95285565046743,71.7948226928711,4175500
2013-07-11,72.90630411469957,72.9133401894787,71.16876396397811,72.63899230957031,3567100
2013-07-12,72.85002570873847,73.34947967529297,71.92146242204022,73.34947967529297,3710500
2013-07-15,73.33539259426448,73.6167764689756,72.40682956458348,73.47608184814453,2532900
2013-07-16,73.34947346945583,73.79265490155724,72.83595276384735,73.19471740722656,1895700
2013-07-17,73.5112754642294,73.8278290491126,73.08216615417292,73.37761688232422,2184200
2013-07-18,73.5464387162313,74.56644931957698,73.34946622865729,73.7011947631836,2296700
2013-07-19,74.04587395494742,77.1551521295312,73.2087585360402,76.9511489868164,5448700
2013-07-22,76.14925226679507,76.74718989480651,75.84676541493705,76.64167022705078,2857100
2013-07-23,76.82456084074802,76.82456084074802,74.87598674114271,75.00260925292969,2560600
2013-07-24,75.5794475213473,75.61461716314692,74.48205057831494,74.98854064941406,1860200
2013-07-25,74.92524201538154,77.15520047217281,74.11626500931287,77.03561401367188,3355500
2013-07-26,76.69089342066235,77.29586697763384,76.26178951192632,77.0988998413086,2516500
2013-07-29,77.08483625925338,77.23959769191772,76.26882338409668,76.9371109008789,2027600
2013-07-30,77.32401713609633,78.2947915446119,76.9582217393626,78.22444152832031,3982200
2013-07-31,75.8889481838883,77.06372559141174,74.87597363386936,76.1773681640625,4432400
2013-08-01,77.09887429010294,77.29584136115166,76.26879494286179,76.9511489868164,2396200
2013-08-02,77.331049608328,77.37325532257445,76.11406630034827,76.71903991699219,2103200
2013-08-05,76.60650130615005,76.65574310264081,75.45283175954924,75.57241821289062,1839700
2013-08-06,75.2699140826643,75.55129801243851,73.56051301545467,74.01776123046875,3633400
2013-08-07,73.57457692171184,79.70169310295496,72.67415267518227,79.0685806274414,9915200
2013-08-08,78.60428497293852,78.71684067093032,76.92302314458128,77.6475830078125,4758700
2013-08-09,76.62759248612838,78.35106046754947,76.2266220995513,77.12001037597656,2825300
2013-08-12,76.52206409076597,76.97227621489084,76.07888804053574,76.12109375,1854200
2013-08-13,76.41653749735235,76.62054068612132,75.29100728944714,75.8748779296875,2683300
2013-08-14,75.62053452442719,76.46131394824158,75.26019971558658,75.34498596191406,2170500
2013-08-15,74.85042040022132,76.67327905770723,73.89659255368245,74.7232437133789,3267800
2013-08-16,74.72323507510932,75.45803302631565,74.07321797836929,74.1226806640625,2525400
2013-08-19,74.26398826612314,75.02704832551902,73.72701947723998,73.81180572509766,1723100
2013-08-20,73.56453625741017,75.0482609002724,73.56453625741017,74.6102066040039,1855500
2013-08-21,74.56778120899297,75.01996364264096,73.39492931579115,73.93896484375,2341300
2013-08-22,74.89279835838458,75.85368752327457,74.06615272681383,75.09769439697266,2115100
2013-08-23,75.0199988111155,75.24609013392839,74.08030456080722,74.6102066040039,1572300
2013-08-26,78.26300446548407,82.13482481568724,78.24887611473,80.36848449707031,11554700
2013-08-27,78.92006041143185,79.58420590372805,76.7156717824339,77.10426330566406,5315300
2013-08-28,76.72980417252822,77.78960811245386,76.51784661880804,77.15372467041016,3043100
2013-08-29,76.8358090318967,78.77878351316305,76.65917498814521,76.91352844238281,2739600
2013-08-30,77.17491252086334,77.59883294867505,76.31999940704414,76.97001647949219,2655000
2013-09-03,78.0934165295933,79.11789687612173,77.72602021285162,78.43255615234375,3309800
2013-09-04,78.6515751625933,79.97279921918923,77.8602530241941,79.8526840209961,2955800
2013-09-05,79.76083093698682,80.03637948470104,78.99777093234404,79.78909301757812,2710500
2013-09-06,79.86682324704212,79.86682324704212,77.71188647541459,78.43255615234375,3028400
2013-09-09,78.66567617182703,79.10373021253538,78.04392674442997,78.89883422851562,2826800
2013-09-10,79.35811494238823,79.5559441390722,78.01569560575108,78.53853607177734,3139700
2013-09-11,79.29453307307172,79.76084400311564,78.69397319539648,79.11083221435547,3196200
2013-09-12,79.2874559927072,80.31899771343711,79.10375515764981,80.16355895996094,2685800
2013-09-13,80.5239075946125,81.4070775815843,80.02932916764318,81.29402923583984,3297100
2013-09-16,82.10653705474606,82.79187774658203,81.54131156376097,82.79187774658203,4710700
2013-09-17,82.87664833825193,82.87664833825193,81.4847720028174,81.76738739013672,3145200
2013-09-18,81.66847485169826,83.30764316916975,81.25868816277105,83.03208923339844,2609400
2013-09-19,83.26525551027285,83.26525551027285,81.71794554040153,82.79187774658203,3030400
2013-09-20,82.77067873874407,83.09568459401581,82.00761870091952,82.5587158203125,5324700
2013-09-23,81.88043666575136,82.31142395201432,81.27281542250984,81.28694915771484,2518800
2013-09-24,81.38586606196804,82.29729795280709,80.96194024078468,81.09618377685547,2225700
2013-09-25,81.11031618429772,81.11031618429772,79.41462909865304,79.47115325927734,3651700
2013-09-26,80.28367159707014,80.60161598324831,79.52061692921292,79.73257446289062,3534600
2013-09-27,79.43581725237404,80.73584048856529,79.25211644188957,79.97278594970703,1940200
2013-09-30,79.18852590429763,80.02929975741564,78.77873388723248,79.07547760009766,3041300
2013-10-01,79.124971459528,80.97609786815039,78.94833744539984,80.95490264892578,2822600
2013-10-02,80.46031786239658,80.46031786239658,79.4146475994461,79.8809585571289,2472000
2013-10-03,79.83148781477685,79.88094511090969,77.76840433260543,78.51026916503906,3058800
2013-10-04,78.24179149225614,80.18476540190346,77.79667577351411,79.77497863769531,3088000
2013-10-07,78.75759040852543,78.92715758576317,77.77550553009,77.87442016601562,2662300
2013-10-08,77.83906320420012,78.28418429621462,75.5357599212699,76.13631439208984,4244200
2013-10-09,76.3977198273073,76.60261587148455,74.72323330595253,75.09062957763672,5440700
2013-10-10,75.71944108305618,77.71187184161482,75.59226442227839,77.66241455078125,3096600
2013-10-11,77.7189465614885,78.78581724633784,77.47872695043738,78.34776306152344,2431300
2013-10-14,77.73309668711903,78.91301603043216,77.42928595890969,78.83529663085938,2211100
2013-10-15,78.86354295581057,79.21681092308907,78.34776935178975,78.73636627197266,1968900
2013-10-16,79.42876274703731,81.14564515994196,79.37930545079895,80.742919921875,3541600
2013-10-17,80.31193204955416,81.93696672697185,80.29073683566071,81.85218048095703,2656400
2013-10-18,81.92282994256978,81.95815889137168,80.3896484363249,81.19509887695312,2694000
2013-10-21,81.22336044116699,81.58369523297901,79.66898373170616,80.29073333740234,2683400
2013-10-22,80.81356735625225,82.41033986234774,80.12116525240492,82.10652923583984,3665700
2013-10-23,81.20923791614578,82.06414570666328,80.61574495824767,81.72500610351562,3365200
2013-10-24,82.15598857876232,83.039158399897,81.78152543707174,82.0994644165039,3234200
2013-10-25,82.39621278916155,82.4174080021966,81.37173257212851,82.18424987792969,2002200
2013-10-28,81.95108874422684,84.0495010046889,81.81685060312088,83.60438537597656,3322000
2013-10-29,83.58318943307833,83.63970820178862,82.45272781182446,83.5619888305664,2655600
2013-10-30,83.5973236527753,83.72450032458218,82.36088588426881,82.57991027832031,2527800
2013-10-31,82.74241615677467,83.12394617338073,81.88044153300997,82.05707550048828,2648600
2013-11-01,82.71415926797218,83.90113981956344,82.35382444237094,83.85874938964844,2632300
2013-11-04,83.88702163276318,84.5723570246365,82.58699259002833,82.86254119873047,2248700
2013-11-05,82.19131957675411,82.57284959584845,81.14564411066875,81.35054016113281,3299300
2013-11-06,82.13478422877007,82.16304630675538,79.90212858189285,80.07170104980469,3494200
2013-11-07,80.65813107897779,81.4282525284953,78.17818886358054,78.44667053222656,3827400
2013-11-08,78.71517693366877,80.52390733624215,78.61625693623886,79.9869384765625,3060000
2013-11-11,79.83855413499438,80.53096166654322,78.89886012447845,79.95866394042969,2294800
2013-11-12,79.58266091691584,80.13605647171381,79.07183258543384,79.96578216552734,2413500
2013-11-13,79.14275909223929,80.85970509715902,78.64611819456346,80.54753112792969,3220900
2013-11-14,80.8951774409104,82.839163031898,80.61138882326398,81.88136291503906,4040300
2013-11-15,81.59049647397636,82.03746854948604,80.6681669573624,81.57630920410156,2910500
2013-11-18,82.65470088538588,83.52027029291396,82.12258907711086,82.32124328613281,2879800
2013-11-19,82.09423314242953,82.42059449741004,81.34218329890585,81.91686248779297,2152200
2013-11-20,81.84590625529978,82.79661026078848,81.51244859540017,81.98780059814453,2269300
2013-11-21,82.16516793540414,82.56957275049506,78.57518815888062,79.63941192626953,7457200
2013-11-22,80.17863041762543,80.5262753772038,79.62523485378804,80.19281768798828,4520400
2013-11-25,80.41985341596987,80.90939815299271,79.78841432096034,80.8526382446289,3305000
2013-11-26,80.93063692821161,81.39889779340287,80.55461221624157,80.64684295654297,2737700
2013-11-27,81.20734890937304,81.50533019645718,80.04379829158864,80.75328063964844,2848200
2013-11-29,81.01579526539368,81.20025678816802,80.65395773346997,80.93775177001953,1828300
2013-12-02,81.08674759692634,81.49824870554255,80.72491004190717,81.2144546508789,2185500
2013-12-03,81.19315214291127,81.21443574479515,80.1431160089724,80.49076080322266,2582300
2013-12-04,79.98704565228562,80.55463374733101,79.4904101288118,80.22117614746094,2433500
2013-12-05,80.05798518143959,80.53334246623027,79.53296976195517,80.4198226928711,3638200
2013-12-06,81.64017000147503,81.64017000147503,80.30634454063902,80.9661636352539,3243900
2013-12-09,81.00872327291734,81.10805040362406,80.53337123126042,80.86682891845703,2452600
2013-12-10,80.25666027246514,81.05837352807346,80.25666027246514,80.95195007324219,3459800
2013-12-11,81.20026420226114,81.20026420226114,80.1644204752591,80.20699310302734,3660400
2013-12-12,80.10056267705109,80.7816651198893,79.70324885903801,79.8664321899414,3327500
2013-12-13,80.164420211531,80.38436345099906,78.97248948345019,79.57555389404297,2645700
2013-12-16,79.9799649355948,80.90938528228192,79.5117038854666,79.54718017578125,2078600
2013-12-17,79.93739804237879,80.11476868083952,78.00051370162416,78.7525634765625,3987600
2013-12-18,78.96538994556282,79.99413721688657,77.8373101625526,79.97994995117188,4045700
2013-12-19,79.85224732797306,79.9515744322365,78.69578753660112,79.8877182006836,2802600
2013-12-20,79.74582075241199,81.57628659553578,79.47621398320898,80.90227508544922,5285600
2013-12-23,81.35635565143238,81.3918319410236,79.83096721868104,80.31341552734375,2156800
2013-12-24,80.41274526570291,80.4624142379195,79.6039356355211,79.63941192626953,1013500
2013-12-26,79.90190811110216,81.22154577963717,79.7812919918869,81.13640594482422,1558500
2013-12-27,81.51245291695095,81.93814138097616,81.13642801684662,81.6756362915039,2038700
2013-12-30,81.84589484165654,81.959409217518,81.15769600769413,81.93812561035156,1534000
2013-12-31,82.23610583351206,82.26448036553809,80.64686139400294,80.93775177001953,2362700
2014-01-02,81.13640185196924,82.43475584953691,80.92355498213426,82.1580581665039,2528800
2014-01-03,82.08711500878698,82.27867829617652,80.92356425629531,81.2144546508789,2075800
2014-01-06,81.21443271452596,81.53369755671194,80.25663277504809,80.51204681396484,2838100
2014-01-07,80.52626515550092,82.86046327079252,80.36308179596709,82.60504913330078,3632400
2014-01-08,82.75402133707676,82.93848826473359,81.83878845087125,82.21481323242188,2481800
2014-01-09,82.6830895551955,84.40003587194857,82.4560553762275,84.35037231445312,3400000
2014-01-10,84.42840121214198,84.42840121214198,82.44184843021736,83.71182250976562,3053100
2014-01-13,83.94596820762187,84.23685862744283,82.25740182590313,82.5837631225586,3703900
2014-01-14,82.89592330775272,83.67635829964874,82.45604767187093,83.52027130126953,2541200
2014-01-15,84.01690091312722,84.39292570296665,83.29323127778427,84.08075714111328,3064600
2014-01-16,84.30072396128651,84.91797578398928,83.86793913380343,84.44971466064453,2553200
2014-01-17,84.36456154140541,84.8186298807512,83.93886773696234,84.53483581542969,4010000
2014-01-21,85.10952111632822,85.13790106623428,84.12334086201143,84.60578918457031,3072700
2014-01-22,85.01729101947849,88.30219311326456,84.83992039083712,88.23834228515625,5086200
2014-01-23,87.26634346263037,88.13191293865239,86.27306692599984,87.69203186035156,3534800
2014-01-24,86.98962875891785,86.98962875891785,84.42130078025501,84.63414764404297,4992900
2014-01-27,84.60576934032579,85.01727039806315,83.30741535449278,84.08784484863281,4125400
2014-01-28,83.99562639474992,86.46462768986292,83.93886649993777,85.63452911376953,4348600
2014-01-29,83.00945828545088,85.9609082893585,83.00945828545088,84.54903411865234,5730400
2014-01-30,85.18753476074522,86.54264847585009,84.8186063671475,85.7693099975586,3321100
2014-01-31,84.10912524080638,85.28686299382775,83.78985497167902,84.39291381835938,4934900
2014-02-03,84.9108686670656,85.49264412007955,82.63343041516019,82.83208465576172,5046200
2014-02-04,83.49899692083238,83.52737687030269,82.09421919312227,82.14388275146484,5093000
2014-02-05,81.89555846018474,82.96687846274669,81.28540312730217,81.64014434814453,4332200
2014-02-06,82.03035970855838,82.8817364511211,81.64723855052875,82.34962463378906,2737000
2014-02-07,82.61214140639126,84.45679476517643,82.16516398132796,84.35746765136719,2837900
2014-02-10,84.91084228982977,85.39329047267223,83.64796465580933,85.35072326660156,3352500
2014-02-11,85.57179902875616,86.46317193530571,84.7517348666289,86.45603942871094,2502700
2014-02-12,86.23499336390067,87.38308227152636,86.19220919906047,87.14775848388672,2187500
2014-02-13,86.74839767699095,88.5382756938646,86.44176523139512,88.53114318847656,2530100
2014-02-14,88.09618572260875,88.63814208368017,87.36882223581377,88.31011199951172,2677100
2014-02-18,89.02319874936515,90.07858674086606,88.83066458145068,89.09451293945312,3082100
2014-02-19,89.03031787564167,89.06597496532656,87.80378798139076,87.9606704711914,2779400
2014-02-20,87.9606753999253,88.64524912427147,87.63978333681277,88.06050872802734,3020000
2014-02-21,88.24592147717401,89.49384359907344,87.8965048063846,88.31723022460938,3395000
2014-02-24,88.70228399797436,90.27109785001377,88.5667936000274,89.70062255859375,2772600
2014-02-25,89.37974151549885,90.00727152392587,88.4384519433668,88.680908203125,2416300
2014-02-26,88.35288408639738,88.58820784078317,86.81258908369972,86.89816284179688,3895700
2014-02-27,86.99088538631983,88.35290614677231,86.83400284422478,87.7681655883789,3772900
2014-02-28,88.60959354881001,90.52782421711021,87.83231359671538,88.43844604492188,4853600
2014-03-03,87.63266695930966,88.55256460085148,87.36881857761634,88.2031478881836,2503900
2014-03-04,89.36548809027198,89.89317936415134,88.78788014778928,89.85039520263672,2557800
2014-03-05,89.97873022666022,90.67043634447671,89.41538200122727,89.9858627319336,2478200
2014-03-06,90.3424383897746,90.86299717712247,88.50977571223792,88.5596923828125,3067500
2014-03-07,89.35835746872274,89.77908834769335,85.75721386518906,87.18341064453125,7124700
2014-03-10,87.18340282054628,89.92169777969981,87.17627031394714,89.42253112792969,3786300
2014-03-11,89.45818600861637,89.56515184943011,88.23878848056036,88.61672973632812,2655200
2014-03-12,87.69682583935558,89.85038017675268,87.69682583935558,89.83612060546875,2761100
2014-03-13,89.97160691538772,90.09996482088789,87.93214543938959,88.39566040039062,2436800
2014-03-14,87.99633691170743,89.07311693661909,87.2547139796199,87.38307189941406,2213600
2014-03-17,87.7966724430269,89.35835415901809,87.39020659358965,88.3243637084961,2574100
2014-03-18,88.78074061806535,90.90577600017687,88.64525019664136,90.89864349365234,3255600
2014-03-19,91.26945817473411,91.26945817473411,89.65072728068678,90.26399230957031,2599500
2014-03-20,89.96450963847421,90.63481853091713,89.30845488173948,90.59916687011719,2311200
2014-03-21,90.59913780422193,91.96115811774779,87.3331464065966,87.66117095947266,7101100
2014-03-24,87.90363766155455,88.06765268791473,84.54494483943525,86.48457336425781,4448100
2014-03-25,86.81258138062813,88.3885278956477,85.32934112211491,86.02104187011719,3863700
2014-03-26,86.44889469797405,87.63263484692632,85.60743862851099,85.65022277832031,3843800
2014-03-27,86.5059495086479,88.40992602688517,85.92834165013653,87.20478820800781,4553400
2014-03-28,87.1905367932896,88.50977315269891,85.84278128624156,85.9640121459961,3246000
2014-03-31,87.35455979122156,88.80214876870888,87.13350101352923,87.95355987548828,4761200
2014-04-01,88.18884716041414,90.01438212925073,88.07475428514712,89.90028381347656,3163600
2014-04-02,89.86463974803661,90.62765466366332,89.15154149266556,89.83612060546875,2892900
2014-04-03,89.96449337654536,90.74176799190803,87.80380073566937,88.51689910888672,3036300
2014-04-04,89.18719874604773,89.40825746465772,84.85156003967738,84.9371337890625,5017400
2014-04-07,84.28110426167459,85.38640355179078,83.11875035155037,84.73035430908203,4813100
2014-04-08,85.69300606597518,85.9069376938841,83.91026063509192,84.1313247680664,4181300
2014-04-09,84.10284189751837,85.70731358102057,83.78907680511475,85.57182312011719,3441800
2014-04-10,85.4791066055805,85.53615034241925,80.86535911737926,81.37165832519531,6201000
2014-04-11,80.77266615485955,82.78360374343046,79.79572467420358,79.82424926757812,7262400
2014-04-14,80.58009736567078,81.92072003582665,79.43200881752105,80.80828857421875,5428500
2014-04-15,81.22190997588206,82.7122830411318,79.43916395112831,82.00631713867188,4750200
2014-04-16,82.8263553799066,82.89053160519369,81.10065907576038,82.39136505126953,3451000
2014-04-17,82.4413164469982,83.5680133612196,82.020585510962,82.3343505859375,3237500
2014-04-21,83.04743636404689,83.49668638314404,81.74959753503516,83.44676971435547,2657900
2014-04-22,83.60365309340035,85.36500697397521,83.4681680998623,85.07263946533203,4277500
2014-04-23,82.76930864285232,83.04028400284443,79.51758256091688,80.80828857421875,10965800
2014-04-24,81.37163661228335,81.6497444770081,79.71724899421231,81.0935287475586,6112300
2014-04-25,81.0222279680721,81.0222279680721,79.36784018761097,79.44628143310547,4512500
2014-04-28,79.71013443629272,80.10946778006594,77.15724098172242,79.49620819091797,6113900
2014-04-29,80.08093282187144,80.18789320318612,78.9185792335134,79.79569244384766,4116200
2014-04-30,79.73152775294511,80.05955235334582,78.7331943780338,79.6887435913086,4464900
2014-05-01,79.42488692567493,80.72985812418011,79.0184211111169,80.40896606445312,3642700
2014-05-02,80.67282604329023,81.09355695969806,79.63170295459089,80.1665267944336,4319200
2014-05-05,79.43201146130295,80.82255083459496,79.05407026961373,80.70845794677734,2544500
2014-05-06,80.26637051859055,81.05791033912014,80.00965460703986,80.06670379638672,3760900
2014-05-07,79.66735709407382,80.46602384997841,78.99704283207456,80.41610717773438,2823900
2014-05-08,80.15224567831123,81.09353516584284,78.84727455408324,78.99702453613281,4161900
2014-05-09,78.79736939880605,79.56038443237776,78.0200947917462,79.49620819091797,3487800
2014-05-12,79.71011300913719,80.38755953865572,79.43200515655302,79.6744613647461,3554700
2014-05-13,80.06166721635513,80.4345115368406,79.41635447861626,79.45220184326172,3676800
2014-05-14,79.68882193771566,80.64962217283573,79.24427192201833,80.35564422607422,2991500
2014-05-15,80.30542149101294,80.53486533360092,78.81403377900467,79.07933044433594,2785400
2014-05-16,79.4880681261839,80.32697209198409,79.294471536922,80.26244354248047,4193600
2014-05-19,79.76053725547426,80.64246579250288,79.53109327785009,80.36283111572266,3652400
2014-05-20,80.87908763981585,80.91493501603493,80.22660303033825,80.46321868896484,3234200
2014-05-21,80.36283932401493,81.62477859465487,80.27679577222636,81.37382507324219,2805100
2014-05-22,81.15151258320323,82.8795106645514,81.02962171459492,82.35609436035156,2582700
2014-05-23,82.44929981916468,82.54251498361457,81.42397130283045,81.97607421875,2812200
2014-05-27,82.979892919326,83.11612163010669,82.25570846687931,83.09461212158203,2513900
2014-05-28,83.24521310479099,83.4459758813456,82.71462498527164,82.93689727783203,2261700
2014-05-29,83.00859990834553,83.53202185137519,82.81500878827325,83.17351531982422,2123100
2014-05-30,83.58222791370132,83.58222791370132,82.4780269370702,83.1663589477539,2251900
2014-06-02,83.68975134262179,83.93353311676404,83.05161026280871,83.49615478515625,2741200
2014-06-03,83.49614447262569,84.40675385856994,83.31689125952826,83.97654724121094,2474100
2014-06-04,84.24904843874673,85.59703124443115,84.04828562411036,85.43212127685547,3047900
2014-06-05,85.56835500607941,85.56835500607941,84.32075353561098,84.42113494873047,3116000
2014-06-06,85.19549052926519,85.20266219148269,83.90486484888689,84.47847747802734,2551800
2014-06-09,84.2275155587309,84.45695949330579,83.20218677945482,83.46031188964844,2900100
2014-06-10,83.00140184030738,83.99804917763394,82.95837735318914,83.96219635009766,1912800
2014-06-11,83.86184743295355,84.26337299886688,82.88670922684213,83.41729736328125,2178400
2014-06-12,83.273875508937,83.6180440985635,82.89385955750768,83.31689453125,1802900
2014-06-13,83.65390282185659,83.67541233593442,82.6715985431365,83.19501495361328,1457000
2014-06-16,83.17349095493798,83.82597527700189,82.97989989157635,83.28821563720703,2159600
2014-06-17,83.71125606289611,83.78295625881088,82.93688081811825,83.2953872680664,2106100
2014-06-18,83.4889763524732,84.29202722754346,82.81498253629027,84.24183654785156,2549100
2014-06-19,84.69357367641926,84.69357367641926,84.01957973656086,84.4999771118164,2206300
2014-06-20,84.98753218460857,86.7585547983133,84.48562537805714,86.73704528808594,6247400
2014-06-23,86.52911971570657,86.65101059965521,84.96603132566833,85.4177474975586,2317200
2014-06-24,85.65437814263726,86.22799076975667,84.85132155874516,85.17398071289062,2003100
2014-06-25,85.10945918757592,86.28536032244953,84.80831497580063,85.6257095336914,2666800
2014-06-26,86.0128695059112,86.02004116683932,84.23468052194976,85.42491912841797,2311400
2014-06-27,85.66154593932019,85.68305545455084,84.24902942183869,85.03057098388672,3331900
2014-06-30,85.29585297365341,85.44642502452457,84.75092164404282,84.87281799316406,2422700
2014-07-01,85.60416630449996,86.40005102962267,85.36038455393037,86.2638168334961,2072500
2014-07-02,86.09892253931189,86.91631692345172,86.05589803936368,86.78008270263672,1447000
2014-07-03,87.08123312169423,88.08505249023438,86.55781665627627,88.08505249023438,1963400
2014-07-07,87.36802097211954,88.2714587599048,86.07022937065071,86.1562728881836,3075700
2014-07-08,86.03437267000243,86.74421934939757,85.39623165384855,86.01286315917969,2455400
2014-07-09,86.36420764693538,86.48610400593084,85.26717870859898,85.73323822021484,2647600
2014-07-10,85.25999770178919,85.46792660724508,84.5214698964466,85.2886734008789,2642500
2014-07-11,86.3498638305642,86.61516057309788,85.40340702066948,85.87663269042969,2733200
2014-07-14,86.6438426120398,86.65818593450919,85.18830719275512,85.3102035522461,2149600
2014-07-15,85.1381206932056,85.66154258159374,83.58220382159115,83.7901382446289,3963000
2014-07-16,84.49997854747764,84.49997854747764,83.3670967268774,84.39959716796875,4087100
2014-07-17,83.69692230883462,84.01240428037735,82.60705958423372,82.73612213134766,2688000
2014-07-18,83.25237176818473,85.09509478009514,82.4062962916826,84.8226318359375,3477600
2014-07-21,84.34222727208432,85.56831870101578,84.03391149963667,85.3460464477539,3076700
2014-07-22,85.74758525588646,86.95216735981896,85.57550366114619,86.83744812011719,2806100
2014-07-23,87.0310434678011,87.75522819188973,86.75858047366528,87.4827651977539,3527500
2014-07-24,87.58313070335768,87.73370276257339,86.98800865714233,87.66200256347656,3219700
2014-07-25,87.45407542855781,88.10655440607893,87.2389693430069,88.07787322998047,3028900
2014-07-28,87.92729943827432,88.22844904622973,87.23180144539786,87.94164276123047,2432000
2014-07-29,87.84843028978315,89.18924656815277,87.65483918688757,88.41487121582031,3988100
2014-07-30,92.22939385306289,94.10079838630654,92.22939385306289,93.21886444091797,8465700
2014-07-31,92.0572761919157,92.73843618772189,91.0893099719482,91.34026336669922,4839300
2014-08-01,90.46551770955108,91.27574580039301,89.45453234917119,90.0209732055664,4542700
2014-08-04,92.49468759273584,92.77432225713034,90.71649274212724,92.24372863769531,6403700
2014-08-05,91.42633617313642,92.49468409336237,90.78819499182775,91.6916275024414,3749100
2014-08-06,91.2470794777176,92.33693687334512,90.72365756029681,91.12518310546875,2579000
2014-08-07,91.35464257660284,92.4158189114124,89.99231657940732,90.16439819335938,3065200
2014-08-08,89.78437366689735,91.35463397366796,89.72701131085657,91.0248031616211,2206800
2014-08-11,91.67725714895934,91.7776385034426,90.75948163918468,91.29006958007812,2529200
2014-08-12,90.93705649608074,91.42697271832033,90.34627565426621,91.00910186767578,2324500
2014-08-13,91.2468634583264,92.07539903625371,90.99470189027285,91.74398040771484,2537300
2014-08-14,90.20216837735832,95.47597468148815,89.9211876148214,95.0004653930664,6408400
2014-08-15,96.04513685646288,96.04513685646288,93.66040072015048,95.67770385742188,4347800
2014-08-18,96.07399537243982,96.52788076766154,95.36793188045664,95.98033142089844,3156700
2014-08-19,96.08119809978065,96.31895283251716,94.95727463115114,95.83624267578125,1878900
2014-08-20,95.07973138552991,96.01633773408021,94.99327913574412,95.59125518798828,1748900
2014-08-21,95.79299800294476,95.82901244571124,95.13016075869506,95.48319244384766,1774300
2014-08-22,95.81461636694823,96.15323569767668,95.40394615986129,95.692138671875,2017800
2014-08-25,96.09557293542532,97.21228428312028,96.09557293542532,97.11141967773438,2997500
2014-08-26,97.19791870663585,99.18639779954351,97.19070702211224,98.8982162475586,3891200
2014-08-27,99.38091782874471,99.83481417775407,98.48033681462809,99.30166625976562,2693200
2014-08-28,99.17195238524094,100.4183641162222,98.91258467749304,99.9212417602539,3899700
2014-08-29,100.46884571953828,100.67057504742975,99.6475160292876,100.41841888427734,2362500
2014-09-02,100.59129559384168,100.81463793118884,98.84777203230155,99.39533233642578,3287800
2014-09-03,99.80600031365829,100.03655435525785,98.94864533577031,99.84202575683594,2729300
2014-09-04,99.95727495831258,100.50482416458928,99.08550784709254,99.43132781982422,2975400
2014-09-05,99.58267060416937,99.66192219185679,97.71666894084761,99.33771514892578,3357100
2014-09-08,99.42412573671287,100.40395814023171,99.1791703841878,100.33911895751953,2512900
2014-09-09,99.89962755141717,100.13017051486418,98.75409143596706,98.98463439941406,3122500
2014-09-10,98.98467793461613,100.66336256856768,98.8982256594775,100.2815170288086,2330500
2014-09-11,99.8059781410102,100.8146243653755,98.95583503667649,100.11578369140625,3620000
2014-09-12,99.79156375597086,100.13739473456761,98.57398762161766,99.34487915039062,2329700
2014-09-15,99.11433012547505,99.46735077868797,98.62440843232501,99.40251159667969,2174500
2014-09-16,98.93423206868174,100.54086550192659,98.6676526159276,100.38236236572266,2398900
2014-09-17,100.86506735132225,101.9962023120322,99.87082245525056,101.37660217285156,3940900
2014-09-18,101.5135139255864,102.42130685979417,100.82907437546478,102.32044219970703,2160400
2014-09-19,103.01924620206812,104.07833013699528,102.5149121428317,103.75411224365234,6703300
2014-09-22,103.23537753788823,103.76132466128504,101.65035746547845,102.43566131591797,3082800
2014-09-23,102.19076840987896,102.59422711192254,101.2757856368248,101.35502624511719,2320900
2014-09-24,101.40542344318038,102.65182450396895,100.87948720259203,102.47891998291016,3227600
2014-09-25,102.36362941283828,103.04806870267461,100.43277823390862,100.75699615478516,2676400
2014-09-26,100.87230135542475,101.72245577759323,100.09419783109928,101.62879180908203,2296200
2014-09-29,100.8362528920368,101.9457637880315,100.38235657423814,100.9155044555664,2218700
2014-09-30,101.08840349289626,102.0033967689714,100.15900883762757,101.19647979736328,2646800
2014-10-01,101.1460547661458,101.42703560378125,99.55382269059781,100.01493072509766,3752200
2014-10-02,100.1301817289152,100.69935500278334,98.21375396658154,98.8477554321289,3060900
2014-10-03,99.47460070618017,100.65616278186378,99.3521119907356,100.25269317626953,3429000
2014-10-06,99.4745842469242,101.26133394522616,98.68926922807711,99.1431655883789,3190200
2014-10-07,98.80454580337944,99.09272733642709,97.96880396675213,98.00482940673828,2679500
2014-10-08,97.70222678104388,101.13884677276262,97.56533671736365,100.9155044555664,3621000
2014-10-09,100.55529594634515,101.00198068677977,98.71810816904612,99.12156677246094,2750500
2014-10-10,98.54515053838117,101.39819529078476,98.54515053838117,98.98463439941406,5750400
2014-10-13,98.73970697150004,99.28725628367765,96.19646700567607,96.22528076171875,6866700
2014-10-14,97.53652124053957,97.57253568325498,95.05090906167678,95.24543762207031,3736400
2014-10-15,94.39528586934307,94.64744191240742,92.6517626552403,94.30882263183594,4700100
2014-10-16,92.32755560523346,94.2944323367822,91.9817355948132,93.98462677001953,7906000
2014-10-17,94.56101085851888,100.75701291975979,93.3001973804053,96.3189468383789,7351500
2014-10-20,96.02356526090463,99.09995359881243,95.82903665109943,99.07112884521484,6623800
2014-10-21,99.77720073512518,104.82045568091512,98.71090463132192,103.81179809570312,8951400
2014-10-22,103.6099959539348,104.0422790428227,102.06820239391087,103.48751831054688,5222100
2014-10-23,105.11579296218329,106.72963781142053,104.64029462590453,106.08842468261719,4710700
2014-10-24,105.8002674861118,106.2685652406513,104.84204791761267,106.09564971923828,5318400
2014-10-27,105.69220601686594,106.9674320571342,105.26713433458409,106.77290344238281,4172500
2014-10-28,109.3305103384871,113.29306590264973,109.12878111651226,113.24983978271484,11623200
2014-10-29,113.76860883768815,115.07264847713648,113.04814397669602,114.46746063232422,7069800
2014-10-30,114.2945361829147,116.41270446777344,113.94871615480118,116.41270446777344,3864500
2014-10-31,118.5597035915455,118.62454279489344,116.29744421844484,116.8449935913086,7971100
2014-11-03,116.77293731956406,117.01069202525106,115.0222021207491,116.3982925415039,5823800
2014-11-04,115.77146952343594,116.70807579265193,114.67636014742563,115.56974029541016,3719000
2014-11-05,116.21817927130797,116.21817927130797,114.41701720711085,114.51068115234375,4062900
2014-11-06,115.25273205844539,115.95158365520086,114.8924997299495,115.5265121459961,3310900
2014-11-07,116.76571108367405,116.89538944381262,114.06396864660596,115.45446014404297,3633300
2014-11-10,116.44529818804536,118.02914699260681,116.07646106955049,117.94959259033203,3160900
2014-11-11,117.94233024275684,118.506439100887,116.81411252649653,117.46500396728516,3015700
2014-11-12,116.99493502985604,117.93512028399535,116.46697814254155,117.11064147949219,3528900
2014-11-13,117.24084031700939,117.41441656519463,115.4111001296737,116.32958984375,3636900
2014-11-14,116.51033195268454,116.64050579259644,113.27030993286307,114.03691864013672,4505700
2014-11-17,113.48010012247968,115.8594816711323,113.29929568446748,115.0928726196289,2662400
2014-11-18,114.92651522670403,117.44330946717416,114.53597153008141,117.33483123779297,3135600
2014-11-19,116.64056883366693,118.08700447003228,115.98243797061795,117.6241455078125,2422900
2014-11-20,117.09614561889677,119.20793935037793,116.9804281728209,117.65301513671875,3208900
2014-11-21,119.75036312559965,119.75036312559965,116.7490036750446,117.7470474243164,3717000
2014-11-24,117.88445500339228,119.82267264754907,117.84829192053967,118.73784637451172,2193300
2014-11-25,118.65108157446046,118.9042121569168,116.2210699174953,117.33483123779297,3564900
2014-11-26,117.70372347520956,119.21524636933724,117.50122332840922,119.12846374511719,2118000
2014-11-28,119.3309190275284,121.03048501572731,118.98377762573129,119.55511474609375,1794800
2014-12-01,119.41771277237783,121.04495272927801,118.73065810877209,120.35066986083984,2514200
2014-12-02,121.21129197005472,122.46245551182793,120.63271559802489,122.4262924194336,3290200
2014-12-03,122.42634187057108,122.57822250580513,120.41579671811215,121.55125427246094,2369100
2014-12-04,121.16785969822433,122.05018596458245,120.37955524177404,120.4518814086914,3357800
2014-12-05,120.54593780278813,122.52033034550304,120.13370939454106,122.39738464355469,2548700
2014-12-08,122.50586237136517,125.21792911407685,122.22380787154026,124.13310241699219,3953700
2014-12-09,123.17847299172885,123.6051688867903,121.09560199350103,122.50587463378906,3712300
2014-12-10,122.22376904915298,122.76618222540661,119.33089877580025,119.61295318603516,3490200
2014-12-11,120.56035267460236,122.68661384850135,119.76482006148393,120.1119613647461,3173600
2014-12-12,117.98577819178924,121.29088958389053,117.37827775060335,118.99105072021484,3366700
2014-12-15,119.1646496634913,119.32375852864178,115.2809609546872,115.42561340332031,4428300
2014-12-16,114.03695952088339,118.57877674511631,113.90678563430586,115.30982971191406,4492800
2014-12-17,115.32430116246219,118.61493292233294,114.70233348898749,118.23162841796875,3417900
2014-12-18,120.12647415267121,121.92727930943707,119.02718006935893,121.84772491455078,3511800
2014-12-19,122.1586960219804,124.1981640584286,121.06663030680699,123.0699462890625,7856300
2014-12-22,121.72481374098173,122.2527597647197,118.54265911392483,118.99105072021484,4061500
2014-12-23,119.26578754230053,119.32364626022958,111.63584154387792,113.92121124267578,7091700
2014-12-24,113.20531035534408,118.00747733628361,113.1619190418953,116.19943237304688,2222800
2014-12-26,117.2770081994869,118.71620464597926,117.05281243357675,118.21719360351562,1707500
2014-12-29,118.48475887254945,118.64386765174336,116.8141277264398,117.77600860595703,1727600
2014-12-30,117.66031345133771,117.6892373096678,115.84502959026752,116.17048645019531,2019800
2014-12-31,116.92257810618408,118.0869587843982,115.1796211901785,115.2013168334961,2691900
2015-01-02,115.83054101969486,117.58795460532046,114.70232325577341,115.63526916503906,2605400
2015-01-05,113.85617345285951,115.42556579687103,111.56357434112616,114.26118469238281,4080300
2015-01-06,114.83250243587783,114.90482861810386,110.16775060337561,110.5799789428711,5075800
2015-01-07,111.44061080127511,114.68786219040531,110.65953437464381,114.44197082519531,3502400
2015-01-08,115.42554762929328,117.71090714061367,112.20722008348807,114.02973175048828,4560200
2015-01-09,114.8180503370923,114.8180503370923,111.83116842130606,112.62670135498047,3949100
2015-01-12,112.98104858398436,114.26114676051841,112.09149407134001,112.98104858398438,2700700
2015-01-13,114.91205559189775,116.40912147162585,110.94882583479979,112.19998931884766,4570400
2015-01-14,110.55828003145916,112.48926985728765,110.34132356203799,112.2144546508789,3426400
2015-01-15,112.93041531854246,114.08033960283908,109.58915378958271,109.87120819091797,2894000
2015-01-16,110.24006263075896,114.58660783058197,109.9507799808926,114.5793685913086,3513200
2015-01-20,115.1435070380015,115.51957233622748,111.84562470780773,113.9791259765625,3664400
2015-01-21,112.3735944940002,114.46369366567416,112.3735944940002,113.82003021240234,2804900
2015-01-22,114.39134296285924,115.55572390817873,111.45508084912133,115.40385437011719,3783100
2015-01-23,115.57019489119241,115.72206443390452,114.44920520813481,115.57742309570312,2249400
2015-01-26,115.43997688147236,116.7851619085792,114.02970492614024,115.51953125,3149600
2015-01-27,114.65168955264504,116.25000536428088,114.4708851458522,114.91204833984375,2876300
2015-01-28,114.49983345406882,116.37296467953561,111.74436470175361,111.83838653564453,4927100
2015-01-29,112.01919467377961,113.42946705171995,111.20195510086401,113.08955383300781,3435500
2015-01-30,112.4965189519183,113.45116060728094,109.58918061729149,110.11712646484375,5318200
2015-02-02,110.94882592170758,111.35382605313215,108.04871598878172,110.29069519042969,3832500
2015-02-03,111.20194296980051,111.20194296980051,107.66540906841651,110.09542083740234,4298400
2015-02-04,108.57666191137339,110.76077111971895,106.6167373581251,109.53130340576172,5827100
2015-02-05,110.13881808893089,111.30319902112655,109.22033956034535,110.91266632080078,3564400
2015-02-06,111.60695295250231,111.92515944848111,108.9165824138981,109.49514770507812,3242700
2015-02-09,108.48264758970426,109.80613721454971,107.90407126214072,108.48987579345703,3236400
2015-02-10,109.42049220668663,110.96910471618821,108.36627705868095,110.92548370361328,4108600
2015-02-11,111.45624059790815,112.86671270857667,110.70010595799195,111.31809997558594,3998700
2015-02-12,112.56862924301336,112.56862924301336,109.87128140781725,111.3689956665039,2935800
2015-02-13,111.68889087371944,111.82703149745645,109.20967049379065,111.58710479736328,3591400
2015-02-17,111.61621207491253,112.58318551357632,111.23814468604084,112.13968658447266,3895600
2015-02-18,112.12510194049948,113.58646127907383,111.70341367751202,113.25929260253906,3297900
2015-02-19,113.3974852569057,113.72465408363243,112.72132599407404,113.45565032958984,3913900
2015-02-20,113.73186930028211,114.69157592626539,112.73581922737229,114.62614440917969,4411100
2015-02-23,114.92428175628797,115.74583701608238,114.73524250671811,115.17874145507812,3094300
2015-02-24,115.60040316481471,115.68037873025507,113.60102512265597,114.41531372070312,2060500
2015-02-25,114.6988507225247,115.44044125153721,113.23022479448404,114.93151092529297,3262800
2015-02-26,115.22231837971367,115.89119978297427,113.41924628858298,115.57857513427734,3379800
2015-02-27,115.67310465446377,115.77489072252858,114.29170962347058,114.6697769165039,2472000
2015-03-02,115.8112521368115,116.25475102228219,114.5970856030461,116.05845642089844,3483500
2015-03-03,115.8912034357494,115.8912034357494,114.51708604461932,115.28048706054688,2334900
2015-03-04,114.90973833537188,116.13844908879425,114.00819639293204,115.73857116699219,3098600
2015-03-05,116.32742759580579,117.40345319478955,115.49859511793959,116.03661346435547,2470900
2015-03-06,115.23686217613496,116.26926680253948,111.96515315536142,112.6049575805664,4091400
2015-03-09,112.58317437946727,113.23024543231196,111.07818253985762,112.69949340820312,2135000
2015-03-10,111.14358979589257,113.15024514371362,110.72190151401493,111.65979766845703,3509600
2015-03-11,112.05242442713276,112.16148807926871,110.81644735988445,111.02001953125,2487100
2015-03-12,112.15417046170617,112.5249712151608,111.2017414799689,112.14690399169922,1889400
2015-03-13,111.44171033638708,112.51046980622247,110.9327798969063,112.15421295166016,2737900
2015-03-16,114.6770318974953,118.65397681258598,113.95726302181652,118.53038024902344,5201600
2015-03-17,117.96333325644832,119.06116983718974,117.59254341380522,118.55951690673828,2620800
2015-03-18,118.48677088924418,121.85299978816252,117.6579383097302,121.08232116699219,3690100
2015-03-19,121.90391012183454,123.03083464484709,121.39497968707606,122.95085906982422,3756600
2015-03-20,123.88866008566254,125.31367542743197,122.51454329966953,123.6705551147461,9040600
2015-03-23,122.79815137821316,123.02354511565457,120.47160475973963,121.08232116699219,3879900
2015-03-24,120.73338367068473,122.32561785643281,120.2535301446518,120.69702911376953,2555600
2015-03-25,120.6897117264871,121.26407354557885,116.74185479445714,116.7781982421875,4010100
2015-03-26,115.48407096172585,118.28320460760982,114.40804517752353,116.72732543945312,3146500
2015-03-27,117.243491491832,118.83572478807721,117.05446343286819,118.21046447753906,2438900
2015-03-30,119.60639796540592,120.5588380578476,118.54491644554051,119.46099090576172,2388100
2015-03-31,118.74129831192586,119.30111640566261,116.12392518253516,116.21844482421875,3111000
2015-04-01,115.86939696412436,115.88394100037819,112.43047013106626,114.21900939941406,5135000
2015-04-02,114.23358503355824,115.00425283528946,112.71405994570303,113.3320541381836,3015200
2015-04-06,112.54680324820752,114.3426090358622,112.40139616332182,112.89578247070312,3185700
2015-04-07,113.14296141373966,115.94209459508122,112.89576829109623,114.34986114501953,2942600
2015-04-08,114.64072517436021,117.0472592138527,114.6261922270663,116.5674057006836,3031200
2015-04-09,117.22168928839432,117.63611106611732,115.65127747799878,117.41072845458984,2860600
2015-04-10,117.48343927814983,119.01024133977145,116.55282066145539,118.78485870361328,2407200
2015-04-13,118.3777670498029,119.7591515526681,118.02877659307268,118.1378402709961,1767700
2015-04-14,118.14507004194031,118.85030611677563,116.73459789226969,118.19596862792969,2099400
2015-04-15,118.59584873729192,120.62431515020222,118.40682059771228,120.30441284179688,3659300
2015-04-16,120.980522395326,121.88206396887549,120.01356039897185,121.32223510742188,3085600
2015-04-17,119.96269511553649,120.32621843406842,117.57798303347514,118.93029022216797,4249700
2015-04-20,119.70094968132632,120.726088031875,118.55221474220694,120.66792297363281,2760900
2015-04-21,121.48221012810144,122.78362971605546,121.46767718410501,122.478271484375,3794800
2015-04-22,125.80817385822192,126.21532938657211,121.42408252543844,122.94361877441406,5352200
2015-04-23,122.10022722301841,123.27077287917743,121.11144324580424,122.99449157714844,3668100
2015-04-24,122.25291430675045,123.0526702198716,120.73338916567397,122.07843017578125,2548300
2015-04-27,122.50007807709346,122.66729567850827,117.45437320908587,118.05782318115234,4386200
2015-04-28,117.89063592401537,120.18084003416001,116.78553275926478,118.1378402709961,4262800
2015-04-29,117.25804075710118,118.84300765428263,115.98570957606158,117.03992462158203,3281800
2015-04-30,116.21114775795927,117.57073269971652,113.7610038047575,114.80795288085938,4444300
2015-05-01,115.96389677842204,117.5561301142197,115.34590292231474,116.58915710449219,3259800
2015-05-04,117.41803521371952,119.20657487288264,117.3816806620657,117.86153411865234,3496200
2015-05-05,117.27989227669752,117.91969687294846,115.77491149359987,115.92031860351562,3086000
2015-05-06,116.32743451608229,116.6109821939613,113.89182441836236,115.56403350830078,3762700
2015-05-07,115.77487163079097,116.19655987004981,114.29169077631539,114.80062103271484,4374000
2015-05-08,116.16752497413779,118.40683022112091,115.69494903985465,118.02876281738281,4664200
2015-05-11,118.00692550285682,118.50132293297952,117.05449628326983,117.09085083007812,2723800
2015-05-12,116.17029614141842,116.36025613421259,113.76652573668052,115.61502075195312,4359700
2015-05-13,116.71094230906559,117.80688826776965,115.18391580038175,115.7245864868164,2727000
2015-05-14,116.82782128743247,118.47905347682966,115.57844928153837,118.3475341796875,2717500
2015-05-15,119.29006729055028,119.5530947659573,118.12835610418837,118.62519073486328,2384600
2015-05-18,118.14296722078548,119.7503523305403,117.82880141027985,119.41426849365234,2153900
2015-05-19,119.7211445603366,119.91110452507391,118.69826606015181,119.501953125,1746600
2015-05-20,119.8014821934452,120.98510001829341,118.65438697422395,119.80878448486328,2027300
2015-05-21,119.47270123206708,120.3567578846405,118.96126211712338,119.70649719238281,2156600
2015-05-22,119.51653289794922,120.23986107234975,119.11468391217115,119.51653289794922,1636000
2015-05-26,117.37578483820602,118.69823540203494,115.43961848132004,116.17755126953125,4078300
2015-05-27,116.87168200640785,117.63153296617388,116.37484737427948,117.22238159179688,3336300
2015-05-28,116.60860946577041,116.60860946577041,113.85412989760202,114.96469116210938,4205300
2015-05-29,114.5555759471371,115.41772592070208,113.67151909425726,114.16834259033203,4414300
2015-06-01,115.14002428497957,115.43958537838164,113.61300966036927,114.73087310791016,2849800
2015-06-02,114.62129910151664,115.4176835506263,113.10158655314495,114.29981994628906,2497200
2015-06-03,115.03777393708057,115.3373351279939,114.27060965608624,114.8039779663086,2160500
2015-06-04,114.41676147489704,115.78303718973343,114.19757005550447,115.5053939819336,3917700
2015-06-05,115.80493547351638,116.46249847104907,114.00027722756666,114.89164733886719,3431100
2015-06-08,114.92818677416432,115.78302317262091,113.70803510379271,114.32176208496094,2081700
2015-06-09,114.38024256647383,114.78939398991653,112.45137789271527,113.10163879394531,2766000
2015-06-10,112.07874214218073,113.89071426021101,110.21564282219826,113.64960479736328,5972800
2015-06-11,115.37385138141903,116.14831783670166,114.29982378066734,115.41038513183594,3633400
2015-06-12,114.87704041072345,115.24966913328026,113.25503966740155,114.0660400390625,2398100
2015-06-15,113.06508164087205,114.24869960651095,112.20294291245307,114.05143737792969,2585200
2015-06-16,113.83952936909962,114.5701598238385,113.31347454980474,114.14639282226562,1723300
2015-06-17,114.60670117603019,114.69437326888101,113.160055901308,113.7226333618164,3008600
2015-06-18,114.21948602585995,117.46348775854747,114.20487029188664,116.98857116699219,3454500
2015-06-19,116.99586397496186,118.53018131541343,116.73283655252209,117.42693328857422,5182000
2015-06-22,118.0844825926098,119.28271601192414,117.9602767614746,118.52286529541016,1926600
2015-06-23,119.4215563372782,119.45809009300793,117.66073410735318,118.13565063476562,2451800
2015-06-24,118.01875986043851,118.24525356254635,116.37484101135337,116.82052612304688,2522600
2015-06-25,117.49997323921394,117.51457781864782,115.45420611654504,115.99486541748047,2411400
2015-06-26,116.469814877253,116.74744689625162,114.87703453262337,115.45423889160156,3537900
2015-06-29,114.43866634709946,115.41040631415733,110.63937857713148,110.76359558105469,4784800
2015-06-30,111.96178336991711,112.67779789234591,110.697785012207,112.1663589477539,3893300
2015-07-01,113.20390660905402,113.79571560951717,112.10064727129057,113.24044036865234,2299100
2015-07-02,113.35731635459591,113.66419097189451,111.79376754793033,111.97642517089844,2119800
2015-07-06,111.15811226604217,114.02949562972007,110.97545466003457,112.88240051269531,2773500
2015-07-07,113.4303660017799,113.75914744164332,111.18732539363641,113.53265380859375,2253200
2015-07-08,112.59745510837264,113.13812563570046,111.00467498653421,111.28231811523438,2393500
2015-07-09,111.37734353748537,112.44405809567053,110.35445388814645,110.55172729492188,4146300
2015-07-10,112.50976388806686,112.90429934463349,111.4138184382851,112.59013366699219,3976600
2015-07-13,113.45232470694063,114.38753103277065,113.18929723101725,113.80302429199219,1803400
2015-07-14,114.22678086332483,117.12738512382577,113.80301379406494,116.40406799316406,3624800
2015-07-15,117.23696584428151,118.76398079522119,116.59400748660762,117.22965240478516,2618600
2015-07-16,118.16486226151883,119.6407389258894,117.68265462636916,119.12198638916016,2487500
2015-07-17,119.12931470665275,119.45809622803155,117.33927206933471,119.29005432128906,3248500
2015-07-20,119.50193977044658,120.84629740575211,119.01241860373877,120.07183074951172,2692400
2015-07-21,120.3494407731383,120.78782347398483,118.63245486811378,119.60419464111328,2690000
2015-07-22,117.97489837279382,120.32021584865585,117.97489837279382,120.00605010986328,2106900
2015-07-23,120.55403210463977,120.64170419682051,118.93933379957909,119.89646911621094,1716300
2015-07-24,118.44251969622395,119.62613762758441,114.86243443676668,115.87069702148438,4410700
2015-07-27,116.4405886678143,121.24083679370119,116.28716249354274,120.94857788085938,5757200
2015-07-28,121.37232534283787,127.71420337064478,121.37232534283787,126.2091064453125,8553600
2015-07-29,126.34067769830581,126.89595309766611,123.56427840442164,125.28126525878906,5112300
2015-07-30,124.2729498351145,126.01915643544687,122.89937195712642,125.44196319580078,4044100
2015-07-31,129.6869254407802,132.83594139588607,128.59097959198488,129.0220489501953,7289400
2015-08-03,129.17546483806942,129.35812244922377,127.14431309391581,128.29139709472656,2922600
2015-08-04,128.43751220731508,128.7516890743437,126.85204558829024,127.71419525146484,2474200
2015-08-05,128.2475686487241,129.7015273331128,128.13797853495413,128.91244506835938,2146700
2015-08-06,129.27775979049278,129.29237552178196,122.92857909252747,123.95877075195312,3775400
2015-08-07,123.9661016461183,126.01186970570198,121.57693628749375,125.89496612548828,4156000
2015-08-10,126.32600236124613,127.63383713079409,124.53595995989136,124.64556121826172,2729600
2015-08-11,123.96607537271521,124.00991141886998,121.93492347827588,123.15507507324219,2924900
2015-08-12,122.51946700129224,125.07667451671558,120.27642534360741,124.66020965576172,4486400
2015-08-13,125.15199543195777,125.51167382047451,123.33894216808464,123.74266052246094,1897000
2015-08-14,123.38295346526733,124.51336459486397,122.33329718818037,123.11136627197266,2704500
2015-08-17,122.61958825453019,124.70422863306779,121.84885530319555,124.63082122802734,1988800
2015-08-18,124.79228804729789,124.96112281106083,122.65627179663656,123.11136627197266,2273400
2015-08-19,122.45076500314242,123.11138684874925,120.71110806235542,122.26725769042969,3139800
2015-08-20,120.62300626037928,121.48181898407422,118.20070793179599,118.28878784179688,3491800
2015-08-21,116.6885842513564,120.3220253503283,113.91395568847655,113.91395568847656,6208400
2015-08-24,106.67647216771122,113.34879535718483,102.76409492405487,108.37207794189453,8697500
2015-08-25,111.9394355141452,112.95239923603894,106.34613746799103,106.57368469238281,6701100
2015-08-26,111.00720001983719,113.12120707608585,107.99768790823177,113.0257797241211,5251300
2015-08-27,113.68641211870009,115.31595735193943,111.10262697044053,114.30299377441406,4910500
2015-08-28,114.78745839284687,115.9765817865322,112.82760231050145,114.42778015136719,4649300
2015-08-31,114.01675557499878,114.76546848588335,111.05861883148417,111.41094970703125,4354500
2015-09-01,109.53915256013306,110.83105086304606,107.86556721353622,108.23992919921875,5523000
2015-09-02,109.42172256816355,111.82933710373906,108.08578423906994,111.78528594970703,4339100
2015-09-03,112.07158330582206,113.12858724421854,109.31897354974694,109.5391845703125,2868400
2015-09-04,108.26197920511223,109.34100310951249,106.98476426510437,107.91698455810547,3362800
2015-09-08,111.27879573052105,113.5249225745143,110.83837387074493,113.4515151977539,4508400
2015-09-09,114.64798309610755,115.06637377195644,110.55943648255725,110.8970947265625,2987600
2015-09-10,110.72096366534808,113.27539338774831,110.51543638199132,112.40923309326172,3477900
2015-09-11,111.60915566066853,112.63679218536839,110.78703524051056,112.46063232421875,2422700
2015-09-14,112.9597922451663,112.9597922451663,110.1411218294752,110.83844757080078,2896200
2015-09-15,111.58709862650338,112.15229292722142,110.28052782162123,111.67517852783203,2560200
2015-09-16,111.55043232019632,112.2184016635264,108.98132980006356,110.97054290771484,4004200
2015-09-17,111.35220192174066,114.75809618243184,110.83838383938526,112.97441101074219,3519500
2015-09-18,110.92648727123876,112.57805294371475,109.39236895690067,110.5374526977539,6487300
2015-09-21,111.55041938251836,112.15966496782269,107.40315884689338,107.96835327148438,4702600
2015-09-22,106.4341950180621,107.7407656194938,104.83401732432384,107.11683654785156,4518000
2015-09-23,107.22698135411255,107.93164307757569,105.72221933158102,106.96273040771484,2785400
2015-09-24,106.22870299514398,106.89667223181699,103.76236452160975,105.34052276611328,3519200
2015-09-25,107.21231335827392,107.71879534651539,100.38583890884108,101.68507385253906,5243700
2015-09-28,101.28870742744304,101.43551104778125,95.48986922069876,97.06803894042969,7514700
2015-09-29,96.89185234072228,101.29602744711875,96.4734503294243,98.22779083251953,6251500
2015-09-30,100.31244588021816,102.21357906119621,99.72522020567565,101.53093719482422,6209500
2015-10-01,101.69975101629142,103.23386940320358,100.2683962725122,102.93291473388672,4675900
2015-10-02,101.48688035813831,104.62852466093773,99.56372730185949,104.5771484375,4803500
2015-10-05,105.70019408797276,106.36816328037364,104.39362314041696,105.55339050292969,4367100
2015-10-06,104.32017500270047,105.23771105134621,101.34001970876172,103.65955352783203,4759700
2015-10-07,104.70923317045282,108.86384003031357,102.94023177922617,108.6729965209961,8002400
2015-10-08,108.4014370975612,110.83108338690914,106.45626401437089,110.0309829711914,6638500
2015-10-09,109.55381573015026,110.65485910432263,108.6436158420265,109.80338287353516,3080900
2015-10-12,112.14497628807506,113.86260186683954,111.30084721828123,112.32848358154297,5473000
2015-10-13,111.23475937895708,112.29176302269153,108.22524693818532,108.32801055908203,4143900
2015-10-14,108.91525106019647,110.78701647017186,107.99771460417081,108.4968490600586,3197400
2015-10-15,108.23261978497398,112.14499736092098,107.88028885142107,111.96882629394531,3269600
2015-10-16,112.44591796430986,113.12855964106227,110.53010159352125,112.02017974853516,4793100
2015-10-19,112.02020320706414,114.61132553847119,111.91010330078802,113.385498046875,3271700
2015-10-20,113.17997347887031,113.77453538786585,109.71535447296283,110.43470001220703,3385300
2015-10-21,111.84396440261148,112.12289893006495,108.12244421977414,110.17037963867188,3832600
2015-10-22,111.64584031137429,112.26242212096639,109.05471825879197,111.79998016357422,4079800
2015-10-23,112.75423580486877,114.6553689124523,111.46968459157216,114.32505798339844,3657300
2015-10-26,114.50853969695456,117.37859616847949,113.51759593095746,116.40233612060547,4346600
2015-10-27,116.40235356491365,119.00081204235049,115.85183165694512,118.8980484008789,3877200
2015-10-28,119.44119892907628,119.55129879813809,116.51241920770248,119.40449523925781,4878900
2015-10-29,121.10750983305866,121.1148460946176,116.66662990284281,117.87043762207031,4870200
2015-10-30,118.2226641398004,118.91265293034745,116.07196536113598,116.10865783691406,4589700
2015-11-02,116.71797552121126,119.46324867812312,116.24819729546982,119.14027404785156,3222500
2015-11-03,118.15666643702687,119.75684451663241,117.81167186015864,119.25037384033203,2411500
2015-11-04,119.53667053947797,120.37346345534063,118.00988832098516,118.82466125488281,3059500
2015-11-05,119.05954789538686,119.26507519934226,116.57853652609725,118.34020233154297,2202400
2015-11-06,118.08326154364605,118.08326154364605,115.12512507121295,117.78231811523438,3344000
2015-11-09,117.26116036094973,117.8924258976067,116.21150401998092,117.17308044433594,2722200
2015-11-10,117.62819336683452,118.30349896754487,116.01333117379691,116.24821472167969,2871300
2015-11-11,116.90147406941367,117.12903250582255,115.06640126234416,115.13980865478516,1920400
2015-11-12,115.04394732004057,116.34237435709332,111.26669684345482,111.38472747802734,4767200
2015-11-13,111.1633607850741,113.25856419031186,109.1862104850986,111.80520629882812,3855000
2015-11-16,112.1519634984916,114.18813501860235,111.47323965845467,113.9815673828125,2443200
2015-11-17,114.28401239229059,117.39729533336047,113.39133652234499,116.26854705810547,3644300
2015-11-18,116.64483435733878,118.86544222092127,115.34640752205192,118.7178955078125,2975800
2015-11-19,117.95800384913763,119.16053135539114,117.1759962403192,117.66291046142578,2041000
2015-11-20,118.58507720332474,119.02771723201514,117.70715928268422,117.97274780273438,2728000
2015-11-23,117.76617430601364,120.34828041052475,117.76617430601364,119.86136627197266,4168400
2015-11-24,118.78427654868726,120.50322314393851,118.7769031538393,120.090087890625,3687000
2015-11-25,120.28930407408782,121.42542622803148,120.03847351838634,120.9532699584961,2134200
2015-11-27,121.55079769731886,121.72786045598882,120.35565503329228,120.63600158691406,1052400
2015-11-30,120.61391787023445,120.99016371704465,118.30477272873058,118.8507080078125,2982600
2015-12-01,120.03845496890384,120.5696208400936,118.42279214180539,119.49989318847656,2429000
2015-12-02,119.23428763545829,119.80235417225387,118.1129238640544,118.42277526855469,2871600
2015-12-03,118.23834947461225,118.42278565468749,113.39874591057286,114.09221649169922,4468600
2015-12-04,114.32093321837658,119.47776189777015,114.3135485662214,119.09413146972656,3920900
2015-12-07,120.18599977631358,120.23026266012448,116.2243028188662,116.78499603271484,3566700
2015-12-08,115.53816917303243,118.53341010872462,115.11764939524821,117.5595932006836,2249200
2015-12-09,116.82185034567291,117.89895105105337,115.17667194546667,116.48248291015625,2995600
2015-12-10,117.27926582007844,118.66622933961887,115.82590798492336,117.79568481445312,2814000
2015-12-11,116.43089393998673,117.13912266956646,114.19551675881412,114.46110534667969,3005700
2015-12-14,115.07342127020274,116.81449930502522,113.1921699337955,116.64482116699219,2780600
2015-12-15,119.25641743300167,121.32210469165965,119.19002311661339,119.97203063964844,5365600
2015-12-16,121.21885078856201,121.89757467891665,119.58844102398525,121.41804504394531,3923600
2015-12-17,121.41803422317852,121.72051227715696,117.8989885581232,119.09413146972656,3699400
2015-12-18,118.40799490867643,119.3818230739444,117.02103161526615,117.1538314819336,6227000
2015-12-21,117.95063934810982,118.31951173910882,116.10627739311482,117.50798797607422,3818900
2015-12-22,118.40803434929164,120.52535821482583,118.06866680551288,119.73597717285156,3125500
2015-12-23,120.27450591853234,120.62124679459468,119.25641472863954,120.04580688476562,2202100
2015-12-24,120.76882983221168,121.25574413547294,119.6769706049444,120.65817260742188,943000
2015-12-28,120.18598184462611,120.34828656577794,118.4817935296218,119.31543731689453,1513000
2015-12-29,120.19337547924789,121.6983811002669,119.55154113748222,121.31475067138672,2171100
2015-12-30,121.45494104721267,121.54346682897605,120.18601897550202,120.46635437011719,1493000
2015-12-31,119.62531013389777,121.07129483840887,119.55154241104111,119.75811004638672,1775900
2016-01-04,117.30139780687426,117.46370252830631,115.15455820191481,116.81448364257812,5083200
2016-01-05,117.30140107462702,118.19407706737123,116.01034791814529,116.68907165527344,2678900
2016-01-06,114.35783599927458,116.51204981487281,114.27668360778897,115.619384765625,3826900
2016-01-07,112.91918174391012,115.42013537841488,112.79376651823745,112.86016082763672,4162500
2016-01-08,112.96347265163995,114.24715257071459,111.00108016970324,111.18551635742188,4179600
2016-01-11,111.64290986258744,111.83471943729332,106.36065496407046,108.95751953125,4747400
2016-01-12,109.50343658400162,111.57650857438189,108.38944617855387,111.24451446533203,4410600
2016-01-13,111.50275562404315,112.74954621547585,107.17957037426521,107.31237030029297,3982100
2016-01-14,107.72547697543158,114.57174642879933,106.65574948404723,112.99297332763672,5649000
2016-01-15,108.95753688903729,112.35854104136739,108.95753688903729,111.62079620361328,6213000
2016-01-19,113.20694310194745,114.0701032112686,109.35591414830364,111.62079620361328,4382200
2016-01-20,109.92394760670203,115.70786268511158,109.22309247405033,114.36517333984375,7338600
2016-01-21,114.16601232797906,114.36520658386522,110.83878720057002,112.71265411376953,4674000
2016-01-22,115.42010996002296,115.79636681126851,113.7897011282464,115.14714813232422,4577300
2016-01-25,115.22095167666345,116.56365231560066,112.87492914105634,113.19215393066406,4765100
2016-01-26,112.71267162108974,114.52014448210741,111.4658808648453,113.4504165649414,3645500
2016-01-27,114.26930737192697,114.26930737192697,109.8280799117884,111.00847625732422,3752300
2016-01-28,111.47323312566988,111.9232578609299,107.28283720859599,109.4444351196289,4246500
2016-01-29,110.21903701379993,112.8749220351087,107.15740147450678,112.67572784423828,7174400
2016-02-01,111.62817445590959,113.40614229395115,110.17481616173708,112.6905288696289,4602200
2016-02-02,111.01581317899519,111.76094248942263,109.54032386040161,110.74285125732422,3881400
2016-02-03,111.03056494174544,111.5322258782786,108.50010630694118,111.17073822021484,4530600
2016-02-04,111.0305807103505,112.10769295806934,109.77641693381128,110.5953140258789,3685200
2016-02-05,109.87230580405371,110.21167329766504,106.00653102559883,107.00247955322266,6451900
2016-02-08,105.86638523982121,106.65577762724402,103.40232015963501,105.49751281738281,4627300
2016-02-09,104.03675874405,107.43776219588956,103.88921205830734,105.61553192138672,4211100
2016-02-10,107.12791408592845,108.54438257554992,106.20573320020426,106.83280944824219,4273500
2016-02-11,104.5670604427131,106.5951169570431,104.03218964062285,105.08708190917969,4374400
2016-02-12,106.32768179677005,107.69456881170895,104.8493567521771,107.50885009765625,3218000
2016-02-16,109.12086727346214,109.99002933646283,108.22198387382613,109.31401062011719,3371300
2016-02-17,110.16830834865051,112.56036553048109,109.49971438982121,112.22607421875,3811100
2016-02-18,112.01808529581844,113.18440416437674,110.74777574479549,110.91120910644531,2892100
2016-02-19,110.67346330961486,112.73865395080652,110.13859264934113,111.52033996582031,2796800
2016-02-22,110.48033576617875,111.26035653515093,109.15801959359973,110.3614730834961,4603300
2016-02-23,110.05689479918416,111.22321365192893,109.09859131465772,109.39573669433594,3315200
2016-02-24,108.08826544567313,109.40315679716271,106.90709743036336,109.28429412841797,3316100
2016-02-25,109.46999199375482,110.23515185841408,107.90995093521438,109.01683807373047,3446800
2016-02-26,110.32435352944206,111.05980380258104,109.16547043385727,109.64834594726562,3411500
2016-02-29,109.17287230366037,109.70030699963756,105.65164209964038,105.69621276855469,5193800
2016-03-01,107.19683612745713,110.2797620196473,105.69622585446851,110.23519134521484,4477700
2016-03-02,109.94548963599372,110.41350446919567,108.6157484989058,109.5666275024414,3689900
2016-03-03,109.36598310455945,109.41797842436495,107.95452611054567,108.34081268310547,2988900
2016-03-04,109.22489855741931,109.4254779596805,107.37513592628095,108.44487762451172,3471400
2016-03-07,107.70199960149485,109.84890760456297,107.53856621700899,109.43289947509766,3278800
2016-03-08,109.1208945505478,109.20261124366881,107.21171193544282,107.44200134277344,3064100
2016-03-09,106.97395176229816,107.03338309574357,103.93559710287116,104.67103576660156,6075400
2016-03-10,105.53276092304301,106.58764146541846,103.27442718950351,104.7676010131836,4572900
2016-03-11,106.193935190576,107.70940591343367,105.61449383635637,107.39739990234375,4861700
2016-03-14,106.86995908101419,107.94712517213603,106.37223437229909,107.43453979492188,3013800
2016-03-15,107.59798609641007,107.93971350081755,106.08252645274901,106.3871078491211,3034200
2016-03-16,106.23110749794958,109.20260700838175,105.43622593793087,106.95912170410156,6104700
2016-03-17,106.76596001374205,108.31114085452056,105.36935185594108,107.07054138183594,4899700
2016-03-18,107.69454813782214,108.75685353729719,105.86707135479718,108.09569549560547,6802600
2016-03-21,107.93972747392844,109.90834146557582,107.73172340444765,109.21003723144531,3176800
2016-03-22,109.23973530866463,112.1666636655666,109.07630195525809,111.89179229736328,4213900
2016-03-23,111.6614906679818,112.850094683006,110.0494539822865,110.5100326538086,3107600
2016-03-24,110.51001209722395,112.13690914770504,109.64828624876222,110.8666000366211,3025800
2016-03-28,110.92607708375618,111.69866193351226,109.44032739660405,110.2203369140625,2111000
2016-03-29,110.2871852259153,111.20091795187182,109.05401047797388,111.0523452758789,2735700
2016-03-30,111.14146868215074,112.08492259230431,110.16830477573961,111.04489135742188,2324500
2016-03-31,110.9335085523219,112.14439824890398,110.78493584157243,111.37922668457031,2799600
2016-04-01,111.44604517120435,114.72954938107155,110.76260193314462,114.52154541015625,3972200
2016-04-04,114.4027205356697,115.85876014823194,114.17985582599376,114.89302062988281,2314200
2016-04-05,114.16497600954308,115.26443870345716,113.37753065806956,113.6226806640625,2604600
2016-04-06,114.58095977443081,118.74848591146608,114.04608926114764,118.60733795166016,4067000
2016-04-07,118.15425018370368,118.84511837090838,116.31192368245357,116.91365051269531,3363900
2016-04-08,117.55255660218461,118.11713758158834,115.45764343805988,116.23023986816406,2522100
2016-04-11,116.18558628657773,117.18847155990603,115.35357033768543,116.17816162109375,2732800
2016-04-12,115.99244678398453,118.2656413873005,115.97016145143182,117.8199234008789,2763400
2016-04-13,118.13194103633046,119.52111313409574,117.54506366028029,118.90452575683594,3860600
2016-04-14,118.71881494449804,119.43197970984563,118.39194823268745,118.94910430908203,2406800
2016-04-15,118.97139230298627,119.14968633214839,117.71594343784221,118.95654296875,2824300
2016-04-18,118.48107903507618,120.4199822763198,118.41421170337534,120.1228256225586,2081100
2016-04-19,119.45422848082461,120.71711293367292,119.11250120434367,120.41996765136719,2693000
2016-04-20,121.10343299092412,121.71258433153434,120.19712497836063,120.9102783203125,2374300
2016-04-21,120.67258286906784,122.23261312901539,120.36800148425554,122.09147644042969,2348400
2016-04-22,122.21776883054865,122.35148085746663,120.47943313302355,121.22974395751953,2757200
2016-04-25,121.19998195362032,121.64571123120949,120.52397470761085,121.43028259277344,1596300
2016-04-26,121.37830497028108,121.76460301425189,120.36057018992148,120.97715759277344,2156600
2016-04-27,120.88058981647634,121.01430184110676,119.23140683381455,119.60284423828125,2729500
2016-04-28,119.02338814612524,121.59372832090004,118.38451543565274,119.27596282958984,3354100
2016-04-29,118.40680718145465,120.28627941168654,116.1707582414149,117.59707641601562,5386600
2016-05-02,117.83477831807747,118.42908033017892,116.78733363234562,118.10964965820312,2433700
2016-05-03,117.64906680358004,117.7159341438425,115.88845732916647,116.14846801757812,2862900
2016-05-04,115.35358179921566,115.78445048280804,114.05355108221683,114.53641510009766,3048400
2016-05-05,114.49926809729884,116.04444865755302,113.92725146954616,114.58840942382812,2325400
2016-05-06,114.02383665190658,114.73698998400369,112.44150998480386,113.80097198486328,3004800
2016-05-09,114.17984401592221,115.94788950500687,113.67469463925164,115.45016479492188,2990100
2016-05-10,115.85131655941235,117.0027747045308,115.10844179938358,116.80963134765625,2585000
2016-05-11,117.17362253594037,117.55992055146599,114.46955909799752,114.53641510009766,2741800
2016-05-12,114.90785687344511,115.14558222611471,112.89467271910468,113.58554077148438,2981600
2016-05-13,113.07707201765193,115.21568127817729,113.07707201765193,113.92205047607422,2451200
2016-05-16,113.92204267702033,115.05116411947665,113.43598840881636,114.6099853515625,2415100
2016-05-17,113.99679995673681,114.34077696158566,111.74603086171906,112.24703216552734,4486500
2016-05-18,112.09748826642368,113.23408319980264,111.57405488789496,112.78543090820312,3234500
2016-05-19,111.75352121589026,112.33677723402661,110.01122670684447,111.1702651977539,3023600
2016-05-20,111.35720491890974,113.44347645451579,111.15530509707854,112.29938507080078,3075800
2016-05-23,112.19472708974521,112.72564559853443,111.52921627196464,111.64138793945312,1543400
2016-05-24,112.69572615304084,114.36323976619012,112.45643575313002,114.19873046875,2581000
2016-05-25,114.81189029825303,116.53175293737635,114.5202622593143,116.32986450195312,3053100
2016-05-26,115.843761843436,116.86072278246651,115.56709242215211,116.31485748291016,1808600
2016-05-27,116.80097317455966,117.30945966672363,115.98591148755771,117.20477294921875,1364000
2016-05-31,117.71322049301837,118.46845939190543,117.29447372096243,118.10953521728516,3204400
2016-06-01,117.85529234722964,118.77504049451464,117.15239112198995,118.18431091308594,1716400
2016-06-02,118.3188622907698,119.54519653320312,118.10948898669503,119.54519653320312,2386300
2016-06-03,119.53777512130839,119.63498827273449,117.26457336714486,119.03677368164062,2149300
2016-06-06,119.32838572931684,120.20326974488609,118.81242585629049,119.7845230102539,1897600
2016-06-07,118.99186855631805,119.3732246642787,118.35626363305997,118.8124008178711,1896700
2016-06-08,118.50585105788417,118.84982814388114,117.80294979388584,118.14692687988281,2476000
2016-06-09,117.96747953139399,118.87975434150331,116.65141637729988,117.23467254638672,2383200
2016-06-10,116.09805996433154,116.89070092780943,114.88668358334837,115.7391357421875,2626100
2016-06-13,115.94847510246059,116.74110442315198,114.40060700469367,114.46790313720703,2340300
2016-06-14,114.21367817831899,114.76701720833354,113.39113176884709,114.40061950683594,2115200
2016-06-15,114.50528489309185,115.21565952730732,113.52571433949052,113.58552551269531,2443700
2016-06-16,113.42105175989103,114.33332647166714,112.68824485387232,113.88467407226562,2321700
2016-06-17,114.1164604289498,114.22862065753432,111.82830048588339,111.8806381225586,4681500
2016-06-20,113.50332351516901,114.1763193306774,112.44149784358521,112.65087127685547,3250500
2016-06-21,113.01723620770751,113.26400010237403,111.04313646036732,111.7310791015625,2622200
2016-06-22,111.47683966575548,113.79490498718282,111.41701707933267,112.022705078125,4470100
2016-06-23,113.06960655677811,113.95943776220055,112.63590127321403,113.86223602294922,3000400
2016-06-24,110.07103201386309,111.6413434530043,109.1961481240528,109.51020812988281,4919200
2016-06-27,109.2933707841217,109.973839894452,107.54360285183705,108.11190032958984,4176700
2016-06-28,109.09147688678621,110.98332214355469,108.8746299747029,110.98332214355469,4348000
2016-06-29,111.49929405734575,112.7256287998297,111.14036987686103,112.23958587646484,3771100
2016-06-30,112.78545470668723,113.98187248006333,112.03768931957931,113.77249908447266,3480700
2016-07-01,113.98183379676438,115.86620512755442,113.84724154956031,115.36520385742188,2758100
2016-07-05,115.37269702898121,115.85875129433043,114.69223931348012,115.35774993896484,2349100
2016-07-06,114.73709877185598,117.2645489016662,114.37068970138307,116.68876647949219,3834000
2016-07-07,116.54670955482445,117.2196938153398,116.09057222847706,117.09257507324219,2437100
2016-07-08,117.86278723046773,120.47249277301731,116.8009616547873,120.46501922607422,3741500
2016-07-11,120.65942292006655,121.37728270970746,119.64246154057192,119.77705383300781,2464700
2016-07-12,120.10607135428272,121.34736462006956,120.02381670630903,121.10808563232422,2407200
2016-07-13,121.61653145820473,121.6314899569761,119.87423717606289,120.0312728881836,2691800
2016-07-14,121.13797192754203,121.87826364136315,120.19579180903618,121.69132232666016,2444800
2016-07-15,122.22226494109748,123.05977003418556,120.8089886458812,122.09514617919922,3179700
2016-07-18,122.49891132239351,122.63350359344359,121.72870260141235,121.83338928222656,1815600
2016-07-19,122.03529387175186,123.16442676968752,121.09311370757402,121.50438690185547,2249500
2016-07-20,121.47447071961878,122.37178679774293,121.00338633934956,122.07268524169922,2161400
2016-07-21,122.1773516781394,122.8279037302108,121.66887683513902,122.77556610107422,1971800
2016-07-22,123.21674500280128,124.3757833096155,122.63348907730607,123.88225555419922,2500400
2016-07-25,123.90470430236694,124.83941090001603,122.68585465782749,124.54778289794922,2704900
2016-07-26,124.04680138073405,125.66197737832985,123.95707318419912,125.37782287597656,2883600
2016-07-27,125.21331438911392,127.93517999830298,125.20584084268562,127.62859344482422,4200200
2016-07-28,126.31998696685996,128.466081142001,124.51039630555152,128.07723999023438,5192500
2016-07-29,128.29409588070962,128.81004434480144,127.51641359194674,128.6380615234375,3121600
2016-08-01,129.29608269021043,130.84395071167486,128.8249869658558,130.2307891845703,3571900
2016-08-02,130.89629260432443,131.98054979657576,129.49049046237633,130.22329711914062,6589000
2016-08-03,129.91670750340057,130.40275023540613,128.82496547967912,129.6848907470703,3911800
2016-08-04,129.5877339927708,129.8644035137194,128.6455423744167,129.11663818359375,2122200
2016-08-05,129.62509769743605,130.4999815833056,128.99696627861417,129.85690307617188,2228300
2016-08-08,129.59514494440646,130.2307497320154,128.48845598514615,128.86981201171875,2706500
2016-08-09,129.10915077072994,129.58772007420916,128.37633261072097,128.67544555664062,2094200
2016-08-10,128.53339913737048,128.76520459476663,127.65104140792772,128.0398712158203,2476600
2016-08-11,128.79512896897467,129.19891730334402,127.90528623194342,128.93719482421875,2142800
2016-08-12,128.0473809020522,129.475604475709,127.6286225965328,129.37840270996094,1863200
2016-08-15,128.9721741951799,131.40902142674642,128.9721741951799,131.30372619628906,2784300
2016-08-16,131.27366185822171,131.55195118358196,129.41595523262725,129.483642578125,2622800
2016-08-17,129.3708171119523,131.24358064634728,129.12261870549116,131.10067749023438,2580900
2016-08-18,131.19091345815892,132.85308631669827,130.54410804298112,131.4315948486328,3422400
2016-08-19,130.94271761771276,131.58953446506754,129.55882266957536,130.58169555664062,2696400
2016-08-22,130.6719485063423,131.7549801917773,130.280847036527,131.1307373046875,2603700
2016-08-23,131.19845639380367,132.3642326203009,130.61180978522447,131.16836547851562,2375700
2016-08-24,130.86753755971907,131.5218715750944,128.06967894206065,128.49085998535156,3055000
2016-08-25,127.79892099716733,128.95718036915574,126.92646797240361,128.03207397460938,2623800
2016-08-26,128.46077406683315,130.10790172376915,127.6860993706256,129.3407440185547,2925300
2016-08-29,129.64161389182985,129.73939217864927,128.70147336879617,128.9947967529297,2512200
2016-08-30,128.73153109687544,129.31817771386667,127.94932795667263,128.43067932128906,1803100
2016-08-31,128.40811914442594,128.90451597568426,127.72370573004221,127.90420532226562,2936400
2016-09-01,128.27277212236245,128.28028911488607,126.82118922259342,127.9568862915039,1876100
2016-09-02,128.27272748238582,128.64878355153598,127.03926403462607,127.68608093261719,2083800
2016-09-06,127.74627616822038,129.19033037792752,127.40029946761844,128.49085998535156,1919700
2016-09-07,127.6936314426522,128.94214067428672,127.25740491076822,128.3329315185547,2013000
2016-09-08,127.91172666111592,128.88194634421345,127.65599979251417,128.588623046875,2611200
2016-09-09,127.62593726363778,127.67857915663656,125.24925965546522,125.2643051147461,3131400
2016-09-12,124.91080424368958,129.79953388381753,124.79798052004715,129.3933868408203,4451500
2016-09-13,128.79171845774857,128.9872635304583,126.2119672194513,127.3326187133789,3162600
2016-09-14,127.59587725833562,129.19036351504928,127.48306497720463,127.96441650390625,2799000
2016-09-15,127.8891539502007,130.40873442081204,127.46045596217229,129.8446502685547,2923900
2016-09-16,129.80706829141658,130.40876046927352,128.64882031700904,130.08535766601562,4028300
2016-09-19,130.303434006496,130.4914620497954,128.74655629934273,128.89698791503906,2226800
2016-09-20,130.0702681811918,131.06305018375744,129.70925758719702,130.4011993408203,2607700
2016-09-21,131.04805356766914,131.0555705593239,129.06999451176785,130.75473022460938,2516400
2016-09-22,131.31882167898357,132.1687008356215,130.67952158716434,132.08596801757812,2338300
2016-09-23,132.57482894324966,133.0110554235077,131.326319859372,131.46922302246094,2238700
2016-09-26,131.03301269515117,131.20599531985152,129.98757700238406,130.51405334472656,1798500
2016-09-27,128.03960159746646,129.34826964965237,127.48303436610281,129.0850372314453,4798900
2016-09-28,129.5287735822978,129.5287735822978,127.14457910911685,127.64097595214844,3300700
2016-09-29,128.1523786167709,128.1523786167709,124.34669327577878,124.43694305419922,3804000
2016-09-30,125.13643611790901,126.14426374871589,124.30159108610407,125.4598388671875,3999600
2016-10-03,124.8882170210079,126.03894762070048,123.67731607590603,125.85843658447266,2514600
2016-10-04,125.85850792323653,126.87386442851971,125.70808771261255,126.0164566040039,2797600
2016-10-05,126.01641713504775,126.64818870759042,125.54258271747933,125.78326416015625,1953400
2016-10-06,125.09886686786581,126.19694463288955,124.69271971266221,125.5275650024414,1904100
2016-10-07,126.30971382952838,126.46765095119072,125.07625038677674,125.9787826538086,1679800
2016-10-10,126.50527226321806,126.79859556800471,126.10665370738802,126.58800506591797,1628200
2016-10-11,126.21951356221555,126.21951356221555,122.97789934749333,123.58712005615234,2761900
2016-10-12,123.58706519183768,124.5422392913367,123.05306055380105,123.25613403320312,2250600
2016-10-13,122.48151243089524,124.16623691019487,122.2257854855803,123.56454467773438,2430900
2016-10-14,124.13615156251308,124.28657174439728,121.72186575468827,121.7669906616211,2817500
2016-10-17,121.9926011796336,122.93274146535259,121.19536405355537,122.30848693847656,2348400
2016-10-18,123.15081182002925,123.24106157940584,122.4062168762204,122.4438247680664,2001800
2016-10-19,122.91020884230787,123.0531120366259,121.10514364623435,121.1502685546875,2502700
2016-10-20,121.09006937221847,122.85753770824235,121.09006937221847,121.46612548828125,2922600
2016-10-21,120.85690324061487,121.25552176207816,119.09696356362741,119.21729278564453,3541000
2016-10-24,119.85661406307695,120.11232948537452,119.014251977239,119.40534210205078,2920200
2016-10-25,119.46549404926128,119.78890824929228,118.68330244387069,118.75850677490234,2414300
2016-10-26,119.34516655558413,120.3755681440054,118.85629818265357,119.57833099365234,2716800
2016-10-27,120.1198456405243,121.5413372528313,120.06719227739516,120.76666259765625,3366900
2016-10-28,114.08792440105903,114.14056629795992,107.28130532675897,109.19166564941406,18311600
2016-10-31,110.22205957095899,110.31982636580277,106.00270911998082,106.16817474365234,8693700
2016-11-01,106.17569363111616,107.1083170287982,104.77676427275466,105.86732482910156,5589300
2016-11-02,105.52886378005934,105.75449974138371,104.27283774948384,104.31796264648438,4622500
2016-11-03,105.0700665667633,105.12271992665242,101.53514170632575,101.70060729980469,5791200
2016-11-04,100.56493841690387,103.4981717302904,100.51228504845511,101.83599853515625,5051500
2016-11-07,103.6786575418227,105.46867653534326,103.15969835678024,104.70153045654297,5146000
2016-11-08,104.95724888391342,105.29569704343183,103.3026045113521,104.12992095947266,3668500
2016-11-09,110.37247362929604,114.96036298397286,107.36402460362528,110.12427520751953,11793400
2016-11-10,113.11765364402315,114.49402014464714,111.88419027658217,113.99763488769531,8933400
2016-11-11,112.85442819916872,113.448591736486,110.41006375939737,112.09478759765625,5159400
2016-11-14,112.42041928889934,112.93530486239018,110.55771986172446,110.86817169189453,5060000
2016-11-15,111.20889946808128,112.41284476451266,109.80052044061478,111.35276794433594,4515100
2016-11-16,111.73892247700685,112.44310608035245,110.88329110387956,111.4814682006836,4108200
2016-11-17,111.86006786388087,112.40524750064515,110.93629189902155,111.57991027832031,3957300
2016-11-18,111.34518297922821,112.3295357481335,109.71721182769633,109.96708679199219,3764600
2016-11-21,110.5425629885402,110.67885212444928,109.87622973606916,110.20939636230469,2860500
2016-11-22,111.17103558862719,111.26946278109116,108.14226484778038,109.2856216430664,3586200
2016-11-23,108.23313608682145,109.92167272407737,108.15741218849735,109.81566619873047,3216900
2016-11-25,109.95949580097157,110.55010502680754,109.61118216719723,110.11849975585938,2004000
2016-11-28,109.98222112400272,110.48953876097085,109.414326694791,109.84593200683594,2411700
2016-11-29,110.06555267982026,111.14833290496529,110.02769072670873,110.55015563964844,2939100
2016-11-30,110.3229766491129,110.79244399066246,109.08876037597656,109.08876037597656,4296900
2016-12-01,109.21753856238841,109.21753856238841,107.62742840669489,107.81672668457031,3894000
2016-12-02,107.74093975813135,109.72479240696889,107.14276263347998,109.0433120727539,3517300
2016-12-05,110.13365052524627,110.83026626225825,108.8237106911825,110.01249694824219,3855500
2016-12-06,110.39871611820132,110.54258460346554,109.24777978993322,109.87625122070312,2399000
2016-12-07,108.67231885759519,108.94490874020684,105.74955405386582,106.9080581665039,7031300
2016-12-08,106.63545814457801,106.83990342555873,105.12107261936156,106.45372772216797,4387600
2016-12-09,107.14278477320674,109.47494006144544,106.76418836058056,108.61930847167969,4637300
2016-12-12,108.21799858359878,110.58043653139046,108.11955981782555,110.36842346191406,3310100
2016-12-13,111.16348463259271,113.55621690133098,110.96661864358758,112.3447036743164,4308700
2016-12-14,112.18569433296254,113.23819192202667,111.62536747005191,112.58700561523438,3196700
2016-12-15,112.95799074959469,113.93477571030235,112.65511831979659,113.87419891357422,2950500
2016-12-16,114.27553406557959,114.49512644403582,112.6778568223245,113.10188293457031,6356800
2016-12-19,113.38959831709217,113.84391852454084,111.46633408709076,111.86764526367188,3013800
2016-12-20,111.17103501970578,112.05694907040856,110.90601295970056,111.47390747070312,2615600
2016-12-21,111.36033626029392,111.78436232491815,110.32297440164854,110.6788558959961,2491800
2016-12-22,110.78487669669965,111.01203684742218,109.88381541626892,110.82273864746094,1820500
2016-12-23,110.81515646949522,111.86007454079528,110.73186481018892,111.72378540039062,2169700
2016-12-27,111.89037909383339,113.66220740644553,111.89037909383339,112.33712005615234,1941000
2016-12-28,112.5415462516029,112.93527810728452,111.57990835970087,111.81463623046875,1804000
2016-12-29,111.58748218647992,112.5869820755866,111.58748218647992,111.89793395996094,1655500
2016-12-30,111.78434138274213,112.63239335311273,110.26237694196584,110.7091293334961,3193100
2017-01-03,111.9585284409711,114.33611338293933,111.39820160673,114.13166809082031,3640900
2017-01-04,115.16143529437869,116.39566309608432,114.91913963769508,115.75204467773438,3945900
2017-01-05,115.63844598802706,116.15333137096356,114.72223792812487,115.83531188964844,3441700
2017-01-06,121.0600180216898,121.90807046683642,118.6294234585026,118.71271514892578,9899300
2017-01-09,118.88679719527178,120.35575257950852,118.59907188511254,120.2724609375,4247700
2017-01-10,120.00748795989539,120.49209087733858,119.06099698412001,120.21192169189453,3324400
2017-01-11,120.51479822993026,120.51479822993026,116.98627731909828,118.59152221679688,4821300
2017-01-12,117.69806613726432,118.23566662571115,117.03173268852788,117.63748931884766,3234800
2017-01-13,117.57685927969054,119.03824692211442,117.28155464473215,118.21289825439453,2637500
2017-01-17,117.47089034948264,118.21293605726666,116.2518094812006,117.21344757080078,3404900
2017-01-18,117.88729919163393,118.0765973118456,116.99380605623787,117.9478759765625,2432600
2017-01-19,117.46332084579733,117.88734695826766,116.0397947077798,116.45625305175781,2571900
2017-01-20,117.14532256851707,117.62992557860342,116.47142132708687,117.11502838134766,3067400
2017-01-23,116.76671793820294,117.02416074189959,115.39618913390801,115.63849639892578,2458200
2017-01-24,115.71420662241162,115.85049577748073,113.86665438361962,114.97972869873047,3027700
2017-01-25,115.49460489643013,117.22858269897307,114.91914258742246,116.68340301513672,3479500
2017-01-26,117.36484406021846,117.9706004048459,115.77473509980156,115.83531188964844,3366900
2017-01-27,116.0246459948284,119.25786238797907,115.66876446529955,119.00041961669922,4885200
2017-01-30,118.95497264556401,119.01553789156152,116.43351967718043,116.93325805664062,3758400
2017-01-31,116.3805615087193,118.84901807723249,115.96410304895343,118.63699340820312,3351300
2017-02-01,120.08319328784992,120.96153963496067,118.91712155753301,120.90096282958984,3924800
2017-02-02,120.94638372888096,121.10539927561864,118.81110637596825,120.83280944824219,4445400
2017-02-03,125.76973595372637,127.09482343013413,124.8308126682015,126.8525161743164,7366600
2017-02-06,125.83025660157811,126.36786841366343,125.0352136406872,126.13314056396484,4389200
2017-02-07,126.4512305999717,126.99641048255488,125.3911650248645,126.31494140625,3584300
2017-02-08,126.07261423489314,127.47342568126385,125.93632506264764,127.29926300048828,3493400
2017-02-09,125.50469544652664,127.04936353756167,125.31539726334937,126.80706787109375,4281400
2017-02-10,127.05694697750447,127.44311112431849,126.47390531934464,127.12509155273438,2931200
2017-02-13,127.87227350547168,128.28397257936228,127.07935521226658,127.82653045654297,3602800
2017-02-14,127.37664656581265,128.13906136788196,126.23302436270869,128.12380981445312,3116700
2017-02-15,127.56728121375792,131.1353777689587,127.32330283381457,130.9752655029297,4058800
2017-02-16,130.7999229396064,131.26499658126258,129.83928417332186,131.21925354003906,2660600
2017-02-17,130.6398512624688,132.17230165090234,128.76430472172262,132.11892700195312,4154900
2017-02-21,131.7834213971695,132.27898643356696,131.02862645077522,132.0045166015625,3941200
2017-02-22,131.387019049314,133.19393943636283,131.05155448402337,131.60049438476562,2579800
2017-02-23,131.7071775501036,132.66781616210938,131.05150025296456,132.66781616210938,2190800
2017-02-24,132.118948503826,133.20920848413311,131.50139394281123,133.08721923828125,2677300
2017-02-27,132.8203138586348,134.3908867978221,132.43910638277265,134.28414916992188,2850700
2017-02-28,133.7733788730839,135.90051220625338,133.74287574967573,134.5891571044922,3370400
2017-03-01,135.70988423472818,136.99073598498362,134.0020702675234,135.8928680419922,3532300
2017-03-02,135.4963947255046,136.3655473601302,134.81022587894267,135.76324462890625,3493000
2017-03-03,136.06059701074764,137.6387901388105,135.36679651265013,137.38719177246094,2893800
2017-03-06,136.89164313621973,137.49394598872445,135.83188653820693,136.82302856445312,3280100
2017-03-07,135.2524072812356,136.1596829317898,134.3985062611982,135.23716735839844,3328900
2017-03-08,135.13803530858752,136.2892775708192,135.05416920779396,135.5421142578125,2320800
2017-03-09,135.74800328204344,136.56378134393702,135.00083978326109,136.4113006591797,2505300
2017-03-10,136.83063716684117,138.70617177392788,136.55616726903202,138.3325958251953,4589000
2017-03-13,138.7061344732992,138.7595090993539,137.47865767637632,138.03521728515625,2531000
2017-03-14,137.55489867805102,138.42405122282207,136.9525960090942,137.326171875,2746300
2017-03-15,137.47105822918172,140.44448395675244,137.47105822918172,139.2169952392578,4197300
2017-03-16,138.45459097807773,138.6375631621215,135.72514344195318,137.31858825683594,6014400
2017-03-17,127.60545828572565,130.82285211642454,126.52282984335586,128.5508575439453,23936800
2017-03-20,129.32848462936406,129.389479236922,127.90276039895262,129.03114318847656,5831500
2017-03-21,129.64867965449665,129.77066885273294,126.93448397815531,127.20895385742188,4922700
2017-03-22,128.03235305932844,128.07047613832518,127.01071968998593,127.66639709472656,5070400
2017-03-23,127.68932594309413,128.10103676745288,126.2331213932931,126.59144592285156,4432200
2017-03-24,127.08700888690798,127.2699811144086,125.85951978210939,126.36271667480469,3175600
2017-03-27,125.6231283884312,127.02596925870792,124.2736505210898,125.72986602783203,4734000
2017-03-28,125.11991607324467,126.75910353827199,124.83019467376816,125.5773696899414,6526400
2017-03-29,125.39445885952631,125.96627039626026,124.22796425527189,124.31945037841797,4070800
2017-03-30,125.0894131396721,125.64597273664879,124.43373588699755,125.32575988769531,2262300
2017-03-31,125.28003550832004,126.16442804653647,124.92169953586318,125.08943176269531,2811800
2017-04-03,125.51640849495396,125.81374993486183,124.67012722236511,124.95221710205078,3047800
2017-04-04,124.86832191153728,125.40964165489612,124.36512524309596,125.3105239868164,2239400
2017-04-05,124.47948503134623,125.61547579647919,123.26723648863005,123.69419860839844,3542300
2017-04-06,123.66372018208145,124.61673900536125,123.21389808954072,123.70184326171875,3024200
2017-04-07,124.20502615327293,125.21903946428282,123.70182947860108,124.56336212158203,2204400
2017-04-10,124.9216950149912,125.21903638206393,123.98391624431423,124.113525390625,1772000
2017-04-11,124.18974309841268,124.57857044829836,123.17573004458492,124.35747528076172,1990300
2017-04-12,125.09706177188303,125.1123133301462,123.63322628393756,124.31177520751953,2248600
2017-04-13,124.48713716121637,124.75398710083762,123.00043003618816,123.21390533447266,2568800
2017-04-17,123.00805276139016,123.90770865310408,122.94705815572046,123.5951156616211,2364900
2017-04-18,123.45792053213647,123.45792053213647,122.1999397715337,122.93948364257812,2532100
2017-04-19,123.58748184352766,123.99918084372972,122.8479383287958,122.9470443725586,2344100
2017-04-20,122.78694931446532,124.09830416516606,122.75644619689697,123.54173278808594,2070200
2017-04-21,123.6255829469319,124.06778502632389,122.17699915482615,122.29898834228516,2906900
2017-04-24,123.89247920061678,124.73114063631131,123.43502539323184,124.38042449951172,3498400
2017-04-25,124.67011138541298,126.02720923449989,124.57861366923463,125.56975555419922,3529400
2017-04-26,126.26355179900905,126.26355179900905,125.29528146720632,125.50113677978516,4175500
2017-04-27,122.0855434480008,124.60150417235847,121.98642575434512,124.06019592285156,5699200
2017-04-28,123.8086098287351,124.63963964473282,123.15293225979806,124.51766204833984,2942200
2017-05-01,124.79207928254725,125.37152211717182,123.8543121074699,123.96868133544922,2522000
2017-05-02,124.96740671343079,124.9902782256603,123.82378456785042,124.6471939086914,3737800
2017-05-03,124.89883642978221,125.09706015051295,124.27365051792881,124.89120483398438,2855100
2017-05-04,125.16571603689934,125.66129295264379,124.67015075468889,125.2572021484375,2543400
2017-05-05,125.6536198678367,125.6536198678367,123.83144840227084,124.89120483398438,2970400
2017-05-08,124.83020459131804,124.8911991872921,123.86956588016822,124.29651641845703,2291900
2017-05-09,124.40326028323219,125.09706075946234,124.14404196250781,124.4413833618164,2305500
2017-05-10,124.46420363634705,124.6395557654001,121.75762904067392,122.37518310546875,5201000
2017-05-11,121.87970728269714,122.38290416019164,120.68270970746329,122.04743957519531,3510200
2017-05-12,122.36001489931861,122.45912096067981,121.57472820440094,122.15415954589844,2706000
2017-05-15,122.00826104275758,122.98352002022175,121.87771484225382,122.84529876708984,3318700
2017-05-16,122.6917194635615,123.24462792836496,122.45366393075628,122.86066436767578,2281200
2017-05-17,121.92377898071882,122.32309260337601,120.51078432682597,120.6106185913086,3073200
2017-05-18,120.84864916044737,121.9391039221671,120.019286725273,121.3017349243164,2163300
2017-05-19,121.01761790901047,121.77786988745882,120.06539589059788,120.1882553100586,2577300
2017-05-22,117.94593690208957,118.7215508803908,117.07050035488052,117.50822448730469,6911700
2017-05-23,117.224032430615,118.69846233771723,116.84775576227783,118.31449890136719,3582000
2017-05-24,118.85206565473975,119.0210105329805,118.09948875434509,118.72151947021484,2667500
2017-05-25,119.17459935760752,119.82733031182069,118.73687531980863,119.35889434814453,2965800
2017-05-26,119.48946285286021,119.8964632832376,118.86743205172634,119.036376953125,2731600
2017-05-30,119.036355226142,119.31280940364053,117.92286346480809,118.14556884765625,2716700
2017-05-31,118.00731615508448,119.31278944020382,118.00731615508448,119.21296691894531,3891300
2017-06-01,119.33582853274713,120.38789629167206,119.21296914139748,119.98089599609375,3005300
2017-06-02,120.77185877612474,122.57647983999153,120.56451524603804,122.2155532836914,3320800
2017-06-05,123.09100312571921,123.72838388721398,121.53979915535064,123.0372543334961,4611100
2017-06-06,122.96816142660433,123.57481863620227,122.28470682547594,122.50740051269531,3002500
2017-06-07,122.73009879689832,124.44257272641275,122.67633828241878,124.14308166503906,3571500
2017-06-08,124.38878024313485,125.30261501333611,123.9510680586851,124.90328979492188,3555100
2017-06-09,124.98013190491373,127.58340422980368,124.88798440522685,125.98611450195312,4086800
2017-06-12,126.70795406926942,128.42042798575238,125.38711870156071,126.61580657958984,4344500
2017-06-13,126.30091864044635,126.77702949514436,125.76337223713685,126.27019500732422,2568200
2017-06-14,126.21647410076105,127.3837263469017,125.91698305865785,126.78474426269531,2594800
2017-06-15,126.12433224354028,126.63115514827234,124.82653376397808,126.02449798583984,3585000
2017-06-16,125.81713935239073,126.0168078438814,123.7360640339796,124.7266845703125,5887200
2017-06-19,125.24886413205803,126.87686517716357,124.93401133593618,126.77703094482422,3043900
2017-06-20,127.03816777067962,129.54929253503772,126.54669492152925,127.6985855102539,3857900
2017-06-21,128.3973707404867,131.89911540432016,127.75231497980879,131.5842742919922,5490800
2017-06-22,132.42132093571877,134.73277676360829,132.16022859322658,133.48106384277344,5745800
2017-06-23,133.0356774237385,133.71913198362228,131.2848048047635,132.4674072265625,14368500
2017-06-26,133.1508413961336,134.17218555373614,132.39827633387065,133.36585998535156,3037600
2017-06-27,132.86671737294915,133.5578469055393,131.13888182383909,131.2003173828125,2941500
2017-06-28,131.63806652989805,134.03399541332098,131.18499233780116,133.67308044433594,2890500
2017-06-29,133.9955825705835,134.1722024945341,131.33087502028795,132.53651428222656,2491800
2017-06-30,133.3198292465361,133.8113021400667,132.0911411538906,132.2600860595703,2695500
2017-07-03,132.5672534871848,133.87272715914608,132.5672534871848,132.6977996826172,1395100
2017-07-05,132.59796847261615,133.91112894483362,132.02202315838062,133.8189697265625,2830000
2017-07-06,132.92816645616398,133.31980500212612,131.55357058425489,131.86842346191406,2566400
2017-07-07,131.8070065405646,132.1064976398713,131.00068074469652,131.64573669433594,2612900
2017-07-10,131.76859408006052,132.50580917239375,131.31551995210762,132.23703002929688,2070600
2017-07-11,133.75749753874967,133.9571660256486,132.13718308051133,133.0970916748047,2198000
2017-07-12,133.39655968569508,133.8035599220849,132.59790931108066,133.0586700439453,1976900
2017-07-13,133.0663607068878,135.30870565350347,132.92045273377224,134.41790771484375,2999900
2017-07-14,134.71741826249547,136.44525388779138,133.9341412157254,136.0229034423828,2720600
2017-07-17,135.80020263954202,137.38213032381697,135.6773315120398,136.23023986816406,2692400
2017-07-18,135.66194737075995,136.40683728259472,135.26262216538922,136.29164123535156,1820100
2017-07-19,136.7678170374944,137.61252979122133,135.55449085027917,137.59716796875,2440700
2017-07-20,137.49735305212693,138.78746498806535,137.36680684796445,137.70469665527344,3039300
2017-07-21,137.65855221609638,138.6491843374957,137.5817665676432,138.38809204101562,2674700
2017-07-24,138.37278547121062,139.34805616525426,137.19785795031387,139.04087829589844,2503100
2017-07-25,139.80113764670045,140.22349991561532,138.48797708655388,138.91033935546875,3343200
2017-07-26,135.16285673911153,137.35145385687417,134.54083760731172,135.07070922851562,5446100
2017-07-27,134.3872202163761,134.75582188231732,130.95458571115267,132.19862365722656,5523200
2017-07-28,132.06807492722172,134.43329136346435,131.86074308530428,134.03396606445312,2463500
2017-07-31,134.0109405517578,135.76181322660892,133.81128374414723,134.0109405517578,2424800
2017-08-01,134.2413008838006,134.471681299678,133.3581896268443,133.7191162109375,2069600
2017-08-02,133.2890493350411,134.0723261699067,133.0125952410791,133.97250366210938,2209200
2017-08-03,133.2506996557273,134.1645346834191,133.05103113144318,133.7575225830078,1725900
2017-08-04,133.82666311764808,134.2490253791776,132.77459499026773,133.50413513183594,1915600
2017-08-07,133.51946393905374,134.11844606253422,133.05102799965118,134.064697265625,1193800
2017-08-08,133.58861497810227,134.3104566714608,132.83603791858172,133.3812713623047,2325200
2017-08-09,132.92817784472197,133.75752875220945,132.58260129602579,133.27374267578125,1972200
2017-08-10,132.13722034912973,132.59796957376196,129.4648256321853,129.86415100097656,3443800
2017-08-11,130.4093813478692,131.031400403067,129.59536880650955,130.10987854003906,1571600
2017-08-14,130.76259910623142,132.14486994916274,130.5245436283779,131.83001708984375,1915800
2017-08-15,132.27841015719616,132.5489901154575,131.24243939578218,131.4589080810547,1956300
2017-08-16,131.62901103825516,133.46900692159963,131.5362421018379,132.50262451171875,1618800
2017-08-17,131.96144247320805,132.20110340478047,129.72716698694686,129.73489379882812,2630600
2017-08-18,129.3947203660542,130.21421066708996,128.73758748157218,129.33287048339844,1741900
2017-08-21,129.46433657955447,130.37659600158938,129.116429440535,130.00550842285156,1533300
2017-08-22,130.54666858662412,132.15473034616923,130.52347635231928,131.4821319580078,1933500
2017-08-23,131.16512935454872,131.38159802903218,130.46932707514515,130.65487670898438,1279400
2017-08-24,130.8713789311675,131.96146119067197,130.32248029325714,131.3893585205078,1922400
2017-08-25,132.06197618202975,132.64180569783426,130.96415525104428,131.22702026367188,1510800
2017-08-28,132.09288213035416,133.46900976763564,131.6290138450559,132.80413818359375,2359500
2017-08-29,131.9382834492229,133.24483458223241,131.6986224573288,133.1520538330078,1483000
2017-08-30,133.12111929833782,135.3553950870987,132.61859333819322,134.24984741210938,2310900
2017-08-31,134.31944231960892,138.10765704699458,134.31944231960892,137.43505859375,3977500
2017-09-01,137.72108240433369,138.9503179349472,137.07167628966917,138.16175842285156,2431900
2017-09-05,137.61285740716454,137.9994103774094,135.5718581961382,136.6387481689453,1959900
2017-09-06,137.29587121476385,138.44780322961404,136.3449542797716,137.90663146972656,2242300
2017-09-07,137.99939293309782,141.30055818475802,137.05620286119492,139.7079620361328,2985300
2017-09-08,139.8780804652896,141.21556250667274,138.78800983400305,139.6538848876953,1993900
2017-09-11,141.1227212029202,144.34658262517925,141.1227212029202,144.17649841308594,3791200
2017-09-12,144.57078480346038,147.69412704932634,144.40070058348837,147.6632080078125,3894300
2017-09-13,146.81277613817636,147.6168127184547,145.11968446718708,146.6581573486328,3031400
2017-09-14,145.62997003366021,147.7405578578155,145.19703257126767,146.4571990966797,2318400
2017-09-15,146.6272466301326,146.6272466301326,144.0373375208417,144.93414306640625,5349000
2017-09-18,145.18159626138925,145.77689128988226,143.890510428335,144.16110229492188,2443800
2017-09-19,144.42390404380708,144.91096451129573,143.6507981826044,144.0450897216797,2066100
2017-09-20,143.85955323032638,145.76912582594215,143.34930048404988,145.475341796875,2685400
2017-09-21,145.5913352691659,146.08612266342269,144.18427661248015,144.29251098632812,2082200
2017-09-22,143.39566814897736,144.43163894183593,142.2514748068563,143.6121368408203,2275600
2017-09-25,143.41885949472615,145.3670895059392,143.41885949472615,144.02188110351562,2545400
2017-09-26,144.1919817815452,144.99601854943288,143.3338337331871,143.48846435546875,2307900
2017-09-27,143.06329613739825,144.47808181462372,142.17421698242202,142.93186950683594,2436700
2017-09-28,142.475704590372,145.2047797198573,142.35201659145847,143.3802490234375,2576900
2017-09-29,143.5658155056364,144.215221866718,141.6098578107138,144.14564514160156,3017300
2017-10-02,144.59400562854404,145.13517743699566,143.45753893246533,144.70223999023438,2682700
2017-10-03,145.38254861225693,145.51397518316682,143.51163398461168,144.74859619140625,1514200
2017-10-04,144.222948062186,145.9005869155502,143.81320276511224,145.80007934570312,1660300
2017-10-05,146.15566450909222,146.89011271332703,142.49113850302558,144.454833984375,4506600
2017-10-06,144.15335672733153,145.52948452829182,143.14831652075125,143.6585693359375,2032500
2017-10-09,143.75906342697698,144.44712731945475,142.5607467252473,143.3802490234375,1519600
2017-10-10,143.38023088329675,144.2461057494519,142.60712495375523,143.63534545898438,2036400
2017-10-11,143.24110639942785,143.41119069600796,141.23102569257034,142.36749267578125,3273200
2017-10-12,141.77989191759943,142.55299782517054,140.73619422371442,141.29283142089844,2223800
2017-10-13,141.20006907773123,141.74897948825867,140.71300855829568,141.48611450195312,2331500
2017-10-16,141.4474316828414,142.40607525262683,140.08675802767638,140.6279296875,2211500
2017-10-17,140.72850166498802,144.61722438285946,140.03271089748137,143.9446258544922,3753700
2017-10-18,145.22795741887523,145.99332475947404,143.66628009688864,144.01417541503906,2580200
2017-10-19,143.78998499844667,144.55535236628958,141.6716703733514,142.34426879882812,2563600
2017-10-20,142.32108100815466,142.88545688293794,140.15638184426922,141.44747924804688,3179200
2017-10-23,141.67171274646878,141.95775826875956,139.44516309044565,139.56886291503906,2571200
2017-10-24,140.13317794807213,140.34964666678312,137.01756196448883,139.4451141357422,3449800
2017-10-25,138.46324651932053,139.18995602549722,136.4995512801734,137.2262725830078,4052500
2017-10-26,132.10061775100775,137.17992980671835,131.18061972837563,136.4686737060547,5998500
2017-10-27,135.5641175795561,136.3990615292046,133.97150959512172,135.50999450683594,3478600
2017-10-30,135.68009173277585,136.68513180864701,134.19572975164047,134.9765625,2550800
2017-10-31,134.636378867366,136.21352140525218,134.636378867366,135.46360778808594,2906600
2017-11-01,135.52545617174576,137.07939466404125,135.07705336874682,135.61822509765625,2734900
2017-11-02,135.11576016677705,135.58735537279054,132.4021501302637,133.29122924804688,4029300
2017-11-03,133.05154992616974,134.5436388730138,132.6649969185942,134.08750915527344,2433100
2017-11-06,133.63908983842924,134.0024505646582,131.96145140718454,132.04649353027344,2692000
2017-11-07,131.8996130518359,135.10027136949572,131.8996130518359,134.11842346191406,3097100
2017-11-08,134.5203816648747,135.02289561335124,133.8864293762431,134.1956787109375,2003400
2017-11-09,133.55406425739156,134.6982578579497,132.4407897069408,134.52044677734375,2005100
2017-11-10,133.8633179788159,134.11844441024087,132.34803661216603,133.24484252929688,1927400
2017-11-13,132.6495116307134,133.70093612573257,132.27842410207717,132.58766174316406,2119800
2017-11-14,132.11604429639524,132.57991247612082,130.1214299982279,131.5284881591797,2604700
2017-11-15,131.5748832692569,131.83000960909354,130.1369059516879,130.94866943359375,3150600
2017-11-16,131.47800427894737,133.2215922206604,131.35345888959586,132.92581176757812,3131000
2017-11-17,132.84795166651364,133.17487436556257,131.9683662931887,132.32643127441406,2039700
2017-11-20,132.24859681296297,132.49768757881424,130.88641286513015,131.38458251953125,2012300
2017-11-21,131.82046993735932,132.70783486121945,131.46240498896336,132.20187377929688,2629600
2017-11-22,132.21744426531902,132.89464037096195,131.8048981460998,132.2952880859375,1533000
2017-11-24,131.93724706215383,132.91801524236251,131.92946742960117,132.4198455810547,999800
2017-11-27,132.7622870563642,133.3071580525612,131.9838965254265,132.1006622314453,2150100
2017-11-28,132.77016556977276,132.84021791291244,131.88278838078486,132.5288543701172,2658700
2017-11-29,133.10483841745543,135.44001102127044,132.78569531104822,134.062255859375,3244500
2017-11-30,134.37362375943397,137.04349882330783,134.37362375943397,136.73214721679688,3819400
2017-12-01,135.56454436569663,138.44458794571435,135.47892090273905,137.93084716796875,3389900
2017-12-04,138.91162590937796,140.68635596422624,138.67810629641352,139.0906524658203,4417100
2017-12-05,139.3396926697761,140.67852541006346,138.50682093003434,139.07504272460938,3589400
2017-12-06,139.6822443197241,139.7055950964881,135.96931640931467,137.1680450439453,2519700
2017-12-07,136.7476958171342,137.72847586802078,134.99631644318134,135.40887451171875,3102100
2017-12-08,135.77470506564492,136.9734335800352,134.99631424544916,136.53753662109375,3336300
2017-12-11,137.06682409452068,138.31225404341976,136.22616066060885,137.64283752441406,1874000
2017-12-12,137.6428767868676,137.76742219274396,135.54122354124425,137.19918823242188,2193700
2017-12-13,137.67396648996032,138.72479874069626,136.97341957433642,138.07095336914062,3166900
2017-12-14,138.11767622431506,138.5302224303059,135.86812711196234,136.1561279296875,2723600
2017-12-15,137.3003404490525,138.09430231964024,135.54896130579422,137.80628967285156,5796800
2017-12-18,138.44462264420517,139.04398703512757,137.02016570015283,137.1057891845703,2799200
2017-12-19,137.09017240304073,137.99310850590015,136.53752163265784,137.67396545410156,2705000
2017-12-20,138.24217923044608,139.46424633089993,137.80627050515665,137.8607635498047,3246100
2017-12-21,138.21885646672112,138.73258535462767,137.35484222607278,137.5260772705078,2106400
2017-12-22,137.4793451795023,138.1565530840166,136.8177202900664,137.32366943359375,1477900
2017-12-26,137.13690108432053,137.71291461784728,136.60760098105465,137.0668487548828,1339200
2017-12-27,137.3392590820045,137.9931044293248,137.0668175819712,137.1602325439453,1403900
2017-12-28,137.5961210021215,137.77514752919936,136.26506774065837,136.4129638671875,1637700
2017-12-29,136.4129844051485,137.0434790375517,135.25317786533353,135.36215209960938,1948600
2018-01-02,136.49085199906315,138.41347851356394,135.76694227030927,137.7751922607422,2301100
2018-01-03,137.7051550805412,141.2312653711112,136.8099983014286,140.37503051757812,3084000
2018-01-04,140.60076013296873,140.77978672459346,139.13738135628864,139.783447265625,2021100
2018-01-05,140.76421392713888,140.79535621584904,139.35532823423364,140.61631774902344,2211400
2018-01-08,140.483977599349,141.08334188084592,138.88827397778803,140.577392578125,2356200
2018-01-09,140.52286903425272,143.6364317658638,140.20372600371078,142.7412872314453,3031700
2018-01-10,142.18087206080114,142.99039329914115,140.3983504062742,142.3365478515625,2542700
2018-01-11,142.33656392187433,142.33656392187433,140.96660018027833,141.63601684570312,2101300
2018-01-12,141.93176413361303,144.47710516923962,141.47251644933638,144.03341674804688,3111400
2018-01-16,144.48489536945496,145.9093519476319,143.3562310937096,144.42262268066406,3374600
2018-01-17,146.10396135502756,147.3493914760537,144.70285543819864,146.3452606201172,4018200
2018-01-18,145.90933632248598,146.77335048632014,144.39147681231776,146.018310546875,3084900
2018-01-19,146.6176831996565,147.6762951023627,146.02611050122965,147.33380126953125,3652300
2018-01-22,147.68405010542602,149.89468850941537,147.45053054222944,149.70787048339844,3579800
2018-01-23,150.22943832732076,152.58796171978832,149.1396958572144,149.44326782226562,3486700
2018-01-24,150.03479741022423,150.18269353372014,147.51280743473845,148.38461303710938,2765700
2018-01-25,148.98398204598902,149.29534546661546,147.03800520694892,147.95651245117188,2470300
2018-01-26,148.71153107558376,153.18727716313003,148.66482953851624,152.5723419189453,3920300
2018-01-29,152.72806931338908,156.63558271126894,152.29216047355933,154.1213836669922,4565700
2018-01-30,152.70471797377476,152.93045798150055,148.3223853719349,148.88282775878906,3990800
2018-01-31,149.17082803080226,149.66121808680256,143.72987149419174,144.8196258544922,4677700
2018-02-01,144.00230493567068,145.42676159355378,141.92400282484826,144.43820190429688,4078100
2018-02-02,142.80358608474606,149.91807775534693,142.45330071139927,145.56686401367188,7029400
2018-02-05,145.41897084348128,146.80450547810307,135.9225938502747,136.02378845214844,6922800
2018-02-06,138.5457686569672,140.32827818140646,133.9143343668371,137.50271606445312,7527700
2018-02-07,137.19138396450626,140.88096077929515,136.9967862567552,138.14102172851562,5715700
2018-02-08,138.49906254672277,140.43725981944348,134.66160179213213,134.7550048828125,6026800
2018-02-09,135.54114301804685,136.57640381941516,130.96420302827045,135.01962280273438,6093900
2018-02-12,135.67349573687855,137.5182778183377,134.66158549354816,136.11717224121094,4324800
2018-02-13,135.33879865579527,137.54164594839742,134.24127670270983,136.9500732421875,3834700
2018-02-14,136.52657252392652,141.41260167473664,136.51088367554533,140.79302978515625,5958700
2018-02-15,141.1695096825989,145.09088495155999,141.09107739038464,143.99290466308594,4493400
2018-02-16,144.14971250136887,145.9692238380633,143.2713165763693,143.95364379882812,4365800
2018-02-20,143.43605569464262,144.54972476964323,142.8478494388058,143.5066375732422,4078400
2018-02-21,143.67129757525834,145.4829703860876,143.05171380304472,143.0752410888672,4054600
2018-02-22,143.1380122223576,145.21634795340535,142.74587475994318,143.09095764160156,3868200
2018-02-23,144.01642866335789,146.49472868167047,143.34195165383986,146.40061950683594,4163400
2018-02-26,147.02017481697214,149.30240563127342,146.682930394434,147.8358154296875,4943600
2018-02-27,148.09463644841443,149.09066896016705,145.52221563572064,145.71043395996094,5016100
2018-02-28,145.78102600473778,146.96527682615798,144.06346201466602,144.12620544433594,4544000
2018-03-01,144.47126870145604,145.53788292680287,141.46749472884633,143.74972534179688,11757800
2018-03-02,142.0007618475066,145.71822788233763,141.99292340939698,145.15354919433594,19115500
2018-03-05,145.13006383225175,149.55337352117186,145.09084769621424,149.1141815185547,15187800
2018-03-06,147.6005146498525,150.29842187079655,146.6044823052064,149.28671264648438,18446500
2018-03-07,148.80042934121968,149.18472823651442,146.19664366752573,147.0750274658203,7009900
2018-03-08,147.36525263225857,147.75739009212842,145.49083605276408,146.78489685058594,9192600
2018-03-09,147.44366696396418,150.09451969948535,146.1260910033802,149.8749237060547,5674100
2018-03-12,148.6201094392899,149.3181136962316,147.6946707025502,148.4632568359375,6972400
2018-03-13,148.69852566134003,149.66318043648255,147.9377780518199,148.816162109375,4712900
2018-03-14,149.93765518769627,151.06701284958913,148.85536406761906,149.45925903320312,3613300
2018-03-15,149.0514469725302,149.70239657485595,147.37309916708153,148.816162109375,3320500
2018-03-16,148.81613226590983,149.2082696368345,146.83975656566633,147.6318817138672,16878400
2018-03-19,146.8868119375371,147.38874729637823,141.6949169476101,143.1693572998047,3970400
2018-03-20,143.56933770150263,144.32224674737319,142.0870588626142,142.76153564453125,2582200
2018-03-21,142.2910170257535,144.33797539138837,142.26748973154636,142.41650390625,2531100
2018-03-22,141.1067515711434,141.75770123416115,138.03239511597434,138.0951385498047,3553000
2018-03-23,138.47937075952143,140.52631596076552,132.81690723540734,132.879638671875,4529600
2018-03-26,135.5070047646573,137.93041112789135,133.4129923954186,137.39710998535156,4217100
2018-03-27,138.15787811395447,138.31473071059386,133.18557780126088,134.22865295410156,3963100
2018-03-28,134.38547348075986,135.2873845912017,131.77383731607986,133.68746948242188,4545900
2018-03-29,134.10317390635544,135.08351756386614,133.0443979694096,133.70318603515625,3769800
2018-04-02,133.2639289357218,133.78155300629888,128.07987372682786,130.22879028320312,4759800
2018-04-03,130.9503814692211,132.7150000004044,129.46810238171057,131.93072509765625,3374000
2018-04-04,130.32296165240172,136.67559327330022,130.0955271917615,136.08738708496094,3796700
2018-04-05,136.46382868567179,136.80106113879768,134.10316561253575,134.89527893066406,2766600
2018-04-06,134.00122514397975,134.67570211342849,130.34650082191828,131.8679962158203,3747800
2018-04-09,132.69933820953582,135.64036969453036,131.75037208528005,133.0287322998047,3856800
2018-04-10,134.02475953978254,136.36974619011437,133.41302597310244,135.7815399169922,2872300
2018-04-11,134.73841926377298,136.51872649287853,134.5815666899368,135.21682739257812,2575900
2018-04-12,135.4285347145659,136.55005363640578,134.07959338707235,134.12664794921875,3471400
2018-04-13,134.98153897985344,135.2325006979399,133.9462904791512,134.48744201660156,2656400
2018-04-16,135.483495191229,135.78152349637037,134.16591904297715,134.40904235839844,2656400
2018-04-17,135.67953603440418,137.74218252150368,134.5658672902874,137.1539764404297,3283900
2018-04-18,136.94222843005565,138.1578568089523,136.80890314511765,137.33436584472656,2205600
2018-04-19,136.83242366810705,137.56179347913698,134.7305610064961,135.6246337890625,2269400
2018-04-20,135.75794528965037,136.04812307766582,133.7737314031571,134.55015563964844,2958600
2018-04-23,134.59724311672227,138.7931182634331,134.30706525774912,136.9814453125,3568700
2018-04-24,137.67942237928818,137.8441133604169,133.74236013742535,134.8481903076172,4389400
2018-04-25,136.1971764517993,137.5931847595014,133.5933781457847,137.11477661132812,4693800
2018-04-26,137.57748517672664,138.5656671251726,134.73056379849467,137.53826904296875,3682400
2018-04-27,137.1853792894669,139.53820425045794,137.13832470498096,139.1774444580078,2424800
2018-04-30,139.53037104286778,140.18132074254444,136.73835389915683,136.84030151367188,3608700
2018-05-01,135.01291958246534,136.45599449702328,131.74249467741782,132.76205444335938,4799400
2018-05-02,132.7776911123046,134.16586049399345,131.99341651857225,132.879638671875,4085700
2018-05-03,132.7620681377389,133.59339770481517,130.2288632939509,130.49551391601562,4152900
2018-05-04,130.15828108952948,132.93460925626619,129.5779132955398,131.7425079345703,3430000
2018-05-07,132.21303250020654,133.27179618207958,131.36601437445864,131.80520629882812,3175800
2018-05-08,132.39343303789943,133.71885942434636,131.36603491834614,132.14247131347656,3937700
2018-05-09,132.30716752845507,133.7423919695854,131.04448451524758,133.0443878173828,2861400
2018-05-10,133.5306608837165,134.49532777669017,132.824818151036,133.93064880371094,2947100
2018-05-11,133.62473295195667,136.73830460198843,133.3502320083395,136.37753295898438,3740500
2018-05-14,136.5422553887607,139.44406992370185,135.7109140001775,138.00100708007812,3370600
2018-05-15,137.09905517283025,137.49119251362185,134.18940280572235,135.16189575195312,4491700
2018-05-16,135.42273768865658,137.97549431874245,134.84578943776694,137.35903930664062,2494200
2018-05-17,136.97177066131593,138.64726249147617,136.35531566495695,138.0308074951172,2268400
2018-05-18,139.5008010058734,140.15677474034646,138.06241021298294,139.3348388671875,3377200
2018-05-21,139.9828856006615,140.63096032188014,139.01868451654698,139.46917724609375,2557200
2018-05-22,139.65889971210473,141.91923881709047,139.50082442659922,140.9629364013672,2742700
2018-05-23,139.98292340656747,142.2511734839829,139.61937919699773,142.21165466308594,2242000
2018-05-24,142.25909981893693,142.46458084393888,139.88021588003457,140.64683532714844,2386100
2018-05-25,140.6467968607815,141.53196049187426,140.36227825658025,140.8680877685547,1812000
2018-05-29,139.88014890002276,140.97870427354906,138.9159478315237,140.2357940673828,2382000
2018-05-30,140.90758114105148,143.66583034588209,140.6862902543002,142.44873046875,3419200
2018-05-31,142.50403795945476,143.00984739071967,140.9787107271607,141.95870971679688,5247200
2018-06-01,142.8518048461054,146.02892720190127,142.5435773678196,145.08053588867188,2892800
2018-06-04,144.77232212797023,146.97734468477384,144.49571447789634,146.5584716796875,2298800
2018-06-05,144.4719997498936,145.9815295310087,142.09310411068824,143.6263427734375,3980800
2018-06-06,143.84761573396005,145.53891741608552,142.94664216608854,145.06472778320312,2213100
2018-06-07,145.0014960521835,145.4598877928298,144.24277577745352,144.8671417236328,2729600
2018-06-08,145.3334941884298,146.72446788074527,145.10430425039752,145.65753173828125,2865000
2018-06-11,145.5309954418616,146.06842474540454,144.57469326881875,145.90245056152344,2409400
2018-06-12,145.63377205334717,146.30554374737343,144.9540893597467,146.2660369873047,2045300
2018-06-13,146.49522274000765,147.4515250839934,144.9856931166067,145.16746520996094,2243900
2018-06-14,145.4915122504028,147.05637073486133,144.39295655889256,146.83506774902344,2289600
2018-06-15,147.372512502458,147.5859045106013,145.4362106655826,146.2186279296875,6474500
2018-06-18,145.52310943781794,145.81552696077514,144.14003533385394,145.38084411621094,2370700
2018-06-19,144.49571127297799,147.26975900994714,144.49571127297799,147.15121459960938,2538500
2018-06-20,147.19864800874475,148.19445733977668,146.00525659984874,147.4041290283203,2415200
2018-06-21,147.40409549056992,147.40409549056992,145.75231258971266,146.99313354492188,2206400
2018-06-22,147.24603771119962,148.6528208726873,146.07635540984543,146.32925415039062,11153100
2018-06-25,146.21860432721337,147.54636186867117,145.47570600815703,146.49522399902344,2678200
2018-06-26,146.47944973851097,146.96155050202643,145.40460272769548,145.88670349121094,2070600
2018-06-27,146.14747528805543,148.07587784072268,145.00150191979176,145.04891967773438,2354800
2018-06-28,144.75651990206757,145.87878452913665,143.60263539285475,144.89877319335938,2286300
2018-06-29,145.0963751614776,147.04058815878108,145.0963751614776,145.88670349121094,2606200
2018-07-02,145.49148911461128,146.57424675309505,144.39293359779134,146.43988037109375,2069800
2018-07-03,147.35670103658262,148.10751046848972,146.6612203711766,146.77186584472656,1348000
2018-07-05,147.11169581429527,148.7160611516894,146.69282281839148,148.07589721679688,1801000
2018-07-06,149.03218078794293,151.3399374730583,148.5895869066145,150.9605712890625,2751600
2018-07-09,151.3478633019322,153.63191151377126,151.08705352639248,153.45803833007812,3065500
2018-07-10,153.45799971624248,155.02284591627426,152.1697611047013,154.6593017578125,2757000
2018-07-11,153.79785614289307,154.26414683689987,152.15397221506146,152.65187072753906,2431400
2018-07-12,153.47388424405915,153.529200964862,152.18564500642125,153.38694763183594,2251900
2018-07-13,154.1060752792312,155.49704834616102,152.83364659945894,154.8331756591797,2232000
2018-07-16,154.67510825130424,155.35479085791104,153.41057854523842,154.01913452148438,1824800
2018-07-17,152.03541080164158,154.03493990441942,151.8299298396605,153.2604217529297,2567300
2018-07-18,152.73087404210142,153.32361999569304,151.78248292824432,152.37522888183594,2215800
2018-07-19,151.6323823773501,152.41481170611885,150.39156120480845,151.5533447265625,2539200
2018-07-20,151.3320541118748,151.3320541118748,149.75930856899808,150.5496368408203,2252200
2018-07-23,150.24928681732408,150.9289695165663,149.498477478027,150.13864135742188,1767000
2018-07-24,151.15028492640462,152.69142267454805,150.55753871100697,151.26882934570312,2440400
2018-07-25,151.4426920222484,152.89690513494006,150.77092026042922,152.56495666503906,2009300
2018-07-26,154.13772329284927,154.58030519958902,152.28044701336722,153.3632049560547,2835800
2018-07-27,154.90429463068878,155.0781677628873,149.822491161697,152.09072875976562,4100200
2018-07-30,151.34784471110837,151.90898301854554,150.11493469414881,150.66026306152344,2984700
2018-07-31,150.95268075298844,156.08191492730643,150.84993423167154,155.33900451660156,4429300
2018-08-01,155.16515827903444,155.67886685585805,153.87691927695445,154.77789306640625,2632800
2018-08-02,153.82946038929526,156.02657153522185,152.31993082905478,155.2046356201172,2500400
2018-08-03,155.11774611172874,156.8090482708805,154.98339174154535,156.47711181640625,2176200
2018-08-06,156.04243395547223,157.93131826109067,155.31533330848248,156.17678833007812,1913800
2018-08-07,156.2399921194203,158.77693902341693,156.2004732954226,158.38177490234375,2349800
2018-08-08,156.8801504927259,156.8801504927259,154.16933050700544,155.06239318847656,3145900
2018-08-09,154.4537835382268,155.15718698195343,153.18926606979232,153.29991149902344,2766500
2018-08-10,152.77044539474264,154.25625422901695,151.94849730310443,153.65560913085938,1769100
2018-08-13,153.86899935585427,155.1572381822881,153.10238003625943,154.59609985351562,1802900
2018-08-14,154.85689546102776,155.66303352891677,154.02704851403468,154.71463012695312,1240200
2018-08-15,153.9796227187586,154.4933311518004,152.44638429965602,154.3194580078125,1900200
2018-08-16,154.7332492594973,156.85778632590663,153.356666867607,156.30874633789062,2361700
2018-08-17,156.14958755372717,157.9558341819087,155.38570328842434,157.08851623535156,2183800
2018-08-20,157.46252078519606,157.947902735182,156.65089592063117,157.19993591308594,1747900
2018-08-21,157.49437233947546,157.86835581844562,156.53952581208603,157.00103759765625,1666900
2018-08-22,156.87368951193534,158.14682604995573,155.8233621883689,157.4227294921875,1709300
2018-08-23,157.04875157500496,157.3511242451906,155.65626374982628,156.43606567382812,1351200
2018-08-24,156.6588696460461,157.15220432623607,155.64036519186183,156.4678955078125,1358500
2018-08-27,157.168085351462,158.07519104960554,156.58721036905538,158.02745056152344,2034400
2018-08-28,158.3616862331449,159.00620726856818,157.55006130557837,158.04339599609375,1644200
2018-08-29,157.38292861921602,159.14144695028943,156.6906672102715,158.94252014160156,1775100
2018-08-30,158.80728481074593,159.69052051297535,158.10705841141984,159.41998291015625,1992500
2018-08-31,159.00618243732768,159.51543459555091,157.8603620459431,158.99026489257812,2981400
2018-09-04,158.54472185343604,158.94257560965545,155.42554986165982,156.53953552246094,2293500
2018-09-05,156.85777013900534,158.08315393096248,156.6349730859222,157.35110473632812,1809000
2018-09-06,157.19200058371584,158.01953094420904,155.25842527230807,156.0780029296875,1797300
2018-09-07,155.50511390069863,157.19202208952422,154.96403861818337,156.1973876953125,2604100
2018-09-10,157.04078716703654,162.07761563908446,156.2689501444326,161.13072204589844,4310800
2018-09-11,159.93715768700412,161.52857219135242,158.560587540371,158.7197265625,3386000
2018-09-12,158.88682805364462,160.33502116956208,157.6614441522397,158.7436065673828,2133500
2018-09-13,159.33247269315416,161.6002317622011,158.67203401729574,161.47291564941406,2780200
2018-09-14,162.0378286218366,162.65847932358363,159.14145463317402,159.60296630859375,2504200
2018-09-17,159.3721785923603,160.29520179373105,158.75152799111768,159.78594970703125,1950100
2018-09-18,159.47566135469074,162.22084921028986,158.50489744239314,161.00341796875,1982300
2018-09-19,161.28195295081792,162.6426059582791,160.3907644480816,161.68775939941406,2204600
2018-09-20,162.00600876958723,163.31892093879267,161.54449708534665,163.19956970214844,2225000
2018-09-21,163.6451638409932,164.40903603857575,162.45955561036504,163.19956970214844,7314000
2018-09-24,162.74603783729754,165.2445586534456,162.4118421774788,164.8785400390625,2642000
2018-09-25,165.72995007358222,166.2232848172905,164.12261759237686,164.28176879882812,2556200
2018-09-26,164.14646783761802,166.2073591512541,164.14646783761802,164.57615661621094,2162600
2018-09-27,165.037658080235,167.24972345750825,164.58409908010645,166.21530151367188,2571200
2018-09-28,165.93678801378996,166.14367967365894,164.5283948939848,164.94215393066406,3238200
2018-10-01,165.2922747004441,166.57336394430638,164.40903910819702,164.63980102539062,2518100
2018-10-02,164.2499335394132,165.58672839478868,163.98734861886567,165.24456787109375,2172100
2018-10-03,165.7060302935278,165.7060302935278,164.4249411703032,164.63182067871094,2258800
2018-10-04,163.98735287746513,164.8308008699886,159.78601832266438,161.90260314941406,3219800
2018-10-05,162.68235827877976,163.9873177909646,160.59760899677877,162.3402099609375,2481000
2018-10-08,161.82299677250757,164.01915678685708,161.71159823131086,163.5735626220703,2878100
2018-10-09,163.7167836161493,165.57078315734014,162.71419674843025,163.91571044921875,2509100
2018-10-10,163.12000377981144,164.1942135393638,159.75416515022724,160.0963134765625,4148000
2018-10-11,160.37479163898436,161.4967417262931,153.07815793316985,154.2478485107422,4175000
2018-10-12,155.65627651990934,157.62167475429717,154.48658567947507,157.06468200683594,3231400
2018-10-15,156.11776718433663,157.87628562978978,155.16292086883433,155.63238525390625,2091100
2018-10-16,156.92940033125865,161.2739555465299,156.1336930025905,161.00341796875,2261500
2018-10-17,160.26344889735154,161.7752882757239,158.29805042054775,161.34561157226562,2459700
2018-10-18,161.663836699744,162.73008147554435,159.364243287325,161.30577087402344,2433600
2018-10-19,161.32172790937233,163.2155033269072,160.29525853063063,160.57376098632812,2692500
2018-10-22,160.06453069637564,160.5737830332473,157.12836794881338,157.56600952148438,2717500
2018-10-23,156.19735067712375,158.4173687765937,154.1444243170227,157.2635955810547,2553500
2018-10-24,156.70663603968686,157.51826108438044,149.09170948305868,149.49752807617188,4288300
2018-10-25,150.11818643996014,151.58228539012774,144.26973120215285,149.67259216308594,4983700
2018-10-26,147.5241145734853,149.0598358304464,145.8372191427453,147.98562622070312,4580400
2018-10-29,150.64332435140233,151.90849614931065,147.0467236576364,149.74417114257812,3829500
2018-10-30,150.7308218015782,151.98008803904793,148.82112921686158,150.45233154296875,4040600
2018-10-31,150.4523064982249,155.42547609050203,150.42047141357904,153.4043731689453,4541000
2018-11-01,153.42037836666577,154.66964510993657,151.94832661122416,153.4919891357422,2827300
2018-11-02,154.5979614309915,155.44142134308672,147.8662846700966,148.84500122070312,3696300
2018-11-05,149.33836899049885,151.75732644751497,149.23493527782344,151.12075805664062,2713500
2018-11-06,151.35152751987442,153.33283140600037,150.80248740729834,151.7812042236328,2139000
2018-11-07,153.42037496304317,157.3352547589816,152.7838064773506,157.2477264404297,3077800
2018-11-08,157.18404544811662,157.77287333625404,155.38575096928446,155.97457885742188,2636600
2018-11-09,155.45732832135604,156.6827243390097,152.9190201406031,153.69882202148438,2344900
2018-11-12,154.08873047922586,154.94014321038492,151.56633952198493,152.4257049560547,2109100
2018-11-13,153.49988694398553,155.01969068993287,152.0039534439721,152.417724609375,2232200
2018-11-14,152.79968556621094,153.8898007797932,150.91386298118914,151.47085571289062,2850300
2018-11-15,150.9099770322308,154.3474045758778,149.932434503955,154.2031707763672,2607100
2018-11-16,154.13103188516325,156.4386744460581,153.59418686118195,155.58932495117188,3862300
2018-11-19,156.18229412292658,157.66463662294063,154.53970135363554,156.17428588867188,2629900
2018-11-20,157.3040293108009,159.19499911044113,154.451521468095,157.40017700195312,3288800
2018-11-21,156.3826071160597,158.28961829613354,154.3313743642046,154.45957946777344,2173600
2018-11-23,153.24162757478683,155.82970497268326,152.8570245603187,154.29930114746094,1349200
2018-11-26,156.19833986966694,157.29606717167906,154.2352463475141,155.68553161621094,2194600
2018-11-27,154.77206636690266,158.03320257585284,153.73842956661673,157.92904663085938,2329200
2018-11-28,157.8168743399711,161.87126595067633,157.09572980848785,161.3905029296875,2617800
2018-11-29,160.07640306577227,163.4577356339519,159.87608721327967,162.15167236328125,1937800
2018-11-30,161.97538665769733,167.45603744457125,161.686931353125,166.86309814453125,4537200
2018-12-03,166.74294605549505,166.90319631678253,160.55719060457147,162.60040283203125,4035300
2018-12-04,163.9385538657537,164.8519939721643,158.081306093163,158.45790100097656,3881100
2018-12-06,156.82329064614623,159.45944213867188,154.80410323563711,159.45944213867188,3437300
2018-12-07,158.56200609907162,158.97064601191627,153.08136764138627,153.39385986328125,3152400
2018-12-10,154.66785948239334,156.07807854054255,150.78974790275188,155.51719665527344,2718300
2018-12-11,156.97557738986637,158.97873667800317,155.71758748828574,157.19190979003906,3047500
2018-12-12,158.72229180619263,159.80400247641168,157.28803544824876,157.3761749267578,2665600
2018-12-13,157.6646493836161,158.37777353198098,156.4226883001547,158.2736053466797,2129800
2018-12-14,156.27843840989658,157.16784144512582,153.57017590750246,153.89869689941406,2981300
2018-12-17,154.03490080860027,155.8056863102836,151.15034729621962,152.30416870117188,2919400
2018-12-18,153.39386193712897,153.79449362324715,147.76098140841242,149.9163818359375,3164300
2018-12-19,149.85232087132206,153.65030248452797,146.2546429304351,148.6263885498047,3995400
2018-12-20,148.281794414697,149.46766075588775,146.40684109964369,148.20167541503906,3806200
2018-12-21,147.3123049380341,150.32505141052798,143.59444264644773,144.3957061767578,7829800
2018-12-24,143.82676809086027,146.57509545093237,142.85723407958585,142.94537353515625,2205100
2018-12-26,143.45825386599617,150.66161925170587,143.33006096027782,150.52540588378906,2868200
2018-12-27,148.52219058102924,152.5685733670577,147.12798780471937,152.5044708251953,3137900
2018-12-28,153.54609550307597,155.91782810793424,152.28810620911108,152.824951171875,2477500
2018-12-31,153.78651276340457,156.887411126304,153.53011477594922,155.9819793701172,2764800
2019-01-02,154.25927344096715,154.80412682650282,151.39875648796763,153.76248168945312,3009100
2019-01-03,153.96273259346276,155.58929605507973,151.17433983444903,151.4227294921875,3973900
2019-01-04,153.40992767873874,157.4643193652415,152.9131359540796,156.5989532470703,4193400
2019-01-07,156.05406083499162,159.73987749429617,155.44510503118627,158.7062530517578,3032500
2019-01-08,159.61167072229338,161.15009502060667,157.5924834817468,160.741455078125,3290300
2019-01-09,162.14366717683882,162.57634404677538,159.95622144989093,160.5491485595703,2869700
2019-01-10,160.54913849210985,163.07312545844994,159.828006345332,162.40005493164062,3131300
2019-01-11,160.76548803718416,161.045935117621,158.6501531508913,160.70138549804688,3379700
2019-01-14,159.84406750576952,160.252707508444,157.57649022736769,157.67263793945312,3378600
2019-01-15,157.28802736504215,160.24469163380402,157.07969103037576,159.75592041015625,2859800
2019-01-16,159.6918480575264,160.60528813043064,158.32970229636229,159.3633270263672,3302400
2019-01-17,158.95462507889533,162.27986304471278,158.63411240755946,161.7910919189453,2440200
2019-01-18,162.9209054224077,163.72216890519556,161.08600520008972,163.36160278320312,3095000
2019-01-22,162.35201104630096,163.04109816482978,160.87768909894527,161.83920288085938,3173100
2019-01-23,161.84718937060978,163.41765869863573,160.3568390422456,161.5026397705078,1917500
2019-01-24,161.5427612380444,162.1757541273607,160.04440215953835,161.0299530029297,2390800
2019-01-25,161.8151164565295,162.0394691961397,157.75271799701653,159.26710510253906,4383600
2019-01-28,156.22230885905665,156.22230885905665,152.24803745347967,153.802490234375,4186200
2019-01-29,153.98677665395485,155.18066338427698,152.88104160286775,153.93069458007812,3182100
2019-01-30,151.3506576050352,152.0477529172538,143.94697867982282,148.12156677246094,8089100
2019-01-31,148.0574475429524,150.31701616095498,147.3603523092877,149.9243927001953,4397900
2019-02-01,149.44363147164918,150.50130502218482,148.68243369129596,149.89234924316406,2488900
2019-02-04,149.80421117998145,149.94843272386944,147.66482713516885,149.17921447753906,2930900
2019-02-05,149.19525884620955,151.48687290826737,148.81065579578538,150.88592529296875,4933300
2019-02-06,150.8859513625807,153.73844791316742,150.7257010827423,152.8490447998047,3322400
2019-02-07,152.77694614466333,152.77694614466333,146.3668366313966,147.61680603027344,4188100
2019-02-08,146.9597492799168,149.07508454329,146.9597492799168,149.03501892089844,2601000
2019-02-11,149.66796249771187,149.92437261560718,148.64234647874525,148.86669921875,2867300
2019-02-12,150.1006884349864,151.40675181336186,149.37954397075816,150.98207092285156,2412400
2019-02-13,151.6150370786498,152.33616913184582,150.95799532796735,151.4227294921875,2166000
2019-02-14,151.47119489149839,151.64076666241203,149.993543793813,150.7364044189453,2611500
2019-02-15,151.85879246595152,152.69047409924767,150.17927657245554,152.07679748535156,3314600
2019-02-19,151.6327062256657,152.18178470194377,150.87370518506972,150.97059631347656,2267500
2019-02-20,151.14823891832356,152.78737955882391,150.57493765745733,150.9302215576172,3046400
2019-02-21,150.50225298847334,151.31778198296098,149.17802098112287,149.7836151123047,2947600
2019-02-22,150.09850472933428,152.49665817349776,150.03390655161442,151.3985137939453,2774100
2019-02-25,152.3352513373904,153.79675047688085,151.71350432106846,153.26382446289062,3182600
2019-02-26,153.061914167459,154.7495003892389,152.90042484418478,153.48179626464844,2431000
2019-02-27,152.39982788249765,155.1855591837839,152.33522967899987,154.56381225585938,1886200
2019-02-28,154.53149534719924,154.7333600815034,153.19918070828436,153.48179626464844,2776200
2019-03-01,154.5395786987313,155.080574754366,153.7967178915532,154.35386657714844,2409400
2019-03-04,154.8868016165245,155.12902947599068,151.32590423220333,153.2395782470703,2274800
2019-03-05,153.41721222371024,153.9582082830501,152.44018139837613,152.46441650390625,3445200
2019-03-06,152.5128415243318,152.9084885014169,147.30472174388555,147.88609313964844,3956100
2019-03-07,147.7003981275247,147.89419272214514,145.82709966291296,146.52151489257812,3421700
2019-03-08,145.8270999220856,146.40038891081443,144.5432307518189,146.04510498046875,2750900
2019-03-11,146.82835798603176,149.05695296003907,146.4730740150539,148.68551635742188,2816900
2019-03-12,149.06500246376777,149.33953555936267,148.18487513450077,148.71778869628906,2677500
2019-03-13,149.13764670504773,152.07679641782278,148.72584712822734,151.2774200439453,2719700
2019-03-14,151.42276263905558,152.49668442695216,150.09853056992839,151.6084747314453,2909600
2019-03-15,152.17373712931695,154.74145097988577,151.883051380116,154.41847229003906,6865000
2019-03-18,154.28923298937264,155.45197566290386,153.57059513154346,154.47494506835938,2430200
2019-03-19,154.97555654515202,155.6457488059233,154.16002761909795,154.6202850341797,2268700
2019-03-20,154.62837151224247,155.65384771310005,153.3122096292853,154.321533203125,2378700
2019-03-21,153.19921421457454,155.3309057822163,152.75510923780578,154.94332885742188,2292900
2019-03-22,154.19237724591204,155.73461458391847,150.63148007154868,150.75259399414062,3144700
2019-03-25,150.70413273449458,151.62463541289497,149.41219353073998,150.66375732421875,2523700
2019-03-26,151.438922781878,153.08613355611064,151.01904069399703,152.02029418945312,2359100
2019-03-27,152.004160255606,152.28677584046247,149.55756041484887,150.44577026367188,2022600
2019-03-28,151.05942337976376,151.71346316457564,150.1873662263993,151.51966857910156,1885600
2019-03-29,152.9085267237766,154.22468900718997,152.20604124531576,153.4010772705078,3189700
2019-04-01,154.33768674361158,155.4842768517784,153.82898371671533,154.8463897705078,2660500
2019-04-02,154.878682426495,155.6942237628641,154.3861320275944,155.37930297851562,2141800
2019-04-03,155.984913528493,156.54206217347632,154.79796021111662,155.7749786376953,1948100
2019-04-04,155.71848139542746,156.99425584122295,154.2166070823769,155.29859924316406,1785900
2019-04-05,156.55011151865335,158.9644053748662,156.08178394981758,157.7855224609375,2163300
2019-04-08,157.07498941808262,157.70480641686427,155.48429429220323,157.35760498046875,1629800
2019-04-09,156.31597574711003,156.64703687482788,155.44391859940845,155.82342529296875,1872600
2019-04-10,156.7681777261896,157.45452288247805,155.3066787415392,156.55824279785156,1653200
2019-04-11,157.10726471477417,157.28489431569398,153.94201537472404,155.12091064453125,2082600
2019-04-12,155.8557516841199,156.22717595317275,154.05510910384407,154.56381225585938,2060800
2019-04-15,154.90295804777165,155.9849503354844,153.2961222487971,154.3861846923828,2038300
2019-04-16,155.25009777032898,155.49233786021213,151.35007051782264,151.84262084960938,2727300
2019-04-17,152.08489871890515,152.39980721772687,146.578022745692,147.3370361328125,5242100
2019-04-18,147.9587695801552,148.160634300119,142.79910783071483,143.2997283935547,8266600
2019-04-22,143.00099700918645,143.38050373329574,141.20035452812428,142.40347290039062,3215800
2019-04-23,142.87179109751247,145.8674569550339,141.91091295877487,145.14881896972656,3471700
2019-04-24,145.45566176812497,146.01281044180337,143.93763492631678,143.96994018554688,2711600
2019-04-25,142.98482350114153,146.1662135387135,142.04816822006902,145.7301788330078,2453700
2019-04-26,145.9078247135444,146.83640986617542,145.3668287144085,146.52957153320312,2445400
2019-04-29,146.51345634463743,147.33706810522168,145.01158187338308,146.28736877441406,2662500
2019-04-30,146.65879229088605,146.98984114001766,143.63082083074286,144.79356384277344,3963000
2019-05-01,141.62830597291136,144.1314338419221,138.27735599680202,142.225830078125,6109100
2019-05-02,142.16121086638114,143.96992322393737,140.74008764884442,142.51649475097656,3014000
2019-05-03,142.86370913518243,143.5419840313903,142.49228490998973,143.17054748535156,2944500
2019-05-06,141.70096961468175,143.11402271778482,140.4009602669931,142.9686737060547,2735000
2019-05-07,141.41835961424712,142.44383592771297,139.2866684850489,140.39288330078125,2797000
2019-05-08,140.0941180135972,141.70903580049747,138.640689541218,139.00404357910156,3368400
2019-05-09,138.26923881799502,139.83569842119712,136.81581062450812,139.58538818359375,2854400
2019-05-10,139.25439132707774,139.25439132707774,136.00840253952896,138.7618408203125,2942300
2019-05-13,136.6543406681892,136.94502634799866,134.98289492907367,135.33010864257812,3371800
2019-05-14,135.39472120999412,137.04194449404903,135.0878951636284,135.49969482421875,2525300
2019-05-15,135.03137918943824,137.75252468113723,134.28044815520312,137.16307067871094,2860200
2019-05-16,137.96116178780858,140.09492618207838,137.91229913617775,138.38465881347656,2716200
2019-05-17,137.85530352474584,139.45969360786424,137.72499482947543,138.37652587890625,2266600
2019-05-20,137.37476917884754,138.77555635540136,136.9431325702847,137.1385955810547,2144300
2019-05-21,138.262526792601,138.46612949524732,137.25265291378307,138.19737243652344,2249300
2019-05-22,137.92049191675562,140.11939887780812,137.29339203952915,139.5085906982422,2615500
2019-05-23,139.54114361211396,140.94193118349824,138.84890188765942,140.16824340820312,2902500
2019-05-24,140.58355577203972,141.52013543136007,139.33750853067343,139.49224853515625,2417100
2019-05-28,139.72030605757894,140.7057485313439,137.4399534758523,137.5132598876953,4066200
2019-05-29,136.82098385732246,138.25434207166043,136.27533023435996,137.781982421875,2671600
2019-05-30,137.99374046128187,138.49053144743158,136.9838667966883,137.66796875,1943300
2019-05-31,136.86980563836036,137.52947605382388,135.745915344213,135.76220703125,2808900
2019-06-03,140.07863782818103,143.99595123495249,138.9058844534052,140.371826171875,5774800
2019-06-04,141.7319320507356,142.81510007043693,138.90592515147466,142.30201721191406,4553200
2019-06-05,143.07570189819992,143.1490083241496,140.9663806356396,142.15542602539062,2606400
2019-06-06,142.34270111395585,143.38514581552468,141.78075574279808,142.07394409179688,2396800
2019-06-07,143.03493254303123,143.33626047764852,141.12106273065862,142.93719482421875,2072000
2019-06-10,143.29560603290906,143.46663780248295,141.74823017853126,142.99427795410156,2091400
2019-06-11,143.55617214534877,144.27284508396835,141.8703360951133,142.21238708496094,2313800
2019-06-12,142.76618762836392,143.8982179204984,141.83775999615952,143.01051330566406,1888600
2019-06-13,143.19783487106295,144.51717622843745,142.70918348029852,143.91452026367188,1675800
2019-06-14,144.12626853736305,144.88366455478337,142.96980678673708,143.4014434814453,1621800
2019-06-17,143.36885991001418,145.4130388022262,142.8476375381872,145.28273010253906,1916800
2019-06-18,145.9994028826461,148.89056321865237,145.87723382717175,147.90512084960938,3125500
2019-06-19,147.79925670839793,149.1348898167223,147.1151546734585,148.849853515625,2396500
2019-06-20,150.48678719573616,150.9021321212055,148.31231242077422,149.9167022705078,2780400
2019-06-21,149.76199574494376,152.40069110897315,148.96387667123176,152.3843994140625,6948100
2019-06-24,151.53741592935836,152.29481197049225,150.42166473894673,150.5275421142578,2948300
2019-06-25,150.34020858674694,152.1156178107897,149.17559491363878,150.20989990234375,2264700
2019-06-26,150.42981289904333,150.6171238892642,148.8254227508673,149.1756134033203,2124600
2019-06-27,149.32220521479954,151.02432057708913,149.06158782867166,149.86785888671875,2193700
2019-06-28,149.9900041774081,151.56182315469388,149.5746592299612,150.07958984375,3753200
2019-07-01,152.1970938820361,152.53914492590962,150.74744365598633,151.7654571533203,2079800
2019-07-02,151.50481118269366,152.0260334980298,150.01443821221991,152.00160217285156,1796300
2019-07-03,152.76713241896996,154.26564484810473,152.45765243343953,153.58154296875,1932600
2019-07-05,152.6449978534677,153.8259033588777,150.86144878526716,151.43153381347656,2225800
2019-07-08,150.38908532591432,150.6741216194648,147.01742546935802,148.418212890625,2700900
2019-07-09,147.57935687140306,148.4426301575717,147.00925948445837,147.88882446289062,2273700
2019-07-10,148.36119617090236,149.27333218101202,147.43276846720613,148.44264221191406,1775700
2019-07-11,147.29433372914215,147.40835074092567,143.29557382879162,144.96511840820312,3621900
2019-07-12,144.8185023709545,145.03838429090786,141.86218784460502,142.46484375,4488700
2019-07-15,142.44042370833964,144.50903380546524,142.20425007774602,143.4340057373047,3256800
2019-07-16,143.61315932954295,144.77777292608883,143.26296874351627,144.533447265625,2260100
2019-07-17,145.07911947771765,146.14599549079674,144.15883142357114,144.19955444335938,1945200
2019-07-18,144.2565487624875,146.94409371167305,143.98779178218513,146.21926879882812,2374400
2019-07-19,147.13958557885522,147.88070232803904,145.11985044139092,145.28273010253906,2987200
2019-07-22,144.82661663913296,145.62473542718274,143.10821003531345,143.2466583251953,2556800
2019-07-23,143.68647238603634,143.96338146570187,142.94536810097537,143.34442138671875,2081800
2019-07-24,143.35258951216898,143.94710590425794,142.4241617165678,143.14898681640625,1898000
2019-07-25,143.15712258521057,143.7434993273285,141.52016142916918,141.79705810546875,2145500
2019-07-26,141.9273389497743,142.93720014202748,140.99075930224842,142.7987518310547,3070400
2019-07-29,142.7417727754543,144.28100856507385,142.3915696979633,143.4014434814453,1985400
2019-07-30,142.4567265971436,143.9226684294241,141.92736458153314,143.70277404785156,2005100
2019-07-31,146.59391985758245,153.10920518458613,144.88365248847578,151.95274353027344,7157600
2019-08-01,151.80613647853477,154.2982434452316,149.96557292821618,151.48037719726562,3484700
2019-08-02,151.48040164144862,152.99520615493998,150.67413051385864,152.47398376464844,2966500
2019-08-05,151.13831791967493,151.44779791872045,147.01740234613305,147.81552124023438,4060000
2019-08-06,147.4897759656857,150.3402132847482,146.61835059179336,150.2261962890625,3172900
2019-08-07,149.06973859368438,149.96559539174595,146.27631567895733,149.47694396972656,3308900
2019-08-08,149.41995864798588,151.00805730951882,149.07790758449596,150.8533172607422,2449000
2019-08-09,150.78811665091686,162.88211895402068,148.89055090079165,159.8280792236328,8417100
2019-08-12,161.17188618626676,170.03267932805895,160.6425241572778,167.58944702148438,10599300
2019-08-13,165.67558125047398,172.57364164449217,165.325390575262,167.86634826660156,5586400
2019-08-14,166.34079644961452,168.46506082924324,162.98626138472363,163.10928344726562,4507100
2019-08-15,164.03611091120948,164.85629146576554,162.91246755625556,163.47018432617188,3065800
2019-08-16,165.53702422057756,168.51428330374372,164.3313579397067,167.33322143554688,2922500
2019-08-19,166.6852652838248,169.3672587940994,164.9464867770213,168.95716857910156,2974900
2019-08-20,168.87513631074225,169.05557699668734,166.45560667733616,166.63604736328125,2710800
2019-08-21,167.68586558697064,168.44042998707224,166.97231270626818,167.267578125,1755200
2019-08-22,168.3584799048617,169.244276479063,165.67648576477686,166.8411407470703,2677600
2019-08-23,166.570428174466,167.00512276893804,162.4039103972042,163.28150939941406,3416200
2019-08-26,164.52818579971404,169.28522189245078,163.76541155445688,168.47325134277344,4005200
2019-08-27,169.40008409824966,171.37672221342982,168.3584638178528,169.3590850830078,3394000
2019-08-28,168.55530175163614,172.3527417350626,168.4076752585685,170.20387268066406,3789300
2019-08-29,171.41772391912178,172.10667253319647,168.3502443541304,169.76095581054688,2391600
2019-08-30,171.40952387326746,173.0334777275568,169.6789425512602,171.10604858398438,2621300
2019-09-03,170.02339664948832,170.50730007400432,167.8745155263693,168.5634765625,2193000
2019-09-04,169.53131035482969,170.0808297994046,166.4966449450308,169.2196502685547,1935700
2019-09-05,169.47389550755597,170.98302457755145,168.9325733906138,170.3104705810547,1685300
2019-09-06,171.12245059587408,171.7047842287916,169.03919773500547,170.37608337402344,2388000
2019-09-09,166.11115856574125,166.45563287996382,163.04367893676675,165.955322265625,4353200
2019-09-10,164.70043075522855,165.65184306113883,160.23044989818354,161.4689178466797,4866300
2019-09-11,161.68221607578099,162.77305784569623,160.07465648986283,160.62417602539062,2875300
2019-09-12,160.8291950337829,161.43613312348063,159.03299769403452,159.11502075195312,4448000
2019-09-13,159.45128940841323,161.30489277955064,159.3856734685109,160.3206787109375,2428800
2019-09-16,160.88657964853877,160.88657964853877,158.71309422302022,159.18060302734375,1597400
2019-09-17,159.14781134327168,161.39511031458517,159.14781134327168,161.3459014892578,2447400
2019-09-18,161.0506312454791,161.43611705239041,158.50806688265484,159.96798706054688,1897800
2019-09-19,160.5257719292139,161.0588843925884,159.54155756569537,160.46835327148438,1483400
2019-09-20,160.75538024554766,163.47838555076595,160.55033511768343,161.52635192871094,6680400
2019-09-23,162.19070101545486,163.06009038133598,161.82981957717323,162.1988983154297,1683900
2019-09-24,163.19949912062557,163.87205308314043,160.43549506507702,161.2064666748047,2322500
2019-09-25,162.05122775089725,162.66636298567218,160.6897254276721,160.80455017089844,1779900
2019-09-26,160.68156661707306,161.00963381488307,158.36045427343117,160.2468719482422,1877800
2019-09-27,160.39447891856287,161.45251865545353,158.98376761268185,159.88597106933594,1770300
2019-09-30,158.13078317407746,161.3130746068707,157.2203824320636,158.71310424804688,2492300
2019-10-01,157.95031211162512,160.65690940645604,157.5566291006365,158.45062255859375,2331000
2019-10-02,158.77052470622627,158.77052470622627,154.83365624920356,155.18634033203125,2250800
2019-10-03,155.50620332873683,158.02415055962283,155.01409010021277,157.98313903808594,1888500
2019-10-04,158.40964314944694,160.76355691040294,158.40964314944694,160.41908264160156,2158200
2019-10-07,159.55788739214896,163.06827097133052,159.48407416071876,161.7149658203125,2199300
2019-10-08,161.20645440344958,162.3957134382632,159.93517232556223,160.8209686279297,2032600
2019-10-09,162.95347091759453,162.95347091759453,160.72259126347492,161.32131958007812,1292900
2019-10-10,162.395728736998,163.51117464710308,161.5919554019836,162.9534454345703,1297500
2019-10-11,164.2247365952468,167.22660020296243,164.01969147201424,164.69224548339844,2472200
2019-10-14,165.06130721848496,168.05496070366857,165.04490010612543,166.40640258789062,1638200
2019-10-15,166.87392497095502,167.97296380400186,166.16856926176834,167.85813903808594,1492800
2019-10-16,167.43985876121405,168.12061013774272,165.82410203324076,166.6688995361328,1758500
2019-10-17,165.34017610802948,167.93194936804505,165.28276998354644,166.9559326171875,1380800
2019-10-18,167.40704872881912,167.41524602874514,164.70045047278612,166.26699829101562,2043400
2019-10-21,166.96412116806948,166.99692287574518,164.67581096521934,166.43919372558594,1564000
2019-10-22,167.8335250111179,169.00637701614957,166.67706760387733,167.99755859375,2136700
2019-10-23,167.50549491379527,168.86699783108122,166.52947791302958,166.75914001464844,1805800
2019-10-24,167.27582814142946,167.56289635273708,165.39762010461644,166.54586791992188,1220800
2019-10-25,166.16037014199293,167.0789808434056,165.27457367007446,166.53765869140625,1321500
2019-10-28,166.636073494846,168.94077873633935,166.23418053767884,168.14520263671875,1652800
2019-10-29,168.3502333160398,173.2631186776583,168.06317766981044,171.40951538085938,4460000
2019-10-30,169.24420949545927,173.05804287511236,167.44801264047592,172.95962524414062,3793500
2019-10-31,172.3198945745673,175.24793188287552,171.90980440424698,174.90345764160156,3255800
2019-11-01,175.7318483554992,179.9311805222,175.51860595645164,178.75831604003906,3685500
2019-11-04,179.39807743037377,180.3084782868327,175.80569534715198,175.8549041748047,2646600
2019-11-05,177.09336754416074,180.02141786170725,174.85427834042346,176.4044189453125,3012000
2019-11-06,176.70786116776236,179.275029773568,176.70786116776236,177.48703002929688,2540200
2019-11-07,177.90531095652045,179.21759192075882,176.71605203066255,178.79110717773438,2498300
2019-11-08,178.97156432669144,181.46490714884376,178.35642904822078,181.35008239746094,2069900
2019-11-11,180.63653323384156,181.57153837595314,179.37344842741743,181.01380920410156,1364300
2019-11-12,181.51414489746094,184.75385537740857,180.33308297217258,181.51414489746094,2704500
2019-11-13,180.7923541865166,181.82578946934765,179.24221377722935,180.1690216064453,2333000
2019-11-14,180.16903206007876,180.59836331254098,176.31334034935307,180.40020751953125,2749300
2019-11-15,181.30018543693484,182.40652720384557,179.33519355493,182.34873962402344,2028600
2019-11-18,182.51382880334893,182.9514118465901,180.98642033482813,182.19183349609375,2239500
2019-11-19,182.66245364097418,185.5026113144008,182.2166062202844,185.35400390625,2551600
2019-11-20,185.25489744755876,187.04651336475828,184.22285975805792,186.18785095214844,3524300
2019-11-21,187.51715672210287,188.90422222903305,185.783340586089,188.09510803222656,2659300
2019-11-22,188.30974101395032,190.61324377142353,188.1033334601291,190.50592041015625,1975000
2019-11-25,190.78663697731523,194.6836127099238,190.78663697731523,193.643310546875,2637400
2019-11-26,193.18095879505552,193.9322853322096,191.55446622478462,193.51947021484375,3300800
2019-11-27,193.73413037701232,194.25428145853672,191.4223757882764,193.643310546875,1579800
2019-11-29,193.3048275541942,194.4111691405656,192.99108400655027,193.7919464111328,945600
2019-12-02,193.64330872887433,194.68361088215636,192.06636456310252,192.7681427001953,1633600
2019-12-03,191.1168757844035,192.5204446093031,190.5389371621645,192.18194580078125,1825400
2019-12-04,192.14892159890073,193.93228593501274,191.54621505314608,193.09840393066406,1908500
2019-12-05,192.94153312575497,193.00758505684016,191.1003812149318,192.71035766601562,2083600
2019-12-06,193.75888223947135,194.023089940955,192.52870134902332,193.007568359375,1860900
2019-12-09,193.99005347314792,194.06435715846,192.06633383200375,192.22320556640625,1867900
2019-12-10,191.48016013325181,194.12217433173836,191.14164871769577,193.06536865234375,1494700
2019-12-11,193.2222503857434,193.99834485245276,192.39662011871098,193.2057342529297,1754100
2019-12-12,193.67635812632884,195.8725377574087,193.24702684099233,194.8404998779297,1851500
2019-12-13,194.51848359737454,196.59906266750463,194.13868815549012,195.45970153808594,2041200
2019-12-16,197.73839944586504,201.89131764140916,197.73839944586504,200.79322814941406,3047600
2019-12-17,201.1070188972682,202.271160579629,199.20806679234767,200.4960479736328,2382500
2019-12-18,199.97591442434972,200.80979646666637,198.99341238153136,199.75299072265625,2956700
2019-12-19,200.44653521795732,200.87586652711548,198.0934836829375,199.67044067382812,2070800
2019-12-20,201.9243983516597,201.9243983516597,198.72920068481005,200.6776885986328,5091600
2019-12-23,201.4372851395842,201.4538012737193,199.4640291474262,200.65293884277344,1686200
2019-12-24,200.47956034034652,200.71073582208646,199.57136194914042,200.0749969482422,612800
2019-12-26,200.39697830663115,201.1565566362993,199.24110097846614,199.71995544433594,1098300
2019-12-27,200.0006928151854,200.6199155538326,198.28338024156292,199.41448974609375,1085000
2019-12-30,199.30712960510047,200.61162686143987,197.65586916894182,198.37417602539062,1454400
2019-12-31,198.38241308986113,199.35666322601273,196.9127924184449,199.03466796875,1748300
2020-01-02,200.62817922677024,200.78505101223516,197.30914162319957,198.23385620117188,2088000
2020-01-03,195.8064878303454,198.36593423884244,195.0469094550297,196.8880615234375,1879000
2020-01-06,195.83952754777818,198.52282633664436,195.31112459789549,198.39898681640625,1802800
2020-01-07,197.5815739690536,198.15126085972418,196.16148892504282,196.53302001953125,1518900
2020-01-08,196.44218555556097,197.8044829313705,195.35236025303027,196.68162536621094,2214700
2020-01-09,197.89533990978816,197.89533990978816,196.4752547049432,197.26785278320312,1629000
2020-01-10,197.06142384095628,198.91909192059478,196.1780060163273,196.71466064453125,1777600
2020-01-13,196.7146483372067,196.7724484987203,193.84971051466889,195.60830688476562,2004400
2020-01-14,194.6836008472601,198.71266759792343,194.16344979743008,198.1512451171875,2239100
2020-01-15,198.70445708435014,200.29793022900887,198.1925702929221,199.5548553466797,1920700
2020-01-16,199.9511244039394,201.32993798368958,198.0274170413981,198.56407165527344,2085700
2020-01-17,199.89337178951172,199.9181396930601,197.54858453405066,199.38148498535156,2582800
2020-01-21,198.9521549123848,199.81080496974621,195.88906064038346,196.16978454589844,3094200
2020-01-22,197.11921699950915,197.90356319674234,194.65057808165898,195.46795654296875,1998200
2020-01-23,195.7238984020028,195.7238984020028,192.4296418791798,194.05612182617188,2088700
2020-01-24,194.68357984432762,194.74963176401488,185.3539572069388,186.25389099121094,5019900
2020-01-27,184.67695578183964,185.70899352453532,182.60462852982883,184.07424926757812,2843600
2020-01-28,184.58613288534065,187.17034660695975,183.99167818816125,185.63467407226562,2103900
2020-01-29,186.17963095023933,189.011536806288,185.76681580400822,187.5419158935547,2001100
2020-01-30,186.5924080792035,187.39327030756968,184.37146102928787,186.71624755859375,2581600
2020-01-31,180.61486172162304,180.8790694381389,173.39059732343202,178.37741088867188,5968900
2020-02-03,178.6581197692138,181.32490180707322,177.97284518647203,179.06268310546875,2565400
2020-02-04,182.27439147604943,184.81733412512307,182.0349516516825,183.13304138183594,2765300
2020-02-05,184.72650835824288,193.72587263905424,184.72650835824288,191.49667358398438,3669500
2020-02-06,192.96627067261804,193.10662627980278,189.3500067527575,191.0920867919922,2007500
2020-02-07,191.0590632071043,191.6947893092771,187.97120211810525,189.3417510986328,2295100
2020-02-10,188.36753810313078,189.03630919374766,186.80709742126066,187.76483154296875,2144700
2020-02-11,187.9960136943054,189.4573828287116,187.25295147579018,189.03631591796875,1934500
2020-02-12,189.4573679579307,190.08484239102287,186.49335848594222,187.41806030273438,2501300
2020-02-13,187.0771363488228,188.34931637131163,185.2728026743618,185.45571899414062,1946500
2020-02-14,185.36427167757134,185.8299172678228,184.0422041100559,185.82159423828125,1611900
2020-02-18,186.37872824865067,186.5450366215963,183.6930155012066,184.33326721191406,1936400
2020-02-19,185.37258782048607,186.29554324961444,184.63256140884582,185.38922119140625,1322900
2020-02-20,185.5887911615877,185.82160762971907,181.68909628906795,184.70741271972656,1638000
2020-02-21,184.79058433782353,186.08770840771555,183.75122047572452,185.24789428710938,2047500
2020-02-24,182.82824998843654,186.24567859656517,179.40249835005793,181.16526794433594,3049600
2020-02-25,181.3315710004023,182.5621742106703,174.46345944591147,174.92909240722656,3915500
2020-02-26,179.75172153937552,180.18410041970452,176.2927285593816,178.38807678222656,3314000
2020-02-27,178.70406168532222,179.00339898211695,168.9756185708142,169.20843505859375,4071100
2020-02-28,164.67680111010614,168.79267917312382,162.29041322529952,166.07369995117188,5316100
2020-03-02,166.21505563044227,176.5837500271223,165.22559193960967,176.44239807128906,4245700
2020-03-03,174.8958295693108,179.73511371303377,168.50998420702757,169.97340393066406,3975100
2020-03-04,174.22229385054268,179.01167704814634,172.63414312647313,178.8620147705078,3880200
2020-03-05,172.667397059295,179.9263087997843,172.60087626720897,176.37583923339844,3185400
2020-03-06,169.59922574318136,175.9518166801237,169.4745071641859,175.15357971191406,3100500
2020-03-09,164.4190403738656,169.30819898888166,158.60691352311656,164.94287109375,4065600
2020-03-10,169.09201564085575,172.2017966471939,161.86635659123368,171.9523468017578,3928700
2020-03-11,167.12969871245465,169.55765102199072,162.81425819330474,165.17568969726562,3777000
2020-03-12,153.51817715667016,163.1884082145326,151.14011254768738,151.53091430664062,4902600
2020-03-13,157.78370444610204,168.9340001653991,156.7526638773818,168.0443115234375,6903900
2020-03-16,153.5514523494972,170.2228506206593,152.12960974357338,156.88572692871094,4932400
2020-03-17,159.82087324659796,175.36975071178543,159.35522767988903,172.7838134765625,5912800
2020-03-18,165.1008662969536,175.36146314695995,163.58755913362452,170.35589599609375,5597900
2020-03-19,167.1296953347303,173.57375075186542,162.36525533367103,165.26715087890625,4796500
2020-03-20,165.37527908457898,167.93627342293078,154.65735835953063,156.52821350097656,5726800
2020-03-23,157.0603401246862,159.61302367641002,147.21548937603376,154.59912109375,4396600
2020-03-24,159.20554948831762,168.66791914934626,157.99156729969303,168.2438507080078,5288200
2020-03-25,164.44396915569104,167.42901862883468,157.9915912471166,160.5941619873047,5301000
2020-03-26,160.57751830292486,166.06536330956743,158.39901620826367,165.04263305664062,5162200
2020-03-27,161.65849545409623,171.17906585343533,161.31758106374798,164.8597412109375,4119600
2020-03-30,166.33980928488367,174.15582112276272,166.33980928488367,173.34927368164062,3219000
2020-03-31,169.20010226877778,172.32650375245188,166.8802353544914,168.5681610107422,2929000
2020-04-01,164.26939161420248,167.44569393686828,162.13246592955696,164.47726440429688,2747900
2020-04-02,161.6501919645653,174.22233366075423,161.4838962777864,173.68186950683594,3867300
2020-04-03,172.476203331486,174.40526889148884,168.81764734275052,170.79660034179688,2281400
2020-04-06,176.2761046052796,176.86646884001595,171.99393072408515,175.9268798828125,3702100
2020-04-07,177.48175538199823,178.92023129165796,172.39303440819995,173.59869384765625,2447500
2020-04-08,173.69845245697195,182.77834469548839,172.40132861933958,182.25450134277344,2861500
2020-04-09,180.7661331410343,182.38755069457247,179.35260101908023,181.4396514892578,2503300
2020-04-13,180.41690204454144,182.24617958959084,178.8952720897261,181.48953247070312,2168000
2020-04-14,183.76788787618565,189.84609994435857,183.13595905491044,188.5822296142578,3029000
2020-04-15,187.07710963954892,187.5094756973604,182.3542355509868,184.42465209960938,3107000
2020-04-16,187.08549488503436,192.9890866875365,185.6054417627254,191.9912872314453,2617300
2020-04-17,196.9220162820411,197.05505788788278,190.5943692250309,195.3754425048828,2864200
2020-04-20,194.7351879309976,199.19198015887173,193.23019126438663,196.73077392578125,2824000
2020-04-21,195.4003833510377,196.04063496814751,190.41143739313887,191.86654663085938,2672900
2020-04-22,194.02840581226297,194.56886982007885,189.23901012743275,190.6525421142578,2845100
2020-04-23,190.48626233675583,195.94084104315957,190.31165633893875,193.31333923339844,3226400
2020-04-24,194.60217699520695,197.00518583503728,191.9081538746297,196.4647216796875,1946200
2020-04-27,196.75571630742914,202.0523098344324,195.40038193864862,201.57835388183594,2472600
2020-04-28,202.052332375938,203.67373744391452,196.94697765385857,197.6204833984375,2548900
2020-04-29,198.6431692373366,198.9840835484337,195.59992221187844,195.97409057617188,3365100
2020-04-30,196.24851772331112,199.61605895411643,192.83108906039033,198.90928649902344,5704500
2020-05-01,193.73741577624583,197.1049570858315,189.57996050207745,192.05780029296875,3045400
2020-05-04,193.27176821548457,193.6708803391421,189.66310035512222,191.9995880126953,2035800
2020-05-05,192.3072435463413,197.87823088500386,190.55279697335848,196.53121948242188,1975500
2020-05-06,197.3211018262442,199.29173118302376,195.97409063933603,196.72242736816406,1980500
2020-05-07,196.98021129334026,197.86991274644424,192.98906467441049,194.0117950439453,2451200
2020-05-08,195.35881762972008,196.00737962697616,192.57333025369624,195.250732421875,1534300
2020-05-11,193.79558987761163,202.45972352079343,193.3299443167362,201.8361053466797,2163700
2020-05-12,201.78623556053353,203.29955531383246,197.10494972419218,197.2379913330078,2241000
2020-05-13,195.5833416402295,202.83394519860533,195.5833416402295,196.9220428466797,2292700
2020-05-14,196.19030906097234,198.70141556337902,194.4026083935169,197.87823486328125,3322700
2020-05-15,196.24582327447632,201.2685378435772,195.79378458356368,201.0760040283203,3111500
2020-05-18,203.97244764806138,204.58354102851317,194.0442143835016,195.2078094482422,5631400
2020-05-19,194.74738235740688,195.41708017642563,190.1683399656489,190.385986328125,3835800
2020-05-20,191.92630795093706,192.63785155271847,188.88756139875338,190.75433349609375,3714600
2020-05-21,190.9552567184837,191.0640862994126,187.51469637670624,188.1676483154297,2377500
2020-05-22,187.65697420515454,189.8334888248003,187.1881895851503,189.54885864257812,2334300
2020-05-26,190.46967144313294,191.15611510534387,185.61437903525552,186.1752471923828,2397800
2020-05-27,186.10831548101683,188.46061799499162,182.04828293216212,188.19273376464844,2932100
2020-05-28,189.40654420028125,189.7079075573577,186.04970154032546,187.6234893798828,2591000
2020-05-29,188.35181261064199,193.01457250295823,185.8906802154483,192.28627014160156,4251200
2020-06-01,191.60819110101278,192.98943251250356,188.94615848296178,189.95069885253906,1816700
2020-06-02,189.0214517795156,189.49023632374835,186.32592787675637,187.28024291992188,3198900
2020-06-03,187.08778849476317,187.75747368573656,182.70127896270063,185.00335693359375,3660500
2020-06-04,184.81080944342796,187.0542827691898,183.50490553459045,184.90289306640625,2392800
2020-06-05,183.9150716847642,189.14706628647815,182.65939298035283,188.9126739501953,3714600
2020-06-08,186.9035928966096,189.39820434299946,185.63116823451992,188.97964477539062,2270500
2020-06-09,189.18890245678045,191.1226453894716,187.99182836451368,188.26806640625,2403600
2020-06-10,189.7581608952595,192.1104764129388,188.78711239876196,190.12649536132812,2851300
2020-06-11,190.91337515924434,192.35322099734705,183.05282751646692,183.245361328125,3900700
2020-06-12,185.08705575412563,186.1334547288246,179.31092574973226,182.40826416015625,2426600
2020-06-15,180.65869143787884,185.00334210388556,179.0263115622355,183.9820556640625,2471800
2020-06-16,186.53528024666875,191.59985416166822,186.35947958740832,189.917236328125,2581600
2020-06-17,191.3152079669502,191.541233717608,187.958364720433,189.163818359375,2751100
2020-06-18,189.90884480610308,193.77633106791384,188.92103759851526,192.80528259277344,2469800
2020-06-19,195.36689060090637,200.13010107837334,193.6340476580982,199.8203582763672,5319500
2020-06-22,197.81965645036522,198.94139322809312,195.09901877059767,196.0449676513672,2337000
2020-06-23,196.61414597238772,200.21376041985343,195.41707186951982,197.35081481933594,2171500
2020-06-24,196.89879694187428,198.39723457000775,193.70936231468005,194.63856506347656,1972900
2020-06-25,193.79306314721754,197.09131430025266,192.8638604760499,196.8150634765625,2080300
2020-06-26,197.03275135272344,198.28006361825933,194.06098827064937,194.9148406982422,3613300
2020-06-29,195.38357289878573,196.00304556802345,192.52062740165687,193.84327697753906,1938000
2020-06-30,195.30826055169155,198.66511641005582,194.04421527434044,197.4429168701172,2589000
2020-07-01,197.1582851947653,214.4950266010475,194.69715310704032,213.56581115722656,6575800
2020-07-02,211.68228715590698,218.87313663025,211.68228715590698,216.1776123046875,3338000
2020-07-06,217.67610459871952,221.81147549131475,212.54455981417217,214.5117950439453,3460400
2020-07-07,212.2934008111585,216.73850101968407,211.02934284314827,211.91668701171875,2365900
2020-07-08,211.91672854357742,212.61153903918506,208.65196864703623,210.61082458496094,1993700
2020-07-09,209.48906203862416,212.48595005334624,208.30872100107644,210.66940307617188,1739600
2020-07-10,209.82394358950572,210.59410457200406,206.82706779105476,208.47618103027344,1326100
2020-07-13,209.13747507418347,213.82533456712238,208.67705699515105,209.31326293945312,2528100
2020-07-14,203.2190723934296,212.45249705626568,201.31044145146518,211.86651611328125,2368300
2020-07-15,213.10545286481184,213.10545286481184,209.92439717115678,212.05067443847656,1650100
2020-07-16,211.00422863972827,213.70811963235025,209.21279435870042,213.63278198242188,1530900
2020-07-17,214.88850401928852,217.6091413580177,213.26447799068947,216.36181640625,2044800
2020-07-20,217.71791298878816,220.01163657561037,216.2446008211029,218.44622802734375,1497400
2020-07-21,216.49572983297378,217.67607078749748,215.3739933446033,215.90138244628906,1821600
2020-07-22,217.47521254526953,217.65100043096072,214.13510220945344,215.12290954589844,1598100
2020-07-23,217.26592575803033,217.65099343945886,210.6191972223234,211.1549530029297,2532000
2020-07-24,210.33455598098516,210.81172003442222,205.51275420778128,207.58880615234375,2187900
2020-07-27,207.01956720424766,213.54909909280474,206.7935414584394,212.33526611328125,2155700
2020-07-28,213.013357001336,216.31159591577278,212.4357427102685,213.69142150878906,2266600
2020-07-29,209.61463263404872,211.66558479556554,205.71366705477348,208.31710815429688,3286700
2020-07-30,206.26613879674542,207.45485914590805,205.26159844279647,206.04849243164062,1967400
2020-07-31,205.62157209880715,206.01501910433663,200.39794422801126,204.81793212890625,2830100
2020-08-03,204.96862923060613,208.45941455744622,204.7007449710438,207.06979370117188,1853900
2020-08-04,205.90622733955536,206.07364863844384,202.03036104182652,203.91387939453125,1912100
2020-08-05,204.18170207967373,205.43738060257593,201.5782614312529,202.13912963867188,1736400
2020-08-06,201.62011970852714,202.75022271380672,200.16352802517693,202.2061004638672,1747000
2020-08-07,203.90549527879332,203.93897442632363,199.71153270558926,201.48622131347656,1352300
2020-08-10,201.12623913767635,201.46946104926425,197.7359168535804,199.3766632080078,1533200
2020-08-11,199.38502209150198,199.9877488683527,196.18723375588874,196.42999267578125,2296200
2020-08-12,196.46347324906452,203.4199305590012,196.46347324906452,202.34841918945312,2325500
2020-08-13,202.00521424732835,203.22741379157088,200.58211428784125,201.29367065429688,1362800
2020-08-14,201.58863121609113,202.30494109496502,201.091412760182,202.00999450683594,1225000
2020-08-17,202.43136092992864,206.24891137442913,202.43136092992864,204.79098510742188,1697500
2020-08-18,205.22075899081753,205.8865072617334,202.27121626797728,203.51844787597656,1123800
2020-08-19,203.11397195723146,205.3977538784567,200.9902972909987,202.66732788085938,1900500
2020-08-20,202.3639528227687,202.8358776852341,199.97903488089224,201.1841278076172,1172800
2020-08-21,201.31056499609028,201.31056499609028,198.4705671772551,200.2655792236328,1959900
2020-08-24,200.3413671124555,200.93970858501496,196.8271991528497,198.52108764648438,1565300
2020-08-25,204.6983130885241,210.64797447351987,202.92859470969177,209.18162536621094,6392100
2020-08-26,209.2743069455122,211.84462575569188,207.10849331987274,210.83334350585938,3125000
2020-08-27,212.56935042728298,216.50488188799812,211.02715929171163,213.04969787597656,3928300
2020-08-28,213.54689073687007,214.17051297838418,208.819194540232,213.31092834472656,12838400
2020-08-31,213.15083172925927,215.78013459359855,210.7659267787646,213.47950744628906,4053900
2020-09-01,210.72375044752798,212.40076784574273,209.56920647210538,211.40635681152344,2869000
2020-09-02,211.70972906615893,218.09758391745186,211.70972906615893,217.5245361328125,2871600
2020-09-03,218.5105497789675,219.15943989102925,207.60566739078632,208.92031860351562,3137700
2020-09-04,211.80247809743253,212.59464315953008,206.11407354269616,209.33328247070312,2910200
2020-09-08,207.50461317850778,208.145093766431,201.85834627697005,203.24884033203125,3358600
2020-09-09,204.47915371243127,208.56638230640442,203.78812468172018,206.94834899902344,2244300
2020-09-10,206.09721847017343,207.42872806213003,201.32738275322527,202.79373168945312,2126400
2020-09-11,203.6870235115648,206.88096463421962,203.15611447978694,204.9595489501953,1899400
2020-09-14,206.33318385927018,208.86136373525565,205.83597823648347,207.9427947998047,2086500
2020-09-15,209.58611482435197,212.29969566013014,209.08048655085187,209.29116821289062,2243900
2020-09-16,211.81934368837744,211.81934368837744,208.15347770265058,208.7939453125,2325300
2020-09-17,205.22917537925474,210.445654264867,204.79938951053,209.06358337402344,2801100
2020-09-18,209.57768449488728,210.54681496109987,204.23480082784386,208.76023864746094,6042400
2020-09-21,208.18714674672196,208.18714674672196,200.737447650004,204.94265747070312,2745300
2020-09-22,203.56063829302374,209.24060805855564,203.0128582190346,208.57485961914062,2172600
2020-09-23,208.4062590590941,210.03271497744214,203.5015848206425,204.43701171875,2104300
2020-09-24,204.0662414756868,204.5128855459074,200.3835303408157,202.52406311035156,1827200
2020-09-25,201.84142491999546,205.77695623982433,200.40879240251172,205.4735870361328,2635700
2020-09-28,208.72652387538756,209.87263259737335,206.27419917454736,208.1787567138672,2213900
2020-09-29,208.61694804371933,209.88103779612442,206.87249801308704,209.24899291992188,2008000
2020-09-30,210.52151238095698,215.8391147272911,209.08045721583244,214.1873779296875,3526600
2020-10-01,214.95428741248767,217.85326907343142,214.09470265046647,215.2239532470703,2428300
2020-10-02,212.7041569038603,214.60872696493928,205.63368230103217,206.81350708007812,2514100
2020-10-05,207.74894996034064,216.28576105488398,207.51298755817868,215.74642944335938,2852300
2020-10-06,216.91781280309363,216.91781280309363,212.4850756980648,212.94857788085938,2431400
2020-10-07,214.01880407767638,217.7604985249228,213.29405885296515,217.14532470703125,1842800
2020-10-08,210.06645191377467,210.73220023410698,201.41164659553397,202.33021545410156,5592300
2020-10-09,200.99025303739836,201.90039912253266,197.21484224123677,199.4733428955078,4183000
2020-10-12,200.3413481481864,203.872373904051,198.68117607271313,201.84140014648438,2881600
2020-10-13,201.58023044255063,203.8303092596237,201.30212907967785,201.69821166992188,2065600
2020-10-14,202.59146971006126,204.1673771978347,199.89474715901474,200.2739715576172,2693600
2020-10-15,198.88348306330212,199.7177870494558,196.24574461796783,198.04917907714844,2531000
2020-10-16,198.33570200003308,201.54648815174338,197.0294732539103,198.6475067138672,2059300
2020-10-19,199.06045714574097,200.09700727000316,193.83554190438187,194.4254608154297,2749800
2020-10-20,194.72041886459942,196.27103282378351,193.2877861227666,194.75413513183594,1950100
2020-10-21,193.37206239103455,194.76255621723612,191.75401591027045,192.95912170410156,1978700
2020-10-22,192.2259375692049,193.76811589090636,190.59104595058466,192.1248016357422,2172900
2020-10-23,192.7483821985834,193.88606797604962,190.70898586464563,191.43373107910156,2104200
2020-10-26,190.4730522976229,192.33547071211404,186.9083098474496,189.52076721191406,3087100
2020-10-27,189.664043912855,190.41407006211216,188.04601040633352,188.31568908691406,1934400
2020-10-28,184.57401068339314,186.29316754232704,181.96997533350856,182.34921264648438,2874000
2020-10-29,180.0316571918658,185.67792188410394,177.20851841625412,183.56268310546875,2994100
2020-10-30,182.21435700007243,183.0992225529538,180.30979940335655,182.8211212158203,3262500
2020-11-02,186.71447047913347,187.39707684719966,183.0401826373709,185.57679748535156,2029000
2020-11-03,186.8830415481904,187.99544680489365,184.1020541244065,185.45040893554688,2533600
2020-11-04,190.7005868604363,198.86660925241483,189.69775305949773,194.10520935058594,3810000
2020-11-05,197.0041844955415,197.05474602989773,193.82710187729742,195.48727416992188,2070300
2020-11-06,196.06877050175592,196.53227269565676,193.8608181032611,195.23446655273438,2028500
2020-11-09,204.73199188924056,206.2994638001883,197.19801440949135,198.04074096679688,2996200
2020-11-10,205.62529139170638,207.1759052570278,201.80774090401377,203.60275268554688,3742800
2020-11-11,204.37805237995272,207.03263594514576,200.99028795107856,202.8358612060547,2244800
2020-11-12,202.71789339906732,203.00441736708305,198.58010256000273,199.8441925048828,2438200
2020-11-13,200.98956316345158,202.431927319333,199.38599124111053,201.38833618164062,1767100
2020-11-16,201.4392976704758,203.4755884731443,199.60663983197585,200.7944793701172,2069200
2020-11-17,199.39448657450887,201.02351111844038,196.94246343520007,197.21397399902344,1935100
2020-11-18,198.57998996606267,198.8514875961148,193.1414151046788,193.24322509765625,2466200
2020-11-19,192.57294584279123,192.57294584279123,189.70517700221527,190.6215057373047,2595700
2020-11-20,189.39127158339954,190.97787113165742,187.91496188395368,189.34884643554688,2956200
2020-11-23,188.4070608705756,189.34884216779326,186.94772385243047,188.54281616210938,2032600
2020-11-24,188.73790859290034,189.24698433429882,186.50649142918286,187.04949951171875,3198300
2020-11-25,187.59255539034746,189.8579184187207,185.74292514191674,186.92227172851562,2550300
2020-11-27,187.85558179064478,191.92815010720972,187.83860914180647,190.7403106689453,1698300
2020-11-30,190.3330667759521,191.13909285855743,186.1926206133972,188.39010620117188,4857700
2020-12-01,190.79965748874082,191.56325818005467,188.96700029398642,190.96934509277344,3050600
2020-12-02,190.9693632140743,195.21161844911327,190.5705901862738,192.22506713867188,2641200
2020-12-03,191.74990972225118,193.8286119065221,191.34265690179683,192.52200317382812,2167800
2020-12-04,191.53783375396355,195.42374130350686,191.53783375396355,194.47348022460938,2008800
2020-12-07,194.29529722699723,194.4734776500998,190.9948230452305,192.13174438476562,2250300
2020-12-08,194.3037543433647,194.3801247708081,192.04688457491656,194.24436950683594,2124500
2020-12-09,194.95711221258605,196.492806785699,193.3450601399602,195.01651000976562,2210000
2020-12-10,194.8213578284662,195.14377342303666,193.03961809979762,193.58262634277344,1558100
2020-12-11,192.14870615429928,193.27714757984137,191.32570761797413,192.93775939941406,2019300
2020-12-14,194.7025828720281,197.00189138089243,193.0905307281636,194.6856231689453,2904700
2020-12-15,194.3037802782262,196.22976788560865,192.5983982408277,195.5934295654297,2566600
2020-12-16,195.13527699105438,196.22977323521232,193.54018474882625,193.82017517089844,2589100
2020-12-17,194.39712133471042,196.31462919953526,194.15107620014336,196.1958465576172,2510400
2020-12-18,196.87460111883883,196.87460111883883,192.81052576607647,193.86260986328125,5888900
2020-12-21,191.47847052481373,193.3959786218417,187.99982819234157,192.8614501953125,2311400
2020-12-22,191.51237647744634,192.15719462970057,186.72711296246524,187.49920654296875,3571600
2020-12-23,187.9149422458172,189.69669469872701,187.21921908982253,189.1536865234375,1763500
2020-12-24,189.40826391978914,190.545185500928,188.6022248658172,189.14523315429688,955400
2020-12-28,189.2300831370018,192.5135853643854,189.2300831370018,189.75611877441406,1495100
2020-12-29,191.64815502802205,194.694091630826,191.13059929483313,192.4881134033203,1564400
2020-12-30,193.4298886204481,194.32076491292497,192.24206219470364,192.74264526367188,1891400
2020-12-31,192.86139382308815,195.35584182266078,191.65659496236742,195.0758514404297,1821000
2021-01-04,196.20433967668816,196.20433967668816,189.77307803772527,192.30995178222656,3088200
2021-01-05,192.54750190174897,194.2104588699525,190.35001657774015,193.24322509765625,2494000
2021-01-06,190.90149318290293,198.1387798665301,190.90149318290293,197.90121459960938,3754800
2021-01-07,196.72186226613297,199.69992081056063,196.39096687230767,198.5545196533203,2647800
2021-01-08,199.83567091882634,202.6610144144262,199.47084318859973,202.3470916748047,2511100
2021-01-11,203.62828905028252,203.92525215034937,198.90240962766498,201.56655883789062,2600500
2021-01-12,201.18470914942972,202.59314100176428,199.68296010993063,200.7350311279297,1771500
2021-01-13,200.22598022479707,202.35558783016933,199.57266925127266,201.7107696533203,1412300
2021-01-14,200.65870150649442,206.58937983960888,199.96296533354072,205.03671264648438,2594000
2021-01-15,204.62940495712695,209.43164070057676,203.6452116411926,208.28623962402344,2855200
2021-01-19,209.14319642216526,211.26432417492555,209.0413864328604,210.64495849609375,2172900
2021-01-20,209.92377691223476,214.95509884238245,208.8207878545916,214.11512756347656,2768200
2021-01-21,213.80972205791377,214.42908786588438,211.7055665134299,213.83517456054688,2215900
2021-01-22,214.03028285463157,216.55018381074004,212.58791848609343,215.08236694335938,1866600
2021-01-25,213.85212912195684,218.1452772077771,213.6824414699765,218.13681030273438,1830700
2021-01-26,217.7040896705626,219.8082579618337,216.23627272378698,219.40948486328125,2008900
2021-01-27,216.75381871596747,220.1221708543113,212.38430042382737,213.01214599609375,3237900
2021-01-28,214.21696715895555,234.75797753959262,206.55545343634955,210.20379638671875,5205600
2021-01-29,207.8110852875562,209.11770700250457,203.8403410497147,204.8415069580078,3792800
2021-02-01,207.27660226483627,208.2777683290115,203.27191211546304,203.9930877685547,2173500
2021-02-02,203.62833679329916,205.2828144404765,200.91329489199003,204.04408264160156,2444200
2021-02-03,196.46734858306053,203.51797565285696,196.32311343938807,201.1508026123047,4479200
2021-02-04,200.4720005003352,201.81255462892057,198.32542051400804,201.26954650878906,2819700
2021-02-05,202.19436016907656,202.67798346391447,199.70840489884495,200.50595092773438,2421800
2021-02-08,201.92290679016807,203.31436624749148,200.10722173065656,201.56655883789062,2258200
2021-02-09,201.3205086471925,201.65140411204433,199.20786040462252,200.78598022460938,1996500
2021-02-10,202.2707373324467,203.88280219240823,200.82837304978167,202.3216552734375,2964400
2021-02-11,203.97989651133003,204.39873354636703,200.0052683005979,200.9027557373047,1633900
2021-02-12,200.90274332233656,202.87724947183682,199.57787602903102,202.75758361816406,1460300
2021-02-16,201.7318804237528,203.16788384587855,198.75731960716524,199.0222930908203,2018100
2021-02-17,198.58637265256624,201.58657525941618,197.65468747527396,201.38998413085938,1575400
2021-02-18,201.2361073338973,201.2361073338973,198.56071784432885,198.75730895996094,1945300
2021-02-19,198.31279244371262,199.2872179757931,197.3212811083766,198.03927612304688,2471500
2021-02-22,196.87687719836822,199.8428955145911,196.69737185521632,197.85130310058594,2334800
2021-02-23,198.85982684898445,203.43279618187643,197.42383690108844,198.6974334716797,2919200
2021-02-24,196.48367786516266,197.27005550340743,194.6374061696588,196.5862579345703,2690500
2021-02-25,196.58617187899986,197.0220945946988,193.94495471153894,194.47491455078125,2769200
2021-02-26,196.85973368145613,196.85973368145613,191.1413883516644,192.25257873535156,3453500
2021-03-01,193.0731400733011,194.82538715911886,192.5175383999695,194.0646514892578,2178100
2021-03-02,194.03048465196656,194.79122039167333,192.56029667639385,192.91075134277344,2407500
2021-03-03,191.05591943137173,192.91074668355304,189.16689448238904,191.4149169921875,2610600
2021-03-04,194.73138203509373,194.77410959060572,188.26084415049507,189.67974853515625,3577000
2021-03-05,190.14131867278417,195.01344702089912,189.2865588558307,194.65444946289062,3021300
2021-03-08,194.95362816691315,198.47523457553038,193.77405540019757,194.72283935546875,3101000
2021-03-09,196.59477864094762,199.26162537757506,195.55197051083536,195.73147583007812,3057300
2021-03-10,197.8427325033803,199.5778940596966,195.75711625728948,196.5605926513672,2309800
2021-03-11,197.1589409951967,199.97965155028098,195.5519880520064,197.59486389160156,2244000
2021-03-12,196.79991406994634,197.24437980468582,195.4750336837567,196.90248107910156,1752600
2021-03-15,196.59474355554477,201.86006677403873,196.42379421314666,201.68911743164062,2911000
2021-03-16,203.53539633020287,206.86896732544562,202.2532566495555,205.41587829589844,3386300
2021-03-17,205.40732082249986,210.18542486660536,204.4756357917185,208.79217529296875,3255500
2021-03-18,205.56970791985594,211.2453118080807,205.56970791985594,208.9203643798828,3063100
2021-03-19,210.0486551592536,211.46754636094315,206.53559224068022,210.2196044921875,12589900
2021-03-22,207.15961137461468,213.49338540936142,207.15961137461468,213.4250030517578,2059800
2021-03-23,213.68141959187253,213.68996249503624,209.3306820430974,209.45034790039062,2604700
2021-03-24,209.41616343805933,211.45903895968985,208.4075530746017,209.81790161132812,2237500
2021-03-25,211.1598583951394,211.58723830149845,209.39905526775604,210.48460388183594,2707600
2021-03-26,210.24527265932676,216.49356481779424,209.87771915686412,216.1345672607422,2638900
2021-03-29,214.99776262598823,219.33140170082817,214.92938026696064,217.92959594726562,2488100
2021-03-30,216.40807714033593,217.11752933038917,212.6898798833716,213.47625732421875,1979000
2021-03-31,213.03178808967016,213.64721620868684,211.43339138637404,212.67279052734375,3571900
2021-04-01,213.45914737897607,213.6899361619586,210.62135180889655,212.98048400878906,2176900
2021-04-05,212.8864853154197,215.93798422834502,212.8864853154197,215.4165802001953,2230500
2021-04-06,215.1772348864449,215.8610322864517,212.1855756123173,212.92066955566406,2040100
2021-04-07,212.12570262752544,213.87796253384442,211.21111657619045,212.0829620361328,1583500
2021-04-08,212.9207003819427,213.2455002811901,210.25384057393535,211.02313232421875,1633600
2021-04-09,211.73254096190692,212.9206564789588,210.10848963013484,212.7924346923828,1368600
2021-04-12,212.42490748122555,213.68994832337208,211.80092344144973,212.78390502929688,1722000
2021-04-13,212.96337590478305,213.98909798785283,211.20257299416366,213.64718627929688,1766000
2021-04-14,213.6728568802188,214.97209546297668,212.83519590569063,213.36514282226562,1753800
2021-04-15,214.63020889881437,219.67328692240523,214.1173477589981,218.07489013671875,2366300
2021-04-16,219.19460393303922,221.22893641892347,217.68167544384804,218.5706329345703,2768700
2021-04-19,216.1260155984051,218.91251474337807,215.9465103058545,218.79286193847656,2345100
2021-04-20,217.8270190637343,222.54528452202777,217.8270190637343,221.50250244140625,1579300
2021-04-21,222.58799526744838,223.0923004025023,220.31433114461674,221.19473266601562,2173600
2021-04-22,220.13487235316543,220.93834874745363,216.818399761457,218.0065155029297,3370700
2021-04-23,217.94663821289905,220.64769520575783,216.82690502305425,219.6988983154297,2426900
2021-04-26,219.37411869994668,219.45959990526558,217.46800781326246,218.4082489013672,1782700
2021-04-27,218.12617364218028,219.27154873948928,216.9038602440784,218.07489013671875,2184900
2021-04-28,206.44159279117196,208.53575171540768,199.8086483238331,202.3302001953125,7550800
2021-04-29,200.928395817562,201.7233161844512,197.47515886376897,200.6206817626953,4053400
2021-04-30,200.24459941022167,205.7065144854592,200.18475995857057,204.83465576171875,3420900
2021-05-03,205.7150273785805,211.14275700577682,205.61246038225636,209.74095153808594,3587700
2021-05-04,211.35647013006,211.62144359469875,207.59551899352897,211.4333953857422,3555900
2021-05-05,210.51880793158819,213.6728740179314,210.19400804179787,213.13438415527344,2765100
2021-05-06,213.07452895583847,214.95499796958399,211.09149293632865,214.8011474609375,2790800
2021-05-07,215.21143990881336,218.58773880065576,215.21143990881336,217.28851318359375,2512700
2021-05-10,218.818505090451,221.220378000917,215.45074944872738,215.92941284179688,4079900
2021-05-11,216.39099299380376,218.78432303010854,215.0746556046664,215.65589904785156,2307100
2021-05-12,214.895176339044,216.86966949948297,213.41643241254886,214.3994140625,2431900
2021-05-13,213.83528368349468,217.1859409430799,213.5104707462437,215.45933532714844,3275300
2021-05-14,217.68008303983547,219.14338913242102,216.18233879864022,216.3803253173828,2286800
2021-05-17,217.16365536225086,219.20368917330183,215.74339013009174,217.2411346435547,1922200
2021-05-18,216.98287959442794,217.86086857661434,215.4679292874235,215.9327392578125,1729400
2021-05-19,213.80660937288866,214.4091456039881,212.39494743103933,214.01319885253906,2652500
2021-05-20,213.47952823204042,218.9712441413498,213.3934591266312,216.85374450683594,2227400
2021-05-21,218.38590222066102,218.6871637569503,215.8294149753187,216.0618133544922,2177900
2021-05-24,215.6745294244315,218.18797625211283,213.10083552649928,213.25576782226562,2552000
2021-05-25,212.31751116120626,213.25574721974775,208.11694975769387,208.3063201904297,3210600
2021-05-26,208.16856628082112,208.7194584300981,205.14726899664183,205.33663940429688,3812100
2021-05-27,205.64652136447455,206.11994739352357,201.91938645840523,202.54774475097656,3701100
2021-05-28,203.3224562787728,207.3336338811739,203.25359311322305,204.81158447265625,3239300
2021-06-01,208.4784720351416,208.54733520487096,200.50774730283902,201.0586395263672,3799600
2021-06-02,202.19484681272203,203.73563230841447,201.32547393108044,202.4186553955078,2266800
2021-06-03,201.13610765801357,203.64095130269945,200.86927108161254,202.91790771484375,2010600
2021-06-04,203.77863633487027,205.96498573141454,202.92646954987444,203.87332153320312,1875700
2021-06-07,203.93360407332133,207.075422103409,202.45307878774213,204.166015625,2153800
2021-06-08,205.6637460611542,205.82729444376938,202.49611913117818,203.8475341796875,1638000
2021-06-09,204.7943633134307,207.71237261058522,203.77004507955039,206.17160034179688,3047700
2021-06-10,206.21463904660715,211.17266864891096,205.9133643457098,210.5787353515625,2655900
2021-06-11,210.78538743352175,211.31906069543547,208.28914624940546,208.9691619873047,2002300
2021-06-14,208.78838162715914,208.92610798765747,205.9736598806515,207.609130859375,2083200
2021-06-15,208.0825278620991,208.28910423959647,205.76705464606636,206.45567321777344,2508800
2021-06-16,207.33362337824826,210.46682501335957,204.86321818546008,206.22323608398438,3185600
2021-06-17,206.18881232702182,208.67643676752868,205.1558910926184,207.23895263671875,2142800
2021-06-18,206.22326344732468,207.44555518390973,203.5462684131476,205.4485626220703,5560400
2021-06-21,206.27489938074658,207.36808083702357,204.56196254250986,206.79136657714844,2149000
2021-06-22,206.33515760757354,207.23035252057178,205.11285279671853,206.50730895996094,1780400
2021-06-23,206.28349313439196,206.3695753747148,203.9421980481137,205.47438049316406,1654300
2021-06-24,206.93767116530827,209.19288384263626,205.97360005614044,207.40248107910156,1943000
2021-06-25,207.9964219738349,209.7265646102566,206.6794451797532,208.89161682128906,4309900
2021-06-28,210.05366085195948,211.32759652449948,208.87441038622143,209.0293426513672,1680700
2021-06-29,209.35643558046553,209.97619089838122,208.35793944223414,208.70225524902344,1337200
2021-06-30,208.92606068616112,210.26025659101703,208.357949428459,209.81265258789062,2325100
2021-07-01,209.8040856541966,212.6962733950889,209.64053725182973,212.52410888671875,2091600
2021-07-02,212.8942053369695,215.10637698796762,211.96457233699923,214.07345581054688,1943600
2021-07-06,212.83398854663434,213.57425128270182,209.31344234800403,209.7266082763672,2792300
2021-07-07,210.08813556765296,210.26888990845114,207.73822406281573,209.35647583007812,2381700
2021-07-08,210.23448061692818,212.3519675734002,208.69369488044882,210.26890563964844,1994300
2021-07-09,209.24459613434897,211.68918001561636,208.05674235221713,211.06082153320312,1609900
2021-07-12,210.44964531726717,213.3848608021178,209.63190337475496,210.34634399414062,2149400
2021-07-13,211.22430805604031,212.39495555019985,209.1498496135295,210.74227905273438,1618200
2021-07-14,210.2172204890327,211.17267557822652,207.86732240156377,210.63038635253906,2185200
2021-07-15,210.31192870922914,213.10082814519362,208.42684037018614,212.2917022705078,2106700
2021-07-16,213.53979636276293,214.78791007918062,212.21420337400002,213.43650817871094,3141400
2021-07-19,213.2987613234525,215.14941115930952,210.75949301344932,212.3777313232422,2529900
2021-07-20,212.84258444755147,215.52818242842991,211.49978545711224,212.51548767089844,3035200
2021-07-21,212.53269004201428,212.57573116202875,208.90024016912864,210.75950622558594,1901900
2021-07-22,210.01061671242329,211.9387458348778,209.2789702470291,210.66481018066406,1379800
2021-07-23,211.98180571274335,213.95296299313804,210.7767199791966,213.22991943359375,1747300
2021-07-26,213.22993645117853,213.80665075072082,210.7250927046639,210.95750427246094,1518500
2021-07-27,210.131160616145,211.41371259822535,209.4941992450816,210.61318969726562,2166400
2021-07-28,210.5013061366392,213.21272638304197,209.61471408734263,210.24307250976562,1649100
2021-07-29,210.42379488005477,211.02633112405474,208.4870627951445,208.70225524902344,1498900
2021-07-30,208.84001833080546,209.25319739766405,207.12709439465476,207.91038513183594,2284100
2021-08-02,208.4096177927904,208.719495502693,205.1817304539331,206.40402221679688,1849400
2021-08-03,207.2389630003237,210.36356203988223,206.07693147887372,210.0967254638672,2320400
2021-08-04,205.1817122841602,206.08552328586512,195.48084518420472,196.52236938476562,6952800
2021-08-05,196.90112091026606,201.45458804752218,196.30718755881816,201.41156005859375,3294100
2021-08-06,199.56950524079411,200.77457783905308,196.91833239031817,198.10618591308594,2363800
2021-08-09,198.4246563956939,199.18212488234306,195.58411345142147,196.16082763671875,2250300
2021-08-10,196.4276914854324,196.4276914854324,192.7608163850432,196.2211151123047,2860200
2021-08-11,197.23680446766892,197.97706706991124,195.81653945762878,196.367431640625,2104900
2021-08-12,196.42766941356587,197.52945372746538,194.37043007839196,196.38462829589844,1798600
2021-08-13,197.21098239140898,199.6039215422602,196.90970768784553,197.7016143798828,1797300
2021-08-16,197.9965232720311,200.62479470923782,197.7016047823807,200.43397521972656,2434500
2021-08-17,199.21096725288453,200.61617838714315,199.08952941703168,200.54678344726562,2666500
2021-08-18,199.95690136354708,200.65950677273756,196.5566294882844,196.76480102539062,2988100
2021-08-19,195.7673082325275,197.51081131156886,193.69418251970234,194.63966369628906,2669000
2021-08-20,194.63965573721413,196.24438211574915,192.57519951232194,193.8936767578125,2811600
2021-08-23,194.45750356042987,197.2852909692861,194.10187271020632,195.72393798828125,1932600
2021-08-24,195.6198053730322,195.75858197699876,193.91966292609735,194.63095092773438,1790400
2021-08-25,194.57025110836142,195.02131152907992,191.8552324170517,192.21087646484375,2173200
2021-08-26,192.61855369133684,192.61855369133684,190.97046722647673,192.10678100585938,2844500
2021-08-27,192.75733654331694,195.48102440116708,191.02250317562311,193.2430877685547,2660900
2021-08-30,192.80938209475272,195.43765362432094,192.65325344264932,194.4141082763672,1881800
2021-08-31,195.11672156803488,195.73258003497097,193.72884950429142,195.6284942626953,2904700
2021-09-01,195.64586315332926,196.14028384994947,192.46244506501438,193.737548828125,2699000
2021-09-02,193.98908214091284,196.0622076514681,193.80691879903435,196.00149536132812,1817800
2021-09-03,195.828007193574,197.06842006968887,194.4748391365248,196.3571319580078,1664100
2021-09-07,193.43391815018305,195.1167086141388,190.41531183303604,191.99400329589844,3281800
2021-09-08,191.9853364685245,192.8180490740698,190.9184176520385,191.58631896972656,2140400
2021-09-09,191.26536894057162,191.39547614215854,186.85022142368814,186.9976806640625,3273600
2021-09-10,187.79572007921007,188.2207590373233,185.2368433996414,185.4103240966797,2217800
2021-09-13,188.28150608740248,190.0076704455956,186.55535496494056,187.98658752441406,2553400
2021-09-14,188.74989453669687,189.02746102065046,186.59869141634124,187.39671325683594,1999300
2021-09-15,188.02996822877898,190.76232621467605,187.24061566014853,189.20965576171875,2555600
2021-09-16,189.11420049285528,189.6606640362515,185.62718150805497,188.5417022705078,2695600
2021-09-17,188.42893038782503,190.72759263736268,187.24924311914438,190.29388427734375,5659900
2021-09-20,189.42646798359075,190.70157162377424,185.87005412914058,186.5900115966797,3293000
2021-09-21,187.110516510649,189.1836424961785,185.93949833133755,186.80691528320312,2112100
2021-09-22,187.84776616867148,187.84776616867148,185.15878222939313,185.31491088867188,2542800
2021-09-23,184.33474819566484,186.98037220900366,184.1525980709853,186.53799438476562,2181500
2021-09-24,186.27773389017688,186.954317848475,184.93323537560502,185.28887939453125,1908600
2021-09-27,184.97664718273035,186.45125321183568,184.49956525797336,184.85520935058594,1943000
2021-09-28,184.15257784000846,186.28641562335784,183.58874901361872,184.12655639648438,2919000
2021-09-29,184.3260572906837,188.05595192065277,183.7622417038509,186.40785217285156,1900800
2021-09-30,187.1798649734743,187.94319599097165,184.34342157439488,184.4561767578125,2491900
2021-10-01,185.2715511606422,186.15632000276702,182.85146411203397,185.55780029296875,2629400
2021-10-04,185.71393269900153,187.0497486791258,182.82543331408775,183.40660095214844,2856300
2021-10-05,183.20707376235103,185.61849095485118,183.09430536408493,183.77088928222656,2481900
2021-10-06,183.30253110798938,183.96176313478682,181.26409626053672,182.1401824951172,2928200
2021-10-07,180.8824228252332,184.2826950662538,180.8824228252332,181.39419555664062,3331700
2021-10-08,182.27027796328866,182.31363821031414,180.11907498738748,181.24671936035156,2349800
2021-10-11,181.34213262160065,182.06209006865413,179.19961232039034,179.29502868652344,1982200
2021-10-12,179.92827100521416,180.04103943125008,173.8910571357587,175.12278747558594,3544000
2021-10-13,175.92946220394464,177.72500789808973,175.3049211183998,176.61471557617188,3303300
2021-10-14,177.37804722337657,179.98896674723318,177.37804722337657,179.3644256591797,3015100
2021-10-15,180.84773389227942,181.3074637386804,178.88736344804198,180.28390502929688,3684600
2021-10-18,179.00014758710392,179.55529385994697,175.6085444153961,176.19839477539062,2812500
2021-10-19,177.37804722337657,179.4685114286124,176.15498648962773,179.3644256591797,2480500
2021-10-20,179.90222432580782,183.5367025385496,178.904700381608,181.8625946044922,2308600
2021-10-21,182.28761114259063,182.3830275074138,180.13642146880167,181.2814178466797,1921100
2021-10-22,181.89728002833164,182.59121603809243,180.8563826315547,181.49827575683594,1349300
2021-10-25,181.72382610286877,182.00140584195216,179.52926257919614,180.1017608642578,1916500
2021-10-26,180.59617111703687,182.14017192801637,180.10175043455587,181.0125274658203,1664400
2021-10-27,182.04477468903048,182.50450457232648,178.52306430646954,179.19097900390625,2003300
2021-10-28,179.63333334251635,181.7151415043693,178.3495602459311,179.70272827148438,2166500
2021-10-29,178.99147214629286,180.16247695140254,177.12651797887042,179.52926635742188,2592300
2021-11-01,180.42271712936048,183.9704491117228,180.2232149462319,181.9753875732422,3105300
2021-11-02,182.59992410080534,186.2517550184631,180.54415031423738,185.8527374267578,3329300
2021-11-03,182.94690458128238,190.18115847035207,181.9840712769291,189.20965576171875,3775600
2021-11-04,189.35707174128493,189.4871789543875,183.64946816197855,186.43386840820312,2781300
2021-11-05,187.0237169056849,188.59373902914925,184.52555255168758,185.42767333984375,2300100
2021-11-08,185.67923955863776,186.008862180678,182.96422071773375,183.34588623046875,2532900
2021-11-09,183.0423188413955,185.36698979164143,182.56523689691025,183.64083862304688,2296300
2021-11-10,185.00263733676533,186.92830351770863,184.35207479552042,184.94192504882812,2360400
2021-11-11,185.69657501641436,185.69657501641436,182.64326442295229,183.51068115234375,2615700
2021-11-12,184.15258793240102,184.65569126098745,182.48714927694064,183.3632354736328,4614100
2021-11-15,184.29041182516627,184.46534902924924,181.13274657545512,181.4126434326172,3129200
2021-11-16,181.96370094152505,182.84714246184853,179.54953559042602,179.6544952392578,2942500
2021-11-17,179.49702683176346,181.36888256635874,178.08876060058313,180.0305938720703,3329300
2021-11-18,179.86441257858846,180.3892241249422,178.20247598133966,178.45614624023438,4261500
2021-11-19,179.54953705274593,180.36300103152254,178.1500127716119,180.25804138183594,3217100
2021-11-22,179.70697252344928,180.45047228377163,175.59588839113442,177.32778930664062,2835100
2021-11-23,176.89044107676554,179.7332138881443,176.050737197488,178.90225219726562,2149300
2021-11-24,178.70106691697376,179.55826848070032,177.52021754135455,178.41241455078125,1699800
2021-11-26,179.08594050047833,180.18805681984946,175.3947083658381,175.89328002929688,3197900
2021-11-29,177.1091403983298,179.1646894387621,176.33065842390414,177.97509765625,2519900
2021-11-30,177.32777389872078,178.32493050244284,173.8289769246994,173.96018981933594,5400100
2021-12-01,175.32472564555877,179.8731592276967,173.75026427374323,175.63961791992188,3057700
2021-12-02,175.57840223329478,177.6514488329426,174.3363307193989,175.96327209472656,2858200
2021-12-03,176.1469329023112,178.26370340957672,175.67458785005843,177.07411193847656,3591900
2021-12-06,180.52046362640553,185.25257716296352,180.16183367475622,182.62847900390625,3998600
2021-12-07,182.9433821729667,185.82115079907462,181.3776760511003,184.84149169921875,3309500
2021-12-08,186.21475955376974,187.10695670199033,184.06299310143862,186.77456665039062,2624400
2021-12-09,186.77456418993478,187.16817625557061,183.24952663084628,185.9348602294922,2699800
2021-12-10,186.5733759485241,187.5792748726569,183.69560758310772,184.46534729003906,2812200
2021-12-13,184.06297745517023,186.4771561984495,182.81216379359813,184.90269470214844,2721300
2021-12-14,184.84146595024606,187.89415802253137,183.8880335517514,186.95823669433594,2602600
2021-12-15,187.18564556126177,191.99649159204185,186.4159059253444,191.77781677246094,3924500
2021-12-16,192.4338412763746,202.0905154387197,192.4338412763746,194.69056701660156,6027200
2021-12-17,194.7868004808265,196.07260959369412,191.8390679408995,194.62060546875,6424000
2021-12-20,194.40191012303652,194.6118427498582,191.28798289953158,192.4250946044922,2922200
2021-12-21,192.91496715773695,195.27665301304796,192.39889768336636,193.2386016845703,2987500
2021-12-22,192.43385160271356,194.09577498235961,190.47452030880083,193.7721405029297,2677700
2021-12-23,194.50687576031183,196.3524917857812,193.74589165325327,195.7489471435547,1668800
2021-12-27,195.76644784895484,197.20970969949647,194.7692911826043,196.95603942871094,1763200
2021-12-28,196.95602533946348,198.5392288208939,196.85106570215132,197.48085021972656,1304500
2021-12-29,197.3146770969329,199.61514061321643,196.79860769381958,199.08157348632812,1389400
2021-12-30,199.08158473895173,200.78724586496952,197.80451776825055,198.09317016601562,1507400
2021-12-31,197.90948429937924,199.2040490398233,196.63243063116093,196.7811279296875,1668400
2022-01-03,195.60902086631415,198.53051350633007,194.20949656074154,198.2855987548828,2742800
2022-01-04,197.4721124713589,200.13120586214356,196.15132131109863,199.29148864746094,2491700
2022-01-05,198.59174837101054,201.06714930539138,196.3875154653562,196.92982482910156,2806000
2022-01-06,196.9297995175058,198.25934618825724,195.66148820413437,196.95603942871094,2198300
2022-01-07,195.53027197376974,199.59763165042202,195.53027197376974,198.81039428710938,2343000
2022-01-10,200.5248270776514,201.74065864688714,197.68205417469667,201.50448608398438,3191900
2022-01-11,201.5919402228848,203.37632084689216,199.5276494282127,203.2626190185547,2317900
2022-01-12,203.26264434178813,203.4638214602346,199.88630423190372,202.72032165527344,1885800
2022-01-13,202.97398345697917,204.00612226630278,201.46949953228338,201.92434692382812,2152900
2022-01-14,201.78438796113423,206.25410201344872,201.1721011074307,205.86923217773438,3012000
2022-01-18,204.25977493032858,205.35314900531793,202.66781587065537,204.5309295654297,3720400
2022-01-19,204.50469560125265,204.96828515477864,201.7931224777008,202.3179473876953,2061200
2022-01-20,204.44350428391098,204.44350428391098,200.1399844742322,200.2187042236328,2093700
2022-01-21,201.70567711610602,202.45791909719838,198.82790875657983,199.18653869628906,3534800
2022-01-24,198.97658780930456,200.4285918124745,192.41634323132772,197.75201416015625,4419100
2022-01-25,195.65273931246904,198.99409715246335,194.41942340339577,196.8423309326172,2769900
2022-01-26,193.8508872409604,198.4955391706585,193.4135375173074,194.65560913085938,2861600
2022-01-27,194.53312345415804,199.46642708571537,194.45440371859254,195.93264770507812,2744000
2022-01-28,195.97638773544165,200.43734631441765,194.40192627062848,200.42860412597656,2502100
2022-01-31,198.53925937501708,199.37897664329577,197.2622057683503,198.67921447753906,4504300
2022-02-01,198.67921396274997,200.4810925257788,197.26220525723275,200.0262451171875,2498200
2022-02-02,199.5539121988869,200.42861156214087,197.4546390658186,200.2449188232422,2397800
2022-02-03,200.0087561731545,200.30615074831343,195.71397917002238,195.96763610839844,3002400
2022-02-04,194.28822216940853,196.59742800057427,193.2823232203484,194.27947998046875,3162000
2022-02-07,194.2619913661743,196.59743722053972,192.9849376847038,195.5215606689453,3596400
2022-02-08,203.7524921874637,214.0477084596205,203.1139653255534,210.81130981445312,8394800
2022-02-09,210.8375556752616,210.8375556752616,205.83428695514021,207.469970703125,5075200
2022-02-10,205.55433207690504,206.5514887284253,199.17778015870866,200.14869689941406,5035000
2022-02-11,199.88630974939622,202.4666702987207,199.5626618969537,199.6063995361328,3557700
2022-02-14,199.91515767975463,200.19745441884092,194.84251237035744,197.85081481933594,3931500
2022-02-15,198.49482138754271,199.51817569740626,195.16010946513532,197.5596923828125,2474500
2022-02-16,197.14506016924594,198.58304920107517,195.0013090713101,196.43048095703125,2369000
2022-02-17,195.38948081579892,196.98625926113786,193.5809697101435,195.56591796875,2157000
2022-02-18,194.93959025283283,197.59500543400856,193.89858802633387,194.76315307617188,2795800
2022-02-22,194.754290714214,196.6421964653936,193.46628741942433,195.32772827148438,2835900
2022-02-23,196.44812221173618,197.392081869134,194.63079391347404,194.96603393554688,2994800
2022-02-24,193.13984614690665,193.99558036696098,189.13466808028042,193.43980407714844,3746700
2022-02-25,196.2804967687797,201.26491665894238,195.8129322889432,200.28567504882812,3557100
2022-02-28,197.6390755783685,200.03865835639365,196.31577684613217,199.8004608154297,4738100
2022-03-01,198.74181590801678,200.9561308445879,197.38323519143913,198.68006896972656,4573500
2022-03-02,198.53008615043194,203.25867402230614,198.1860290284293,201.66189575195312,3387200
2022-03-03,203.68215178803388,206.67280648155824,202.91462934473364,205.2348175048828,3638400
2022-03-04,203.52332604419956,207.96961696714143,203.02929671082597,205.47299194335938,3764400
2022-03-07,204.0438243032767,211.4278399379676,203.99089451098263,206.75218200683594,3713200
2022-03-08,206.31110085359745,208.97534614739655,203.39984086620547,203.87623596191406,2974900
2022-03-09,206.63749904365457,206.90216147567205,203.28513964777736,204.19381713867188,2640900
2022-03-10,202.60585343236167,203.27631991849807,199.44757896269215,200.215087890625,3957200
2022-03-11,201.23847932890214,202.9323003398136,200.05633551836388,201.8913116455078,2667000
2022-03-14,203.85858570282366,205.06719425742202,201.95303226599933,202.20887756347656,2902700
2022-03-15,204.12326931026655,205.60535760727151,201.23847395774104,204.2820587158203,3178200
2022-03-16,205.12893343890087,205.12893343890087,201.538376729091,204.37905883789062,4220300
2022-03-17,204.42316641583866,208.70183722368355,203.98206688766038,208.07546997070312,3262300
2022-03-18,207.2374271692797,208.55189542463495,205.33187357584637,208.41957092285156,7617100
2022-03-21,209.14295734080147,212.0101045562146,207.07860111512312,208.48130798339844,2385200
2022-03-22,208.4813077153542,209.53994399357984,206.9109808580826,208.61363220214844,2212200
2022-03-23,209.33703905651348,211.18084558701105,206.46989170018443,206.59339904785156,2533100
2022-03-24,208.02256087367996,209.83107181136606,206.43459972202166,208.9665069580078,2349000
2022-03-25,208.96650338430842,211.27787425602884,208.38426218973328,210.6603240966797,1424500
2022-03-28,210.6868175134863,212.23066609962277,209.94575996155933,212.14244079589844,2045300
2022-03-29,213.19225305816877,214.0303395711414,210.50154291753788,213.0863800048828,2230600
2022-03-30,214.87727063176897,215.9006114971251,213.50985914752457,213.9950714111328,2593300
2022-03-31,215.41536620082877,216.5622277040496,213.20986848743857,213.33338928222656,3102800
2022-04-01,214.4008604333905,215.21248204393146,212.3717996763927,214.48025512695312,1883900
2022-04-04,214.23327589290784,217.4180159208846,214.0656558712312,216.02413940429688,3518800
2022-04-05,215.0271988797627,219.44701122459395,215.0271988797627,215.75059509277344,2180800
2022-04-06,216.00647706982488,221.83781425454933,216.00647706982488,220.488037109375,3869000
2022-04-07,219.84405939580523,222.9582217987207,219.6852699857336,221.9966278076172,2674400
2022-04-08,221.89956568659446,223.98155635569398,221.02618362470687,222.33184814453125,2745800
2022-04-11,223.72571999972038,228.00439145633368,220.68212202476278,221.3173065185547,2975200
2022-04-12,221.40555058280825,222.79942703666728,217.70031636258798,220.58509826660156,2261100
2022-04-13,221.55549359539225,224.05211880077172,220.3468850696718,223.64630126953125,2402800
2022-04-14,224.43149427714283,227.2280778759401,223.76984480880068,224.0962677001953,2861800
2022-04-18,222.74646898061093,225.30484113972085,221.56431188504402,222.25242614746094,3615500
2022-04-19,222.74647052453852,225.6047871847619,220.85856486253894,223.52279663085938,2355100
2022-04-20,224.14035696962398,226.63696885706102,223.6374969647331,225.29603576660156,1888100
2022-04-21,226.20470950739065,227.95147368814395,224.91669269887183,225.3666229248047,2117300
2022-04-22,224.1667976647087,225.75474528254935,220.60270574696094,220.85855102539062,2617800
2022-04-25,221.44081805268382,222.8876242133834,218.70600858838026,222.46417236328125,2271000
2022-04-26,220.8144264465539,223.19636120590053,220.3027493786323,220.43507385253906,3306000
2022-04-27,219.70286484540756,222.33182793815405,217.4091551900995,219.48231506347656,2973500
2022-04-28,207.9607932742746,214.29498990962622,203.92031971873848,210.0780792236328,6609500
2022-04-29,208.64010891002295,212.1512579250554,205.32304479413568,205.72003173828125,4029300
2022-05-02,205.87883851357608,206.4787410146626,200.54154372033474,203.7174530029297,4154800
2022-05-03,206.21405815570733,206.60222794839527,202.55293694622944,204.83782958984375,2443800
2022-05-04,205.17308445250796,209.17826309366865,204.14089949202653,208.28724670410156,2494900
2022-05-05,207.75791666455055,210.70445883366895,204.88195204850763,206.74339294433594,3357100
2022-05-06,204.45846228631032,209.48700801674454,204.44964514121446,208.6400909423828,4682100
2022-05-09,208.71068941463187,214.18032179023862,206.91099549914009,211.05734252929688,4376300
2022-05-10,213.67745517660816,215.61829055196915,212.14242385888133,212.35415649414062,4234800
2022-05-11,212.0454047292796,214.7096501387155,211.03088101236742,212.29241943359375,3411700
2022-05-12,211.78074822170836,215.99765952835477,210.88973183191888,215.8917999267578,3733300
2022-05-13,215.82121151596692,216.13880376607486,212.8658388146489,214.72727966308594,2631900
2022-05-16,214.53163690409338,217.97317383161848,214.46049230377554,216.87045288085938,2414500
2022-05-17,217.9998892033783,218.96032112022408,212.77087551258944,218.1866455078125,2344100
2022-05-18,219.20039590678303,219.91181477583007,216.09677884820164,216.95050048828125,3376800
2022-05-19,215.5187639507287,218.64015721887665,215.08300832639966,217.67083740234375,2414200
2022-05-20,217.03943682702428,220.24087624805554,216.06122902630912,220.0985870361328,3860500
2022-05-23,222.0372065812616,223.25553919017105,220.43650058496604,221.4680633544922,2272600
2022-05-24,221.13902733622734,224.45606450689507,220.83667297095352,224.00253295898438,2667300
2022-05-25,224.98964716982056,226.5992547274737,222.34846326966272,224.99853515625,3538400
2022-05-26,225.3364577509212,227.31067619869313,224.1714938209046,225.0341033935547,2222300
2022-05-27,225.43432521641375,227.86208925797698,223.13996240836278,226.9994659423828,2678900
2022-05-31,226.76821610877448,228.77801368892816,223.2199556070136,228.31556701660156,6737500
2022-06-01,229.32937050999087,229.40940309540218,223.52232660921354,225.36314392089844,2664600
2022-06-02,224.6516931421428,224.74951526168914,216.85265538250138,220.7921905517578,3916200
2022-06-03,220.81000224774206,222.93539799528205,220.2942140719675,220.94338989257812,2086500
2022-06-06,220.83667130439989,221.28131486272162,216.63923502828726,218.26663208007812,2413700
2022-06-07,217.56407278185964,219.47604809356758,216.4257864359484,219.1292266845703,2693800
2022-06-08,219.3515508520863,219.5471950920689,216.61254506177343,218.30218505859375,2353900
2022-06-09,217.6263214849059,219.40489553197477,214.70946113326835,214.98513793945312,2695200
2022-06-10,213.4466914723502,215.27862070948092,211.11675006571394,213.4377899169922,2910900
2022-06-13,211.59695220494157,212.58406132356845,209.86284525855456,210.55648803710938,4462300
2022-06-14,210.73437895908117,212.27284194328507,207.59519637626718,209.60498046875,3020800
2022-06-15,210.34309586501186,210.9922717077855,206.29683647702186,209.49827575683594,3076700
2022-06-16,207.73748934209428,208.57340788759342,204.17143908874337,205.16744995117188,4102700
2022-06-17,204.65165009089563,211.872657192115,204.08250687458442,208.7334747314453,13114500
2022-06-21,210.61876626835544,212.4151301186384,208.0309373938968,212.01495361328125,3882200
2022-06-22,210.91223703313258,215.50985008574435,210.6721256971588,213.5534210205078,4172900
2022-06-23,214.95851491751733,217.0038783041417,214.23819441692646,216.1768341064453,3229600
2022-06-24,216.98607238251782,218.76464674630896,215.99007508101738,218.2043914794922,4527700
2022-06-27,218.0265387216122,219.0225360320875,217.01275186789397,217.74197387695312,2767500
2022-06-28,218.70238149441468,220.16971342826963,216.4435981121478,216.55030822753906,2430100
2022-06-29,218.99584616041622,219.74285767062042,216.73706279589783,218.2577362060547,2610400
2022-06-30,217.13726197599308,217.87537200745393,214.07811172445048,216.36358642578125,3033800
2022-07-01,216.31910819199044,218.76464795572312,214.069212694912,218.36447143554688,2745500
2022-07-05,218.04430693266602,219.42270465605938,215.49205728954757,219.41380310058594,2483600
2022-07-06,219.31599055073406,220.61435574821266,217.46627166760643,218.09767150878906,4320500
2022-07-07,217.43070325306013,220.56988573594342,217.24394698523187,220.0274200439453,3068200
2022-07-08,220.67658063611128,222.53520092218508,219.83176063486528,220.9700469970703,2215400
2022-07-11,221.68148004541032,222.4195899429136,219.6450186227134,220.34754943847656,1805000
2022-07-12,220.34759406207894,222.40184544166178,218.48008540639637,219.6272735595703,2699300
2022-07-13,219.09367516638878,221.21018296776012,218.01764529234956,219.7339630126953,2498000
2022-07-14,217.89313780279193,219.49385736104472,216.05230691844002,218.4000244140625,2886400
2022-07-15,220.0007689710344,221.54813364808018,218.266661573149,221.15684509277344,2805500
2022-07-18,221.03232906349783,221.83268208961084,216.0256379486006,216.84378051757812,2231400
2022-07-19,219.61834792289562,220.34755628790916,217.91090475183452,219.93849182128906,3375000
2022-07-20,219.3871179168499,220.95227184778807,217.56407670562422,219.3248748779297,2664600
2022-07-21,218.53340421517245,219.47604631560858,216.63921845937006,218.5689697265625,2009500
2022-07-22,219.476068563118,221.54810922479297,218.07099325552292,218.7201690673828,1843600
2022-07-25,219.52941240210586,221.51251882078634,219.26262356021817,221.18348693847656,1771100
2022-07-26,221.99273742867092,225.6743853855843,221.21016045849518,223.33555603027344,2528600
2022-07-27,221.57477608244375,224.76731350022143,220.62323237644887,223.85134887695312,2180900
2022-07-28,223.85138424605998,223.85138424605998,218.5245488146926,222.0994873046875,2214400
2022-07-29,220.95228328700648,221.93939253066674,218.5334212407299,220.07188415527344,3289700
2022-08-01,219.95628928619934,220.68551129191275,217.5641045852089,218.4445037841797,1960500
2022-08-02,219.37823818543114,220.40981448428275,216.79040945224872,216.90602111816406,2295100
2022-08-03,218.71130043573743,221.72598356018364,218.03543346601458,219.7784423828125,2061400
2022-08-04,219.65394371868027,221.4325181617465,218.94251122756455,219.6361541748047,2650600
2022-08-05,219.1737252732805,219.7250789849721,215.02074218413742,218.98696899414062,2723900
2022-08-08,217.87535779852857,220.31200954217368,217.26174747688265,219.9118194580078,2784400
2022-08-09,219.84066755910987,222.07277327071722,219.84066755910987,220.86334228515625,2061600
2022-08-10,222.15280071213374,224.5094195885208,221.0145143484656,224.1803741455078,2628600
2022-08-11,224.13588877323335,225.3097541227101,220.53428729061758,220.85443115234375,2686900
2022-08-12,221.00562630969353,222.18837974045167,219.0314079298649,220.8900146484375,3461100
2022-08-15,221.49477935409988,223.68241836535276,220.43652536751284,223.28224182128906,2659100
2022-08-16,223.97587236966993,226.02123562196076,223.79801764543717,225.123046875,2206100
2022-08-17,225.10512665527722,226.41350500718892,223.81466155393517,224.5584716796875,1882200
2022-08-18,224.8721029300651,224.97068049869122,222.20156562669794,223.76983642578125,1888800
2022-08-19,221.9147960527752,225.83994439894758,221.9147960527752,224.8093719482422,2207500
2022-08-22,224.02076316115586,225.1409566115816,220.93798859770638,221.26060485839844,3078300
2022-08-23,221.07238056664718,221.07238056664718,217.6311501828325,219.08291625976562,2659700
2022-08-24,218.27643034143125,219.5399982120431,217.41611572014946,219.10089111328125,2329200
2022-08-25,220.46301479904943,220.50782526929794,218.4914771762367,220.1672821044922,1725400
2022-08-26,218.70658731305244,220.7767027665416,215.4804244801879,215.65965270996094,2969400
2022-08-29,214.0375989249134,216.00018003103247,213.29378883553915,214.5215301513672,2113000
2022-08-30,214.9696148324934,215.3549548275407,213.54471832774132,214.2885284423828,3673000
2022-08-31,216.50207269577527,218.56323183092312,214.94277182271378,215.34603881835938,4303900
2022-09-01,216.08081943725375,220.22106349857452,215.74028994571685,220.0059814453125,2488200
2022-09-02,220.88423132164212,222.0492352967344,216.2779961956434,217.20103454589844,2325100
2022-09-06,218.42879437197433,219.19051781193727,216.45724270562738,217.06663513183594,2102600
2022-09-07,217.58639635027927,219.84471035991788,217.1114353823724,219.36973571777344,2127300
2022-09-08,219.37867130182204,220.4540541972052,217.68493948117876,219.96116638183594,2895800
2022-09-09,219.96120562151555,223.34866986710412,219.5848222246988,221.96859741210938,2318000
2022-09-12,213.28484862962432,216.60061875162393,210.69496172894836,212.94430541992188,6294600
2022-09-13,212.41557433008833,212.5141519065336,203.0865994406094,203.3016815185547,4447200
2022-09-14,203.9020886311139,205.02228206563385,202.64747745414613,204.43081665039062,2715600
2022-09-15,204.41291075488178,205.22840121213093,202.40551912527877,204.0186004638672,2206100
2022-09-16,203.32854936832953,208.10505579591225,203.0776271338878,207.13720703125,4604100
2022-09-19,206.6891271846901,206.88628231999633,203.51674544480665,206.79666137695312,1981400
2022-09-20,204.77135649096243,206.10663196586043,203.00593057300955,204.0634002685547,1745900
2022-09-21,205.33595063648585,206.67121251705424,201.0612884754703,201.15090942382812,2186300
2022-09-22,200.33541094748617,205.55102484246345,200.1113722444973,204.09925842285156,2081200
2022-09-23,204.31430435358388,204.8699158629427,201.24048678178676,203.4002227783203,2148600
2022-09-26,203.22106165493784,204.89686703415282,201.97540682254353,203.3106689453125,2454000
2022-09-27,203.40024626558457,206.07975391141503,201.6527472244936,202.5220184326172,2009800
2022-09-28,206.07976738288693,207.79141268802042,204.09030259859736,206.99383544921875,2782400
2022-09-29,207.50467604538835,207.50467604538835,203.40028483953787,204.6907501220703,2335700
2022-09-30,204.69964652687946,206.11557253564118,201.78714387148452,201.99325561523438,2543400
2022-10-03,204.56526390095118,206.96695224682531,202.90737201984211,206.50991821289062,2521700
2022-10-04,206.99382755537678,209.78086947218236,205.93637147707904,208.82199096679688,2331000
2022-10-05,208.4724835732407,210.97274930553854,206.9759067837669,209.53890991210938,2060400
2022-10-06,208.37388805809343,208.92949957870053,206.32168620266734,206.9579620361328,1523800
2022-10-07,206.11560916233557,207.47776832123836,204.83411432987327,205.246337890625,2060000
2022-10-10,207.0834493714535,209.8256808258444,206.01702298936,208.04232788085938,1630100
2022-10-11,214.62012157561958,224.4688542413498,213.14145792626832,219.95223999023438,6256000
2022-10-12,218.98438506745939,222.90057712464898,218.13304075166644,220.848388671875,2639800
2022-10-13,219.35181535430755,226.1625836648364,217.622229470798,225.5263214111328,3288900
2022-10-14,225.8310131887081,226.82574557948502,224.24481533871528,225.2395477294922,2864400
2022-10-17,225.3112095400628,227.1035189122764,223.58163755950966,226.66439819335938,2577100
2022-10-18,227.497867193672,228.25063397402795,224.96174736710933,225.9385528564453,2060000
2022-10-19,225.2126704757794,226.14467916622107,221.29647820380882,222.4166717529297,1883000
2022-10-20,221.84313047400673,223.19631934197454,220.4630443808922,221.75350952148438,2058000
2022-10-21,221.8162344609534,226.1805038536958,221.35918677269981,225.77723693847656,3531200
2022-10-24,228.4746514315868,234.4251184416486,228.4298409591113,234.18316650390625,2883200
2022-10-25,233.43936464977477,234.60438234651653,230.4820646281904,232.9912872314453,2548900
2022-10-26,235.67971292866136,240.15154342411213,234.35342149184973,238.96861267089844,3008900
2022-10-27,240.16946042827385,241.34342090144483,238.26961683347722,239.47943115234375,2260900
2022-10-28,241.67500566858683,246.03033196131653,241.17316119801745,245.37612915039062,2924100
2022-10-31,241.24487912682147,243.5838299890385,240.16948244514032,242.27545166015625,3033600
2022-11-01,241.60334340134207,244.53375979860817,240.51003343397355,243.80787658691406,2062600
2022-11-02,243.4315378331091,246.33507104907855,241.02087888827788,241.07464599609375,2637300
2022-11-03,240.64442735572504,240.70716475014618,237.49891551756332,238.26962280273438,2779500
2022-11-04,234.73879674584896,241.33448312208054,232.8568661460794,241.10150146484375,3402000
2022-11-07,240.30390367391266,248.66504325648253,239.9454472243181,248.25279235839844,2926700
2022-11-08,253.2264270989485,265.8622131877738,252.9127675004109,262.02667236328125,6911300
2022-11-09,259.8848876718148,265.45897152892167,259.22174188237074,259.57122802734375,3469100
2022-11-10,263.5412137453557,263.89969757432544,255.71779918551363,260.7900390625,4083200
2022-11-11,258.5855146836716,259.3113980468404,250.58285708576133,255.42208862304688,3255100
2022-11-14,255.13528736255415,260.69143081937597,255.13528736255415,255.67295837402344,2812800
2022-11-15,256.318123350434,259.374013752724,251.1204377212729,254.14944458007812,2763200
2022-11-16,256.27898758474004,258.95890074370647,254.96159744861203,256.05340576171875,2443500
2022-11-17,255.28638647693765,260.59204651169915,255.05177262721057,259.2385559082031,2172000
2022-11-18,256.6489741089641,260.53800297479864,256.6489741089641,259.2296447753906,2371700
2022-11-21,260.8538062511092,263.11865667618395,259.78003451835747,260.0146484375,2795100
2022-11-22,259.8793156284431,261.1335363583271,255.82784699676378,259.0130615234375,3636000
2022-11-23,259.3649069184298,261.2597993583834,254.09531989603988,255.71949768066406,2875600
2022-11-25,254.4112209710371,257.6776417470597,253.92395646562724,256.0263671875,1220700
2022-11-28,257.1632905340004,260.12292309200564,254.62775292501627,255.0157470703125,2375900
2022-11-29,255.7014371152755,255.7014371152755,252.36281610327714,254.4471893310547,2135300
2022-11-30,254.9615502978907,259.8341112666857,251.68609842746497,258.4264831542969,5776200
2022-12-01,259.8702974124415,259.9515035759612,252.5434031551808,258.0115051269531,2914600
2022-12-02,256.31511889468027,258.1739111346711,255.5300984630241,257.6235046386719,2267000
2022-12-05,256.07149004453714,258.7694400479948,255.3586437174825,257.08209228515625,3274700
2022-12-06,257.9212546113881,259.36498392461135,254.17660149732367,255.62033081054688,2608800
2022-12-07,255.7285248465663,258.00237920868744,254.28479598974945,257.8489990234375,2492600
2022-12-08,258.52571031104554,258.5978843528085,256.02624696776587,257.6775207519531,1769800
2022-12-09,256.4323876979581,257.31667833111004,251.15376768921436,251.43348693847656,2205700
2022-12-12,246.17291622364317,252.18241875112173,246.0014718506687,249.74612426757812,3427400
2022-12-13,254.47432854825422,255.06086330732234,245.0901303821253,245.66763305664062,3871300
2022-12-14,245.40596189697257,246.66921463541644,241.18307665552683,244.64801025390625,3795000
2022-12-15,244.02541288416822,244.6389888787243,237.7181534639601,240.14541625976562,3200400
2022-12-16,239.07163382724622,241.80568449826498,238.49413112626215,241.29135131835938,8789000
2022-12-19,240.75900009505767,242.64486103014656,238.04298584741673,239.74839782714844,2679800
2022-12-20,240.64164552813338,241.5349406530945,237.1496436358223,238.89112854003906,1609100
2022-12-21,239.0084309202659,241.28228552986732,238.43996038365543,240.25364685058594,2057000
2022-12-22,239.83858579337652,240.17247002597705,237.48352475346502,239.35134887695312,1979100
2022-12-23,239.00843833456662,239.37839579902518,237.22182052648805,238.1422119140625,1465500
2022-12-27,239.73937403028546,240.56949983469187,237.203836187184,237.66403198242188,1604700
2022-12-28,238.59334915752154,239.67612517928652,235.6337173057559,235.88636779785156,1349500
2022-12-29,236.83382816818545,239.0084400878035,236.53607229974222,237.45643615722656,1446400
2022-12-30,237.06846506495248,237.5196287218468,234.1629700130793,236.9872589111328,1622000
2023-01-03,235.39011891124971,236.951155057268,233.5854643069093,236.09393310546875,2594800
2023-01-04,237.32109868714292,239.12575318602399,235.5074121039779,238.56631469726562,1773800
2023-01-05,238.27755556951055,241.82369493490054,236.87893185655088,240.79502868652344,2056000
2023-01-06,243.6644981876577,249.7822768426509,242.75313870418063,248.3205108642578,2887800
2023-01-09,248.66336352883488,248.66336352883488,242.41927357366583,243.73666381835938,2160700
2023-01-10,245.387909527189,247.788075807888,243.7276031353157,247.12939453125,1783400
2023-01-11,249.015238906771,249.80025916620463,243.79075669961654,246.25411987304688,2044400
2023-01-12,245.36083860499855,246.01951987571485,242.62678813151996,244.45851135253906,1454100
2023-01-13,244.47656107071654,245.64057099901254,243.8088476799446,245.1894073486328,1696800
2023-01-17,245.6135257975039,247.08429630761054,242.5726593718507,243.1050567626953,2472800
2023-01-18,243.1050196604778,244.09755760538852,237.89857380762686,238.56631469726562,2218100
2023-01-19,236.40972938083547,237.78125682886605,235.44423265581995,236.43679809570312,2090500
2023-01-20,236.43680199603048,238.07001207261789,234.48777188288298,237.5286102294922,2574100
2023-01-23,238.2143817462856,238.87309051816493,234.43362856031962,235.48033142089844,2025000
2023-01-24,236.27439443020492,236.40973800948314,232.36730204170664,234.3343963623047,1596900
2023-01-25,234.68632924568988,236.0037195342315,231.01385013317886,231.4830780029297,1910600
2023-01-26,231.48306567743032,231.61840927232626,228.2978374705114,229.98519897460938,2522100
2023-01-27,229.97614554015047,230.54461612278644,227.87372136126243,228.87530517578125,2109900
2023-01-30,228.70388670561357,229.33551307073785,226.12323004088682,227.0165252685547,2042800
2023-01-31,229.06477923360342,229.06477923360342,225.48253921551836,227.74737548828125,3418300
2023-02-01,224.82385285143786,225.1757599155804,216.5585322334406,222.3424530029297,5344700
2023-02-02,219.96935968195885,222.48686069191365,213.283110732262,222.4507598876953,5489100
2023-02-03,225.54572704538518,225.54572704538518,218.55269080898168,221.22357177734375,3073000
2023-02-06,221.39499503229277,222.6943483603355,219.67154683278,220.03248596191406,2196900
2023-02-07,219.28356983916467,221.01603648869593,217.8398407470114,220.1678466796875,2408000
2023-02-08,219.2565145371759,219.77083393614177,216.19762555551208,216.739013671875,2761200
2023-02-09,217.5691654549446,219.68062191046192,215.64721756878427,216.55856323242188,3056200
2023-02-10,218.29102532910375,220.29419309682473,216.92851602175685,218.8143768310547,2687200
2023-02-13,219.4459921179699,220.01446271123794,217.73157579040375,219.86106872558594,2321900
2023-02-14,220.9260726840022,221.19916084573055,217.65815425856744,219.40589904785156,2015900
2023-02-15,218.65949802062906,218.9598797542306,217.31226663854508,218.5320587158203,1783300
2023-02-16,217.06649070205586,217.5671361637158,213.04302019714424,213.20687866210938,3291800
2023-02-17,214.2263953879299,220.03401614883094,212.74264078986778,218.95077514648438,2978100
2023-02-21,219.18741016384135,220.2160361476539,216.82977651848682,216.86619567871094,2524100
2023-02-22,218.74141748013716,219.36951614922225,214.5996192927019,214.97283935546875,2187600
2023-02-23,215.46438909486716,216.52032269700766,213.6893366799669,216.30184936523438,2211600
2023-02-24,215.58272915471267,215.79209074848646,212.20556677505627,212.69712829589844,1853900
2023-02-27,214.11718292182553,214.11718292182553,211.99621775866314,213.416259765625,1723000
2023-02-28,212.6697721964451,213.43440784294373,210.82189577248718,210.8765106201172,2615700
2023-03-01,209.70227390969697,215.22770849543664,209.49291232582436,215.00013732910156,2441300
2023-03-02,214.93642026517975,215.1639914416048,212.91558710733796,213.68023681640625,1777100
2023-03-03,213.91688330018738,214.7270360473051,212.64249040242046,213.74392700195312,2214500
2023-03-06,213.91689693953901,214.4903807250199,212.6789092356995,214.01702880859375,2591000
2023-03-07,214.01700468131077,214.0989269586177,207.8634860208568,208.20028686523438,2362200
2023-03-08,209.5111429620075,211.0040094075897,206.97144071218267,207.93634033203125,1842200
2023-03-09,208.90123704876143,209.21073050763678,205.17816213639617,205.53317260742188,1736900
2023-03-10,206.4252698489108,209.62036421585037,205.38754582367758,207.42657470703125,2661800
2023-03-13,210.4396082300298,215.9832525553368,209.82062130718055,212.2601776123047,3146000
2023-03-14,212.51505680838986,212.51505680838986,208.82840126197183,209.8934326171875,3227100
2023-03-15,209.7295706550587,214.43575435820054,208.0455524438663,213.8258514404297,3092300
2023-03-16,212.76994423319488,213.60740446465218,209.42008941752388,213.52548217773438,2326000
2023-03-17,212.6151743527802,212.83363376077162,208.01823448180974,209.17428588867188,7817000
2023-03-20,209.89343986224978,214.062545297507,209.4929123870084,213.66201782226562,2020800
2023-03-21,213.66201952771738,214.17177672215104,210.31216470883047,212.05081176757812,2128600
2023-03-22,212.50596538166673,212.96110774225707,208.9922658023155,209.2107391357422,1725100
2023-03-23,209.40191002312886,213.09767799170496,209.26537285858214,212.18739318847656,2175700
2023-03-24,213.20686661883641,217.10288371434686,212.10541610774928,216.675048828125,2547300
2023-03-27,218.1133295451088,218.42282302660612,213.98064289084365,215.51901245117188,2129100
2023-03-28,215.7374840081195,217.26675570864742,215.65556171484326,217.08470153808594,1887800
2023-03-29,218.2043305820241,219.915656208496,216.9481333719783,219.40589904785156,2744000
2023-03-30,220.77131697713102,221.02619554707493,218.56842997127868,219.83372497558594,2577000
2023-03-31,219.7700273036425,220.65300456920855,217.69457930969236,220.0613250732422,2762500
2023-04-03,220.2888674013491,222.79214998545535,219.706285828278,222.5099639892578,2478700
2023-04-04,222.5827870903214,225.85070536518515,221.9273810883079,225.32273864746094,2942800
2023-04-05,226.2694691195537,230.94833180974786,225.95996177269643,230.63882446289062,2468000
2023-04-06,231.5399973920393,232.51399471647952,230.23828315770018,230.5933074951172,2047800
2023-04-10,233.4334428647111,233.4334428647111,227.61672338558125,228.3904571533203,1595600
2023-04-11,228.86376592333892,230.37484178175808,228.46323845341175,228.87286376953125,1272800
2023-04-12,229.84689731636124,230.03806322367996,226.5516709956249,227.1160430908203,2268900
2023-04-13,226.2967682094317,229.30069642481737,225.99637260992486,228.88197326660156,2020900
2023-04-14,228.13555433820932,229.17327837368006,226.62449224434326,227.57118225097656,1866200
2023-04-17,228.38131124074718,228.93658542301296,225.36827132495011,225.81431579589844,1784800
2023-04-18,226.08741093621416,226.6699926000665,222.70115067449657,224.011962890625,1638800
2023-04-19,223.24733634327882,224.62186132409067,222.44628131348486,224.1212158203125,1246500
2023-04-20,224.03925125026805,224.29412983839248,221.2446846269604,221.61790466308594,1691300
2023-04-21,221.617901592517,222.03662474298793,220.88055937654312,221.9820098876953,1721300
2023-04-24,221.38123288746183,223.3565489895705,220.58928965528312,222.5190887451172,1232100
2023-04-25,223.12898414184798,224.41248891922177,222.391655747565,222.9014129638672,1509700
2023-04-26,220.361724562958,221.69984419966332,217.1757280736296,217.37599182128906,2002900
2023-04-27,217.77652714679303,219.11464683161063,214.2810231736826,218.77783203125,2533900
2023-04-28,215.57361420590996,218.5593467013742,212.25106694996919,218.2316436767578,2721400
2023-05-01,218.49563665958587,219.65170212424843,216.72968210927166,217.46701049804688,1920500
2023-05-02,216.72059764221657,217.5580579558512,214.27192941188667,214.79989624023438,2127200
2023-05-03,214.79988037770613,215.10027599353984,208.43698536561163,208.7373809814453,2998000
2023-05-04,209.6476858779476,211.21337681386066,208.59175219747718,211.0859375,2228500
2023-05-05,211.7868341282796,215.77387152785695,211.24976950787925,215.30963134765625,2806800
2023-05-08,214.22642056863975,214.59054282096562,211.36812686463924,213.57101440429688,1667800
2023-05-09,213.58920667468897,214.31743723046273,212.29660403586576,213.39804077148438,1468900
2023-05-10,213.81678674877574,213.91691862798257,210.5943848094852,213.1067657470703,1530800
2023-05-11,213.59829991965563,213.907807274835,209.73870166994092,211.4500274658203,1612400
2023-05-12,212.1236362081889,212.5969881272381,210.4669253262795,212.05081176757812,1295600
2023-05-15,212.34209686864887,212.93377631479876,211.29526122336082,212.57876586914062,1551300
2023-05-16,213.19777240377576,213.4708466848734,207.30822965085315,207.4356689453125,2646500
2023-05-17,207.68375063456787,207.74806447576918,202.5564358530665,206.76487731933594,3352900
2023-05-18,206.51680431764603,206.51680431764603,203.91639081658928,206.0389862060547,2245300
2023-05-19,206.23196311385797,207.5551431492774,204.7066297940885,205.29470825195312,2395700
2023-05-22,206.60871322049766,208.41889514713236,204.74340112690308,205.8184814453125,1848600
2023-05-23,206.02059665250638,208.41885661819228,204.72498188487154,206.23193359375,2296600
2023-05-24,207.33460786081304,207.62865409932994,203.1077843179589,203.36508178710938,1765000
2023-05-25,202.24406278173308,202.24406278173308,197.49347445249262,199.8182373046875,2968200
2023-05-26,198.43988256265774,200.75543316640812,197.0799399937194,199.3311767578125,3081000
2023-05-30,197.58533488380604,201.23326319676136,197.30048638929074,200.8013916015625,3125900
2023-05-31,201.7662176852813,203.85206417569287,199.5701108763811,202.74940490722656,3884700
2023-06-01,202.11544758344382,202.70352613928873,194.5347402199798,196.88705444335938,4831400
2023-06-02,196.4092133568663,201.01276460837445,194.81956610560695,200.37875366210938,3687200
2023-06-05,201.84890714010942,204.94550584335448,200.74626192413476,203.87962341308594,2498700
2023-06-06,204.98228321426862,205.0649784566495,201.49056143115507,203.27317810058594,1736100
2023-06-07,202.8505129195718,203.87046308605852,201.90407431708113,203.30076599121094,2555400
2023-06-08,203.30991580873953,203.8888105157072,201.56406202259825,202.85047912597656,1877300
2023-06-09,201.5457046456749,203.0159078140641,200.10308058076112,201.01275634765625,1707900
2023-06-12,201.46297309459064,201.46297309459064,197.85180771852288,199.72630310058594,2704300
2023-06-13,199.79062342721818,204.3022948880434,199.3311867575837,203.98069763183594,2318500
2023-06-14,205.14769977742029,205.54282268718296,203.16294360349906,204.24720764160156,2453000
2023-06-15,204.91793547352657,210.2841663555975,204.88118670966395,209.9074249267578,2633900
2023-06-16,211.37765054964893,213.1327022729192,209.27343643590942,211.0284881591797,6765000
2023-06-20,210.44957937743672,212.11273803311704,208.75885564068182,210.04527282714844,2492700
2023-06-21,209.66853260581075,211.34088897906642,207.2886537862354,208.6210174560547,2282600
2023-06-22,208.8691298587271,211.23064144777084,208.3637466372492,211.0284881591797,1607200
2023-06-23,211.22141872544486,211.83706220564738,208.04212469210682,208.68533325195312,4130700
2023-06-26,208.40050313331636,208.40050313331636,202.2624211413981,206.49842834472656,2565500
2023-06-27,205.9746409312469,206.41569618648066,203.1904559723256,204.55038452148438,2705900
2023-06-28,204.21040968984525,204.3114863148938,200.91164384738397,203.35585021972656,2263400
2023-06-29,201.8029903355636,203.67750009709815,201.12303292988065,203.2180633544922,1860300
2023-06-30,203.9899041277697,205.0098542092444,203.08021437265032,204.00828552246094,2843300
2023-07-03,203.26401394811887,207.2703029855883,202.00514771368233,206.75572204589844,1479200
2023-07-05,206.43410332480758,208.87830995650572,204.36663815562068,207.5551300048828,2440400
2023-07-06,206.6730282300708,207.65622961600775,203.71425440557803,204.89041137695312,2457800
2023-07-07,203.86124122289627,204.1369060310354,200.71869606025692,200.91165161132812,2841500
2023-07-10,201.38031047318833,206.65463515012004,200.87492726697633,206.49842834472656,2501700
2023-07-11,205.67145530266654,207.27948391293003,204.23801489914658,205.6990203857422,2021500
2023-07-12,206.90273273815203,208.87831906517397,205.9103477311594,207.37135314941406,2619500
2023-07-13,207.52754587229734,209.61337822312086,206.7464979383946,209.19070434570312,1803600
2023-07-14,209.35612686157148,210.10960983276135,207.62865428190295,208.97938537597656,2044700
2023-07-17,208.46478611616598,210.05444705858025,206.1400377327235,209.35609436035156,2049200
2023-07-18,209.31019473348616,215.08073338743682,208.95183461847128,213.70242309570312,2621200
2023-07-19,214.07910908381066,215.52174697284585,213.16943344099485,213.2245635986328,2047200
2023-07-20,214.8417861419853,219.13292321213808,214.0148056952269,214.308837890625,3741300
2023-07-21,214.80501665038815,217.20327653967087,213.89532703000714,215.76983642578125,9381100
2023-07-24,215.9352266278899,216.97355794899946,214.94284177619915,216.32115173339844,1771300
2023-07-25,215.34715066955567,217.37786686494925,215.27363912184657,216.22007751464844,1325600
2023-07-26,214.97043014164808,216.61522138712184,213.5829363486139,216.1282196044922,1576800
2023-07-27,215.45744737094566,219.13294125181903,215.30124056351613,216.90008544921875,2439600
2023-07-28,217.60759602593419,218.85725033651295,216.01793501676988,217.194091796875,1889500
2023-07-31,217.2951974803948,217.2951974803948,214.1159030787748,215.1542205810547,2826600
2023-08-01,215.87094217445528,216.2844464614788,211.88303459474028,213.28890991210938,1843400
2023-08-02,213.84021613410528,214.12506464125127,210.14634118578132,211.71762084960938,2593500
2023-08-03,212.0667955865917,212.35165813126727,209.69611444376383,211.98410034179688,2322200
2023-08-04,218.60917242961372,226.42877996138498,217.77299427644877,223.54351806640625,5181200
2023-08-07,224.43484803587884,233.2284739908974,223.70894415410777,232.41986083984375,4076600
2023-08-08,236.62826257484826,242.3896166105976,235.69102182287776,239.6421661376953,5321600
2023-08-09,238.83360202313693,242.3712424101333,238.09848643017972,238.2822723388672,2428100
2023-08-10,240.32215320974774,243.29929400681175,239.32975424953284,240.79995727539062,1919200
2023-08-11,240.46918523212332,242.68364549755987,239.6697418016139,241.21347045898438,1560600
2023-08-14,240.9469773380275,242.09556905593783,238.76925192755593,239.7983856201172,1966100
2023-08-15,240.12003118676927,244.99924725762017,238.87034863755912,244.42955017089844,2781200
2023-08-16,244.7235890941003,246.47864100316295,243.11556032337654,243.51986694335938,2244000
2023-08-17,244.42763484374515,246.93794982486807,243.87183814276366,244.40911865234375,2256100
2023-08-18,243.2604729992784,243.61247853102256,241.8339629492564,242.52870178222656,2814500
2023-08-21,242.30636266936673,243.13079964182515,239.92574578685273,241.49122619628906,2324100
2023-08-22,241.06508746301049,241.2133017968877,238.38804203027397,238.6381378173828,1720300
2023-08-23,240.379643448515,240.7038605674664,237.11899846989684,238.39730834960938,2256800
2023-08-24,237.81373223331025,241.01878597153998,237.2949961925214,237.71182250976562,1888900
2023-08-25,238.16569625321554,238.74928133394587,236.0351753660657,237.489501953125,1786600
2023-08-28,238.02676659004234,239.10129931928543,236.34087446302033,237.64697265625,1661300
2023-08-29,238.39727490355207,240.7038267978103,237.8970833525979,240.50930786132812,2216600
2023-08-30,240.84278832294385,241.64868082236993,238.01752845983026,238.87899780273438,1694300
2023-08-31,239.19392134551848,239.91644851530683,237.40613374538722,237.4524383544922,2065000
2023-09-01,239.6200142214653,239.9442312845419,237.23012541428446,237.795166015625,1350200
2023-09-05,237.79518523622997,238.42510322389086,235.2107631554093,235.29412841796875,1763600
2023-09-06,235.69245281598876,235.69245281598876,230.07896564833013,230.66253662109375,1988900
2023-09-07,232.0798170142363,235.9333051380996,231.9501329973033,235.64614868164062,2228300
2023-09-08,236.90594370522442,241.15774200055776,236.18341644462518,240.31478881835938,2449000
2023-09-11,239.18463370836432,243.4457034242395,238.44359039646875,242.43601989746094,2135100
2023-09-12,243.32532936133254,243.64027424943063,238.86046754318426,241.1299591064453,1574000
2023-09-13,240.2314349580747,241.04659975622917,238.08236926639415,238.27691650390625,2182800
2023-09-14,239.8238353762548,243.75144473423293,239.49037431126342,242.9733123779297,3072400
2023-09-15,244.32573553052916,244.48319381841915,240.676038992589,241.5097198486328,6161100
2023-09-18,243.97372928892088,245.67815164487334,242.63055638625016,243.7606658935547,1770100
2023-09-19,243.75147399417847,246.18766800651542,243.103039709086,244.8352508544922,1528200
2023-09-20,245.4743653347462,252.9590052431997,244.52025855495955,251.4583740234375,3575300
2023-09-21,252.02342780603868,252.4032217030363,247.97542133975884,249.55941772460938,2437100
2023-09-22,247.94762967281827,249.64277970892365,246.88234102176193,247.9754180908203,1894100
2023-09-25,247.82724468718413,248.07734049049228,245.48366015212642,247.19732666015625,1705300
2023-09-26,247.03057924162627,250.0040816004916,246.095016899046,249.21670532226562,2367600
2023-09-27,251.70846216202716,253.44991668396065,247.1046594401058,249.1610870361328,2331900
2023-09-28,248.05878102408286,251.38426026917082,246.90088316984648,250.8655242919922,2430700
2023-09-29,251.03228054732702,251.03228054732702,247.5307982077218,248.95733642578125,2118100
2023-10-02,247.98469105892613,248.70721828048758,244.90006322391224,246.68785095214844,1912300
2023-10-03,244.58510961095467,246.41920188600616,240.5371028689961,241.7783660888672,2797900
2023-10-04,242.7880579484921,246.53039219448792,241.68573679254035,245.8819580078125,2526400
2023-10-05,246.57667468544153,248.17921554822982,243.1956184873772,245.54844665527344,2883700
2023-10-06,243.76064272122406,248.7998162810906,242.9084457587554,247.76234436035156,2838000
2023-10-09,251.06935726065853,252.51441176189988,248.7905935503204,251.5325164794922,2284300
2023-10-10,250.93039394021034,252.0419590100646,248.3644739925861,251.26385498046875,1808700
2023-10-11,254.60790554638726,263.3801434304902,253.950227284846,262.7039489746094,4523100
2023-10-12,263.05588560807814,266.6407329686894,262.7038801248878,264.03778076171875,3052600
2023-10-13,266.5018049913717,267.20578772605,259.3691422713134,263.16705322265625,3473200
2023-10-16,263.53757577801315,266.60368731552785,262.89841384237474,265.7422180175781,2459400
2023-10-17,264.1767559926587,266.1683349684819,261.68495714803043,263.4635009765625,2863200
2023-10-18,262.4259652565639,264.2322972641256,260.28617222735534,262.6853332519531,2789100
2023-10-19,261.3051933705078,262.3426656115303,257.6091914446155,259.92498779296875,2536400
2023-10-20,259.92493293634504,260.35103145919527,255.4322833149045,258.2668151855469,2455000
2023-10-23,259.4803117774784,259.4803117774784,252.60704491873295,252.9405059814453,2433500
2023-10-24,252.04200761303633,256.64581187767266,251.15274973187272,255.7750701904297,2253000
2023-10-25,254.82093299198195,256.30304813073064,252.04197770770122,252.10682678222656,2302300
2023-10-26,251.49541316973108,253.2924728955202,249.309315596745,249.83729553222656,2269900
2023-10-27,249.13330662667067,249.51307223548045,240.9909612290904,242.2970733642578,2874900
2023-10-30,245.47437881266805,246.72491432079562,243.15858278613345,243.79774475097656,2974600
2023-10-31,237.03562190341106,238.45290210155747,231.30170857431625,236.859619140625,4885100
2023-11-01,237.3875684105499,241.94506665157417,236.29451965706895,241.620849609375,2509600
2023-11-02,243.89959424420132,248.3459389938549,243.12149027353487,246.9471893310547,2470400
2023-11-03,248.73500930574056,250.61543454750287,245.93753788404814,249.9762725830078,2509800
2023-11-06,250.8192337851652,254.69126634823363,250.80071759320626,252.72744750976562,2768100
2023-11-07,252.85715283794775,253.8112597273308,249.5316729367196,251.13418579101562,2526500
2023-11-08,252.34768933666643,254.52451511993883,250.8007250576937,253.12579345703125,1916800
2023-11-09,252.0790183421648,253.0979741859499,244.270161398008,244.60362243652344,2266000
2023-11-10,246.9935487698782,248.19775136777494,243.1678493009228,247.61416625976562,2070600
2023-11-13,246.10423492646805,247.53077299924922,244.1033840406036,247.03982543945312,1579800
2023-11-14,249.3834834383736,252.83866183825532,248.58683477822166,250.12452697753906,2060000
2023-11-15,250.36529872962385,254.3762443658408,250.1244469354203,252.9126739501953,2795100
2023-11-16,254.5091898012214,256.21769716296706,250.08392609468208,251.13890075683594,2366200
2023-11-17,251.52166952005246,251.52166952005246,247.03104704917266,247.7686004638672,2642900
2023-11-20,245.1544817253078,248.99159975849224,244.0901905387681,247.73123168945312,2213900
2023-11-21,247.72189845940832,248.3754311166174,243.221930940666,245.36923217773438,2636600
2023-11-22,247.20838394445528,248.77682784723171,244.84637295677362,247.0216522216797,1649100
2023-11-24,247.5165021500112,248.4314421615984,247.3017919725964,247.83392333984375,930800
2023-11-27,247.80592771229854,247.93664564473562,244.286259058503,246.7229461669922,1846400
2023-11-28,246.80691127694803,248.8981982856479,246.144062102449,247.889892578125,1753400
2023-11-29,247.16174016956356,250.3079737884044,246.004083013763,248.89825439453125,2005200
2023-11-30,249.93451613205576,252.59528681373243,249.58908804368724,251.73638916015625,2686400
2023-12-01,252.03511456880275,254.4904916725854,249.85048994375353,254.35980224609375,2303900
2023-12-04,252.89405005234403,255.27472315085083,252.16584181704957,254.44383239746094,2357400
2023-12-05,253.8182604060194,253.93963317165148,250.64402068962565,252.88465881347656,1853600
2023-12-06,253.38890066031516,253.90237032007923,251.2602894212389,251.46568298339844,1765900
2023-12-07,252.53925610492172,255.2560404305842,248.92622213810392,253.29547119140625,2081300
2023-12-08,253.16480096503636,253.91167097408095,250.97083113797913,251.2509002685547,2608200
2023-12-11,253.9022730828902,257.580665520222,252.46454718965023,254.07034301757812,2838600
2023-12-12,258.7290233943158,258.8410510309304,255.1159896571927,255.79750061035156,2556900
2023-12-13,255.95623793855694,263.1356370790184,255.16267081871985,262.9208984375,2380000
2023-12-14,262.64081698062347,263.9571986958254,255.88152181588907,257.9728088378906,2935200
2023-12-15,257.9261151886118,260.72692011255,255.18132408385154,257.16058349609375,8731000
2023-12-18,258.6076629161479,258.701028781518,256.1336241857801,257.1885986328125,2227600
2023-12-19,260.18545730730324,261.9406330433879,258.22488805973495,259.9520568847656,2484100
2023-12-20,259.38254710110243,260.2881418874007,256.7498119673007,256.90850830078125,2561200
2023-12-21,258.18751709798704,261.2404126355106,258.0474825529769,260.7829284667969,1850000
2023-12-22,261.40848029099953,266.71133119614234,261.40848029099953,265.2922668457031,1814200
2023-12-26,265.25489301187,265.81505969330635,262.96758609195797,265.04949951171875,1330400
2023-12-27,265.6097028815057,268.21445979065703,264.53606654702145,267.5049133300781,1866800
2023-12-28,268.76528619662815,269.8482676852622,268.53188575057595,269.3067626953125,1228400
2023-12-29,268.74658587733234,269.33475953799285,267.37421865747694,268.8959655761719,1766600
2024-01-02,268.20510113563756,280.68735158058803,268.20510113563756,277.6438293457031,3374900
2024-01-03,280.1271821565308,283.1147190300223,277.3263770218562,280.7247009277344,2771500
2024-01-04,281.4809116920963,284.83253836592957,278.76412733442504,283.0400390625,3357900
2024-01-05,282.13447760679935,283.37615547454595,279.85648691732894,282.88134765625,1874400
2024-01-08,281.45290281666445,290.3967944768329,280.4072734817505,290.23809814453125,3467700
2024-01-09,287.5680079639041,289.38854281840145,285.62612881153666,286.8584899902344,2603700
2024-01-10,286.76510139844083,287.2132404709946,284.06697881144595,284.3470764160156,2210900
2024-01-11,283.2827158727032,284.38435888088924,280.08046934443394,282.9746398925781,2137100
2024-01-12,284.97257177513467,286.5690511845517,283.2547480782367,286.15826416015625,1567900
2024-01-16,286.1582799205776,287.54933740314806,281.1821666656035,283.3294677734375,1996300
2024-01-17,282.377187588565,284.40311599584015,281.10750283823364,283.8896179199219,2210400
2024-01-18,282.18111071700326,285.355350763789,279.660374758262,284.2723693847656,2357000
2024-01-19,284.49649764204463,288.5669879697787,281.11683506423753,287.3719787597656,2566500
2024-01-22,288.2028674112165,291.43312144147245,286.24229806660514,289.56591796875,2599900
2024-01-23,288.9777158302242,290.6301804838366,288.5762739610644,289.3324890136719,1775400
2024-01-24,289.34186426487963,291.7038755312489,284.97258646125294,285.21533203125,1954200
2024-01-25,288.22154701732853,289.7153155861579,285.4020798559716,289.6593017578125,2005400
2024-01-26,289.9486952662132,291.30240067595014,289.28581752616435,291.0690002441406,2035800
2024-01-29,290.7609633653747,292.7962085669248,289.31389188979267,292.63751220703125,2447600
2024-01-30,291.77857299627954,294.0098950014793,289.9020242380376,293.72979736328125,2637000
2024-01-31,295.0181652707525,295.61568409141205,291.8625866658995,293.3937072753906,3456700
2024-02-01,293.61773479758034,303.2525111843261,292.8708648337101,303.009765625,3883200
2024-02-02,302.15084502036694,304.1393925583665,299.4527226355463,301.730712890625,2585900
2024-02-05,302.0481521900185,307.8271489029444,296.61458354214835,300.59173583984375,3563300
2024-02-06,303.7939874167302,305.25040378911746,293.85113501211066,295.08349609375,5767400
2024-02-07,294.5607476638569,294.5607476638569,275.6646256363622,276.22479248046875,8411300
2024-02-08,277.27972959056143,278.21333137369464,269.6055217935559,275.2724914550781,5946100
2024-02-09,275.27247531904726,275.4125098800556,270.4737487592289,271.7901306152344,3341100
2024-02-12,270.71645493334313,275.0390348654826,269.6801423501501,274.88031005859375,3298500
2024-02-13,275.04840892014283,275.8979899656597,267.8410304727667,271.1926574707031,3610100
2024-02-14,270.63245837297825,271.5567149149307,268.45715051298845,270.8098449707031,2617300
2024-02-15,270.86631904173083,273.1903433828892,268.7210680125071,271.9859924316406,2902000
2024-02-16,270.70630824975734,270.70630824975734,266.5287103031088,266.9333190917969,3596800
2024-02-20,267.07448020237075,268.4387680222992,263.9694928640009,266.75457763671875,3402000
2024-02-21,268.00602752386015,268.89047606838676,264.20478242061785,266.70758056640625,1934300
2024-02-22,265.7854538178769,268.83396076108335,264.6751699472854,268.32586669921875,2992700
2024-02-23,269.5865891764666,274.96853695778174,269.10674982387894,272.0893859863281,2462400
2024-02-26,271.24267927462193,272.7387069857101,268.5611082508256,269.445556640625,2448900
2024-02-27,262.60524455554025,264.5999483320751,260.7140260155263,262.0312805175781,3353700
2024-02-28,262.5017404798217,263.85663907975635,260.7140358230733,261.0621643066406,3027000
2024-02-29,262.05952238502175,263.2920993923179,257.2703436478948,257.6466979980469,5863400
2024-03-01,260.15887746080847,265.26795810873494,258.6346238941557,263.76251220703125,3772700
2024-03-04,266.5193609234537,268.9939326823572,261.2408966409348,262.8780822753906,2470300
2024-03-05,263.0944928783672,263.21681449095763,258.76634648620865,260.3000183105469,3064000
2024-03-06,259.10507968553287,262.4829076712494,258.3241165059591,260.2435607910156,2240200
2024-03-07,259.970645893897,260.45051405907793,253.64779705228577,256.73394775390625,4066300
2024-03-08,256.6869931244075,260.2153690374265,255.93428441522875,257.5714416503906,2251100
2024-03-11,258.2864701234034,261.74897525798497,256.85628373573616,259.0862121582031,1851000
2024-03-12,260.48817939811937,261.7113379531659,257.93834835331234,260.1965026855469,1738700
2024-03-13,261.73958968258756,262.0971363240552,258.9451151648977,259.67901611328125,1641000
2024-03-14,260.4787786676536,260.84574348715716,254.46644199618356,255.4920196533203,2370500
2024-03-15,256.0094967388771,258.9168745110682,252.32118454232042,252.97979736328125,8795800
2024-03-18,254.04299677892533,257.41140610206116,253.29967774843306,254.88980102539062,3608300
2024-03-19,254.2123944307816,257.0162872015301,253.5820074131059,255.67080688476562,3037500
2024-03-20,255.181497577083,256.9409760974191,253.32792330782172,256.9127502441406,2564500
2024-03-21,258.39941068660295,261.4949801948381,258.17360384091796,260.5823059082031,2489400
2024-03-22,260.9962879222054,261.8430922544838,258.84161869125904,259.848388671875,2303100
2024-03-25,260.0929765338229,264.7033807276578,259.13326888404964,264.2235412597656,2954400
2024-03-26,265.4749171834459,267.6860378256823,264.110629473887,265.11737060546875,3343000
2024-03-27,267.4226097460535,269.86895558579585,265.85129404962976,269.3796691894531,2256300
2024-03-28,270.84748931659095,271.5155490624382,267.41320969041675,267.5167236328125,2289900
2024-04-01,265.43728857839704,267.05563774744905,262.511103324059,266.3123474121094,1868600
2024-04-02,266.59460806093233,267.13092796336764,259.72604940465544,259.885986328125,2220500
2024-04-03,259.39677616823786,260.13067716926446,257.5055575942868,258.20184326171875,1669200
2024-04-04,259.73548329895715,260.37531724422854,251.92602328768197,252.2459259033203,2451200
2024-04-05,250.18536949282304,256.93163688606177,249.41382440028588,253.99603271484375,2293800
2024-04-08,253.55377986993054,254.24061859464834,251.7472389683578,253.2903289794922,1830800
2024-04-09,254.22180744311754,255.25680332493167,252.70694330837298,254.38174438476562,1792600
2024-04-10,252.1236206986702,252.51881143429986,248.9904355283075,250.702880859375,1949500
2024-04-11,254.25001368676314,256.8657146877713,252.58463092857144,254.0430145263672,2169600
2024-04-12,252.88568119302292,253.3843570415647,250.43936417843395,251.48374938964844,2140100
2024-04-15,253.9771676868597,254.91806782607438,248.72695754419894,249.8184051513672,1740000
2024-04-16,251.06034899406998,251.70018285398223,248.21884116554347,249.94070434570312,2017600
2024-04-17,251.72839461500283,252.88568324069357,247.82366534888013,248.46347045898438,2175100
2024-04-18,249.94068074888497,250.20413159080326,247.06150043607963,247.22146606445312,2082700
2024-04-19,248.99039597228793,253.45967140986392,245.27382912281212,253.0362548828125,3380100
2024-04-22,253.89247883283505,256.9974663826027,253.89247883283505,255.84014892578125,2165800
2024-04-23,256.0566161992907,258.25831941068003,255.03100962490197,257.3738708496094,2493300
2024-04-24,254.63577544223372,258.61576412542524,253.71368309126316,256.8751220703125,2467100
2024-04-25,257.2891257915858,258.1359300794163,251.4461159061754,253.45965576171875,1794000
2024-04-26,250.01595712312866,255.623713262078,250.01595712312866,254.02420043945312,2436900
2024-04-29,253.2714973741238,260.4976036886457,253.09272404717132,260.0459899902344,2678900
2024-04-30,259.79192030136494,259.8013384911134,256.25415534911366,257.75018310546875,2477300
2024-05-01,257.9759739929334,263.30147182844786,257.22326542342955,260.9774475097656,2323700
2024-05-02,261.27852282224205,262.16297111775367,258.65340378709624,261.9371643066406,3177500
2024-05-03,294.868687644037,303.53436927597477,290.4370276263758,292.8927917480469,9644700
2024-05-06,292.5070483929947,294.2477194440402,279.93660723567746,281.7807922363281,4717600
2024-05-07,283.91659318430567,285.0080406998894,280.86808617753127,282.5522766113281,2452100
2024-05-08,282.38290636823666,289.39262292737124,281.2256177330487,289.1479797363281,2859600
2024-05-09,291.23678018712053,296.00715014949503,288.2164991820742,294.3699645996094,2921300
2024-05-10,294.3982457084429,296.28004590612085,291.50967551364914,291.8201599121094,2611800
2024-05-13,293.7019551685834,293.7019551685834,288.9127771917446,290.22064208984375,1558500
2024-05-14,290.4840408730366,293.93712747861565,289.2984977925667,293.0056457519531,1631100
2024-05-15,296.2141541453639,302.4429077457177,294.37938760244845,300.18475341796875,3466000
2024-05-16,298.1380181266702,299.56887758663504,294.47087686076355,298.2232971191406,2367800
2024-05-17,298.7538917687462,298.7538917687462,294.1012569415023,296.0911865234375,1974200
2024-05-20,297.9295134657888,299.2561236104294,296.23333214624876,298.0527038574219,1394600
2024-05-21,297.6452350913561,300.07107379151654,295.55108509016975,298.3464660644531,1705900
2024-05-22,298.20437240190137,298.4886357258939,292.3482876662181,293.191650390625,2849100
2024-05-23,292.300882434676,295.6363636509532,288.4252720544476,290.43414306640625,2139700
2024-05-24,290.3583606057265,291.38173739855205,287.9704332259089,289.8087463378906,2425800
2024-05-28,287.2218207179627,287.6008769882647,282.67343465367173,284.45489501953125,2636700
2024-05-29,283.36517235876073,283.38411360455586,280.30446946380323,280.8351135253906,2475900
2024-05-30,281.6026691390245,287.65773753254393,280.001251782269,285.2224426269531,2727100
2024-05-31,286.1795224193026,289.86560488276774,283.80108007379295,289.8182373046875,4488900
2024-06-03,290.70898734056334,295.1531537814217,287.9230910965048,291.30596923828125,2447400
2024-06-04,291.85549618244823,294.62245062339247,290.9552809744531,291.2585144042969,1830200
2024-06-05,291.6660045118901,294.0444468402182,290.33939423793754,291.2680358886719,1748600
2024-06-06,290.83216338203283,293.76019114325567,288.3589569162631,289.6666259765625,1927900
2024-06-07,290.6426101606138,291.8176036297652,288.5200338504221,289.0317077636719,1925000
2024-06-10,288.586304220457,289.5149456914005,285.1181769321236,288.7474060058594,1992800
2024-06-11,286.4447939523316,286.71957212542776,284.08529327064025,284.9381408691406,1740200
2024-06-12,285.4972309830973,287.6292922911184,283.7347119311418,285.2982177734375,1640100
2024-06-13,281.3941690386577,283.6494206401459,279.82117818284723,282.85345458984375,1732700
2024-06-14,282.01009523133575,284.02845116497684,280.38973678630003,282.9671630859375,1713600
2024-06-17,282.84400447997615,288.0367690706757,281.0151764626401,287.3829345703125,1875900
2024-06-18,286.8806773278892,290.4814802077722,286.18893151049986,289.9508361816406,2166200
2024-06-20,288.85168820484154,294.03496792364336,287.6387832263729,293.646484375,2890200
2024-06-21,296.71662914073573,297.01037751742746,291.1827486420539,292.00714111328125,6596800
2024-06-24,293.7506559864574,301.6534927451026,291.779696566954,301.47344970703125,3389300
2024-06-25,302.49686845320565,309.0256989251205,301.71035853308683,302.5726623535156,3150600
2024-06-26,300.5543295370101,300.84807791500594,295.3805351333503,296.4228820800781,2800200
2024-06-27,295.3899992109161,300.18476590697793,294.43293132089485,297.24725341796875,2082200
2024-06-28,297.25671351812855,300.0804915417782,294.3097161949667,296.0722351074219,3518100
2024-07-01,296.9156190801796,302.27894170407814,293.9686501748959,294.707763671875,1769400
2024-07-02,293.98752255037675,296.05324582493245,291.51434566915634,294.4802551269531,1542700
2024-07-03,295.16253263419753,296.1575118424222,290.0645329662132,293.16314697265625,1000700
2024-07-05,294.7266958544291,296.98194768859855,292.39565011533375,294.5845642089844,1274400
2024-07-08,295.03936069421076,298.94342604144055,294.3286736087434,295.1341247558594,1167200
2024-07-09,295.2857828355074,299.5119945320873,291.5049362649259,299.3509216308594,1852500
2024-07-10,300.4406184683644,305.9555576390037,298.14748414738824,304.8089904785156,2192100
2024-07-11,305.1216855233428,310.79769768663743,303.39707775181967,308.0497131347656,2254000
2024-07-12,310.6366257699911,316.3505493632677,308.92150307555045,313.48883056640625,2191300
2024-07-15,314.4837805391959,315.36502559237925,310.68396430278796,312.8444519042969,1688800
2024-07-16,313.13822087402855,318.30255897964,310.8071751573697,315.6777648925781,1879400
2024-07-17,312.70238702964343,318.9658967195361,311.37577662583254,318.0751953125,1933200
2024-07-18,316.68216261521394,321.2116069462575,313.337196706702,313.6214599609375,2228400
2024-07-19,316.1609946566427,316.4737131739134,311.21461129612504,313.9247131347656,1848700
2024-07-22,315.7630075405473,319.42066304421627,315.0428354028589,318.359375,1733700
2024-07-23,316.8337489724191,319.37329267646686,313.9436332016867,315.7724609375,1458200
2024-07-24,315.78196798513954,319.5059614474813,313.0244985679907,318.01824951171875,2459300
2024-07-25,318.37836441124233,328.6691295839941,315.5640420848919,316.7769470214844,2435700
2024-07-26,317.0232886033369,321.1737057547619,315.81038381680486,317.298095703125,1515500
2024-07-29,316.56849377519285,317.288666058564,313.93421437615285,315.080810546875,1611200
2024-07-30,315.54507225994445,320.8231153939055,314.28479986039395,315.8103942871094,1584000
2024-07-31,314.17111866817504,318.7763868888647,313.24250587530594,315.04290771484375,2120500
2024-08-01,318.4730878823947,323.02150250320665,315.9809405846423,317.94244384765625,2387700
2024-08-02,319.73341594700906,320.61466105162674,308.65617018719223,316.4831848144531,2106200
2024-08-05,315.2797219211599,315.8672185772737,304.56256373373515,308.1728515625,2974900
2024-08-06,308.18238801869103,315.52615528021,306.56200048588187,311.7073974609375,2436500
2024-08-07,304.16462907731534,306.06927998046876,290.5194409546524,296.1196594238281,4618400
2024-08-08,297.5410216062083,308.0781385088326,296.3944544288875,307.6706848144531,2746700
2024-08-09,306.7799315997044,308.00232150912274,302.59160289845306,305.5859680175781,1786400
2024-08-12,306.92209955737053,306.92209955737053,301.26502841335605,303.2265319824219,1828700
2024-08-13,304.91322087292554,307.01685604327275,302.44004341318566,306.4956970214844,1632800
2024-08-14,303.633957679051,307.35795124105357,302.8095652481577,305.81341552734375,1656100
2024-08-15,306.90312507840065,310.01119553796417,305.06481211387313,308.333984375,1886800
2024-08-16,308.8206149929586,309.9370193591472,305.8149512491567,306.7118835449219,1442500
2024-08-19,306.73099137846447,313.1430883463038,306.68329398002703,312.9427185058594,1214200
2024-08-20,313.0858029899727,315.3567579788306,311.6545317737299,313.49609375,1352600
2024-08-21,314.450270010576,315.8242926878293,312.8854286454907,314.068603515625,1138200
2024-08-22,314.4025578231139,314.4025578231139,308.31487996551084,309.6602783203125,2172000
2024-08-23,311.3205732892034,316.11057975935495,310.47136748061826,313.7346496582031,1771100
2024-08-26,313.3625399208331,315.12778033678325,310.5858701222001,311.8072204589844,1769900
2024-08-27,313.37206655508777,314.71743583839475,310.6621674978368,311.9503173828125,1444300
2024-08-28,311.0056753630767,315.36628837049165,310.4808875993396,314.39300537109375,1444200
2024-08-29,316.47314658717664,318.95399327641394,314.1640163274247,315.8433837890625,1294300
2024-08-30,316.740344153394,320.28034694620817,315.1754735853558,318.5341796875,2173400
2024-09-03,316.6830459956435,317.87577186874296,314.02087369348595,315.36627197265625,2120500
2024-09-04,314.8128671055074,315.9292714637464,312.58963863457205,315.4903564453125,1622100
2024-09-05,315.73839698787,316.65440233310807,307.160321563589,309.498046875,1977400
2024-09-06,309.82248392761164,311.9884636266077,304.38364230763005,305.8721618652344,2242400
2024-09-09,307.7423649384974,312.78998925827284,305.43326383081177,310.9866027832031,1707800
2024-09-10,312.017111201704,314.1449447977351,307.61835183755505,313.8586730957031,1408400
2024-09-11,312.79001052283496,315.49988054214344,305.6241032865965,314.860595703125,1711000
2024-09-12,315.08956205966524,317.15059593231194,311.45413580520477,314.9368896484375,1590000
2024-09-13,312.9331157871594,319.1257687580941,312.160231696432,317.2174072265625,1397000
2024-09-16,320.452093722092,322.0932859516927,317.6659019420907,319.898681640625,2360600
2024-09-17,319.24980175653985,319.24980175653985,315.9101689303351,317.5513610839844,2014000
2024-09-18,318.6295657781284,323.46726909211674,315.8338232138367,317.6658630371094,1366600
2024-09-19,321.58757037553266,323.1810652058587,319.27843990845247,320.55706787109375,1626100
2024-09-20,319.7937358475331,323.43871402275033,318.954051962217,321.92156982421875,4068200
2024-09-23,323.46732270232934,323.62954626661457,318.0857284889606,320.2326354980469,1677500
2024-09-24,317.8853117652395,320.04176958334,315.35673859581703,315.75750732421875,2101000
2024-09-25,313.92545403751694,314.40254439319705,297.85705435252476,298.52496337890625,4249500
2024-09-26,299.30742277240734,305.12793140658835,299.01162905749123,304.4790954589844,2555700
2024-09-27,307.9141528234042,312.9522262338036,305.83401656890675,307.8855285644531,2432600
2024-09-30,306.5973884494627,308.4198773122267,304.1833121366545,307.44659423828125,1966900
2024-10-01,307.2939025574214,307.43705296705843,302.3989797116991,305.6431884765625,2097400
2024-10-02,303.07644525470783,305.97716297398875,301.69287147853044,305.0802307128906,2614400
2024-10-03,302.5802172673101,305.0801950744876,301.0058249909695,302.93328857421875,1525300
2024-10-04,304.1164954830851,306.0439301511304,301.9314133713863,305.013427734375,1467800
2024-10-07,305.4141645395787,305.538212697339,301.44479820696284,302.9046936035156,1262300
2024-10-08,304.54589468194337,305.29015453123395,301.9791460346737,303.1241455078125,1453300
2024-10-09,302.15088131410926,308.190832679604,300.2806951880714,307.6374206542969,1379400
2024-10-10,306.2443261910449,307.79009436124784,304.1451168739262,306.30157470703125,1254600
2024-10-11,307.43709126192755,314.087733161991,305.43330558955984,313.3052978515625,1567200
2024-10-14,310.6717112905134,311.969412270889,307.8091690000423,309.74615478515625,1613300
2024-10-15,311.0915734189267,312.3319968445447,309.18321176764493,310.19464111328125,1956200
2024-10-16,311.25377095632024,311.75948558686935,306.597364257302,306.8931579589844,1776700
2024-10-17,310.9866495184315,310.9866495184315,305.81497626489636,306.60693359375,1635600
2024-10-18,305.9199066064521,307.7805709011162,304.5554349873189,306.92181396484375,1552100
2024-10-21,305.4905143674905,307.05535566546695,301.3970707704188,302.2272033691406,1533200
2024-10-22,300.7959359281424,306.3683481178735,299.5936879618088,305.013427734375,2106500
2024-10-23,301.5306829261259,303.9542811842012,299.3265276149791,300.4715270996094,1526300
2024-10-24,300.02306465986544,302.704310402492,299.2597316606994,301.225341796875,1326600
2024-10-25,303.89703098711567,304.5745203150128,300.45245230682656,302.45623779296875,1604400
2024-10-28,303.4867179070158,305.4714301142493,301.42568405455864,302.63751220703125,1816000
2024-10-29,302.4848194283351,304.58399940240554,300.39516145972345,301.5210876464844,1466500
2024-10-30,297.6567088168066,303.3340670405578,296.3971831865262,301.08221435546875,2223600
2024-10-31,303.1337117241548,308.58207613722846,301.18717466784557,305.49053955078125,2713500
2024-11-01,304.08785228386006,306.9599455342614,302.38941178771114,304.59356689453125,1826700
2024-11-04,305.8912619740782,305.8912619740782,300.19480154648375,302.3894348144531,2090100
2024-11-05,301.67377956398013,304.87981280203877,298.6776381295539,304.6603698730469,1472300
2024-11-06,310.10874951336797,310.48089399004135,303.59170768223447,307.04583740234375,2208600
2024-11-07,307.24621213162595,308.1717686559244,303.9447547757857,307.16033935546875,2654700
2024-11-08,307.7042210549833,313.2098335409088,306.5591924986655,310.37591552734375,1978100
2024-11-11,310.9770578647453,312.57052344189646,306.8740630871908,307.0649108886719,2457000
2024-11-12,304.94665241365635,306.50197184832996,280.33832029559284,285.14739990234375,6680300
2024-11-13,291.97932754015,293.3437991083263,285.2141890989754,287.6282653808594,3725600
2024-11-14,284.26001607548113,284.80390614011066,278.93567070888685,282.3707275390625,3515600
2024-11-15,278.14370437858025,278.14370437858025,266.8080317674616,270.6152038574219,5324700
2024-11-18,268.71082020622686,270.61518761424264,265.9985055529422,268.114501953125,3174600
2024-11-19,267.0661353055266,270.8460463688186,265.03669836111783,269.2590637207031,3210300
2024-11-20,270.3651356223497,277.4633070122871,267.92212694280937,276.8765869140625,4759200
2024-11-21,277.1747545472953,279.9928544202061,273.2890582929919,278.8290710449219,3553200
2024-11-22,279.7332014700126,284.1960200947496,277.7518724941438,283.28228759765625,3053200
2024-11-25,282.3396646762774,285.9657116684062,282.2915858573654,282.7724914550781,4695700
2024-11-26,254.12976488928518,269.63415725254697,247.95492386499276,269.3167724609375,17010300
2024-11-27,268.34533612920706,271.8944219552169,267.38352488860056,269.3744812011719,6622800
2024-11-29,268.7877556143725,272.80814882596997,267.0372814997056,272.0675354003906,2232800
2024-12-02,271.3077266302039,271.6059151460211,266.3159528392346,267.479736328125,4677800
2024-12-03,266.4217168001281,270.63445478017087,265.94081117413504,267.6913146972656,5468800
2024-12-04,265.2771264211757,268.7396523727103,263.40158296971845,267.6335754394531,4173900
2024-12-05,266.42168635964424,268.38378930811416,262.71870759215847,263.8536376953125,3187000
2024-12-06,264.5077253906599,264.8443358517027,261.11253279916343,262.1705017089844,3970200
2024-12-09,262.72835167524255,269.30713678003997,261.88195312044724,267.02764892578125,3222100
2024-12-10,267.24889030169055,267.2873709746793,261.95892782364774,265.219482421875,2791400
2024-12-11,265.4598985902488,265.7292045596602,260.24686882617584,262.96881103515625,4493500
2024-12-12,263.3535413232777,265.3444976954294,261.7569310938336,263.593994140625,3749200
2024-12-13,262.5360047976602,263.6036306060899,259.70827722136744,260.2853698730469,2906300
2024-12-16,260.2853194541572,262.27627550832244,256.053356415185,256.3226623535156,3711100
2024-12-17,255.32240895363088,259.939120614596,254.6972375048341,255.79371643066406,4742500
2024-12-18,255.05310829690552,256.98635836323535,248.80133497418421,248.89752197265625,4093600
2024-12-19,248.14731943289345,251.81181819727684,243.62680918464122,251.2154998779297,4725800
2024-12-20,258.727197038481,259.3138877457089,252.19649116972647,253.3218231201172,13687600
2024-12-23,253.06214102245443,254.68760436465328,250.9076932396274,253.9181671142578,3025700
2024-12-24,252.45624454818977,254.4471716627637,251.37899121949587,254.38946533203125,1520600
2024-12-26,252.19652796660992,254.6203111819729,251.76373050111718,253.12948608398438,1637300
2024-12-27,251.12890958465084,253.43725058865292,250.5614445002775,252.6197052001953,2157400
2024-12-30,250.86919872464568,251.57133145718555,248.62819157625358,249.3976287841797,3039300
2024-12-31,250.79229333135223,251.55213246743014,248.96485775468918,250.68650817871094,1966200
2025-01-02,252.167680133122,253.51421008559464,248.44547509044168,249.37843322753906,2357400
2025-01-03,250.07094326326393,252.07149789442312,249.86897110461544,251.24435424804688,2979700
2025-01-06,249.15720769810162,251.21549798709344,247.2335850813175,248.71478271484375,4668200
2025-01-07,250.2825472736098,255.08197645227065,249.44577610681307,252.05227661132812,3173700
2025-01-08,251.96569985061805,254.1586283745222,249.89781148829425,254.12014770507812,2421500
2025-01-10,250.83073363861482,254.67797817130418,250.59987900719392,252.2157440185547,2721800
2025-01-13,252.10031436319167,260.1602967499311,251.30202399853906,259.87176513671875,3365900
2025-01-14,261.2375288746561,261.2375288746561,254.7934113736273,256.8997802734375,2942300
2025-01-15,259.0446162784406,262.40135756818523,258.32325782637423,258.6695251464844,3737500
2025-01-16,258.6502738485702,259.9871761174248,256.94784928507386,259.1407775878906,2684500
2025-01-17,266.3928938191823,266.3928938191823,259.4774677857075,261.7184753417969,3244000
2025-01-21,261.7473488442473,265.9408321445459,259.9583645113673,264.31536865234375,3928500
2025-01-22,262.2474690342925,264.517329582568,261.6800038972236,262.9976806640625,3518300
2025-01-23,262.9977129719531,267.38357063125744,261.9204888945316,267.2681579589844,2496000
2025-01-24,265.70998702472934,266.76795592480624,263.05537856498694,264.9020690917969,2008600
2025-01-27,266.7776075187107,272.4138372519611,265.6330496723378,272.14453125,3493200
2025-01-28,269.43218113759997,272.67348024522937,269.27828782049465,269.5956726074219,2735500
2025-01-29,269.3360213511547,272.2310828018406,268.6435160303052,270.9230041503906,2454900
2025-01-30,274.1162000724849,274.77985216820076,270.8845284343462,273.1736145019531,2556100
2025-01-31,271.403883797891,275.7416618052901,271.21153916462566,274.5201721191406,3799900
2025-02-03,275.9532979142584,278.5213177812131,272.57733068351604,277.83843994140625,4473500
2025-02-04,274.6740330971,279.3869315191476,273.6545155602212,277.982666015625,3262400
2025-02-05,279.58891105202207,296.4494608758325,278.4635789888995,296.05511474609375,5890600
2025-02-06,297.67097490323084,297.67097490323084,285.7733736163753,286.4081726074219,4624500
2025-02-07,287.7354836709143,288.1682811621327,281.40674862367354,282.3301086425781,3388300
2025-02-10,285.54253063742345,285.54253063742345,279.5696909508311,283.5323486328125,2375600
2025-02-11,279.4638780462954,286.57167736424793,277.34788152821943,285.3309326171875,3506900
2025-02-12,282.59938615773336,284.88850160994645,281.4548284316269,283.7920227050781,2629900
2025-02-13,286.1869269680009,286.95639358270915,282.33968195090983,285.62908935546875,2061700
2025-02-14,285.78423133929675,286.1817634221542,281.6150414964403,282.3034362792969,2189300
2025-02-18,282.8851804556091,284.4074013131366,280.2091253607547,283.8935241699219,2162200
2025-02-19,283.11787717034724,286.9671179853101,282.923948980406,285.3188171386719,2806900
2025-02-20,285.70670637667234,289.0614514056036,284.9891956628013,288.8675231933594,2319000
2025-02-21,290.1279208663501,296.0423451189509,288.1499660624958,293.7929382324219,3261400
2025-02-24,295.99391333627085,304.20627188351847,295.14067666809655,300.2988586425781,4286600
2025-02-25,302.31556869151274,308.6178498763331,300.86119611040033,306.0290832519531,4365700
2025-02-26,302.46103266253186,304.08992286832887,296.25568591595743,297.0604553222656,2786900
2025-02-27,296.0132851443608,301.539912744197,293.8802231293237,296.5174865722656,3249100
2025-02-28,299.1256546479805,299.2322944303098,294.2874219265562,298.6893310546875,3173000
2025-03-03,297.99126589039577,302.97493052901683,297.99126589039577,301.3266296386719,2970700
2025-03-04,306.9017377259834,310.0916702551712,302.60649728888785,302.6937561035156,3820000
2025-03-05,301.181172966468,309.23839465369673,300.706087394529,306.94049072265625,2629000
2025-03-06,306.795057345726,308.9862918870994,302.99428402759816,308.1524658203125,3076500
2025-03-07,309.24810009996423,318.20702568566986,308.11367647315643,314.9783020019531,3944900
2025-03-10,314.27052223267196,325.66310724672815,312.951875729723,317.4022521972656,4120700
2025-03-11,318.79850206768197,319.0893943777372,308.734267268436,309.1899719238281,3080100
2025-03-12,301.91810209543706,306.40724114082457,299.25175204660894,302.99432373046875,3182200
2025-03-13,304.11902869452706,307.11503288370403,302.4998140811889,303.13006591796875,2062700
2025-03-14,302.7325184255117,304.94316361712293,300.86120317269666,304.16748046875,2396800
2025-03-17,305.069237019272,308.9669452703888,302.3059229237293,307.52227783203125,2292900
2025-03-18,307.90040422679914,309.59717243293153,305.5927947321728,308.9572448730469,2549300
2025-03-19,307.85188948959467,309.21900321268026,303.86689338795634,306.1454162597656,1834300
2025-03-20,304.62320602438376,306.37814673368644,302.7422149454701,305.4570617675781,2049700
2025-03-21,302.3349994242364,306.8629297920439,301.6950718951592,306.4266357421875,9995000
2025-03-24,305.4182440909202,307.91975192799805,303.8959936776733,304.8171081542969,2439400
2025-03-25,304.42926423546675,304.6619543683353,294.2777429390939,297.52581787109375,2565300
2025-03-26,297.11863296428265,299.68801867637706,295.09221066345015,296.41082763671875,2375200
2025-03-27,296.9052871911859,298.21422830631985,295.03400175132094,296.4689636230469,1736900
2025-03-28,298.08821424890476,298.7960195753704,295.4412454311448,297.6131286621094,1768400
2025-03-31,298.22397056557554,305.41828086752014,296.25572060577866,302.0732116699219,3336200
2025-04-01,301.1327194781234,303.1106747471375,295.7224657470229,297.5840759277344,3042300
2025-04-02,296.1199665712378,297.42890785492375,290.97148983278834,296.4011535644531,1912500
2025-04-03,301.7144575329976,305.32130301388923,297.37075000455235,300.4249267578125,3280300
2025-04-04,302.6161405721238,302.6161405721238,284.78554788347685,285.4351806640625,5253100
2025-04-07,278.93897978440924,287.9076110927958,273.131194492199,280.8781433105469,4923000
2025-04-08,280.45151564317104,285.0667341505032,269.06863559177435,271.7349853515625,4097200
2025-04-09,260.73021957457644,282.6330667173249,259.26614173295826,282.23553466796875,6055700
2025-04-10,279.2201653557988,279.74371820089743,261.4671257317482,272.8500061035156,4679100
2025-04-11,273.90685064005487,279.1425862919542,268.6711149881556,277.281005859375,3467100
2025-04-14,278.0469289557203,286.20111447143125,276.5343838953488,284.9794616699219,2492700
2025-04-15,285.3575979166406,287.16103532925905,283.2536221227532,286.3174743652344,2593600
2025-04-16,285.7745181503532,285.7842234365141,272.4815605208002,274.0426025390625,2656300
2025-04-17,268.6129207386564,270.2030193300797,260.3326847885027,268.8553161621094,4371800
2025-04-21,268.8553386505045,269.78612886942005,262.1361144625019,265.3551330566406,1803600
2025-04-22,267.31369614166596,270.25152761477585,266.14048093817706,269.9315490722656,2081000
2025-04-23,271.39564623785606,274.9734054608298,268.01181521134737,269.44677734375,2679500
2025-04-24,269.99943649931515,273.6741596902181,266.07264216909203,271.3277587890625,2260500
2025-04-25,270.9690105119489,273.6062740327057,268.03117901843524,272.2973327636719,1994600
2025-04-28,272.0937493745213,275.45819945486653,271.4829080970168,274.4789123535156,2082400
2025-04-29,272.5688405239508,281.0817678455277,270.5715043124373,279.78253173828125,2147700
2025-04-30,280.63577844584023,283.11790566258816,277.38767326781203,282.0707702636719,2612300
2025-05-01,278.308733931455,279.12317899258244,273.4899117944873,275.14788818359375,2942700
2025-05-02,282.6330703459364,282.739710131889,266.82890020347315,272.665771484375,4537000
2025-05-05,273.00512396525085,273.39295072397704,267.69180564391854,271.5410461425781,2781400
2025-05-06,268.66139663556885,269.1655684804372,260.63326113596,262.21368408203125,3253400
2025-05-07,263.75532818976376,268.2638775106153,262.21369672337136,267.4494323730469,2363400
2025-05-08,261.25376975508345,266.4216265807067,257.9280824327018,263.774658203125,3618000
2025-05-09,262.42698970726235,265.1612172363916,257.5790811475094,257.7729797363281,3328900
2025-05-12,258.3644715721031,267.6918440477754,254.9903161496205,266.4023132324219,4216800
2025-05-13,265.5005500387503,265.58783843234227,260.3617787454883,262.223388671875,2660700
2025-05-14,261.6319306584693,262.1167215238139,253.47774475265845,254.30189514160156,3933000
2025-05-15,257.2300178023588,263.4256591796875,256.1150047451546,263.4256591796875,3995100
2025-05-16,264.7461533025103,266.5850805698575,261.8801802011207,266.4579162597656,2589300
2025-05-19,266.6241834667844,269.96947047439596,266.0568694530279,269.82275390625,2189400
2025-05-20,269.88145846854553,270.8498177334381,268.28706867025824,269.0011291503906,2188300
2025-05-21,268.1892285298411,269.5684239652007,264.59943382678125,265.4112854003906,2559700
2025-05-22,265.41131411622774,266.4872854783943,263.2202668702012,265.9590759277344,1919800
2025-05-23,263.59194378869665,266.56549909756563,263.2495852262715,265.72430419921875,2532000
2025-05-27,267.71975192553367,273.5201761026416,267.1524080290048,273.3441162109375,2917100
2025-05-28,272.9234955503269,275.19281149025807,270.57594071798883,272.3170471191406,3863800
2025-05-29,273.1191404270061,277.6186379825487,272.31704998020655,277.3447570800781,2801900
2025-05-30,276.43502725339044,282.4995707311801,274.8993540506513,281.8833312988281,5439200
2025-06-02,279.39887044656786,283.1256207605442,278.54785459743255,282.1670227050781,2394000
2025-06-03,279.28145445154115,285.3851324372174,276.8556608855056,283.24298095703125,2320400
2025-06-04,283.84946370885973,286.8034671367018,280.6215793661898,280.73895263671875,2338300
2025-06-05,280.0737704744548,284.99386543364636,278.76305261612714,280.82696533203125,2522400
2025-06-06,283.46794018641197,287.1555858592939,282.695222955093,283.9863586425781,1996100
2025-06-09,284.1233270774049,285.2873283562347,281.2573537794502,283.64404296875,1967100
2025-06-10,283.66359774829505,289.1803799777049,283.45819453573,287.0186462402344,2441500
2025-06-11,286.8034560348028,288.2315770397063,284.78846869997165,285.4340515136719,1828300
2025-06-12,287.7815918780472,290.94102809852313,286.2850231106172,290.7943115234375,2159700
2025-06-13,288.290277624682,292.94625322185595,287.64469477973836,288.7695617675781,2191200
2025-06-16,289.8357245706807,292.2419660464826,286.0698397952494,289.10211181640625,2047600
2025-06-17,287.97724489707764,289.33685834592956,283.3016874705266,283.7124938964844,2515100
2025-06-18,284.4363547899916,285.492744056509,280.3379023467377,283.30169677734375,2026800
2025-06-20,285.7861823105638,288.1141549175321,282.23549199482306,283.0082092285156,6801300
2025-06-23,283.7418302017381,284.30917410079593,261.97798569598865,266.4872741699219,5764900
2025-06-24,267.1621895275187,273.89186819918586,263.13221516852155,271.4269104003906,3686900
2025-06-25,269.773824758701,274.41027720354265,267.16218032942743,274.22442626953125,2740300
2025-06-26,273.88207318795924,279.9172734350501,271.68123509984173,273.0115051269531,2998200
2025-06-27,272.48333741012016,275.17325074671896,269.6760508131398,271.0747985839844,2894500
2025-06-30,272.7572246930256,273.921225970384,270.5368043459202,273.1093444824219,2963500
2025-07-01,273.89187147333325,287.5566321796587,272.8843778715402,284.1722106933594,3502700
2025-07-02,284.67108021691416,291.4007590476286,283.17451145403794,290.3639221191406,2287000
2025-07-03,290.5106444178125,292.4571539981944,289.05320999638315,291.7235412597656,1518500
2025-07-07,291.3714069637226,291.48878021990157,285.0134302139597,286.54913330078125,2144500
2025-07-08,285.58076456880593,292.15393603982574,284.88628618644947,290.5106506347656,1534100
2025-07-09,291.9876772350369,295.06884493812726,285.39492342613147,290.0411376953125,2098000
2025-07-10,289.7183757555037,295.77312925313936,288.72067307177474,293.8070373535156,1925800
2025-07-11,291.7137667112744,293.3570520059994,287.57618030952085,288.81842041015625,1619800
2025-07-14,287.43925868071096,290.6476206100047,286.44155603126194,290.5400085449219,1202300
2025-07-15,290.696510983605,291.029078527466,285.5612215387158,286.1187744140625,1592700
2025-07-16,286.1187726564535,292.7995265112788,285.9426829042602,292.48651123046875,1881000
2025-07-17,291.0877850492206,293.39623560361747,289.8064103644413,291.7333679199219,1725600
2025-07-18,294.3547504635513,294.4232281459112,287.3316387636592,288.319580078125,1967700
2025-07-21,288.3098108749727,290.5986790738714,287.1849439613076,289.40533447265625,2025100
2025-07-22,289.98243453550606,300.0965052282595,289.3955383753205,299.0107727050781,2520800
2025-07-23,301.08445798364573,302.7277434136708,299.30421717572864,302.4636535644531,1782700
2025-07-24,302.47342293606243,304.4786190770793,300.6344956268177,301.8082580566406,1531200
2025-07-25,301.83761781238195,302.27779740427843,297.79788199582526,299.8813171386719,1451300
2025-07-28,299.1379287985651,299.31398868654696,293.5429079467332,294.7069091796875,1948000
2025-07-29,294.5405877008042,297.4261427727794,291.27356956772417,296.9272766113281,1406500
2025-07-30,297.680503647337,298.89343046448096,293.11255791061393,294.7851867675781,1550400
2025-07-31,291.9191790773901,296.34040770463815,287.21427850379956,288.65216064453125,2252700
2025-08-01,290.5693093916324,291.9974003911149,286.1969766024514,290.39324951171875,2410900
2025-08-04,290.8040805523885,295.7241755078302,289.82593022446144,295.34271240234375,2316200
2025-08-05,294.15916755983784,295.4992287725887,290.53020824338677,293.5233459472656,2664100
2025-08-06,289.05321945307895,292.01701381926404,275.4960400809713,278.4500732421875,4576000
2025-08-07,281.07149294364166,282.929972532037,275.5351586976543,278.4794006347656,2588800
2025-08-08,277.29582861279545,282.18658028243186,277.29582861279545,281.9322814941406,1803300
2025-08-11,283.4092323510237,285.36553277142315,278.4989290421002,278.86083984375,1856800
2025-08-12,279.24237107064636,280.005327145261,276.4252933025987,278.7532958984375,2200300
2025-08-13,279.0858468785979,283.25274680011455,278.4696074220442,283.0082092285156,1784900
2025-08-14,282.5680700874614,285.1699535287634,281.1301879186045,283.947265625,1932300
2025-08-15,285.6492583972553,290.50087599381106,284.23092838548666,289.99224853515625,2168300
2025-08-18,290.44217447140994,291.62575788017733,285.913333602695,286.2263488769531,1743800
2025-08-19,286.0209391857158,290.5008545253124,285.7274761787022,289.0923156738281,1858500
2025-08-20,289.77701425786955,294.88295980439375,289.3368347009646,289.97265625,1723700
2025-08-21,289.4346855377524,293.3472869775349,288.05548994813546,289.2977600097656,1843700
2025-08-22,291.37835587405107,293.7449848325225,289.26814883403665,289.63299560546875,1644000
2025-08-25,288.5384325685613,290.50076296496786,283.5587133681967,284.4560546875,1734300
2025-08-26,283.76575564330153,285.85628175512574,282.5430195023518,285.5505676269531,1750400
2025-08-27,284.8209021749789,286.2112861945183,282.6613727502623,283.9630126953125,1400800
2025-08-28,283.23331734980127,283.23331734980127,280.90614018151194,281.6358337402344,1886700
2025-08-29,281.82317739827624,284.2883907418334,281.1920984306525,283.70660400390625,1302700
2025-09-02,283.48968864277026,284.7222954215822,280.74837237041015,282.9276428222656,1948200
2025-09-03,280.12710995841235,282.9374591941146,276.4786122586214,279.90032958984375,2604100
2025-09-04,280.7976760254418,280.7976760254418,274.87129339725357,276.2025146484375,2622000
2025-09-05,275.90667353280145,281.32030265854047,275.1178172767098,279.6932678222656,2299400
2025-09-08,277.1393093429037,278.50011210655373,273.46122979880005,276.2912902832031,2452900
2025-09-09,275.6108794615076,278.1549666464128,274.90089674361366,276.0743408203125,1733000
2025-09-10,276.1039011130133,276.4095851675249,271.3312515763551,274.6346435546875,2150700
2025-09-11,274.6444878587003,278.9635466168119,274.1317342970698,278.7959289550781,2233100
2025-09-12,277.129450040165,279.0030062869733,272.2286043843329,272.5441589355469,2143700
2025-09-15,272.2285934242888,273.3822964471175,267.8306310377709,270.5818176269531,2563100
2025-09-16,272.05110948349176,273.7274365709606,267.9489906983143,269.2801818847656,2157400
2025-09-17,270.32546639883634,273.93451248636734,269.20131459656994,270.88751220703125,1748800
2025-09-18,270.8776616580092,272.6526032768864,270.15780850848626,271.9919128417969,3322500
2025-09-19,274.7628420268716,282.16832269467767,273.5104943471022,281.4386291503906,8735100
2025-09-22,280.17644142986023,283.20373074278575,277.7901015898467,282.0204162597656,3050500
2025-09-23,280.008803406894,283.2629033018197,280.008803406894,282.81915283203125,2342000
2025-09-24,281.497811833632,282.7107077586052,274.1317523912012,275.33477783203125,2374200
2025-09-25,275.1178108189195,277.1392737357907,266.8741517923958,267.4066162109375,2802700
2025-09-26,270.52267184059923,271.66653454457116,266.016254226756,269.1816101074219,1812200
2025-09-29,269.2999169509692,270.7001413055301,266.90373675633634,270.1578063964844,1769100
2025-09-30,270.32546941280066,280.8568543954282,270.20711388523864,278.2733154296875,3508700
2025-10-01,280.49200852882973,297.4625301067491,279.0621726389107,294.34649658203125,4835400
2025-10-02,294.15915168407014,296.3186812527148,291.34880209952456,293.2618103027344,2123200
2025-10-03,293.5773473578001,297.34420081921786,291.5164324768728,293.7449951171875,2518500
2025-10-06,293.4787342297425,293.4787342297425,288.95260581947593,290.0274353027344,1957300
2025-10-07,289.1892403314491,291.7333573915118,286.1718215619324,291.42767333984375,1504300
2025-10-08,291.674210460017,293.4886039946183,288.22291154146336,290.5204772949219,2940600
2025-10-09,290.03731483434217,292.5025284305366,289.61330531810216,291.3192138671875,1369000
2025-10-10,292.03905018956124,292.95610237203033,285.55059152739346,286.09295654296875,2660500
2025-10-13,287.69041038315737,292.00946917395964,285.41255555671034,288.33135986328125,1838400
2025-10-14,287.69041459871175,292.7391670169022,286.9212691927052,289.7611999511719,1975900
2025-10-15,288.7455079468558,294.0604921240376,288.3609202310133,293.1828918457031,2502100
2025-10-16,293.9225019912661,298.0640428915513,290.34300693581014,291.6939392089844,1715000
2025-10-17,291.1318588802567,295.20439660715215,289.0611035078161,294.6521911621094,1959400
2025-10-20,295.3128785754219,299.4347084946999,293.6069399297773,299.1092834472656,1613400
2025-10-21,298.38944430627936,299.62205104077907,293.88302686264325,296.94976806640625,1533400
2025-10-22,297.09765235215497,298.6063616771872,291.48682451427203,291.8615417480469,1698500
2025-10-23,291.89112607040795,292.33484640996517,287.84817022780555,288.8145446777344,1496800
2025-10-24,288.81456818571223,289.8499458218892,286.6155869031348,287.7002868652344,1376300
2025-10-27,287.1579348133366,287.93695074308243,284.2490007982371,287.108642578125,1794300
2025-10-28,284.9096319767302,288.5581597964004,284.2489716465391,288.0256652832031,2217200
2025-10-29,287.7002731350264,290.7078214340565,285.4125478864936,287.7101135253906,2824300
2025-10-30,286.5366961071842,290.46132702187776,284.97869434095406,287.93695068359375,2058200
2025-10-31,284.44619294070816,294.7212162982252,283.9926020717553,294.2774658203125,2687100
2025-11-03,294.2774602336781,296.81170694719356,288.05526373467865,292.1770935058594,2753300
2025-11-04,294.5535442786662,294.898680167183,290.38242253871186,292.571533203125,3412500
2025-11-05,298.91208125345935,318.48588306034264,297.92599582331854,315.4092712402344,5486200
2025-11-06,314.65986947033787,316.8391098635827,308.1714104324174,311.1986999511719,3330300
2025-11-07,311.68187060665457,316.947593303785,309.630826145691,315.74456787109375,2665200
2025-11-10,316.1389836863322,321.6413269500746,315.09373557496565,319.1564025878906,2518600
2025-11-11,318.9197680597311,333.83921557372486,318.9197680597311,333.7406311035156,3136500
2025-11-12,333.927946038334,337.63560636533504,331.1471782233815,331.60076904296875,2941000
2025-11-13,333.1982326539416,341.02775271470557,330.4569165936471,331.3246765136719,3413500
2025-11-14,332.0544128417969,335.07183198440885,325.7533423120861,332.0544128417969,3310300
2025-11-17,332.94188604000595,339.27253740156823,332.1431291873656,336.9552307128906,2996600
2025-11-18,338.94712948215636,340.6826192415809,334.57874849435757,339.2034912109375,2966600
2025-11-19,338.6907386711667,340.48542124267453,335.28873215335983,337.6356201171875,2129800
2025-11-20,339.7261416234852,340.28821754107815,330.33861916021135,331.39373779296875,3183700
2025-11-21,332.5655844133462,340.4807400032361,332.4364741602344,335.21722412109375,4128600
2025-11-24,333.5289227376741,336.3295242598726,329.4273383686703,331.99951171875,3551600
2025-11-25,333.1018770571713,339.3783932007778,333.1018770571713,338.76263427734375,2868600
2025-11-26,339.1797637801202,342.6556785679089,337.660293670904,342.1988525390625,2333100
2025-11-28,341.6327581377192,343.2813384563388,339.9047416757941,343.08270263671875,1268800
2025-12-01,340.70919054042923,341.6129320639868,333.93611470952914,335.1675720214844,2383800
2025-12-02,336.5281144170087,340.14308024077826,334.01552586870076,336.03155517578125,2446500
2025-12-03,338.19657622790487,343.99638452384426,336.5182035693072,343.0429992675781,2839100
2025-12-04,341.86121369050306,343.94673842575787,336.6076080085977,337.8192138671875,3695700
2025-12-05,338.017794536611,338.5342355479935,326.36853405168955,327.619873046875,2897700
2025-12-08,326.82536716405076,327.40139287269903,317.96676701773805,319.01947021484375,3510700
2025-12-09,319.60540222144425,320.7772747749784,311.0248438532038,311.69024658203125,2924900
2025-12-10,314.0737250410572,315.2853308211073,310.8460899220582,313.209716796875,3071500
2025-12-11,315.70245350094035,317.98661392059205,310.2403017684443,315.1959533691406,2454800
2025-12-12,315.11649222630734,317.26163185248345,313.02102671035186,315.553466796875,2247200
2025-12-15,318.9995886557662,323.52820664449445,316.8643899171341,323.0713806152344,4049500
2025-12-16,322.5847759794478,325.08742382476544,320.7971443977297,324.4915466308594,2642500
2025-12-17,325.2661593668896,327.7688373772538,323.1905453441737,323.7665710449219,2517300
2025-12-18,324.0247755730031,325.98122031175023,319.69479328038585,322.1875305175781,2669000
2025-12-19,323.3196533041564,329.2187795616312,322.49537829247066,325.12713623046875,13465700
2025-12-22,324.7596941754663,329.59617647772785,323.8360709259274,329.10955810546875,2400400
2025-12-23,325.83226525657415,331.3738838028517,325.81241379606746,329.2088623046875,1552800
2025-12-24,328.4441708039974,332.07898836418144,328.4441708039974,331.661865234375,833700
2025-12-26,331.35399309059676,331.6817391793372,328.5732733160507,330.6389465332031,792600
2025-12-29,330.17217590511507,331.20502765588935,327.2027612176578,327.3616638183594,2181000
2025-12-30,326.3883978763106,327.5006857774729,323.58779635601627,326.4281311035156,1255900
2025-12-31,326.42812558095,327.23254914970164,324.80933755992055,325.0576171875,1417300
2026-01-02,326.5075744786905,326.9246976046469,322.7734693432034,325.3853759765625,1539700
2026-01-05,322.68407983875954,324.2730452098555,316.02023281037077,318.5129699707031,2268700
2026-01-06,317.29142058111006,328.66263955474636,316.6359587327254,327.89794921875,2722500
2026-01-07,329.814672640641,340.6893024508022,329.814672640641,339.2890319824219,3599200
2026-01-08,335.4357295050544,339.1102499375303,325.95142921441965,327.8383483886719,2799300
2026-01-09,326.5472997476075,329.794786413303,321.66117357734225,323.85595703125,2118400
2026-01-12,326.20963461608517,326.20963461608517,320.5190547054396,323.2998046875,2460600
2026-01-13,325.16688414575196,325.4945999270514,317.5893848726093,322.0683288574219,2382200
2026-01-14,321.8597839515829,326.93463545028834,321.3234914539294,326.7062072753906,1897400
2026-01-15,326.7062079031268,330.2119151433229,322.9522210274846,327.7589111328125,2591900
2026-01-16,326.4380673328654,330.73825715864905,324.65043582499493,328.13629150390625,4033700
2026-01-20,323.3395133084502,329.0598856626512,319.4961494983109,328.72222900390625,2947500
2026-01-21,327.67947272750973,341.61292456045874,327.053803201284,341.23553466796875,4148600
2026-01-22,341.7817213070558,347.57161905964944,339.7855737569398,344.681640625,3025100
2026-01-23,343.79777678264884,346.82680658361267,339.4677943966478,342.37762451171875,2024900
2026-01-26,342.32797847366663,348.01852840431957,341.2553934606404,347.28363037109375,3116100
2026-01-27,346.17132886247555,350.81911624980216,344.542599946406,348.90240478515625,3269600
2026-01-28,346.59836309782577,349.5280748516242,337.66029642768126,339.8650207519531,2347800
2026-01-29,339.30888759269305,344.88026811323095,336.4189089738978,340.580078125,3153100
2026-01-30,338.46473014668663,343.122458564542,335.7435950217617,339.5273742675781,2522400
2026-02-02,337.1339360878889,343.59914717683245,337.07435140290454,342.3080749511719,1899900
2026-02-03,338.8917678894576,347.09493689768027,336.260009765625,336.260009765625,4040000
2026-02-04,349.6075200795823,366.2124633593236,340.0239321847105,363.6800231933594,5899600
2026-02-05,363.21324961743784,372.32012953344974,362.4882621823471,365.26898193359375,4007300
2026-02-06,367.44391787616786,382.4698061930504,366.36142230754047,381.6753234863281,3840300
2026-02-09,378.08024912106504,381.97325691644227,369.7777621730429,373.23382568359375,2843700
2026-02-10,374.4454082990393,374.7631831857712,361.1475370160586,362.1406555175781,3526400
2026-02-11,362.62731026371,365.9741148206528,358.51578505094824,364.057373046875,2826000
2026-02-12,364.1368492378025,368.32781070875313,362.54785350476277,363.6800231933594,2374500
2026-02-13,362.6600036621094,370.4200134277344,361.7099914550781,369.19000244140625,2414200
2026-02-17,370.8800048828125,374.7699890136719,369.0,373.3599853515625,2255400
2026-02-18,373.5,380.5799865722656,370.44000244140625,379.7300109863281,2731900
2026-02-19,377.9100036621094,379.92999267578125,374.1300048828125,375.5,2427000
2026-02-20,372.010009765625,377.0,371.3900146484375,374.75,2911700
2026-02-23,375.260009765625,381.7799987792969,374.739990234375,379.4200134277344,2951400
2026-02-24,380.0199890136719,383.20001220703125,378.82000732421875,382.8699951171875,2454700
2026-02-25,381.5,387.489990234375,380.5400085449219,384.3299865722656,2459500
2026-02-26,385.1400146484375,385.1400146484375,374.25,379.3299865722656,2589400
2026-02-27,379.2900085449219,390.1400146484375,378.75,388.1600036621094,3441000
2026-03-02,388.0,391.2900085449219,381.8900146484375,385.70001220703125,2837900
2026-03-03,377.9700012207031,381.739990234375,372.7099914550781,377.0,2710400
2026-03-04,380.0,380.0899963378906,370.82000732421875,379.2699890136719,2028300
2026-03-05,375.17999267578125,377.0899963378906,361.3999938964844,367.6000061035156,2868400
2026-03-06,364.20001220703125,369.760009765625,361.7099914550781,369.5299987792969,2443000
2026-03-09,368.2699890136719,378.82000732421875,366.5299987792969,376.9700012207031,2719900
2026-03-10,376.1700134277344,379.260009765625,372.739990234375,375.42999267578125,2284500
2026-03-11,375.04998779296875,380.1400146484375,373.0,377.6400146484375,2299200
2026-03-12,373.510009765625,375.0,367.760009765625,367.7900085449219,1990500