Upload sample_stock.csv with huggingface_hub
Browse files- sample_stock.csv +524 -0
sample_stock.csv
ADDED
|
@@ -0,0 +1,524 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
Date,Close
|
| 2 |
+
2020-01-01,100.54671415301124
|
| 3 |
+
2020-01-02,100.45844985184004
|
| 4 |
+
2020-01-03,101.15613838994074
|
| 5 |
+
2020-01-06,102.72916824634876
|
| 6 |
+
2020-01-07,102.54501487162543
|
| 7 |
+
2020-01-08,102.36087791467625
|
| 8 |
+
2020-01-09,103.99009073018364
|
| 9 |
+
2020-01-10,104.80752545933655
|
| 10 |
+
2020-01-13,104.3880510734016
|
| 11 |
+
2020-01-14,104.98061111698756
|
| 12 |
+
2020-01-15,104.5671934241751
|
| 13 |
+
2020-01-16,104.15146367060484
|
| 14 |
+
2020-01-17,104.44342594217088
|
| 15 |
+
2020-01-20,102.58014569751307
|
| 16 |
+
2020-01-21,100.90522786500004
|
| 17 |
+
2020-01-22,100.39294033575908
|
| 18 |
+
2020-01-23,99.43010921542465
|
| 19 |
+
2020-01-24,99.79435654801992
|
| 20 |
+
2020-01-27,98.93633247249872
|
| 21 |
+
2020-01-28,97.57402877116343
|
| 22 |
+
2020-01-29,99.08967754008498
|
| 23 |
+
2020-01-30,98.91390123959845
|
| 24 |
+
2020-01-31,99.03142944428636
|
| 25 |
+
2020-02-03,97.65668125807291
|
| 26 |
+
2020-02-04,97.16229853354773
|
| 27 |
+
2020-02-05,97.3232211232576
|
| 28 |
+
2020-02-06,96.2222275458353
|
| 29 |
+
2020-02-07,96.64792556418097
|
| 30 |
+
2020-02-10,96.09728687426215
|
| 31 |
+
2020-02-11,95.85559312446888
|
| 32 |
+
2020-02-12,95.30388651223949
|
| 33 |
+
2020-02-13,97.20616469674842
|
| 34 |
+
2020-02-14,97.24266747201048
|
| 35 |
+
2020-02-17,96.23495654305458
|
| 36 |
+
2020-02-18,97.10750145515777
|
| 37 |
+
2020-02-19,95.93665780518675
|
| 38 |
+
2020-02-20,96.19552140019151
|
| 39 |
+
2020-02-21,94.28585127631173
|
| 40 |
+
2020-02-24,93.0076652274133
|
| 41 |
+
2020-02-25,93.25452646328243
|
| 42 |
+
2020-02-26,94.04299304327783
|
| 43 |
+
2020-02-27,94.26436132446781
|
| 44 |
+
2020-02-28,94.19871304207956
|
| 45 |
+
2020-03-02,93.94760934649028
|
| 46 |
+
2020-03-03,92.51908735612285
|
| 47 |
+
2020-03-04,91.84924314772815
|
| 48 |
+
2020-03-05,91.43860437676835
|
| 49 |
+
2020-03-06,92.54572660298727
|
| 50 |
+
2020-03-09,92.93934489255574
|
| 51 |
+
2020-03-10,91.226304737193
|
| 52 |
+
2020-03-11,91.6003887065878
|
| 53 |
+
2020-03-12,91.26530642617148
|
| 54 |
+
2020-03-13,90.63838442586552
|
| 55 |
+
2020-03-16,91.30006071470639
|
| 56 |
+
2020-03-17,92.38106023720233
|
| 57 |
+
2020-03-18,93.36234035631854
|
| 58 |
+
2020-03-19,92.5731228330959
|
| 59 |
+
2020-03-20,92.31391045724469
|
| 60 |
+
2020-03-23,92.69517388864824
|
| 61 |
+
2020-03-24,93.72071901577061
|
| 62 |
+
2020-03-25,93.29154477792531
|
| 63 |
+
2020-03-26,93.1558858012615
|
| 64 |
+
2020-03-27,92.09955082725547
|
| 65 |
+
2020-03-30,90.9533442031748
|
| 66 |
+
2020-03-31,91.815870025569
|
| 67 |
+
2020-04-01,93.22211005413982
|
| 68 |
+
2020-04-02,93.20009993255948
|
| 69 |
+
2020-04-03,94.25363283045151
|
| 70 |
+
2020-04-06,94.66526885549915
|
| 71 |
+
2020-04-07,94.07014910089403
|
| 72 |
+
2020-04-08,94.48154470640243
|
| 73 |
+
2020-04-09,96.0695812728684
|
| 74 |
+
2020-04-10,96.08375523375845
|
| 75 |
+
2020-04-13,97.69839888957246
|
| 76 |
+
2020-04-14,95.12865378548271
|
| 77 |
+
2020-04-15,96.00055628985794
|
| 78 |
+
2020-04-16,96.13760335809611
|
| 79 |
+
2020-04-17,95.88859600763024
|
| 80 |
+
2020-04-20,96.03035678416575
|
| 81 |
+
2020-04-21,94.09278786956486
|
| 82 |
+
2020-04-22,93.92311598172734
|
| 83 |
+
2020-04-23,94.33022855323908
|
| 84 |
+
2020-04-24,95.8581225979806
|
| 85 |
+
2020-04-27,95.38985237970695
|
| 86 |
+
2020-04-28,94.63135877681377
|
| 87 |
+
2020-04-29,94.17960173322923
|
| 88 |
+
2020-04-30,95.1450038509313
|
| 89 |
+
2020-05-01,95.52375496059099
|
| 90 |
+
2020-05-04,95.04399475682395
|
| 91 |
+
2020-05-05,95.6072621899373
|
| 92 |
+
2020-05-06,95.75433973928534
|
| 93 |
+
2020-05-07,96.77298472981823
|
| 94 |
+
2020-05-08,96.12093163594088
|
| 95 |
+
2020-05-11,95.84326948934311
|
| 96 |
+
2020-05-12,95.50116133621096
|
| 97 |
+
2020-05-13,94.08764638807884
|
| 98 |
+
2020-05-14,94.43376666514342
|
| 99 |
+
2020-05-15,94.74482193732331
|
| 100 |
+
2020-05-18,94.79993539396577
|
| 101 |
+
2020-05-19,94.61534826059062
|
| 102 |
+
2020-05-20,93.2499775185402
|
| 103 |
+
2020-05-21,92.87933219577485
|
| 104 |
+
2020-05-22,92.58661767924808
|
| 105 |
+
2020-05-25,91.83434041002646
|
| 106 |
+
2020-05-26,91.72305469836044
|
| 107 |
+
2020-05-27,92.17710555517499
|
| 108 |
+
2020-05-28,94.11329145638553
|
| 109 |
+
2020-05-29,94.33786926921735
|
| 110 |
+
2020-06-01,94.64541965994012
|
| 111 |
+
2020-06-02,94.62097374417395
|
| 112 |
+
2020-06-03,92.75220252887492
|
| 113 |
+
2020-06-04,92.7756886534257
|
| 114 |
+
2020-06-05,92.88591886336673
|
| 115 |
+
2020-06-08,95.39916097585201
|
| 116 |
+
2020-06-09,95.25680001107088
|
| 117 |
+
2020-06-10,95.6083473534045
|
| 118 |
+
2020-06-11,95.62363558369925
|
| 119 |
+
2020-06-12,94.50495754607972
|
| 120 |
+
2020-06-15,95.69778036059475
|
| 121 |
+
2020-06-16,96.49971339328152
|
| 122 |
+
2020-06-17,97.34074534032456
|
| 123 |
+
2020-06-18,96.48135788552983
|
| 124 |
+
2020-06-19,97.93415219646593
|
| 125 |
+
2020-06-22,96.58230113367364
|
| 126 |
+
2020-06-23,97.21915822747391
|
| 127 |
+
2020-06-24,99.4596138532839
|
| 128 |
+
2020-06-25,98.5190775281532
|
| 129 |
+
2020-06-26,98.00277979855043
|
| 130 |
+
2020-06-29,98.15243116363807
|
| 131 |
+
2020-06-30,97.69895550952188
|
| 132 |
+
2020-07-01,96.19829207845574
|
| 133 |
+
2020-07-02,96.31685505326178
|
| 134 |
+
2020-07-03,95.30455133953566
|
| 135 |
+
2020-07-06,95.82814377017084
|
| 136 |
+
2020-07-07,94.95871953593704
|
| 137 |
+
2020-07-08,96.55865394095458
|
| 138 |
+
2020-07-09,95.82540064861834
|
| 139 |
+
2020-07-10,95.55333913241267
|
| 140 |
+
2020-07-13,96.41685634978234
|
| 141 |
+
2020-07-14,95.23599203334838
|
| 142 |
+
2020-07-15,95.51345196795252
|
| 143 |
+
2020-07-16,96.87059472223494
|
| 144 |
+
2020-07-17,95.31311148767371
|
| 145 |
+
2020-07-20,95.54774534620601
|
| 146 |
+
2020-07-21,95.85762814045444
|
| 147 |
+
2020-07-22,96.68945101223176
|
| 148 |
+
2020-07-23,95.50250030135368
|
| 149 |
+
2020-07-24,94.2320436882694
|
| 150 |
+
2020-07-27,94.8039852538863
|
| 151 |
+
2020-07-28,95.15096992711948
|
| 152 |
+
2020-07-29,95.45146277746535
|
| 153 |
+
2020-07-30,95.84791098696233
|
| 154 |
+
2020-07-31,95.21788626538384
|
| 155 |
+
2020-08-03,95.50013996254484
|
| 156 |
+
2020-08-04,95.84321243584353
|
| 157 |
+
2020-08-05,95.17886101781716
|
| 158 |
+
2020-08-06,97.09463552896192
|
| 159 |
+
2020-08-07,97.6184684498737
|
| 160 |
+
2020-08-10,96.47716495267105
|
| 161 |
+
2020-08-11,97.18371856130489
|
| 162 |
+
2020-08-12,96.25903689107756
|
| 163 |
+
2020-08-13,97.09612149482001
|
| 164 |
+
2020-08-14,98.30471707382742
|
| 165 |
+
2020-08-17,97.5340347554757
|
| 166 |
+
2020-08-18,98.54741088472002
|
| 167 |
+
2020-08-19,99.01019181165653
|
| 168 |
+
2020-08-20,99.88225197165102
|
| 169 |
+
2020-08-21,101.82904495430496
|
| 170 |
+
2020-08-24,101.63365683830209
|
| 171 |
+
2020-08-25,100.92992067394461
|
| 172 |
+
2020-08-26,100.09040624431908
|
| 173 |
+
2020-08-27,99.32459595935364
|
| 174 |
+
2020-08-28,99.29749424993953
|
| 175 |
+
2020-08-31,99.68864622475618
|
| 176 |
+
2020-09-01,100.01533702408621
|
| 177 |
+
2020-09-02,100.89252027312223
|
| 178 |
+
2020-09-03,100.95552216500013
|
| 179 |
+
2020-09-04,102.45905624215744
|
| 180 |
+
2020-09-07,102.24439940891949
|
| 181 |
+
2020-09-08,105.01456857550912
|
| 182 |
+
2020-09-09,105.69023592327412
|
| 183 |
+
2020-09-10,104.88307836685783
|
| 184 |
+
2020-09-11,103.86218586879673
|
| 185 |
+
2020-09-14,104.3946582840399
|
| 186 |
+
2020-09-15,104.22119549871405
|
| 187 |
+
2020-09-16,104.98519599280615
|
| 188 |
+
2020-09-17,105.5084336173797
|
| 189 |
+
2020-09-18,105.48560470472282
|
| 190 |
+
2020-09-21,104.68881098665442
|
| 191 |
+
2020-09-22,103.22396376196855
|
| 192 |
+
2020-09-23,102.82744880990153
|
| 193 |
+
2020-09-24,103.733847604225
|
| 194 |
+
2020-09-25,103.99794134835521
|
| 195 |
+
2020-09-28,102.80220256964321
|
| 196 |
+
2020-09-29,103.0253834954944
|
| 197 |
+
2020-09-30,103.46070087522324
|
| 198 |
+
2020-10-01,102.62684343902211
|
| 199 |
+
2020-10-02,102.83056854496763
|
| 200 |
+
2020-10-05,102.93877726341363
|
| 201 |
+
2020-10-06,101.84580696558301
|
| 202 |
+
2020-10-07,102.25359432593129
|
| 203 |
+
2020-10-08,102.86437885229952
|
| 204 |
+
2020-10-09,103.9974300954748
|
| 205 |
+
2020-10-12,105.1012321475097
|
| 206 |
+
2020-10-13,103.77356277955262
|
| 207 |
+
2020-10-14,102.88573773963749
|
| 208 |
+
2020-10-15,103.45077300684615
|
| 209 |
+
2020-10-16,104.01455895775837
|
| 210 |
+
2020-10-19,104.57960664406441
|
| 211 |
+
2020-10-20,108.48233813471913
|
| 212 |
+
2020-10-21,109.1032286454123
|
| 213 |
+
2020-10-22,110.2887942855929
|
| 214 |
+
2020-10-23,111.29279604908609
|
| 215 |
+
2020-10-26,111.9941873003919
|
| 216 |
+
2020-10-27,111.72891805575155
|
| 217 |
+
2020-10-28,112.53788727624482
|
| 218 |
+
2020-10-29,111.81506206170725
|
| 219 |
+
2020-10-30,111.62824345496725
|
| 220 |
+
2020-11-02,111.19287990713813
|
| 221 |
+
2020-11-03,111.32475404652446
|
| 222 |
+
2020-11-04,113.68941261319797
|
| 223 |
+
2020-11-05,111.87214742060623
|
| 224 |
+
2020-11-06,112.60840761098073
|
| 225 |
+
2020-11-09,111.04569173979108
|
| 226 |
+
2020-11-10,110.62375987400165
|
| 227 |
+
2020-11-11,111.76271047096901
|
| 228 |
+
2020-11-12,111.87699049006447
|
| 229 |
+
2020-11-13,110.84924571213517
|
| 230 |
+
2020-11-16,110.1839420028752
|
| 231 |
+
2020-11-17,110.91353975180988
|
| 232 |
+
2020-11-18,110.23317312009274
|
| 233 |
+
2020-11-19,110.49963170967472
|
| 234 |
+
2020-11-20,110.59520354957853
|
| 235 |
+
2020-11-23,109.99360320197272
|
| 236 |
+
2020-11-24,112.18754729129805
|
| 237 |
+
2020-11-25,112.87146631361605
|
| 238 |
+
2020-11-26,110.89632372695844
|
| 239 |
+
2020-11-27,111.13277804172787
|
| 240 |
+
2020-11-30,110.52099157695949
|
| 241 |
+
2020-12-01,111.42342491175572
|
| 242 |
+
2020-12-02,110.68090417332301
|
| 243 |
+
2020-12-03,110.61616773185611
|
| 244 |
+
2020-12-04,111.17115501083657
|
| 245 |
+
2020-12-07,112.08691020500669
|
| 246 |
+
2020-12-08,110.93661379795091
|
| 247 |
+
2020-12-09,110.65211256210996
|
| 248 |
+
2020-12-10,110.22716725094901
|
| 249 |
+
2020-12-11,109.6238380183753
|
| 250 |
+
2020-12-14,111.4392922586564
|
| 251 |
+
2020-12-15,111.89427396961734
|
| 252 |
+
2020-12-16,110.6833900152823
|
| 253 |
+
2020-12-17,111.65125196233708
|
| 254 |
+
2020-12-18,113.82340815934971
|
| 255 |
+
2020-12-21,114.90587341990086
|
| 256 |
+
2020-12-22,113.43650345394684
|
| 257 |
+
2020-12-23,113.0022693810806
|
| 258 |
+
2020-12-24,114.31918053026722
|
| 259 |
+
2020-12-25,113.66151106464844
|
| 260 |
+
2020-12-28,114.15533049279466
|
| 261 |
+
2020-12-29,114.979964546224
|
| 262 |
+
2020-12-30,114.10303407464592
|
| 263 |
+
2020-12-31,114.09350871858412
|
| 264 |
+
2021-01-01,110.90224137851504
|
| 265 |
+
2021-01-04,109.92785373718075
|
| 266 |
+
2021-01-05,109.72528558578759
|
| 267 |
+
2021-01-06,108.52750240382275
|
| 268 |
+
2021-01-07,110.20991370775438
|
| 269 |
+
2021-01-08,108.82977232979374
|
| 270 |
+
2021-01-11,108.43972784309676
|
| 271 |
+
2021-01-12,108.62046842038285
|
| 272 |
+
2021-01-13,110.11174170944898
|
| 273 |
+
2021-01-14,108.72587955826953
|
| 274 |
+
2021-01-15,109.9390433104245
|
| 275 |
+
2021-01-18,109.99927637144408
|
| 276 |
+
2021-01-19,109.06776772039613
|
| 277 |
+
2021-01-20,109.5798711946594
|
| 278 |
+
2021-01-21,109.82893089023287
|
| 279 |
+
2021-01-22,109.27871401307408
|
| 280 |
+
2021-01-25,109.39851609806409
|
| 281 |
+
2021-01-26,109.06320250120234
|
| 282 |
+
2021-01-27,109.22671984645358
|
| 283 |
+
2021-01-28,109.93885052097463
|
| 284 |
+
2021-01-29,111.57486733711998
|
| 285 |
+
2021-02-01,110.38705183829313
|
| 286 |
+
2021-02-02,112.5700852129494
|
| 287 |
+
2021-02-03,110.6679974134269
|
| 288 |
+
2021-02-04,110.56621231839131
|
| 289 |
+
2021-02-05,111.2045295248759
|
| 290 |
+
2021-02-08,111.53552139261092
|
| 291 |
+
2021-02-09,110.96282187279033
|
| 292 |
+
2021-02-10,110.80469962243305
|
| 293 |
+
2021-02-11,110.36169868777422
|
| 294 |
+
2021-02-12,109.82233393083001
|
| 295 |
+
2021-02-15,110.72193602785103
|
| 296 |
+
2021-02-16,111.12895151381608
|
| 297 |
+
2021-02-17,110.48604191855543
|
| 298 |
+
2021-02-18,111.43564179398868
|
| 299 |
+
2021-02-19,111.79294131486529
|
| 300 |
+
2021-02-22,112.65580343370425
|
| 301 |
+
2021-02-23,113.33543227562785
|
| 302 |
+
2021-02-24,112.55643726470579
|
| 303 |
+
2021-02-25,112.04625622450882
|
| 304 |
+
2021-02-26,112.84354982963208
|
| 305 |
+
2021-03-01,113.50392009506554
|
| 306 |
+
2021-03-02,113.5330185011014
|
| 307 |
+
2021-03-03,113.70034588441018
|
| 308 |
+
2021-03-04,115.0280107801986
|
| 309 |
+
2021-03-05,114.48643939136277
|
| 310 |
+
2021-03-08,115.08353677253281
|
| 311 |
+
2021-03-09,114.93134412009891
|
| 312 |
+
2021-03-10,114.7636629168717
|
| 313 |
+
2021-03-11,115.91243976885889
|
| 314 |
+
2021-03-12,116.78785611784691
|
| 315 |
+
2021-03-15,117.65136575384756
|
| 316 |
+
2021-03-16,119.00684456100188
|
| 317 |
+
2021-03-17,119.07784840263464
|
| 318 |
+
2021-03-18,119.8098013739296
|
| 319 |
+
2021-03-19,119.54953461733615
|
| 320 |
+
2021-03-22,119.9237009698246
|
| 321 |
+
2021-03-23,119.8435579154569
|
| 322 |
+
2021-03-24,119.99055388044962
|
| 323 |
+
2021-03-25,120.63571090588654
|
| 324 |
+
2021-03-26,119.86749022265306
|
| 325 |
+
2021-03-29,122.00987749833853
|
| 326 |
+
2021-03-30,121.05386011683882
|
| 327 |
+
2021-03-31,119.8896715040511
|
| 328 |
+
2021-04-01,121.09778237755116
|
| 329 |
+
2021-04-02,121.93944507151409
|
| 330 |
+
2021-04-05,122.61356488856624
|
| 331 |
+
2021-04-06,123.29191039783052
|
| 332 |
+
2021-04-07,123.32966362498361
|
| 333 |
+
2021-04-08,122.48240925349778
|
| 334 |
+
2021-04-09,122.60821381169151
|
| 335 |
+
2021-04-12,121.9810521001794
|
| 336 |
+
2021-04-13,123.00617183359714
|
| 337 |
+
2021-04-14,122.909114452095
|
| 338 |
+
2021-04-15,122.1336172553025
|
| 339 |
+
2021-04-16,121.8622314136495
|
| 340 |
+
2021-04-19,122.32516286792512
|
| 341 |
+
2021-04-20,121.81143831512115
|
| 342 |
+
2021-04-21,121.03921791955472
|
| 343 |
+
2021-04-22,121.33290513104663
|
| 344 |
+
2021-04-23,121.62787170215535
|
| 345 |
+
2021-04-26,121.17092852678422
|
| 346 |
+
2021-04-27,120.7498902211659
|
| 347 |
+
2021-04-28,121.03194015852354
|
| 348 |
+
2021-04-29,119.63385581702622
|
| 349 |
+
2021-04-30,118.27639204264966
|
| 350 |
+
2021-05-03,117.60794782139723
|
| 351 |
+
2021-05-04,117.44450066968538
|
| 352 |
+
2021-05-05,117.80540823528338
|
| 353 |
+
2021-05-06,119.33076445223293
|
| 354 |
+
2021-05-07,120.23842407543495
|
| 355 |
+
2021-05-10,120.12848554547153
|
| 356 |
+
2021-05-11,120.15946933756884
|
| 357 |
+
2021-05-12,119.20693997293102
|
| 358 |
+
2021-05-13,119.23842683693864
|
| 359 |
+
2021-05-14,118.9997681980185
|
| 360 |
+
2021-05-17,119.37248675835659
|
| 361 |
+
2021-05-18,118.59525581480426
|
| 362 |
+
2021-05-19,119.16460232904544
|
| 363 |
+
2021-05-20,120.74734124204802
|
| 364 |
+
2021-05-21,120.68858109359115
|
| 365 |
+
2021-05-24,121.1402928156901
|
| 366 |
+
2021-05-25,121.88043680740121
|
| 367 |
+
2021-05-26,121.52921633551537
|
| 368 |
+
2021-05-27,121.8033088173258
|
| 369 |
+
2021-05-28,121.8659012181076
|
| 370 |
+
2021-05-31,122.01357731665642
|
| 371 |
+
2021-06-01,121.29056753280096
|
| 372 |
+
2021-06-02,121.3650777070599
|
| 373 |
+
2021-06-03,121.91307599830535
|
| 374 |
+
2021-06-04,123.41421960610039
|
| 375 |
+
2021-06-07,124.42349043218559
|
| 376 |
+
2021-06-08,126.62667288969715
|
| 377 |
+
2021-06-09,125.9093253268091
|
| 378 |
+
2021-06-10,126.83164596352978
|
| 379 |
+
2021-06-11,127.06498796926813
|
| 380 |
+
2021-06-14,129.3047909024858
|
| 381 |
+
2021-06-15,128.54649261713064
|
| 382 |
+
2021-06-16,127.75677077494987
|
| 383 |
+
2021-06-17,127.20737812950586
|
| 384 |
+
2021-06-18,125.13348240519605
|
| 385 |
+
2021-06-21,124.65772738351528
|
| 386 |
+
2021-06-22,123.94859472196158
|
| 387 |
+
2021-06-23,124.14898850843778
|
| 388 |
+
2021-06-24,124.54074448421494
|
| 389 |
+
2021-06-25,126.46691532343084
|
| 390 |
+
2021-06-28,127.46733916161688
|
| 391 |
+
2021-06-29,126.94043550595448
|
| 392 |
+
2021-06-30,126.09202083460613
|
| 393 |
+
2021-07-01,126.63394000611262
|
| 394 |
+
2021-07-02,125.36370679909199
|
| 395 |
+
2021-07-05,127.24516556494635
|
| 396 |
+
2021-07-06,128.47460568566763
|
| 397 |
+
2021-07-07,128.0554300335629
|
| 398 |
+
2021-07-08,126.39229550447205
|
| 399 |
+
2021-07-09,127.79616787863746
|
| 400 |
+
2021-07-12,127.73162803338484
|
| 401 |
+
2021-07-13,129.0194443453583
|
| 402 |
+
2021-07-14,127.47501668656393
|
| 403 |
+
2021-07-15,126.92564166361016
|
| 404 |
+
2021-07-16,126.98088536332835
|
| 405 |
+
2021-07-19,127.07786595709308
|
| 406 |
+
2021-07-20,126.67780048561384
|
| 407 |
+
2021-07-21,127.35065041796135
|
| 408 |
+
2021-07-22,126.33302998857874
|
| 409 |
+
2021-07-23,126.24065050355746
|
| 410 |
+
2021-07-26,126.41094613526936
|
| 411 |
+
2021-07-27,126.9753849693281
|
| 412 |
+
2021-07-28,127.736999847417
|
| 413 |
+
2021-07-29,126.66235775557912
|
| 414 |
+
2021-07-30,125.1782435848435
|
| 415 |
+
2021-08-02,126.505920406742
|
| 416 |
+
2021-08-03,126.8882344187216
|
| 417 |
+
2021-08-04,126.18974788216505
|
| 418 |
+
2021-08-05,127.79089985768758
|
| 419 |
+
2021-08-06,127.95657449198043
|
| 420 |
+
2021-08-09,129.18587167604426
|
| 421 |
+
2021-08-10,129.30339015745437
|
| 422 |
+
2021-08-11,131.41413808233636
|
| 423 |
+
2021-08-12,133.21947892477957
|
| 424 |
+
2021-08-13,133.0205147763005
|
| 425 |
+
2021-08-16,134.04208572725486
|
| 426 |
+
2021-08-17,134.73746167683998
|
| 427 |
+
2021-08-18,136.15609323437235
|
| 428 |
+
2021-08-19,135.24116977379225
|
| 429 |
+
2021-08-20,135.9772212337907
|
| 430 |
+
2021-08-23,137.08564572064026
|
| 431 |
+
2021-08-24,135.37690623421716
|
| 432 |
+
2021-08-25,134.24364772155138
|
| 433 |
+
2021-08-26,132.25441554379128
|
| 434 |
+
2021-08-27,132.03500870934673
|
| 435 |
+
2021-08-30,132.80255096514267
|
| 436 |
+
2021-08-31,134.3549080172387
|
| 437 |
+
2021-09-01,134.4790027976585
|
| 438 |
+
2021-09-02,136.15761834322979
|
| 439 |
+
2021-09-03,134.8275168850149
|
| 440 |
+
2021-09-06,133.17413444565972
|
| 441 |
+
2021-09-07,133.1685867467631
|
| 442 |
+
2021-09-08,133.6026521957024
|
| 443 |
+
2021-09-09,133.61995744760833
|
| 444 |
+
2021-09-10,131.60251534756844
|
| 445 |
+
2021-09-13,131.56339530805565
|
| 446 |
+
2021-09-14,130.3089258075508
|
| 447 |
+
2021-09-15,131.02859835638085
|
| 448 |
+
2021-09-16,131.4451966024777
|
| 449 |
+
2021-09-17,130.55531681615034
|
| 450 |
+
2021-09-20,130.09144989881364
|
| 451 |
+
2021-09-21,129.0822363769247
|
| 452 |
+
2021-09-22,129.06955727965152
|
| 453 |
+
2021-09-23,130.07469960015277
|
| 454 |
+
2021-09-24,129.1389735538172
|
| 455 |
+
2021-09-27,129.69302006933506
|
| 456 |
+
2021-09-28,129.21276245096263
|
| 457 |
+
2021-09-29,128.46988961870028
|
| 458 |
+
2021-09-30,128.41285925874573
|
| 459 |
+
2021-10-01,127.42761693632634
|
| 460 |
+
2021-10-04,126.92396763097916
|
| 461 |
+
2021-10-05,125.77608973839031
|
| 462 |
+
2021-10-06,127.79081487130671
|
| 463 |
+
2021-10-07,127.87607842327843
|
| 464 |
+
2021-10-08,127.22635291528584
|
| 465 |
+
2021-10-11,127.49033282602007
|
| 466 |
+
2021-10-12,127.42800477632923
|
| 467 |
+
2021-10-13,127.25703517679602
|
| 468 |
+
2021-10-14,127.92120187683943
|
| 469 |
+
2021-10-15,128.72870958688674
|
| 470 |
+
2021-10-18,128.24820843927623
|
| 471 |
+
2021-10-19,127.72239019863153
|
| 472 |
+
2021-10-20,127.49733850147989
|
| 473 |
+
2021-10-21,125.24541733674431
|
| 474 |
+
2021-10-22,123.78022627454575
|
| 475 |
+
2021-10-25,125.19710054199028
|
| 476 |
+
2021-10-26,126.89206825549157
|
| 477 |
+
2021-10-27,126.69303221593518
|
| 478 |
+
2021-10-28,127.31958917899095
|
| 479 |
+
2021-10-29,127.6808393335345
|
| 480 |
+
2021-11-01,130.80972014198971
|
| 481 |
+
2021-11-02,131.9792950534243
|
| 482 |
+
2021-11-03,131.90137746194353
|
| 483 |
+
2021-11-04,130.9958370213431
|
| 484 |
+
2021-11-05,129.43939070108553
|
| 485 |
+
2021-11-08,129.69285433695276
|
| 486 |
+
2021-11-09,128.98650359166845
|
| 487 |
+
2021-11-10,127.61424988207078
|
| 488 |
+
2021-11-11,127.01767699782826
|
| 489 |
+
2021-11-12,125.98612899421386
|
| 490 |
+
2021-11-15,127.72327062928642
|
| 491 |
+
2021-11-16,128.65491038623588
|
| 492 |
+
2021-11-17,128.69693774491927
|
| 493 |
+
2021-11-18,130.22688188380928
|
| 494 |
+
2021-11-19,130.3542501914569
|
| 495 |
+
2021-11-22,129.54296599012864
|
| 496 |
+
2021-11-23,131.1160900673983
|
| 497 |
+
2021-11-24,131.70500011108297
|
| 498 |
+
2021-11-25,130.7177539567565
|
| 499 |
+
2021-11-26,130.5774152786729
|
| 500 |
+
2021-11-29,129.75179702528814
|
| 501 |
+
2021-11-30,128.4189972943238
|
| 502 |
+
2021-12-01,129.39517484185544
|
| 503 |
+
2021-12-02,131.35459148232556
|
| 504 |
+
2021-12-03,130.00602390850642
|
| 505 |
+
2021-12-06,130.618993145197
|
| 506 |
+
2021-12-07,130.01835057607516
|
| 507 |
+
2021-12-08,129.58122519231048
|
| 508 |
+
2021-12-09,129.03883126807162
|
| 509 |
+
2021-12-10,128.22484049839179
|
| 510 |
+
2021-12-13,128.32336212633663
|
| 511 |
+
2021-12-14,127.54241200992558
|
| 512 |
+
2021-12-15,127.86286883570543
|
| 513 |
+
2021-12-16,127.86263072625628
|
| 514 |
+
2021-12-17,127.67368267938987
|
| 515 |
+
2021-12-20,126.81611901734827
|
| 516 |
+
2021-12-21,126.28934768677993
|
| 517 |
+
2021-12-22,127.09473891260569
|
| 518 |
+
2021-12-23,127.64565610023007
|
| 519 |
+
2021-12-24,126.71810085543153
|
| 520 |
+
2021-12-27,126.86743316086076
|
| 521 |
+
2021-12-28,127.66882028423254
|
| 522 |
+
2021-12-29,126.04941500311116
|
| 523 |
+
2021-12-30,126.64277519549111
|
| 524 |
+
2021-12-31,126.03015143654525
|