diff --git "a/data/PETR4_SA.csv" "b/data/PETR4_SA.csv"
new file mode 100644--- /dev/null
+++ "b/data/PETR4_SA.csv"
@@ -0,0 +1,3725 @@
+Date,Close,High,Low,Open,Volume
+2010-01-04,8.126066207885742,8.126066207885742,8.017196080951996,8.045502546526452,13303600
+2010-01-05,8.056391716003418,8.150020118611447,8.012843486550992,8.13913326890169,21396400
+2010-01-06,8.165263175964355,8.165263175964355,8.012844763890316,8.012844763890316,18720600
+2010-01-07,8.0890531539917,8.154375083333997,8.071633529839941,8.115181759605939,10964600
+2010-01-08,8.045506477355957,8.141311936845026,8.025909811708924,8.091231753661178,14624200
+2010-01-11,8.019377708435059,8.130424924501014,7.973651602418686,8.102118445655362,15317700
+2010-01-12,7.917038440704346,7.986715279054446,7.847361602354246,7.96711861635514,14886200
+2010-01-13,7.903973579406738,7.999779853369379,7.80381322991254,7.960586528678011,23228200
+2010-01-14,7.766795635223389,7.938810661225888,7.742844901378941,7.899617343133844,20073400
+2010-01-15,7.784217357635498,7.860426146373941,7.731959309205207,7.745024028966155,21169000
+2010-01-18,7.958409309387207,7.9845379177746985,7.788572108948291,7.816878585892605,23168400
+2010-01-19,7.921393871307373,7.980183863297061,7.8909103563379395,7.936635628792089,16895900
+2010-01-20,7.71889591217041,7.871314329978125,7.677524712263234,7.860426647509781,18757500
+2010-01-21,7.475026607513428,7.773330654175023,7.466316794173968,7.7472020447701615,24553000
+2010-01-22,7.566475868225098,7.577362717740156,7.416235351445184,7.427122200960243,19025100
+2010-01-26,7.3813982009887695,7.477203656016489,7.326963113461164,7.466316804633672,20281200
+2010-01-27,7.427122116088867,7.466315438385909,7.29647743156094,7.381396850280108,19908600
+2010-01-28,7.535994529724121,7.553413327846823,7.374866286367647,7.533816660825274,13819200
+2010-01-29,7.440186023712158,7.6317977298489525,7.387928814246995,7.5730077462406165,16106700
+2010-02-01,7.468492031097412,7.509863219175993,7.381396410547384,7.466314993594321,15869300
+2010-02-02,7.424945831298828,7.549057768169986,7.416236848297034,7.514219344322179,15289600
+2010-02-03,7.411881446838379,7.44236496184412,7.344381641744601,7.414058484790151,16091200
+2010-02-04,7.0330119132995605,7.390105892173943,6.993818590680336,7.368332193213651,24280300
+2010-02-05,6.8631744384765625,7.026479665446811,6.688981947190964,6.924141457415854,29033800
+2010-02-08,6.91107702255249,7.02430166210665,6.841400193501727,6.924141324172843,18684700
+2010-02-09,7.019948482513428,7.115753927025446,6.989464139128605,7.0112386701177645,18104200
+2010-02-10,7.107044219970703,7.126640882844695,6.917610365931072,7.0395452494374045,21909900
+2010-02-11,7.263819217681885,7.287770792406391,7.126642545559297,7.161480973173043,24110900
+2010-02-12,7.359621524810791,7.407524653684121,7.174542613349195,7.18542946156224,19127100
+2010-02-17,7.457604885101318,7.512039957255343,7.409701755809527,7.488088392609447,16622400
+2010-02-18,7.553413391113281,7.553413391113281,7.363979495394039,7.45543088579846,17017800
+2010-02-19,7.479379177093506,7.544701933368805,7.438008817984054,7.494620932060849,11889400
+2010-02-22,7.544705390930176,7.596962623162658,7.492447328083964,7.512043997824577,19817500
+2010-02-23,7.44454288482666,7.54470408539892,7.403172513916839,7.492446031595411,16937500
+2010-02-24,7.390105247497559,7.479378734428375,7.324783325701671,7.466314848437178,13563100
+2010-02-25,7.485911846160889,7.512040449936761,7.242042108874962,7.289945241308508,18650100
+2010-02-26,7.535994529724121,7.566478049399062,7.448898047269766,7.531639622540042,17804300
+2010-03-01,7.605669021606445,7.631797625983428,7.494620999430894,7.581717454838645,16959300
+2010-03-02,7.647039890289307,7.734136351496643,7.647039890289307,7.675346364773703,17108100
+2010-03-03,7.653573513031006,7.799459146516505,7.631798980009174,7.68187916003913,19957600
+2010-03-04,7.664458274841309,7.727603157470552,7.579539695739426,7.705828630384635,14068900
+2010-03-05,7.7972798347473145,7.821230568166771,7.708006351924711,7.771150402740751,28235000
+2010-03-08,7.773329734802246,7.836474628124735,7.710184841479758,7.8255869474313675,15902100
+2010-03-09,7.947521686553955,8.02373046637144,7.7210715542199955,7.729781366374395,68696600
+2010-03-10,8.056391716003418,8.09123013344268,7.980182937421715,8.030263110577318,32196400
+2010-03-11,8.067278861999512,8.158730230269674,8.015021649228066,8.04115025561379,19449600
+2010-03-12,8.069456100463867,8.145664875895402,8.069456100463867,8.099939610636481,13940300
+2010-03-15,8.00631046295166,8.106470795753179,7.940988542890378,8.004132594935427,19839600
+2010-03-16,8.102115631103516,8.102115631103516,7.991068453613662,8.041148618412086,12807500
+2010-03-17,8.0890531539917,8.160907027084209,8.041150018187762,8.150020177296058,10298100
+2010-03-18,8.060747146606445,8.143488704889569,8.00413419544988,8.086875753733004,12061700
+2010-03-19,7.888730525970459,8.07598730634454,7.873488772276129,8.056390647221361,24306500
+2010-03-22,7.890905380249023,7.917033972229643,7.729777263373782,7.753728818778084,13489200
+2010-03-23,7.799457550048828,7.930101398984364,7.7755059839342024,7.921392418171774,17207000
+2010-03-24,7.858248233795166,7.96276348841011,7.751555110822367,7.795103341231947,18683500
+2010-03-25,7.664458274841309,7.93227872839851,7.664458274841309,7.91050503192587,17698800
+2010-03-26,7.512042045593262,7.740669246075571,7.468493809641032,7.710185730093065,28820300
+2010-03-29,7.599139213562012,7.664461158166943,7.429301160852881,7.564300787731809,19312800
+2010-03-30,7.577362060546875,7.686232207481782,7.56865224944489,7.640506945116314,12365900
+2010-03-31,7.705831527709961,7.705831527709962,7.514219770375931,7.533816436814793,16551700
+2010-04-01,7.784217357635498,7.8168787417311165,7.740669122379172,7.764620693300826,13721900
+2010-04-05,7.8408308029174805,7.893088860151242,7.799460429292081,7.82776691156927,12120300
+2010-04-06,7.856071949005127,7.927925830046272,7.801636863429249,7.821232696847616,13410200
+2010-04-07,7.795103073120117,7.890909342848626,7.749377806538809,7.825586584174323,15079400
+2010-04-08,7.7972798347473145,7.816876493445607,7.721070237314731,7.747199669321295,13552100
+2010-04-09,7.670993804931641,7.85825067237313,7.670993804931641,7.795105760214736,17017800
+2010-04-12,7.488088607788086,7.714538713803313,7.464137042453914,7.675345394277088,29883800
+2010-04-13,7.44454288482666,7.531639364294646,7.381398809356637,7.505510752699685,19661600
+2010-04-14,7.457604885101318,7.509862919839027,7.414056661255443,7.468491733409467,17377900
+2010-04-15,7.316076278686523,7.501156096081245,7.303012387759716,7.464139800356855,43408800
+2010-04-16,7.174544334411621,7.3117209805197225,7.124464156127531,7.29430135470953,48889400
+2010-04-19,7.305186748504639,7.305186748504639,7.078736641818773,7.098333301639921,23996300
+2010-04-20,7.468492031097412,7.468492031097412,7.359621882449889,7.359621882449889,22158800
+2010-04-22,7.372687816619873,7.411881143053294,7.274704500536321,7.3813976292969565,19873300
+2010-04-23,7.458969593048096,7.458969593048096,7.358054322933051,7.3646354988919915,12312800
+2010-04-26,7.307596206665039,7.498457828770569,7.307596206665039,7.480906911537336,13810200
+2010-04-27,7.042147159576416,7.261528701455734,7.042147159576416,7.254947522999088,23019700
+2010-04-28,7.105766773223877,7.239589624423673,6.998269886588815,7.09041013490987,17380900
+2010-04-29,7.243975639343262,7.261525720314042,7.134284913435957,7.204486911066726,11932800
+2010-04-30,7.195710182189941,7.283463082178005,7.143059111696044,7.197904464970165,15687800
+2010-05-03,6.910516738891602,7.158418049881306,6.9017412786908805,7.140867129479866,28849400
+2010-05-04,6.677972316741943,6.8600589269969445,6.5616999826034155,6.844702290465565,39268400
+2010-05-05,6.627514839172363,6.759143821370629,6.528793416351413,6.58144492554332,29471100
+2010-05-06,6.539762020111084,6.7525623306197495,6.208495924032062,6.601188987200479,32015500
+2010-05-07,6.52659797668457,6.6494514684951245,6.392775161582155,6.579249473174808,24546000
+2010-05-10,6.614348888397217,6.82276137827543,6.614348888397217,6.800823155377176,20988100
+2010-05-11,6.498079299926758,6.6428710360817,6.493691570119167,6.541955342691832,17334600
+2010-05-12,6.559505939483643,6.581444170405718,6.5090483012687335,6.570475264163156,15380800
+2010-05-13,6.581444263458252,6.671390634917224,6.570475357060604,6.625320725922756,16122900
+2010-05-14,6.601190090179443,6.603383955631737,6.430072350833913,6.535375800358804,24270200
+2010-05-17,6.548537731170654,6.66700352127658,6.484916896559752,6.625321338362882,26530800
+2010-05-18,6.4103264808654785,6.612157452462045,6.399357574606613,6.60777014102067,17679200
+2010-05-19,6.263340473175049,6.465171431744604,6.263340473175049,6.342317932139592,25227200
+2010-05-20,6.01763391494751,6.164619519660139,6.01763391494751,6.14268128851377,25639300
+2010-05-21,6.050540924072266,6.153650064304456,5.951819095226697,6.028602693391367,28529000
+2010-05-24,5.9997148513793945,6.138934992000541,5.988665821200216,6.05496084526225,14996100
+2010-05-25,5.867124557495117,5.904691851320421,5.745583535909808,5.811878561957522,24219500
+2010-05-26,5.977615833282471,6.059380082351252,5.884802555025707,5.9709865843670595,20468900
+2010-05-27,6.145562648773193,6.169871014659597,6.054959276006348,6.077057752130953,18332900
+2010-05-28,6.145562648773193,6.145562648773193,6.145562648773193,6.145562648773193,0
+2010-05-31,6.541125297546387,6.541125297546387,6.233957306660084,6.233957306660084,14270600
+2010-06-01,6.331189155578613,6.561012632222566,6.293621872723096,6.408533611045073,25987900
+2010-06-02,6.430634498596191,6.485880498719022,6.328981639193547,6.328981639193547,13859300
+2010-06-04,6.463781833648682,6.558805018642138,6.353289836492293,6.379808101266975,15178000
+2010-06-07,6.523448467254639,6.647199402251813,6.481461384820507,6.507979653066689,16452000
+2010-06-08,6.554384708404541,6.636148965155871,6.505768385318619,6.576483190350318,16120800
+2010-06-09,6.530074596405029,6.713491231151114,6.530074596405029,6.607419051862784,20135000
+2010-06-10,6.607419013977051,6.684763468991327,6.576481400568689,6.6295174899087534,17889600
+2010-06-11,6.545544624328613,6.589741160351339,6.501347666812462,6.561013433011238,11613900
+2010-06-14,6.419583320617676,6.616259314820167,6.412954072140194,6.607419754858968,15282500
+2010-06-15,6.408536434173584,6.461572547187517,6.348870648972824,6.430634919969446,12607800
+2010-06-16,6.552175521850586,6.58532303758299,6.3643390373755935,6.375388490282082,24436900
+2010-06-17,6.523448467254639,6.59637317806467,6.479251494008861,6.563225658877124,15576800
+2010-06-18,6.516817092895508,6.554384383895317,6.463780991747564,6.538915573747183,12366200
+2010-06-21,6.496927261352539,6.622888030206836,6.4925074817276975,6.565432159564048,23758300
+2010-06-22,6.43284273147583,6.545544593263043,6.410744252822635,6.494717965912669,19578200
+2010-06-23,6.298041820526123,6.48145846019399,6.267104206110194,6.45273073559254,24118000
+2010-06-24,6.074850082397461,6.286994940630393,6.074850082397461,6.286994940630393,21828900
+2010-06-25,6.167662620544434,6.198600241725171,6.035072153137234,6.043911714328003,10738000
+2010-06-28,6.059380531311035,6.200810138564735,6.041701830404323,6.169872517351358,7278900
+2010-06-29,5.929000377655029,5.988666155537995,5.902482113653653,5.966567672452433,16290900
+2010-06-30,5.935630798339844,6.0770604335518374,5.926791235392313,5.957728862721547,18010900
+2010-07-01,5.845027446746826,6.012974929571375,5.8140893976003545,5.990876864958479,18632300
+2010-07-02,5.915740489959717,5.964356807610808,5.860494502017978,5.904691039475306,10088300
+2010-07-05,5.864915370941162,5.9776168363493385,5.864915370941162,5.9179514786313385,6883900
+2010-07-06,5.977615833282471,6.032861822209271,5.913530705303973,5.966566804094488,15896300
+2010-07-07,6.05496072769165,6.081478989697642,5.917950901558871,6.010764186339631,16555400
+2010-07-08,6.094738483428955,6.107997404932791,6.01297422091935,6.072639999926885,10498100
+2010-07-12,6.017392635345459,6.130094496266828,6.006343606850458,6.103576659281458,9365000
+2010-07-13,6.032861232757568,6.074848298257679,5.982035029069405,6.054959710467806,12667200
+2010-07-14,6.032861232757568,6.054959710467806,5.951097413171116,5.977615249228677,11099800
+2010-07-15,5.990874290466309,6.0328609323825075,5.937838199498439,6.0328609323825075,7914000
+2010-07-16,5.931209087371826,5.986455073341017,5.90248093863153,5.975406044744548,9806100
+2010-07-19,5.955517768859863,5.979825717347432,5.89585199972107,5.93341928901289,12468700
+2010-07-20,6.110206604003906,6.147773895258272,5.90248155698015,5.915740898477079,16035400
+2010-07-21,6.077057838439941,6.198598826611388,6.0527494722083,6.149982515641486,11651800
+2010-07-22,6.183129787445068,6.249425214271789,6.116834782111712,6.152192174488617,13382700
+2010-07-23,6.141144752502441,6.1986002140116545,6.096947789733151,6.185341293778257,12762200
+2010-07-26,6.165450096130371,6.196388125586675,6.121253573539403,6.141142156227992,7666200
+2010-07-27,6.183129787445068,6.222906959242428,6.156611953909072,6.187549566865522,10359400
+2010-07-28,6.143352508544922,6.198598485857352,6.127883702336378,6.176500432127066,11317300
+2010-07-29,6.130096435546875,6.176503297192393,6.10578805937572,6.152194921021238,10324200
+2010-07-30,6.15440559387207,6.172084300199611,6.06601206223437,6.11241850828406,12928700
+2010-08-02,6.3302435874938965,6.356953237803501,6.221178262221496,6.225629587578272,17740200
+2010-08-03,6.472696781158447,6.572859040355105,6.276824437614431,6.321340667057842,24018500
+2010-08-04,6.5305681228637695,6.575084775904265,6.4682448935155294,6.535019873076272,20894700
+2010-08-05,6.550600528717041,6.561729479628627,6.477148348890686,6.514987376349248,11125200
+2010-08-06,6.474922180175781,6.555051981640728,6.441534904412801,6.49940638052168,11196700
+2010-08-09,6.417050361633301,6.532793307674659,6.410372737020146,6.532793307674659,10274900
+2010-08-10,6.323565483093262,6.3703080044036735,6.272371636763643,6.3703080044036735,16439600
+2010-08-11,6.121016025543213,6.267920376192871,6.121016025543213,6.241210725825063,16895900
+2010-08-12,6.127695083618164,6.201147276122789,6.054242891113538,6.094307376035967,13560300
+2010-08-13,6.15662956237793,6.192242714799748,6.121016409956112,6.154403687283783,12344200
+2010-08-16,6.145500659942627,6.187791013438327,6.141048909719205,6.145500659942627,15292800
+2010-08-17,6.299081325531006,6.354726921779662,6.178887058395856,6.178887058395856,15546700
+2010-08-18,6.1610822677612305,6.310212525851633,6.145501564228884,6.296857697758527,20458600
+2010-08-19,5.960757255554199,6.096532240676458,5.945176129812842,5.989692782846471,26365800
+2010-08-20,5.960757255554199,6.027531810562374,5.911788852308755,5.954079630236475,17204600
+2010-08-23,5.934047222137451,6.052016056358019,5.934047222137451,5.991918701686657,10445000
+2010-08-24,5.81830358505249,5.9763373039721825,5.81830358505249,5.898433381943727,15741900
+2010-08-25,5.8049492835998535,5.851691810846572,5.675851501718918,5.802723408536461,21490600
+2010-08-26,5.7203688621521,5.942951301542573,5.7203688621521,5.942951301542573,22021900
+2010-08-27,5.911789894104004,5.918467520598481,5.7025626917851335,5.776014885055022,14878800
+2010-08-30,5.6647210121154785,5.88285161456535,5.6647210121154785,5.865045043437649,22067300
+2010-08-31,5.800498008728027,5.800498008728027,5.680303717252724,5.680303717252724,15881100
+2010-09-01,6.0164031982421875,6.05201635285687,5.820530423319143,5.8539177027026215,19359200
+2010-09-02,6.14327335357666,6.265693484403543,5.9518523839893005,5.98523965380189,26761400
+2010-09-03,6.410374164581299,6.437084244439911,6.243437332956345,6.2990829434979965,46190200
+2010-09-06,6.474922180175781,6.519438830887918,6.372534053354766,6.494954630542018,19635800
+2010-09-08,6.194468975067139,6.339147468844693,6.185565898679222,6.301308438975891,32338400
+2010-09-09,6.100984573364258,6.2634696507279966,6.052016589985987,6.247888948041378,20191800
+2010-09-10,6.125469207763672,6.218953854994889,6.100985002082868,6.12101745681401,16665300
+2010-09-13,6.299081325531006,6.303533075121028,6.132144536785037,6.176661183600845,24171200
+2010-09-14,5.976338863372803,6.359180524279041,5.976338863372803,6.274599380134782,39196800
+2010-09-15,5.8873066902160645,5.92069397687885,5.731498786399891,5.787144405685327,40928700
+2010-09-16,5.867269992828369,5.938496266109223,5.798269169113225,5.811624413759943,20305300
+2010-09-17,5.885080814361572,5.907339146983702,5.809402738171763,5.816079940778734,18012500
+2010-09-20,6.031984329223633,6.105436518907032,5.831660214136391,5.880628199077883,26848600
+2010-09-21,5.86504602432251,6.0653700891473745,5.86504602432251,6.036434565428916,28615300
+2010-09-22,5.782692909240723,5.8828551981881265,5.747079745291068,5.807177118659511,43614700
+2010-09-23,5.965208053588867,6.112112401246675,5.769335731559199,5.769335731559199,55285600
+2010-09-24,5.853916645050049,6.029756935664718,5.853916645050049,6.020853436348536,85873800
+2010-09-27,5.898434638977051,5.9407254212981675,5.79827237151712,5.862821482667367,57987900
+2010-09-28,5.9429497718811035,5.985240118809677,5.8873041763561575,5.956304595935274,34634300
+2010-09-29,6.121016025543213,6.121016025543213,5.9073371244317965,5.9206919496157004,77343700
+2010-09-30,6.074274063110352,6.221178417097057,6.0586929380759145,6.154403440576215,35377400
+2010-10-01,6.121016025543213,6.165532675545877,6.078725250494906,6.138822600635831,22431100
+2010-10-04,6.094306468963623,6.1989204780047995,6.087629268074883,6.116564795858061,25001100
+2010-10-05,6.005274295806885,6.1432755992316075,5.956306310484473,6.141049723824817,42377800
+2010-10-06,5.755981922149658,5.985241559177503,5.6958845626299635,5.965209106004271,67569200
+2010-10-07,5.631333827972412,5.798270606563004,5.484429496776066,5.798270606563004,59209700
+2010-10-08,5.787142753601074,5.787142753601074,5.537850263570433,5.611302443076756,32670900
+2010-10-11,5.753754615783691,5.833883984004671,5.738173917089118,5.809400210859855,14338300
+2010-10-13,5.722593784332275,5.807175341231249,5.693658256683009,5.79159463983993,30156000
+2010-10-14,5.885080814361572,5.885080814361572,5.662498337225048,5.711466329359825,40386400
+2010-10-15,5.851691722869873,5.929595226206073,5.827207522082923,5.9051114499613755,26691200
+2010-10-18,5.8761749267578125,5.898433250346809,5.780464432504677,5.820529330056428,28001900
+2010-10-19,5.626882553100586,5.813851780743666,5.626882553100586,5.773786885599836,31746200
+2010-10-20,5.562332630157471,5.704785192019303,5.562332630157471,5.669172051553844,30872600
+2010-10-21,5.377590656280518,5.615753752201483,5.36423583138518,5.575688852973241,44679400
+2010-10-22,5.3887200355529785,5.5000112424784895,5.319719606130994,5.444365639015734,28738200
+2010-10-25,5.468850612640381,5.517819022309404,5.419882627513681,5.442140956950299,21647100
+2010-10-26,5.753754615783691,5.842787482997113,5.442139368265619,5.457720066960192,46812400
+2010-10-27,5.829431056976318,6.020851562742452,5.617977683982726,5.720365771545987,56750100
+2010-10-28,5.845014572143555,5.9741123625607635,5.758207561642654,5.896208428359866,36697700
+2010-10-29,5.753754615783691,5.91846552626407,5.753754615783691,5.91846552626407,31585700
+2010-11-01,5.896206855773926,5.936271749793894,5.771560849022381,5.798270495340911,22132600
+2010-11-03,6.041653633117676,6.066267914124182,5.929771158430311,5.974524319024366,36288300
+2010-11-04,6.153537750244141,6.184864714942788,6.088645692742218,6.11997308423875,32455000
+2010-11-05,6.097596645355225,6.187102565799025,6.097596645355225,6.135636714893576,16761300
+2010-11-08,6.160251617431641,6.1714396985537014,6.064032583309343,6.066270284893343,25051600
+2010-11-09,6.068505764007568,6.2139528993169195,6.068505764007568,6.180388241445189,20757700
+2010-11-10,6.070743083953857,6.097595066533286,6.0125645708277,6.066268109188773,21229300
+2010-11-11,5.979001045227051,6.066269691271512,5.963337562469759,6.057318885811405,27355900
+2010-11-12,5.78432559967041,5.905158483256896,5.777612495716427,5.871593817082755,41525500
+2010-11-16,5.683631420135498,5.797751631500951,5.623214762330628,5.784325849810282,32183100
+2010-11-17,5.69481897354126,5.748522518108518,5.656778909456389,5.703769350903553,16842600
+2010-11-18,5.795512676239014,5.838028140325557,5.75299721215247,5.784324598383624,24640000
+2010-11-19,5.75076150894165,5.761949589853262,5.688107146162011,5.75076150894165,16481500
+2010-11-22,5.6075520515441895,5.744048869058846,5.582938186187586,5.737335763889973,19249900
+2010-11-23,5.515807151794434,5.578461505295747,5.486717889653242,5.524757956636564,27569300
+2010-11-24,5.647830486297607,5.676920185283763,5.538185649899203,5.571750326054141,23972500
+2010-11-25,5.5605621337890625,5.672444669974766,5.5605621337890625,5.672444669974766,8896300
+2010-11-26,5.504619121551514,5.5560849694584045,5.466579054229491,5.518044902136383,17078100
+2010-11-29,5.526998043060303,5.5807016148956246,5.473294044426932,5.493432937214933,18657100
+2010-11-30,5.502382755279541,5.6165029849328425,5.484481567890669,5.5247593462151245,28357900
+2010-12-01,5.652303695678711,5.670204877797495,5.587411643749463,5.600837850436937,22328400
+2010-12-02,5.683631420135498,5.748523480769893,5.661254832785779,5.69481992720931,19060800
+2010-12-03,5.75076150894165,5.75076150894165,5.645591670461616,5.6948202507877355,15838500
+2010-12-06,5.786563396453857,5.826841167246475,5.752998302928081,5.764186809702637,17859600
+2010-12-07,5.672442436218262,5.8827816409211495,5.672442436218262,5.862642758194393,27050000
+2010-12-08,5.594125270843506,5.706007776260376,5.594125270843506,5.679155787169257,21494200
+2010-12-09,5.683631420135498,5.7060080074852175,5.614264383469483,5.632165567989677,21341600
+2010-12-10,5.75076150894165,5.759711888311354,5.6948202507877355,5.728384920320499,14107600
+2010-12-13,5.797750473022461,5.838028236844266,5.791037370119554,5.793275071087189,16896400
+2010-12-14,5.779850482940674,5.826841359347233,5.755236194023052,5.779850482940674,15664600
+2010-12-15,5.676918983459473,5.752998700798575,5.676918983459473,5.726147136278403,23538200
+2010-12-16,5.672442436218262,5.739571760775561,5.652303553491504,5.706007098496912,15651800
+2010-12-17,5.804465293884277,5.804465293884277,5.603076841967739,5.6455918925426225,17747100
+2010-12-20,5.721673011779785,5.831317849466371,5.721673011779785,5.804466278946156,31823100
+2010-12-21,5.766425132751465,5.80222750469421,5.752998923174481,5.782088617126673,16018600
+2010-12-22,5.800252914428711,5.800252914428711,5.743874093770879,5.7641705036186,11576500
+2010-12-23,5.807019233703613,5.834081260169203,5.764171204356564,5.78221241195485,12437000
+2010-12-27,5.874671459197998,5.883692274694067,5.755148664828179,5.764169050188091,12045200
+2010-12-28,6.012235641479492,6.023511230257538,5.910753621932513,5.931050025841909,21577300
+2010-12-29,6.082147121429443,6.127250350779307,6.039299526696974,6.039299526696974,20295300
+2010-12-30,6.154310703277588,6.188137901036426,6.109207486175033,6.154310703277588,29619400
+2011-01-03,6.08890962600708,6.219708408175123,6.068613226176172,6.201667211673878,22738500
+2011-01-04,6.06635856628418,6.102440962519011,5.95360097051631,6.0911653749966606,30936600
+2011-01-05,6.138524532318115,6.167841753698845,5.994194919785829,6.016746529278042,24306800
+2011-01-06,6.113717079162598,6.1926470533691615,6.091165473616679,6.134013481140314,24328800
+2011-01-07,6.028018951416016,6.129500925737207,6.028018951416016,6.093418541564327,17453800
+2011-01-10,6.084401607513428,6.093422424372805,5.994195589600775,6.009981588968461,14366200
+2011-01-11,6.122738838195801,6.179117649652735,6.10469763573503,6.111463247958892,23190100
+2011-01-12,6.291872978210449,6.309914174092428,6.161074200532097,6.174604989909571,39193500
+2011-01-13,6.158820152282715,6.341487778747615,6.158820152282715,6.314425764781516,31826100
+2011-01-14,6.212945938110352,6.24902834934832,6.145291524573229,6.149801933512042,20220300
+2011-01-17,6.190394401550293,6.262559219921158,6.170097992616456,6.183628788526931,19288800
+2011-01-18,6.251281261444092,6.260302076013745,6.179116465431317,6.235495266083311,22139400
+2011-01-19,6.156564712524414,6.303149934837555,6.14528912471699,6.269322311143075,22631600
+2011-01-20,6.149802207946777,6.206181031789041,6.079892156684242,6.122740183242523,21486200
+2011-01-21,6.100185871124268,6.20392308480843,6.100185871124268,6.181371479213081,18127100
+2011-01-24,6.08890962600708,6.145288418840479,6.046061623015602,6.106950822508326,10765700
+2011-01-26,6.050573825836182,6.163331444975981,6.02351180798271,6.109207839405219,21396900
+2011-01-27,6.059595108032227,6.122739104321389,6.023512271406144,6.0776363112771605,18552100
+2011-01-28,6.014490604400635,6.10695180511348,5.919774199995265,6.10018619403591,28037200
+2011-01-31,6.109208583831787,6.145290991942385,6.012236950733468,6.0573401759398315,33947200
+2011-02-01,6.233238220214844,6.251279413885984,6.113715473444533,6.156563039578501,28782500
+2011-02-02,6.269322872161865,6.309915680118861,6.201668478990966,6.2242200867599795,33156700
+2011-02-03,6.321191310882568,6.34148771361465,6.246771310910308,6.260302102686324,27639400
+2011-02-04,6.22873067855835,6.364039468901963,6.215199455415065,6.323447089880571,27702000
+2011-02-07,6.138524532318115,6.285109778949415,6.113718148999237,6.269323351209543,23873700
+2011-02-08,6.061850547790527,6.161077391603019,6.052830160245534,6.08891257069803,21047
+2011-02-09,6.061850547790527,6.061850547790527,6.061850547790527,6.061850547790527,0
+2011-02-10,6.061850547790527,6.061850547790527,6.061850547790527,6.061850547790527,0
+2011-02-11,5.953601837158203,6.021256662548821,5.931050228694664,5.964877856458051,19504200
+2011-02-14,6.03253173828125,6.068614136697463,5.917518932028526,5.955856534112767,18258200
+2011-02-15,6.082147121429443,6.1610775577235675,6.005471889616439,6.014492707540922,27939600
+2011-02-16,6.158820152282715,6.190392573599184,6.104696554486637,6.13401377212792,24193500
+2011-02-17,6.145289897918701,6.1881379112230475,6.0979319070056,6.179117095733224,19143600
+2011-02-18,6.172353744506836,6.188139746158807,6.113719716845023,6.124995309414636,16769000
+2011-02-21,6.179117679595947,6.235496491326086,6.145290478585104,6.194903678058595,22204200
+2011-02-22,6.262558460235596,6.30315127317912,6.19039365061875,6.192648424550107,36610900
+2011-02-23,6.474542617797852,6.517390635714568,6.269323774811341,6.294130589942525,62622100
+2011-02-24,6.474542617797852,6.474542617797852,6.474542617797852,6.474542617797852,0
+2011-02-25,6.449736595153809,6.483563798510095,6.348254554948725,6.40688857482986,27201000
+2011-02-28,6.445224761962891,6.467776369260825,6.350508355420472,6.413652769827462,28891100
+2011-03-01,6.379825115203857,6.492582713449501,6.357273509527508,6.427183100001699,26547900
+2011-03-02,6.517390727996826,6.530921522743513,6.352764696480812,6.382081490121334,25808400
+2011-03-03,6.530920028686523,6.533175232317757,6.449734848642661,6.521899644297699,17305300
+2011-03-04,6.557984352111816,6.578280761806024,6.476798713334986,6.539943146843217,21019800
+2011-03-09,6.557984352111816,6.557984352111816,6.557984352111816,6.557984352111816,0
+2011-03-10,6.341487884521484,6.411397479073806,6.2873638556865155,6.404631867935403,22751200
+2011-03-11,6.352766036987305,6.404634452907941,6.240008386653938,6.303152825689692,20803900
+2011-03-14,6.377569198608398,6.409141184943868,6.285108012795048,6.314424795801405,13554000
+2011-03-15,6.323446273803711,6.3527630598916875,6.190392274352536,6.190392274352536,22515300
+2011-03-16,6.2648115158081055,6.406885882250342,6.226473920079876,6.350507090305065,33678600
+2011-03-17,6.332467079162598,6.3595290936206474,6.287363865111224,6.345997871323559,16511000
+2011-03-18,6.291872978210449,6.364037761738362,6.273831782328471,6.359527785369897,21601100
+2011-03-21,6.34374475479126,6.393358392598602,6.309917548191152,6.350510368165788,28912600
+2011-03-22,6.383094787597656,6.433016177111732,6.349057751986307,6.389902367841682,28580800
+2011-03-23,6.383094787597656,6.383094787597656,6.383094787597656,6.383094787597656,0
+2011-03-24,6.451169013977051,6.530589048855017,6.433015900245319,6.503359161855234,12375400
+2011-03-25,6.451169013977051,6.530589048855017,6.433015900245319,6.503359161855234,12248000
+2011-03-28,6.433016777038574,6.535127893395245,6.433016777038574,6.480668544777468,11432600
+2011-03-29,6.433016777038574,6.433016777038574,6.433016777038574,6.433016777038574,0
+2011-03-30,6.433016777038574,6.489745319282646,6.412594467206354,6.444362312365617,12036900
+2011-03-31,6.437555313110352,6.478399500914571,6.421670957359087,6.471592352682754,13888700
+2011-04-01,6.437555313110352,6.437555313110352,6.437555313110352,6.437555313110352,0
+2011-04-04,6.492013931274414,6.546473275013053,6.480667964159453,6.535127307898092,13522000
+2011-04-05,6.492013931274414,6.546473275013053,6.480667964159453,6.535127307898092,13522000
+2011-04-06,6.437555313110352,6.482937888272075,6.408056228091013,6.478399500914571,19729600
+2011-04-07,6.353596210479736,6.410324748073305,6.290060092565357,6.3830948595944585,21872100
+2011-04-08,6.355863094329834,6.3853617327253565,6.3036729625816275,6.364939431988366,17515900
+2011-04-11,6.2378692626953125,6.35132632552965,6.221985343147201,6.35132632552965,19399600
+2011-04-12,6.047260761260986,6.217446338591807,6.026838457356943,6.1992932276553585,33535300
+2011-04-13,5.933804035186768,6.081298123736264,5.911112537070462,6.081298123736264,29953600
+2011-04-14,5.895229816436768,5.997341362312168,5.8838842814747965,5.922459706271679,27489800
+2011-04-15,6.02003288269043,6.026840030565803,5.911113755835861,5.9179213365156516,27267800
+2011-04-18,6.02003288269043,6.02003288269043,6.02003288269043,6.02003288269043,0
+2011-04-19,5.838499069213867,5.904304358972936,5.802192851693089,5.843037454605027,19327200
+2011-04-20,5.965572834014893,5.965572834014893,5.877076026803974,5.947419287670608,23575800
+2011-04-25,5.940613269805908,5.997341814501833,5.904307035824873,5.970111922613832,12867700
+2011-04-26,5.945150852203369,5.974649501016788,5.888422315189231,5.945150852203369,12082300
+2011-04-27,5.840768814086914,5.949687476946255,5.829423282340676,5.949687476946255,16820800
+2011-04-28,5.774964809417725,5.822616569200991,5.731851003324991,5.8203473759535465,23904100
+2011-04-29,5.838020324707031,5.8539835916999055,5.762764612478908,5.7787278794717825,15923100
+2011-05-02,5.867665767669678,5.904153355862259,5.815214914013638,5.863104710404015,20830800
+2011-05-03,5.803812503814697,5.8790682062134225,5.799251446707782,5.860824412752105,17841800
+2011-05-04,5.774168491363525,5.844863166330284,5.7468030071677285,5.835741483253861,25541400
+2011-05-05,5.580326080322266,5.778727735790512,5.527875222945122,5.744520673803957,30998100
+2011-05-06,5.521032810211182,5.676105265304209,5.505069546004487,5.655580944190936,22917500
+2011-05-09,5.529472827911377,5.5495408769904495,5.439393877048045,5.448515994335392,18694500
+2011-05-10,5.60997200012207,5.630496322406435,5.518753031617312,5.527874710984611,18303600
+2011-05-11,5.60997200012207,5.60997200012207,5.60997200012207,5.60997200012207,0
+2011-05-12,5.659109115600586,5.659109115600586,5.659109115600586,5.659109115600586,0
+2011-05-13,5.659109115600586,5.659109115600586,5.659109115600586,5.659109115600586,0
+2011-05-16,5.659109115600586,5.659109115600586,5.659109115600586,5.659109115600586,0
+2011-05-17,5.659109115600586,5.659109115600586,5.659109115600586,5.659109115600586,0
+2011-05-18,5.659109115600586,5.659109115600586,5.659109115600586,5.659109115600586,0
+2011-05-19,5.438265800476074,5.610799618397535,5.438265800476074,5.578593446127243,17706900
+2011-05-20,5.5187835693359375,5.5555907613917395,5.401460480116939,5.442868680873802,13950700
+2011-05-23,5.4290642738342285,5.452068870852514,5.385355583377106,5.406059676815944,14783700
+2011-05-24,5.48657751083374,5.53948779577094,5.461272401178405,5.4888780152366206,12793100
+2011-05-25,5.498078346252441,5.569392211451258,5.440567065561984,5.481975257863313,12385700
+2011-05-26,5.5670928955078125,5.5670928955078125,5.465872905014131,5.521083689253509,16766100
+2011-05-27,5.58779764175415,5.622304331054095,5.553290513677845,5.594698716348323,13755500
+2011-05-30,5.539485454559326,5.594696220565094,5.532583944267544,5.594696220565094,3555700
+2011-05-31,5.541787624359131,5.601599415210993,5.493477915342656,5.59009689459931,16156600
+2011-06-01,5.521083354949951,5.553289534112082,5.481975663634671,5.521083354949951,17885600
+2011-06-02,5.509580612182617,5.537185779929334,5.458970406686587,5.537185779929334,15748300
+2011-06-03,5.47047233581543,5.557889275957664,5.445167235795438,5.47047233581543,15337000
+2011-06-06,5.337047100067139,5.504979936783524,5.325544580498461,5.491177352077368,22018200
+2011-06-07,5.291038513183594,5.376155412761601,5.277235926876133,5.373854908580973,23231900
+2011-06-08,5.337047100067139,5.394558381581757,5.25653121819142,5.27953581855252,21767100
+2011-06-09,5.452069282531738,5.507280056278806,5.311741625022799,5.3462483037676884,24521000
+2011-06-10,5.456668853759766,5.484274454974992,5.415261110101144,5.470471873755452,17587600
+2011-06-13,5.366952896118164,5.479674957811258,5.350849807130046,5.468172876755821,12131900
+2011-06-14,5.4290642738342285,5.449768367273066,5.387656086956554,5.387656086956554,13525500
+2011-06-15,5.360050201416016,5.417561471554712,5.325543527088032,5.357750136733498,20599900
+2011-06-16,5.357752323150635,5.463572892777037,5.311743112753551,5.357752323150635,20161600
+2011-06-17,5.346248149871826,5.40145892202961,5.3347460702133676,5.399158418342675,14191400
+2011-06-20,5.3140435218811035,5.392258914888093,5.30484150445612,5.337048126667219,18966600
+2011-06-21,5.346248149871826,5.360050733217219,5.30023939246178,5.337046573900302,13510200
+2011-06-22,5.350849151611328,5.445167608795252,5.330145057226934,5.33704656828047,18615300
+2011-06-24,5.261132717132568,5.339347663619465,5.256531708875604,5.330146085881835,15977500
+2011-06-27,5.309441089630127,5.334746191987822,5.261131827430407,5.291037498490773,14955300
+2011-06-28,5.394558906555176,5.394558906555176,5.314043016844026,5.330146107030996,15753300
+2011-06-29,5.378454208374023,5.415261827797904,5.33704645922754,5.406059813247883,14142800
+2011-06-30,5.456668853759766,5.456668853759766,5.4060590967706865,5.42676318798807,16079200
+2011-07-01,5.463571548461914,5.495777724549714,5.399158757510074,5.440566948923668,18199100
+2011-07-04,5.475074768066406,5.486577289617031,5.454370668051614,5.456671172361738,5652500
+2011-07-05,5.419863700866699,5.516482683017247,5.408361618686807,5.475074485127539,12717200
+2011-07-06,5.408360958099365,5.440567135290388,5.357751188402579,5.394558373414107,13117100
+2011-07-07,5.435965538024902,5.472773157821479,5.417561947514718,5.452069063650495,15371600
+2011-07-08,5.3922576904296875,5.435965946944187,5.383055675094272,5.40606027465657,13559700
+2011-07-11,5.3255438804626465,5.364651564302983,5.304839786736809,5.337046398519334,16582400
+2011-07-12,5.318644046783447,5.360051805100192,5.274935345543421,5.295639444089944,11835400
+2011-07-13,5.3807549476623535,5.392257466353634,5.320943166796364,5.357750787832239,15336700
+2011-07-14,5.279534339904785,5.373852780070742,5.25883024925605,5.353148689422007,17235500
+2011-07-15,5.288738250732422,5.316343863385406,5.2588325725699905,5.291038755018198,15777400
+2011-07-18,5.235827922821045,5.291038708869129,5.182917641038672,5.247330005373275,16322400
+2011-07-19,5.210521221160889,5.284135580045138,5.18981712787767,5.261131421975952,17100500
+2011-07-20,5.148409843444824,5.247329320069837,5.148409843444824,5.233526735054521,18924100
+2011-07-21,5.291038513183594,5.3163436203941945,5.159912846321949,5.171414928448781,19067100
+2011-07-22,5.284137725830078,5.353151544391365,5.256532549426657,5.29564024831181,13483500
+2011-07-25,5.544088363647461,5.56939303251393,5.495778652581812,5.495778652581812,23400
+2011-07-26,5.442867279052734,5.5026790604328575,5.401459088960632,5.426764191522745,25370300
+2011-07-27,5.426764488220215,5.470473184460034,5.385356295864202,5.426764488220215,22203700
+2011-07-28,5.406060218811035,5.461270993924468,5.392257634726737,5.449768913650258,17246400
+2011-07-29,5.406060218811035,5.406060218811035,5.406060218811035,5.406060218811035,0
+2011-08-01,5.406060218811035,5.406060218811035,5.406060218811035,5.406060218811035,0
+2011-08-02,5.406060218811035,5.406060218811035,5.406060218811035,5.406060218811035,0
+2011-08-03,5.454172611236572,5.454172611236572,5.454172611236572,5.454172611236572,0
+2011-08-04,5.454172611236572,5.454172611236572,5.454172611236572,5.454172611236572,0
+2011-08-05,5.454172611236572,5.454172611236572,5.454172611236572,5.454172611236572,0
+2011-08-08,5.454172611236572,5.454172611236572,5.454172611236572,5.454172611236572,0
+2011-08-09,5.454172611236572,5.454172611236572,5.454172611236572,5.454172611236572,0
+2011-08-10,5.454172611236572,5.454172611236572,5.454172611236572,5.454172611236572,0
+2011-08-11,5.454172611236572,5.454172611236572,5.454172611236572,5.454172611236572,0
+2011-08-12,5.454172611236572,5.454172611236572,5.454172611236572,5.454172611236572,0
+2011-08-15,5.454172611236572,5.454172611236572,5.454172611236572,5.454172611236572,0
+2011-08-16,5.454172611236572,5.454172611236572,5.454172611236572,5.454172611236572,0
+2011-08-17,4.843770503997803,4.864658421016089,4.767179999326427,4.827523657701562,18831300
+2011-08-18,4.7114763259887695,4.727723168541185,4.588467616860278,4.723081213526209,25674000
+2011-08-19,4.572222709655762,4.723082755443306,4.572222709655762,4.625603881711435,23649000
+2011-08-22,4.560617923736572,4.704515480735662,4.558296945417725,4.665059734677956,17195200
+2011-08-23,4.67898416519165,4.711476969371191,4.528124148053596,4.59543073423711,21910500
+2011-08-24,4.695229530334473,4.723080815395416,4.639527402893745,4.6696996652665295,18429000
+2011-08-25,4.6093573570251465,4.709157206434615,4.5907899740662685,4.676663954245583,19370500
+2011-08-26,4.618639945983887,4.658095682578996,4.544370428318089,4.574542253864353,17681100
+2011-08-29,4.755574703216553,4.788067507673111,4.6813051829265575,4.6836261607707765,16367300
+2011-08-30,4.769500732421875,4.811277453553027,4.7114776070022355,4.730044989429268,16994500
+2011-08-31,4.827523231506348,4.843770076368245,4.741649264928325,4.81823976283795,26421000
+2011-09-01,4.8832244873046875,4.906433374009671,4.83912680573917,4.901791862277357,21673300
+2011-09-02,4.72772216796875,4.8182380581980695,4.648810720139717,4.795028730716395,24292000
+2011-09-05,4.648812770843506,4.665059174443029,4.60703605148399,4.618640499003279,9490100
+2011-09-06,4.7509331703186035,4.767180016673966,4.567580331121073,4.579184778693605,21669700
+2011-09-08,4.79503059387207,4.846090780026804,4.774142235290299,4.815918952453842,16132000
+2011-09-09,4.676662921905518,4.781104704670258,4.658095543045256,4.757895370424624,19703400
+2011-09-12,4.72075891494751,4.72075891494751,4.576861448520322,4.595428820703082,16675800
+2011-09-13,4.716118335723877,4.746290600990107,4.676662603001177,4.734685713318019,14984400
+2011-09-14,4.762537002563477,4.832164557893336,4.683625537092997,4.723081269828237,19667800
+2011-09-15,4.769500732421875,4.822882344245744,4.750933349994843,4.8043149618187115,12969800
+2011-09-16,4.792709827423096,4.797351783464146,4.734686704953854,4.769500489899141,13098300
+2011-09-19,4.827523231506348,4.832165187181176,4.71611895139803,4.718439929235444,20027100
+2011-09-20,4.781105041503906,4.892509322514019,4.7764630857915025,4.822881757553014,14889000
+2011-09-21,4.781105041503906,4.887867366801615,4.769500152222897,4.815918823984409,19357600
+2011-09-22,4.52580451965332,4.6813065388050745,4.479385834686885,4.646492746420941,31416900
+2011-09-23,4.4468913078308105,4.579183933538863,4.4376078400224435,4.528123753889802,17860700
+2011-09-26,4.590788841247559,4.590788841247559,4.40279363716194,4.4909890164646,17539800
+2011-09-27,4.537407398223877,4.665058516334561,4.530444907767033,4.662737538621869,15427000
+2011-09-28,4.4909892082214355,4.572221658095658,4.486347252758626,4.5443703680000365,15557500
+2011-09-29,4.502594470977783,4.5443711923589865,4.4631387277490155,4.52116185351595,15220700
+2011-09-30,4.4329657554626465,4.497951356269157,4.39351002239532,4.451533133218964,20418900
+2011-10-03,4.272822856903076,4.4260038703169045,4.272822856903076,4.400473553854163,28605200
+2011-10-04,4.305314540863037,4.305314540863037,4.154454544943314,4.2356869866481475,29503700
+2011-10-05,4.226404190063477,4.3517343518847875,4.189269425675231,4.270501888780009,20425100
+2011-10-06,4.374942779541016,4.430644914527553,4.258896554315425,4.2913893557206,27305500
+2011-10-07,4.247292995452881,4.426004344474799,4.226404632960378,4.426004344474799,21500100
+2011-10-10,4.388868808746338,4.40511521169265,4.258897142494554,4.293710926333979,17685700
+2011-10-11,4.4468913078308105,4.458495753261573,4.305314771633173,4.340128993287897,29714600
+2011-10-13,4.500274181365967,4.535088416297749,4.40511627596357,4.502595159873511,27038100
+2011-10-14,4.558297157287598,4.572223027847958,4.481706639931102,4.537408794128429,20916800
+2011-10-17,4.479384422302246,4.5722217629627835,4.405114903918815,4.514198646390572,22841200
+2011-10-18,4.479384422302246,4.5722217629627835,4.405114903918815,4.514198646390572,22841200
+2011-10-19,4.463139057159424,4.523483165532604,4.42600428934229,4.511878716595256,16380200
+2011-10-20,4.367980480194092,4.451533916133096,4.3215622489800865,4.451533916133096,17329400
+2011-10-21,4.472423076629639,4.497952953434153,4.3935115824745345,4.400474074929692,18787300
+2011-10-24,4.472423076629639,4.472423076629639,4.472423076629639,4.472423076629639,0
+2011-10-25,4.472423076629639,4.472423076629639,4.472423076629639,4.472423076629639,0
+2011-10-26,4.472423076629639,4.472423076629639,4.472423076629639,4.472423076629639,0
+2011-10-27,4.472423076629639,4.472423076629639,4.472423076629639,4.472423076629639,0
+2011-10-28,4.860015392303467,4.929642941138636,4.769499047600356,4.797350332743119,39069500
+2011-10-31,5.0085554122924805,5.0085554122924805,4.822881616056371,4.839128017891874,30090200
+2011-11-01,4.904112815856934,4.931964102036385,4.734685449418695,4.734685449418695,27873500
+2011-11-03,5.087467193603516,5.099071640563616,4.948211616675939,5.003913758910715,24130000
+2011-11-04,5.129242897033691,5.147810274108335,5.038726546448764,5.043368501387722,19144700
+2011-11-07,5.263858318328857,5.287067658397312,5.099072402256038,5.117639785774533,25470000
+2011-11-08,5.201193332672119,5.324202527516473,5.180304970478147,5.2917092737250995,22010000
+2011-11-09,4.980705261230469,5.150133137081799,4.976063747273405,5.108356412698768,27702000
+2011-11-10,4.980705261230469,4.980705261230469,4.980705261230469,4.980705261230469,0
+2011-11-11,5.0967512130737305,5.140848913110864,5.057295912075791,5.080504808502503,16460800
+2011-11-14,5.134227275848389,5.164676419768197,5.066301609546419,5.120173859173867,12704300
+2011-11-16,5.17872953414917,5.204494053200909,5.087381222102104,5.143595327419531,20722500
+2011-11-17,5.0405378341674805,5.181073362001171,5.033510901413251,5.143596834062076,22441400
+2011-11-18,5.094408988952637,5.122516269599648,5.028825631942992,5.0826978826205895,20047400
+2011-11-21,5.106118679046631,5.117830228880421,4.991348171175164,5.014770824092798,33001100
+2011-11-22,5.0780134201049805,5.148280953793669,5.063960002717259,5.092066837492701,19880400
+2011-11-23,5.052246570587158,5.0780115318423285,5.021797436444617,5.033508538787921,16786000
+2011-11-24,5.075669765472412,5.106118902875123,5.042878318000267,5.092065489208484,10213300
+2011-11-25,4.921082019805908,5.070986325126008,4.921082019805908,5.031167938181598,18320800
+2011-11-28,5.035851955413818,5.07801264791589,5.003060504245548,5.0381942657472685,14923300
+2011-11-29,5.014771938323975,5.127200161209088,4.99369159068926,5.04053690693308,18412100
+2011-11-30,5.164676189422607,5.204494573849564,5.078012935919848,5.106119768015321,29239500
+2011-12-01,5.274763107299805,5.277105418014647,5.183414776421329,5.230260097217988,22314900
+2011-12-02,5.277104377746582,5.323949242558691,5.234943686690684,5.298184723274532,17524400
+2011-12-05,5.38016414642334,5.415298358681382,5.302869683605767,5.326292342861106,19102500
+2011-12-06,5.462144374847412,5.471513619212579,5.345031500783787,5.345031500783787,17084200
+2011-12-07,5.455117225646973,5.497277479918199,5.389533863308221,5.466828332930628,18584500
+2011-12-08,5.274763107299805,5.492593089529117,5.239629340077355,5.469170429130788,25386200
+2011-12-09,5.391876697540283,5.422325847483755,5.2935018678573105,5.31926639573251,17627000
+2011-12-12,5.391876697540283,5.391876697540283,5.391876697540283,5.391876697540283,0
+2011-12-13,5.251339435577393,5.340344991849889,5.239628331008644,5.2911578165611415,22968900
+2011-12-14,5.110803604125977,5.258366013592476,5.110803604125977,5.234943359276368,32567700
+2011-12-15,5.0381951332092285,5.22323321391096,5.028825890262258,5.164676785742675,24826000
+2011-12-16,4.989007472991943,5.085039978904223,4.989007472991943,5.05927545444611,21221600
+2011-12-19,4.946846961975098,5.063959811534876,4.946846961975098,5.005403386754987,18945100
+2011-12-20,5.176386833190918,5.176386833190918,4.991348359581962,5.012428703328551,24437600
+2011-12-21,5.134227275848389,5.150623003093675,5.040537086768138,5.129542654706861,18567300
+2011-12-22,5.1880998611450195,5.223233631504892,5.134228050143205,5.171704131427087,14040300
+2011-12-23,5.204493999481201,5.244312379513798,5.192782895192199,5.216205550520195,9297500
+2011-12-26,5.192782878875732,5.232601258783214,5.192782878875732,5.223232017981458,2820600
+2011-12-27,5.199810028076172,5.227916858163065,5.185756166282716,5.192783097179444,9287300
+2011-12-28,5.019455432891846,5.209178072278931,5.017113122930284,5.209178072278931,15843300
+2011-12-29,5.033510208129883,5.0569328673344325,4.918739669452662,5.0569328673344325,21683800
+2012-01-02,5.089725494384766,5.1810738416459285,4.979639551544589,5.038195989667056,20391300
+2012-01-03,5.292178630828857,5.292178630828857,5.150487010171844,5.155210169292968,22940500
+2012-01-04,5.329961776733398,5.332323355750654,5.190631767691286,5.237862447186123,18736900
+2012-01-05,5.268562316894531,5.339408339408887,5.2307779517236055,5.287454499479994,19489000
+2012-01-06,5.273285388946533,5.332323514864172,5.254393206669895,5.306346595324362,13941000
+2012-01-09,5.344130992889404,5.344130992889404,5.261477976434269,5.299262341220947,14665100
+2012-01-10,5.407891750335693,5.436230246376477,5.381915283592182,5.4173380658243255,21084100
+2012-01-11,5.410254955291748,5.431508721104001,5.348855237436934,5.405531796127859,19836100
+2012-01-12,5.4503984451293945,5.495267536066337,5.379552891376366,5.429144688918477,28334400
+2012-01-13,5.443315029144287,5.455122924582275,5.396084798667802,5.419700139118622,27090600
+2012-01-16,5.585005760192871,5.596813653810032,5.436229904017326,5.443314189762537,29976400
+2012-01-17,5.585005760192871,5.585005760192871,5.585005760192871,5.585005760192871,0
+2012-01-18,5.7550368309021,5.776290142278054,5.625152680959136,5.625152680959136,25733500
+2012-01-19,5.717251300811768,5.795182051295675,5.717251300811768,5.762120397944139,22835300
+2012-01-20,5.719613075256348,5.719613075256348,5.63932119361048,5.691275029043173,16643000
+2012-01-23,5.934512615203857,6.019527666336365,5.677106783411338,5.688914229212992,36560200
+2012-01-24,5.998272895812988,6.0880110903597595,5.89200455017616,5.915619437812048,37248200
+2012-01-26,5.884918689727783,6.113986389194336,5.884918689727783,6.076202035682843,30571700
+2012-01-27,5.825882911682129,5.939236017563025,5.8140754653956535,5.9227054125918785,17637100
+2012-01-30,5.8022685050964355,5.816437533011948,5.75031510245604,5.769207289818482,16811800
+2012-01-31,5.8022685050964355,5.889645153163527,5.74559194300911,5.8447760392682495,28139600
+2012-02-01,5.89200496673584,5.9439583538030085,5.816435789512948,5.832966842621954,24357500
+2012-02-02,5.792820453643799,5.955765339330736,5.7739282734007435,5.875473460691475,26639600
+2012-02-03,5.811713218688965,5.8872819472652695,5.755036672256737,5.778651562117968,20308300
+2012-02-06,5.870751857757568,5.870751857757568,5.76212146310743,5.78337522618191,14430800
+2012-02-07,6.045504093170166,6.05494995895391,5.8376896408260315,5.8376896408260315,29503300
+2012-02-08,6.0053558349609375,6.1116241487917495,5.97465576954261,6.057309202805447,24815600
+2012-02-09,6.02188777923584,6.078564316048227,5.943957484815673,6.017164621895205,23662100
+2012-02-10,5.5495829582214355,5.797542867674062,5.5495829582214355,5.724335729237824,88044000
+2012-02-13,5.5495829582214355,5.5495829582214355,5.5495829582214355,5.5495829582214355,0
+2012-02-14,5.4810991287231445,5.752674855141075,5.45512266086566,5.752674855141075,41985300
+2012-02-15,5.455121994018555,5.570836647020681,5.363022227013741,5.547221310598291,40081300
+2012-02-16,5.639321804046631,5.651129699934551,5.391361845927529,5.419700345633367,36725000
+2012-02-17,5.6794657707214355,5.703081103845488,5.585004888650239,5.691273662495969,24239300
+2012-02-23,5.648766994476318,5.688912931640399,5.589728878083558,5.592090456790278,20973800
+2012-02-24,5.781012058258057,5.806988972749455,5.69363590111892,5.703081765208931,23627900
+2012-02-27,5.750312328338623,5.8849191546609445,5.736143307258658,5.821157884163511,30229700
+2012-02-28,5.745591640472412,5.830606704339532,5.745591640472412,5.788099172405972,23401800
+2012-02-29,5.7408671379089355,5.818797444742988,5.724336535008552,5.785736238942222,23521600
+2012-03-01,5.875473976135254,5.875473976135254,5.776289908551714,5.788097803755198,18627700
+2012-03-02,5.9746575355529785,5.9746575355529785,5.870750769150829,5.889642949444412,20122000
+2012-03-05,5.806990146636963,5.960489185136393,5.7739289400009755,5.93923542360607,22770000
+2012-03-06,5.608622074127197,5.698359829126161,5.570837708819722,5.6912755421467365,25256500
+2012-03-07,5.662936210632324,5.703082149174134,5.6109828285767875,5.679466811721582,16294900
+2012-03-08,5.688913822174072,5.773928867223796,5.64640629964921,5.766844129994602,13840600
+2012-03-09,5.599175453186035,5.726698016984815,5.599175453186035,5.691275232737978,14887900
+2012-03-12,5.533054351806641,5.61098467575778,5.516523745275376,5.561392405738739,13888100
+2012-03-13,5.769207000732422,5.769207000732422,5.544861892922896,5.585007845359592,27072800
+2012-03-14,5.863667011260986,5.922705140834869,5.733783306368519,5.7621213563258795,34767400
+2012-03-15,5.719613075256348,5.901450598420525,5.707805631071712,5.828243453540513,26540100
+2012-03-16,5.750312328338623,5.773927663755272,5.577921145519687,5.726696992921974,38690500
+2012-03-19,5.750312328338623,5.750312328338623,5.750312328338623,5.750312328338623,0
+2012-03-20,5.760852336883545,5.770346707521912,5.6896425197743525,5.699137343150817,17585500
+2012-03-21,5.722873687744141,5.791709343130449,5.713378864800884,5.746609839626131,12415400
+2012-03-22,5.722873687744141,5.791709343130449,5.713378864800884,5.746609839626131,12415400
+2012-03-23,5.625555515289307,5.72050150633144,5.618434396184323,5.680149403546259,16054200
+2012-03-26,5.746609687805176,5.763225627516896,5.663532252936899,5.6825214455836575,14783400
+2012-03-27,5.649290084838867,5.765599400488188,5.649290084838867,5.746609754881711,20580800
+2012-03-28,5.551971912384033,5.649291608677876,5.509246103720747,5.646918355074976,19702600
+2012-03-29,5.5353569984436035,5.554346198416001,5.442784705170446,5.509246678704717,23508000
+2012-03-30,5.542477130889893,5.587576642567285,5.485509541120735,5.578081817903346,17685300
+2012-04-02,5.513991355895996,5.601816645151719,5.464144900478596,5.525859882951101,17972500
+2012-04-03,5.352585315704346,5.530609223580165,5.345464649141767,5.511620024849606,20776300
+2012-04-04,5.165065765380859,5.307484947225877,5.165065765380859,5.283748341462024,23945600
+2012-04-05,5.2220330238342285,5.264758821012782,5.141328840883199,5.179307226655675,20141600
+2012-04-09,5.124712944030762,5.19117534018863,5.105723752662518,5.165065032280532,14373800
+2012-04-10,5.0297675132751465,5.15319704370975,4.987041715043211,5.103350580931212,19490700
+2012-04-11,5.067745208740234,5.1247127810330415,5.048756017975966,5.091481810380076,24648400
+2012-04-12,5.224405765533447,5.241021249650769,5.07486550300158,5.105723218709166,19275600
+2012-04-13,5.143703460693359,5.233902029748004,5.115219439932964,5.193549931101364,19471700
+2012-04-16,5.105723857879639,5.205417227801873,5.067745474360506,5.181680624917904,16176700
+2012-04-17,5.122341156005859,5.169814378566529,5.07486793344519,5.169814378566529,16335600
+2012-04-18,5.165065765380859,5.188802371144712,5.04875689514989,5.115218848002959,23211800
+2012-04-19,5.091482162475586,5.198296198134441,5.091482162475586,5.134207505096297,11639800
+2012-04-20,5.093856334686279,5.1721872754733305,5.093856334686279,5.131835178433698,8618900
+2012-04-23,5.051131248474121,5.055878208044898,4.996536912397712,5.034515305392858,15441000
+2012-04-24,5.041634559631348,5.0772392333066305,5.010777296509566,5.062997454384115,13605300
+2012-04-25,5.015524387359619,5.100975968637255,4.939567627440833,5.074865662638421,26492000
+2012-04-26,5.041634559631348,5.062997454384115,4.944314906974513,4.960930391173779,22473600
+2012-04-27,4.968051910400391,5.067745276428887,4.95381013032147,5.067745276428887,14715700
+2012-04-30,5.053504943847656,5.053504943847656,4.9561848026747874,4.977547705281252,16055600
+2012-05-02,5.053504943847656,5.053504943847656,4.9561848026747874,4.977547705281252,16055600
+2012-05-03,5.07961368560791,5.281374136423381,5.062998198965117,5.219659148365822,22513100
+2012-05-04,4.8612380027771,5.072493287161283,4.794776052724706,5.046382976647511,38730900
+2012-05-07,4.884975910186768,4.918206894074464,4.77104072022478,4.854118632682221,23267200
+2012-05-08,4.809018135070801,4.863612012522772,4.74967684582176,4.842249112174069,23394000
+2012-05-09,4.785282611846924,4.806645517030561,4.695084030979064,4.7591722937917655,24590100
+2012-05-10,4.728312969207764,4.865984713730621,4.728312969207764,4.818511511038044,19204300
+2012-05-11,4.635741233825684,4.759170759526464,4.635741233825684,4.678466577680917,22518900
+2012-05-14,4.532619476318359,4.616556967206622,4.532619476318359,4.57578735491361,26088300
+2012-05-15,4.434292316436768,4.621352948909583,4.434292316436768,4.5566011387356316,31489100
+2012-05-16,4.626148223876953,4.700492620492185,4.544609031167726,4.621351693147623,53547000
+2012-05-17,4.41990327835083,4.662122662444722,4.41990327835083,4.662122662444722,32448400
+2012-05-18,4.573387622833252,4.606962425458768,4.41990228806246,4.460671887288749,30827600
+2012-05-21,4.573387622833252,4.573387622833252,4.573387622833252,4.573387622833252,0
+2012-05-22,4.72687292098999,4.916331779874732,4.724475112897351,4.8731639154492274,25626200
+2012-05-23,4.611759662628174,4.746059808537566,4.5326187175919905,4.71488280924978,26282100
+2012-05-24,4.484654903411865,4.690900745283354,4.451079637238281,4.638140266185524,24654800
+2012-05-25,4.4702653884887695,4.5805833380457415,4.443885377173655,4.489451059182703,18736600
+2012-05-28,4.506237983703613,4.592573255151913,4.503839718188053,4.54460931710783,8969900
+2012-05-29,4.520627498626709,4.6093610430347525,4.484654427720139,4.535016635504854,23202700
+2012-05-30,4.400717258453369,4.479858202832206,4.393522460810767,4.451079469684244,23451100
+2012-05-31,4.587777137756348,4.587777137756348,4.335965182409929,4.431893524569402,30378300
+2012-06-01,4.508635997772217,4.5613969266801595,4.410309394254099,4.443884655583444,30593200
+2012-06-04,4.582981109619141,4.618954181111453,4.479857969231402,4.518229306479524,23318400
+2012-06-05,4.508635997772217,4.633343065744305,4.494246861443867,4.606962601290333,20669600
+2012-06-06,4.578184127807617,4.6333428624987025,4.547007133471002,4.568591065727928,28549100
+2012-06-08,4.5278215408325195,4.6045646664588205,4.475061070797923,4.568591140493648,22183800
+2012-06-11,4.410308837890625,4.602165946896101,4.410308837890625,4.582980281737788,23041400
+2012-06-12,4.460671901702881,4.477459303069885,4.393521838812482,4.424698833427531,24582800
+2012-06-13,4.532619476318359,4.537416008922837,4.412708905741564,4.443885910248145,27915700
+2012-06-14,4.357549667358398,4.5038406935314725,4.35275313528855,4.448681489573158,40851900
+2012-06-15,4.4486799240112305,4.4486799240112305,4.276008947064627,4.3815303283542635,29177900
+2012-06-18,4.4486799240112305,4.4486799240112305,4.4486799240112305,4.4486799240112305,0
+2012-06-19,4.712485313415527,4.794024537676811,4.544610789730109,4.556601663771024,49228700
+2012-06-20,4.7724385261535645,4.832393785169117,4.712483267138011,4.731668931726095,31166100
+2012-06-21,4.6213531494140625,4.813209864821098,4.6213531494140625,4.798820725521193,27366300
+2012-06-22,4.688502311706543,4.714882779023634,4.570990027856008,4.652529238270248,20613400
+2012-06-25,4.268815040588379,4.530220054355065,4.268815040588379,4.484654378503925,48876000
+2012-06-26,4.316780090332031,4.37673536936442,4.259223077351635,4.326373154540002,36988300
+2012-06-27,4.230443954467773,4.367141904946878,4.225647880225783,4.316779694737708,21017200
+2012-06-28,4.2448344230651855,4.316780583148651,4.177684338210763,4.2208522172298535,21382900
+2012-06-29,4.376734256744385,4.3959199228606165,4.3095841966263935,4.37433599130206,23170100
+2012-07-02,4.403116226196289,4.434292772772252,4.309585671623366,4.340762675621846,19563100
+2012-07-03,4.554202556610107,4.587777363663579,4.412708073424134,4.44148680620028,29500800
+2012-07-04,4.544609069824219,4.609360405531565,4.506237738507883,4.53021947751383,12131600
+2012-07-05,4.700494766235352,4.7460609141199255,4.568592855500545,4.58058418779783,36200100
+2012-07-06,4.604565143585205,4.6765112881258615,4.5805829429308424,4.640538215855533,21172600
+2012-07-10,4.410308837890625,4.59976768157352,4.400716234022638,4.580582016415206,30813600
+2012-07-11,4.446282386779785,4.508635455848795,4.367141002930409,4.439087590769203,21738400
+2012-07-12,4.455875396728516,4.491848465214643,4.326372258693983,4.388725333444665,25942400
+2012-07-13,4.688502311706543,4.710086247252809,4.635741834494807,4.688502311706543,51591200
+2012-07-16,4.688502311706543,4.688502311706543,4.688502311706543,4.688502311706543,0
+2012-07-17,4.616556167602539,4.698095378065679,4.585379625918373,4.6597240387209595,16602300
+2012-07-18,4.635740756988525,4.635740756988525,4.551803300198838,4.592572895929695,17088900
+2012-07-19,4.705289840698242,4.741262911594741,4.63574150719892,4.63574150719892,20781700
+2012-07-20,4.599768161773682,4.690899966433938,4.582980760185402,4.647732100965569,19025100
+2012-07-23,4.547008037567139,4.566194165541357,4.4151066097016605,4.525424558441078,21365500
+2012-07-24,4.506237983703613,4.604564582729715,4.467866192877022,4.568591057418684,19547500
+2012-07-25,4.556600093841553,4.6069622963686445,4.4966448294489005,4.556600093841553,17749100
+2012-07-26,4.618954181671143,4.6549272531678145,4.556600644279781,4.618954181671143,20628300
+2012-07-27,4.837190628051758,4.839588893457936,4.6309443773439725,4.664519635608114,37700800
+2012-07-30,4.870766639709473,4.870766639709473,4.750856084126317,4.810811361917895,22857600
+2012-07-31,4.676512241363525,4.870767237157242,4.659724834710337,4.870767237157242,38115700
+2012-08-01,4.753252983093262,4.777235178797108,4.580581997385777,4.6765103227788245,27655700
+2012-08-02,4.700494766235352,4.806016203338686,4.654928618350778,4.688503433938066,25195600
+2012-08-03,4.7820305824279785,4.861171489403678,4.762844921870906,4.7916231839954,30632200
+2012-08-06,4.7772345542907715,4.858773734571196,4.515829615878047,4.561395736016467,55497300
+2012-08-07,4.856377601623535,4.949907690538869,4.813209727532618,4.832395398526083,35894000
+2012-08-08,5.079410076141357,5.084206607077545,4.8563764192546754,4.889951220963254,41018800
+2012-08-09,5.036242961883545,5.067419502762667,4.964296816825612,5.014659026881678,23850500
+2012-08-10,5.036242961883545,5.067419502762667,4.964296816825612,5.014659026881678,23850500
+2012-08-13,5.043437480926514,5.105791016664857,5.0146587500386595,5.041039215233992,19562400
+2012-08-14,4.997870922088623,5.081808384490717,4.990676125623631,5.072215322537394,20059200
+2012-08-15,5.0482330322265625,5.062622624891886,4.973888633145175,4.983481694922057,27591300
+2012-08-16,5.146559715270996,5.1633475736641445,5.069817049448939,5.108188382359967,21812100
+2012-08-17,5.168145656585693,5.1801369886716,5.112986901258168,5.172942189420056,17505500
+2012-08-20,5.168145656585693,5.168145656585693,5.168145656585693,5.168145656585693,0
+2012-08-21,5.093799114227295,5.247284441874528,5.074613448271391,5.24248836845232,30201500
+2012-08-22,5.153754234313965,5.1657455610921845,5.043436772488411,5.065020703266861,21066100
+2012-08-23,5.086605548858643,5.158552156670277,5.069818144262669,5.132171688063765,17024700
+2012-08-24,5.091402053833008,5.153755597303061,5.048234180859705,5.0602255108092145,23253600
+2012-08-27,5.12497615814209,5.129772231611882,5.0434369626649165,5.100993961103681,14650800
+2012-08-28,5.13696813583374,5.153755540154437,5.09859679526573,5.09859679526573,12603500
+2012-08-29,5.086605548858643,5.1609504226729115,5.060225537674598,5.153755624665008,19172200
+2012-08-30,5.045834541320801,5.098595001686167,5.012259287068022,5.057825409496743,15313800
+2012-08-31,4.97868537902832,5.086604584144348,4.964296243163993,5.072215448280021,24108200
+2012-09-03,4.949908256530762,5.086606235167595,4.9163334428087415,4.981085261349093,10039200
+2012-09-04,4.899544715881348,4.973889122273708,4.887553387481027,4.94750865721541,14057800
+2012-09-05,4.9379167556762695,5.086605589652329,4.870766679331373,4.928323691588797,13349500
+2012-09-06,5.036242961883545,5.06981776858759,4.940314615998822,4.957102019350844,18648700
+2012-09-10,5.091402053833008,5.16574692725257,5.069818117346356,5.141764724776017,22808700
+2012-09-11,5.206516742706299,5.218508074189452,5.0961992375964345,5.100995770189696,19003800
+2012-09-12,5.273664474487305,5.292850138880282,5.199320082142309,5.230496615247526,27378300
+2012-09-13,5.491904258728027,5.530275606240512,5.230499167910134,5.261676173653117,40030600
+2012-09-14,5.587831497192383,5.717335111917698,5.527876221654171,5.532672753478616,46359700
+2012-09-17,5.580636501312256,5.681361370681046,5.482309897573961,5.556654302429706,30364400
+2012-09-18,5.563849925994873,5.621406937411342,5.527876393614923,5.59742473496553,16636100
+2012-09-19,5.436743259429932,5.597423382339051,5.431946728615366,5.551857254445385,29299800
+2012-09-20,5.518282890319824,5.563849021819716,5.376788422048363,5.405567151791029,21080000
+2012-09-21,5.443939685821533,5.5758411207630605,5.443939685821533,5.551858916931193,18749000
+2012-09-24,5.506290912628174,5.520680504512825,5.407964321861409,5.434344782894266,18096300
+2012-09-25,5.436743259429932,5.539866384831324,5.419955859001306,5.506291126551718,25164100
+2012-09-26,5.460725784301758,5.472716654636539,5.3863809244744925,5.400770517783089,18642400
+2012-09-27,5.446337699890137,5.5134877816669,5.4415416248809105,5.491903843146601,18188700
+2012-09-28,5.364798545837402,5.4319481653123205,5.32402893797514,5.407965962318788,18677900
+2012-10-01,5.398372173309326,5.477513105660061,5.3504077778266605,5.355204308859403,15561200
+2012-10-02,5.443939685821533,5.4679214322309075,5.357603934995811,5.436744887445226,15631500
+2012-10-03,5.357602119445801,5.4871052443767,5.3432129849917755,5.458326975468649,22533600
+2012-10-04,5.3719916343688965,5.412761232728071,5.280859833142584,5.362399029860933,22324900
+2012-10-05,5.336017608642578,5.439140718761214,5.324026740805555,5.439140718761214,14597000
+2012-10-08,5.364798545837402,5.393576823491659,5.300046734981609,5.300046734981609,13292600
+2012-10-09,5.328824520111084,5.41995679157897,5.321630180073705,5.383983719124776,16947700
+2012-10-10,5.304841995239258,5.371991598615189,5.29045240243953,5.340815062393845,16063900
+2012-10-11,5.3959736824035645,5.419955879143163,5.324027549607126,5.340814950098138,21974800
+2012-10-15,5.467920780181885,5.479912109379099,5.3791872312346865,5.407965506463126,23171500
+2012-10-16,5.467920780181885,5.539867383097858,5.40556769804612,5.501496044511648,21716400
+2012-10-17,5.431947708129883,5.487106450176811,5.407965507154824,5.453531643265192,27176000
+2012-10-18,5.3959736824035645,5.431946748801784,5.348009288924368,5.407964552062185,30325000
+2012-10-19,5.336017608642578,5.419955055768604,5.328822813486991,5.403167657827856,19987600
+2012-10-22,5.336017608642578,5.407963730509294,5.278460619664748,5.355203271635188,19212700
+2012-10-23,5.19692325592041,5.268869402960063,5.156153650618621,5.261675062709566,25921300
+2012-10-24,5.165746688842773,5.230498037891855,5.132171423956179,5.211312368280563,10921300
+2012-10-25,5.216108322143555,5.283258387054706,5.189727857817317,5.206515259689507,11681200
+2012-10-26,5.336017608642578,5.374388934627798,5.182532304701699,5.201717967694308,25747300
+2012-10-29,5.120180130004883,5.180135399776784,5.077012262581528,5.156153200383542,20295900
+2012-10-30,5.163346767425537,5.199319829234762,5.132169778414523,5.132169778414523,8471800
+2012-10-31,4.988279342651367,5.208914801504553,4.988279342651367,5.187330863117203,29805900
+2012-11-01,5.000269412994385,5.0506316182526,4.959499812699566,5.017056814747123,22638800
+2012-11-05,5.093799114227295,5.1441617732505165,4.8995441892459715,4.9475081254245525,22746700
+2012-11-06,5.199321269989014,5.228099544442058,5.100994660333335,5.141764263660501,21288700
+2012-11-07,5.079410076141357,5.208913209461851,5.045835274432779,5.184931469625647,23550600
+2012-11-08,4.942712783813477,5.1201803345367765,4.916332317684869,5.084207262721128,22965500
+2012-11-09,4.983482360839844,5.06262330138488,4.921128823225206,4.92832316309685,20890300
+2012-11-12,4.901943206787109,5.026649825923393,4.870766208936217,4.995473285494929,16831600
+2012-11-13,4.909137725830078,4.9571021285401615,4.837191579187397,4.901943385619277,25641500
+2012-11-14,4.748457431793213,4.925925442149397,4.714882625336739,4.865970169235734,28281900
+2012-11-16,4.563794136047363,4.748455972219298,4.5182280145607505,4.717279441153061,33874400
+2012-11-19,4.587777137756348,4.705289871501921,4.587777137756348,4.662122003174554,22437000
+2012-11-21,4.4654693603515625,4.690900878995594,4.4654693603515625,4.6693169420624985,32393400
+2012-11-22,4.472661972045898,4.544608553151241,4.424698042064636,4.511033298999828,16757000
+2012-11-23,4.597370624542236,4.604565422400934,4.43669046507766,4.472663539526231,19514100
+2012-11-26,4.513432025909424,4.587776422311511,4.484653756460643,4.587776422311511,18004000
+2012-11-27,4.439090251922607,4.626150943536126,4.403117165149173,4.537416902567213,31833300
+2012-11-28,4.472661972045898,4.532617227589201,4.4007158483628555,4.422299776952228,25941300
+2012-11-29,4.592574596405029,4.592574596405029,4.494247968662814,4.556601518010501,26702100
+2012-11-30,4.475061416625977,4.623750690828404,4.439088345303228,4.578184556527631,37179700
+2012-12-03,4.556600093841553,4.566193155707113,4.48705176758334,4.527821365667238,21174100
+2012-12-04,4.513432025909424,4.5901746876693,4.489449829753876,4.566192948936098,24541800
+2012-12-05,4.54221248626709,4.5589998927560025,4.4942480756508925,4.556601626482941,16822600
+2012-12-06,4.484654903411865,4.55180452091411,4.484654903411865,4.537415382509695,21476900
+2012-12-07,4.575786113739014,4.614157449321623,4.475061243479063,4.501441708225507,17573000
+2012-12-10,4.693298816680908,4.724475815590819,4.542211726142125,4.566193927436877,23131600
+2012-12-11,4.7940239906311035,4.7940239906311035,4.702892169020639,4.717281307712297,27429800
+2012-12-12,4.760448455810547,4.808412396614799,4.719678854544611,4.779634123616728,34706800
+2012-12-13,4.693298816680908,4.755652357078286,4.66452054106516,4.731670155783534,32701400
+2012-12-14,4.8467841148376465,4.863571975737909,4.683706154322753,4.698095291957682,44756300
+2012-12-17,4.7772345542907715,4.829995012004226,4.748455831723802,4.81560587943188,28421900
+2012-12-18,4.837190628051758,4.858774559285007,4.760447964743472,4.76284623014965,24685000
+2012-12-19,5.019454479217529,5.033843613650589,4.892349162362216,4.892349162362216,48430400
+2012-12-20,5.0482330322265625,5.077011760134846,4.947508170681112,5.00506562649768,25639600
+2012-12-21,4.961898326873779,4.9738891980343345,4.889951727643209,4.954703529723998,29390200
+2012-12-26,4.8108110427856445,4.95950032311112,4.796421905148482,4.9259255161502615,24075000
+2012-12-27,4.6549272537231445,4.8371913344067705,4.640538116607244,4.810810868508934,29298500
+2012-12-28,4.681307315826416,4.707687322026376,4.628546388581731,4.676510784727375,28368600
+2013-01-02,4.722078800201416,4.846785456598053,4.722078800201416,4.794024965715728,30182600
+2013-01-03,4.892351150512695,4.892351150512695,4.724476627446697,4.7508566417238765,30552600
+2013-01-04,4.899544715881348,4.945110848957753,4.837191180466901,4.875562516503114,36141000
+2013-01-07,4.815607070922852,4.957101538923,4.784430533065269,4.91153540751048,28069600
+2013-01-08,4.676512241363525,4.851581564207524,4.666919176177404,4.822803283494208,29091300
+2013-01-09,4.719679355621338,4.765245493032064,4.66691842048604,4.710086291988574,24361100
+2013-01-10,4.755652904510498,4.808413387494356,4.686105015914616,4.741263765046263,17526200
+2013-01-11,4.767642974853516,4.806014769333002,4.72447556373113,4.760448635044328,18223600
+2013-01-14,4.729272365570068,4.853979458907547,4.722078024653765,4.798820710577601,28302400
+2013-01-15,4.753252983093262,4.853977839111545,4.7220764488738975,4.798819109188336,29633900
+2013-01-16,4.758049488067627,4.770040357143738,4.700492493142091,4.770040357143738,16787800
+2013-01-17,4.72687292098999,4.7796338474755515,4.700492915169585,4.762846446292827,19719600
+2013-01-18,4.6956963539123535,4.770040754709721,4.6861037493364215,4.748456822635909,18913900
+2013-01-21,4.650131702423096,4.700494379078454,4.621353422125049,4.693299580292684,18086200
+2013-01-22,4.6956963539123535,4.702891150411082,4.611758891116682,4.657325020763881,23535100
+2013-01-23,4.688502311706543,4.707687981367396,4.611759633063128,4.657325770041073,17200800
+2013-01-24,4.702891826629639,4.736466633606606,4.645334818630935,4.645334818630935,19612600
+2013-01-28,4.6453351974487305,4.750856158673492,4.621352994471294,4.731670487776038,20122600
+2013-01-29,4.582981109619141,4.645334647002946,4.518229306479524,4.640538115491326,27097900
+2013-01-30,4.364744663238525,4.55420311435756,4.3575498648077415,4.55420311435756,66985800
+2013-01-31,4.335964679718018,4.395919943794551,4.292796816395335,4.3791325430407,33246400
+2013-02-01,4.427097320556641,4.472663457986102,4.3455585667568775,4.35035464115278,28860400
+2013-02-04,4.316780090332031,4.400717572461872,4.290399621182587,4.355151432318962,32294300
+2013-02-05,4.335964679718018,4.386327339401935,4.139311486734566,4.144108017642055,77332900
+2013-02-06,4.220850944519043,4.3167792815126225,4.204063542722966,4.299991879716545,30886100
+2013-02-07,4.196868419647217,4.311982415090461,4.153700557000412,4.2568236827850345,37066400
+2013-02-08,4.2544264793396,4.264019543398959,4.168090732495249,4.208860339902584,31068100
+2013-02-13,4.268815040588379,4.316779439552369,4.252027638177705,4.304788568522576,22328200
+2013-02-14,4.2376389503479,4.292797694803734,4.2160550142699735,4.26641768425929,25902900
+2013-02-15,4.228045463562012,4.266417257412324,4.204063721361383,4.223249389575333,25001600
+2013-02-18,4.292796611785889,4.304787938483066,4.201664815999052,4.230443085227594,20291600
+2013-02-19,4.340760231018066,4.359945892895911,4.290397582699814,4.29519411252484,28822000
+2013-02-20,4.225647926330566,4.340761942998162,4.208860065321906,4.340761942998162,25939500
+2013-02-21,4.1537017822265625,4.213657063049515,4.12492350358814,4.1896748592358355,30382300
+2013-02-22,4.112931251525879,4.1992669829438265,4.079356448162184,4.1992669829438265,30901800
+2013-02-25,4.064968109130859,4.100941185134522,4.040985905987592,4.0889498548516485,30504000
+2013-02-26,4.014604568481445,4.043383297513401,3.9642423644534976,4.02419763063289,33405100
+2013-02-27,4.0313920974731445,4.072161698062946,3.990622496883343,4.02659602366794,28607500
+2013-02-28,3.983428478240967,4.040985485339907,3.9690388833994086,4.0194015505000005,27829200
+2013-03-01,4.052976608276367,4.081755342321617,3.933066055029004,3.9570482571629686,31519900
+2013-03-04,3.957047939300537,4.1009406831232225,3.9522514077745488,4.033790614026657,35543300
+2013-03-05,3.9714372158050537,4.019401617903055,3.9498532806031967,3.9882246193126223,31669900
+2013-03-06,4.328770160675049,4.381531089192786,4.129718689485821,4.2208509528769715,73898000
+2013-03-07,4.544609069824219,4.695696129704497,4.3911232871365256,4.3911232871365256,62419400
+2013-03-08,4.405513763427734,4.633343531655475,4.35515109508064,4.506238642699481,30589700
+2013-03-11,4.539813041687012,4.5494056468669815,4.297593700045958,4.386327699428285,25088800
+2013-03-12,4.494246959686279,4.590175299676226,4.467866494655642,4.520627424716917,26135700
+2013-03-13,4.496645927429199,4.604565612656491,4.491849395325213,4.511035066318678,31665300
+2013-03-14,4.626148223876953,4.647731697314246,4.460671573093832,4.551803369839374,27172500
+2013-03-15,4.578184127807617,4.688501597189788,4.5589984610706145,4.652528529235705,43819400
+2013-03-18,4.604565143585205,4.640538215855533,4.518229404198473,4.532618541622118,40451100
+2013-03-19,4.580582141876221,4.640537404315904,4.515830348659999,4.532617748955534,33822900
+2013-03-20,4.520627498626709,4.594971906156608,4.47985789628662,4.5685914406946635,27636600
+2013-03-21,4.443884372711182,4.523025303613041,4.434291310821324,4.489450044420906,21978600
+2013-03-22,4.467866897583008,4.487052567311226,4.427097292232738,4.44868122785479,16137700
+2013-03-25,4.4582743644714355,4.513433108665939,4.417504758453225,4.491849172690272,24340200
+2013-03-26,4.4582743644714355,4.527822246842233,4.431893896629518,4.491849172690272,15781800
+2013-03-27,4.41750431060791,4.463070443872889,4.400716908200394,4.460672178182899,13305100
+2013-03-28,4.41750431060791,4.41750431060791,4.41750431060791,4.41750431060791,0
+2013-04-01,4.323974609375,4.40791162866422,4.321576343477815,4.381531618640086,15544900
+2013-04-02,4.2448344230651855,4.407912416415876,4.237639624087827,4.381532401677288,20565900
+2013-04-03,4.316780090332031,4.321576622436017,4.240037406358169,4.240037406358169,15685100
+2013-04-04,4.247230529785156,4.36714105348216,4.244832721842881,4.304787983691384,19446600
+2013-04-05,4.268815040588379,4.295195505760814,4.2088597705945965,4.216054567665918,17060000
+2013-04-08,4.165692329406738,4.295195473769083,4.158497532389005,4.283204602828602,21977500
+2013-04-09,4.352752208709717,4.376734406531351,4.1920720779538625,4.1920720779538625,30757500
+2013-04-10,4.41750431060791,4.472663049210437,4.357549040625405,4.367141645962953,31780200
+2013-04-11,4.314380645751953,4.443884232649148,4.285602375834146,4.42949464026789,22207700
+2013-04-12,4.307187080383301,4.335965815947275,4.204064383383398,4.302391005641375,27398100
+2013-04-15,4.132116317749023,4.276009030041278,4.105736314981441,4.244832496798746,35788600
+2013-04-16,4.2448344230651855,4.256825297271586,4.1800826045365485,4.189675212417163,23747400
+2013-04-17,4.117727756500244,4.220850888943938,4.072161625494857,4.182479554651734,39388400
+2013-04-18,4.273611068725586,4.302389796199591,4.105736606964677,4.153700542858213,28503000
+2013-04-19,4.410308837890625,4.431892768371521,4.304787908231069,4.352751842415684,38352400
+2013-04-22,4.506237983703613,4.506237983703613,4.357548723695493,4.405513119161951,24193100
+2013-04-23,4.585379600524902,4.681307948355456,4.475061657452932,4.487052529398335,34735500
+2013-04-24,4.662120819091797,4.714881279523832,4.558997705928106,4.5709885741192,33313000
+2013-04-25,4.597370624542236,4.722077709558242,4.590175826683539,4.669316773439377,35164600
+2013-04-26,4.597370624542236,4.597370624542236,4.597370624542236,4.597370624542236,0
+2013-04-29,4.897146701812744,4.935518039820446,4.782032687789641,4.796421825186922,70739800
+2013-04-30,5.009352684020996,5.011846196863682,4.847278153957948,4.899640496887525,45900400
+2013-05-02,5.049246311187744,5.143997390731211,4.949508207565992,4.949508207565992,33746700
+2013-05-03,4.979429721832275,5.151478258913047,4.959482099822101,5.1090895026928225,43006300
+2013-05-06,5.06919527053833,5.079169321328757,4.942028976493899,4.98940476657059,31141800
+2013-05-07,5.141505241394043,5.171426439848764,5.056727719790877,5.086648918245598,26392200
+2013-05-08,5.059223175048828,5.191376057551379,5.041768581060495,5.173921939152103,24409000
+2013-05-09,5.061713218688965,5.11656953045314,5.009350894465462,5.049246134518257,22864300
+2013-05-10,4.976935863494873,5.084154502688494,4.914599489599865,5.026805152846396,22031200
+2013-05-13,4.859744071960449,4.949508610318768,4.832315912886779,4.939534561350585,21577600
+2013-05-14,4.8747053146362305,4.907120502481783,4.7999018398353925,4.869718765081363,30643700
+2013-05-15,4.879692554473877,4.897146667656083,4.819849676882495,4.862238441291672,21869300
+2013-05-16,4.924574851989746,5.00685886846779,4.852264410690507,4.867225486842091,25067200
+2013-05-17,4.9594831466674805,4.999378399108901,4.934548970583285,4.9644701721198885,19040100
+2013-05-20,5.036782264709473,5.0492493568364,4.877200727068144,4.9644717987238725,30571700
+2013-05-21,5.049246311187744,5.081661016519017,4.981922912897264,5.03428571454168,23442000
+2013-05-22,4.966962814331055,5.086648550679071,4.907119946157047,5.054233842097298,35008900
+2013-05-23,4.952003479003906,4.952003479003906,4.857251890207327,4.874706005093812,33324000
+2013-05-24,5.009352684020996,5.026806798330855,4.934549201096188,4.95948337834516,37019600
+2013-05-27,4.969456672668457,5.024312520083975,4.9669631602056326,4.98940429678218,5829800
+2013-05-28,4.996885299682617,5.071688778180582,4.989404761597253,5.026806500846236,27705200
+2013-05-29,4.949509620666504,5.004365474422787,4.9370420569112605,4.966963734334915,24961000
+2013-05-31,5.0018720626831055,5.076676019958422,4.937042156613406,4.954496746223237,35298900
+2013-06-03,5.059223175048828,5.096624925274285,4.971952107463391,5.014340884542657,30659400
+2013-06-04,5.004365921020508,5.104104062018602,4.976937753900168,5.101610549045029,24447600
+2013-06-05,4.842291355133057,5.019326494957341,4.817356701126954,4.986911777661687,32247700
+2013-06-06,4.852265357971191,4.874706500990709,4.7575142351246775,4.852265357971191,27173200
+2013-06-07,4.69766902923584,4.804887665107707,4.667747361434175,4.725097185088301,38700300
+2013-06-10,4.707644462585449,4.767487821847524,4.695177373499412,4.6976708864344126,20083800
+2013-06-11,4.620373725891113,4.685203633162357,4.545569767229395,4.650294928884644,32153800
+2013-06-12,4.518142223358154,4.687696822185023,4.503181145788078,4.655282105294449,37220900
+2013-06-13,4.687696933746338,4.742553268297538,4.473260048283837,4.5131553049089055,31233400
+2013-06-14,4.575490951538086,4.702657239495639,4.488219913654797,4.650294426530108,38201000
+2013-06-17,4.51066255569458,4.620374767785158,4.478247356954861,4.600427136094967,24946300
+2013-06-18,4.445832252502441,4.508168655636569,4.3934699021525,4.475753935265988,31790400
+2013-06-19,4.28874397277832,4.475753149342684,4.276276408987338,4.460792072793506,39085200
+2013-06-20,4.211446285247803,4.30619786278101,4.114201670674847,4.213939797876456,63934700
+2013-06-21,4.091760158538818,4.221419949841917,4.089266646138121,4.221419949841917,42577100
+2013-06-24,3.967087745666504,4.051865272491908,3.8823102188410994,3.9820485836098793,40535500
+2013-06-25,4.014462471008301,4.086772415566003,3.9571128848424966,4.014462471008301,32074100
+2013-06-26,4.0269317626953125,4.099242222480577,4.009477644978604,4.02443824936592,29858400
+2013-06-27,4.084279537200928,4.1391358577085136,4.031917204631525,4.04438429078933,26451400
+2013-06-28,4.031918048858643,4.076800329366623,3.9745684417879477,4.076800329366623,33968700
+2013-07-01,4.019450664520264,4.0768000295793,3.9745681495182414,4.0768000295793,22732600
+2013-07-02,3.8374276161193848,4.05186467646801,3.767610699712879,4.0019953825221,55953200
+2013-07-03,3.9645934104919434,3.984541031748188,3.777584282868844,3.8000254162307203,50191800
+2013-07-04,3.979556083679199,4.031918673114236,3.9596084532081868,4.0144645559007275,23818500
+2013-07-05,3.7775843143463135,3.9446458221052407,3.725221748663748,3.942152547773236,49067400
+2013-07-08,3.740182399749756,3.827453417528341,3.7327021015326864,3.7900514508542074,22430900
+2013-07-10,3.802520275115967,3.8498958329304602,3.755144717301473,3.7850661597834407,20890800
+2013-07-11,3.9296865463256836,3.94714066149083,3.8025202386509434,3.869843661935624,34049700
+2013-07-12,3.8474020957946777,3.9695813640417796,3.8075068439421105,3.9047514608841287,23796600
+2013-07-15,3.8648555278778076,3.9122310716545083,3.827453795306434,3.852388204422544,20392700
+2013-07-16,3.9271931648254395,3.939660492272673,3.857376464033223,3.8997652346771203,21047000
+2013-07-17,4.004490375518799,4.039399084424663,3.957114814105423,3.967088629023739,29311200
+2013-07-18,4.014462471008301,4.061838247118451,3.9670866948981507,3.9895278269719703,23440300
+2013-07-19,3.9845407009124756,4.014462368106855,3.9521259974082663,4.006981832411069,18711400
+2013-07-22,4.064332485198975,4.11170827531679,3.9645943551527205,3.9820487062566596,25517000
+2013-07-23,4.091760158538818,4.15409654178967,4.084279621336726,4.091760158538818,25271000
+2013-07-24,4.086772918701172,4.126668163835415,4.026930050999806,4.081786369751018,24012400
+2013-07-25,4.198979377746582,4.208952953099959,4.04189140452779,4.049371942734516,37212500
+2013-07-26,4.198979377746582,4.198979377746582,4.198979377746582,4.198979377746582,0
+2013-07-29,4.159083843231201,4.253834942815736,4.146616280398438,4.236380830438761,17729600
+2013-07-30,4.104227542877197,4.193992093462822,4.079293368237987,4.184018518724917,22635200
+2013-07-31,4.061838626861572,4.1142009562033435,4.03191695610283,4.0718122000552714,23703200
+2013-08-01,4.223913669586182,4.248848319228288,4.139136146156353,4.164070795798459,31759700
+2013-08-02,4.191498756408691,4.248848597011647,4.16157755535307,4.206459832525419,17726400
+2013-08-05,4.1516032218933105,4.206459546074547,4.1241755353915766,4.181524896500247,15018300
+2013-08-06,4.059345722198486,4.164070872144298,4.014463447137582,4.159083847006666,25592100
+2013-08-07,4.051866054534912,4.104228402956953,4.014464309149312,4.056853080743391,17681900
+2013-08-08,4.1516032218933105,4.20147252104191,4.0393980121922874,4.076799748759295,25830400
+2013-08-09,4.258821964263916,4.268796014521497,4.119188589780037,4.174044439430052,31884100
+2013-08-12,4.139136791229248,4.403442977213626,4.106721598966028,4.3136784147480425,54624200
+2013-08-13,4.081786632537842,4.154096590653184,4.031917335115017,4.1516030782231566,34946200
+2013-08-14,4.226407051086426,4.238874137726544,4.06183903437474,4.079293145906454,53853000
+2013-08-15,4.445832252502441,4.4782469728730225,4.156591380007209,4.164071919595349,81143700
+2013-08-16,4.433363914489746,4.503180361975505,4.343599367049337,4.4283768895010835,37711200
+2013-08-19,4.445832252502441,4.495701565245349,4.328639985822326,4.351081128997733,49861800
+2013-08-20,4.271289348602295,4.450818461015414,4.2663027987155395,4.415909758274571,30368900
+2013-08-21,4.323652267456055,4.433364452578277,4.248848785902547,4.256328848704536,43315900
+2013-08-22,4.5530500411987305,4.580478205339763,4.395962070049621,4.438350834818072,52679300
+2013-08-23,4.625360012054443,4.635334062875756,4.518141819258855,4.518141819258855,32500500
+2013-08-26,4.535595417022705,4.660268184583393,4.53060839217895,4.61289239974545,17906800
+2013-08-27,4.351080417633057,4.500687380224286,4.351080417633057,4.475753203518371,29023800
+2013-08-28,4.278770923614502,4.425884881672136,4.261316805809197,4.366041988230071,30051100
+2013-08-29,4.213939189910889,4.35855957238536,4.201472104155214,4.318664327260598,24162000
+2013-08-30,4.236380100250244,4.358559341418977,4.119187883355046,4.318664098408322,38933500
+2013-09-02,4.213939189910889,4.296223192429315,4.203965616424116,4.276275569866934,19051300
+2013-09-03,4.184019088745117,4.271289663049669,4.1590844351199765,4.211446779702707,31474500
+2013-09-04,4.201472759246826,4.223913897577121,4.129162318940563,4.146616431955478,36993600
+2013-09-05,4.3735222816467285,4.440845235729767,4.198980162257485,4.203967188660381,47992900
+2013-09-06,4.428377151489258,4.488220028126948,4.353573199000464,4.438350726467752,30863700
+2013-09-09,4.530610084533691,4.543077175711145,4.430871928346929,4.430871928346929,29932300
+2013-09-10,4.572997570037842,4.622866871854548,4.5306088061703145,4.550556431779215,29063300
+2013-09-11,4.550556659698486,4.622867103395561,4.505674380933258,4.560530710796952,27324600
+2013-09-12,4.450817584991455,4.587957429457912,4.42588293810969,4.5306080745420365,47880700
+2013-09-13,4.520634174346924,4.55554287136592,4.4383501698409695,4.450817731486628,18359900
+2013-09-16,4.6004252433776855,4.66774817539077,4.530608323391723,4.595438218609647,33961100
+2013-09-17,4.620373725891113,4.637827840235497,4.563023881573779,4.635334327387879,18948400
+2013-09-18,4.712630748748779,4.73756539859601,4.528115100821496,4.590451487645128,30957700
+2013-09-19,4.777460098266602,4.814861830938347,4.677721985945669,4.727590804311718,24470200
+2013-09-20,4.722604274749756,4.782447142387669,4.682709029657814,4.760006007574847,18955300
+2013-09-23,4.774968147277832,4.792422263192351,4.68271054156138,4.760007544435243,13990200
+2013-09-24,4.680215835571289,4.792421041674733,4.675228810698549,4.7600063311796585,18969200
+2013-09-25,4.687696933746338,4.717618614009626,4.642815126734866,4.670242818421492,17152400
+2013-09-26,4.63533353805542,4.692682897018014,4.617879426683228,4.692682897018014,18168900
+2013-09-27,4.607905864715576,4.692683393715685,4.597932289556754,4.630347003309071,19065700
+2013-09-30,4.5779852867126465,4.74754036778926,4.572998260660045,4.6303476334980225,32326800
+2013-10-01,4.652788162231445,4.660268700324933,4.580478196350074,4.620373448337503,15455100
+2013-10-02,4.68271017074585,4.697670772403735,4.622867288525357,4.632840864434296,10870500
+2013-10-03,4.622867584228516,4.6951775598577505,4.595439416443815,4.687697020755837,18453900
+2013-10-04,4.655282020568848,4.657775533451812,4.505674576713662,4.5854650866127065,27996700
+2013-10-07,4.6428141593933105,4.695176494458029,4.612892485364275,4.630346597052514,18500000
+2013-10-08,4.565516471862793,4.680215661731133,4.538088787259222,4.652787501538711,23379200
+2013-10-09,4.505674362182617,4.6029189820433,4.480739710129154,4.5879583810467945,19516400
+2013-10-10,4.52562141418457,4.57549071196064,4.490713191094644,4.553049575520296,22821900
+2013-10-11,4.51315450668335,4.565516843396748,4.485726344258871,4.525621593827809,18833200
+2013-10-14,4.555544376373291,4.568011466548833,4.473260344683302,4.503181551340204,21569300
+2013-10-15,4.592945098876953,4.607905698871193,4.5331022233110945,4.572997473688334,27224300
+2013-10-16,4.575490951538086,4.650294426530108,4.528115163729061,4.605412151299336,35018800
+2013-10-17,4.540582656860352,4.620373639729347,4.5281155684436944,4.555543733667066,26905100
+2013-10-18,4.473260879516602,4.585466131279008,4.445832707144229,4.54307735378946,28111800
+2013-10-21,4.707644462585449,4.7325791163464865,4.415910107435928,4.48572704284904,51907400
+2013-10-22,4.625360012054443,4.752526306492656,4.6153864368220505,4.727591655028295,32733500
+2013-10-23,4.570504188537598,4.700163996510461,4.5405825114711975,4.625360041638921,21433300
+2013-10-24,4.548061847686768,4.630345843387445,4.498193033207179,4.577983516845558,22513200
+2013-10-25,4.610398769378662,4.670241639206206,4.538088813349533,4.5455688748349425,30298000
+2013-10-28,4.9594831466674805,4.9619766593936845,4.7400592582396675,4.842290902069423,73626100
+2013-10-29,4.912107944488525,4.97693737450355,4.8198498738551,4.914600981683082,33394100
+2013-10-30,4.974445343017578,5.014340604441389,4.777462073597111,4.944523659155205,54345800
+2013-10-31,5.059223175048828,5.126546135219027,4.949510962210305,4.976938658728143,41785200
+2013-11-01,4.952003479003906,5.074182758798265,4.942029427303651,5.016833388288681,43494000
+2013-11-04,5.04176664352417,5.0567277183361,4.974443709225979,4.984417283511726,20508100
+2013-11-05,5.049246311187744,5.089141552636446,4.999377021582472,5.059220359344316,30093900
+2013-11-06,5.089142799377441,5.089142799377441,5.0068587842829135,5.059221598755199,21824900
+2013-11-07,4.986910820007324,5.143998301578449,4.964469683270181,5.0542342302187535,20998800
+2013-11-08,4.897146701812744,5.004365369924309,4.887173126605741,4.974444168714381,28408100
+2013-11-11,5.009352684020996,5.016833222549055,4.86223875542512,4.902134009730211,22190300
+2013-11-12,4.8747053146362305,5.049247389956712,4.849771140095214,5.00187160226877,24586900
+2013-11-13,4.971951484680176,4.984418574664023,4.799902884486895,4.874706375567975,31361100
+2013-11-14,5.099116325378418,5.111583411756915,4.976936596042616,4.986910645616502,24679800
+2013-11-18,5.345968246459961,5.345968246459961,5.101609267893536,5.1115833172830785,45214900
+2013-11-19,5.263683319091797,5.3285132019983035,5.201346948095783,5.3110586186248545,42654300
+2013-11-21,5.211321830749512,5.268671192347388,5.084155544865816,5.111583707190404,35845800
+2013-11-22,5.1539716720581055,5.286124962578657,5.1464911356022505,5.1739192936849046,23810600
+2013-11-25,5.076675891876221,5.2237898143248955,5.06420832818375,5.193868137051892,17132300
+2013-11-26,4.757513999938965,4.996886021784232,4.757513999938965,4.961977314596785,38515500
+2013-11-27,4.730085372924805,4.827330470295414,4.690190119086739,4.789928253681904,29298900
+2013-11-28,4.652788162231445,4.792421544187448,4.625359998144243,4.725098603701735,28872500
+2013-11-29,4.767485618591309,4.834808534367697,4.680214608553775,4.710135798768005,37804300
+2013-12-02,4.328638076782227,4.505673155323426,4.326144564685882,4.453310828066611,78353000
+2013-12-03,4.3660407066345215,4.45829829526411,4.251341504513936,4.351080106562758,45735400
+2013-12-04,4.353573799133301,4.428377761933695,4.331133133441053,4.428377761933695,27512500
+2013-12-05,4.395962238311768,4.445831543097211,4.331132807915203,4.428377429098987,25337400
+2013-12-06,4.296222686767578,4.433362991882882,4.2837556024792685,4.420895432005793,32578300
+2013-12-09,4.351080417633057,4.356066967620879,4.268796397972307,4.318665226973072,13696800
+2013-12-10,4.3136773109436035,4.353572556144396,4.303703737437824,4.3286383845855285,14608900
+2013-12-11,4.184019088745117,4.323652483221361,4.169058011216657,4.30869188128186,21615100
+2013-12-12,4.20396614074707,4.243861390847608,4.161577378066636,4.201472628167175,21980300
+2013-12-13,4.293729305267334,4.298716329369713,4.216432334035647,4.236379954856366,28058000
+2013-12-16,4.323652267456055,4.363547521029783,4.258822361501512,4.301211127872215,32498700
+2013-12-17,4.189004898071289,4.3261452309584705,4.189004898071289,4.291236531822143,29001000
+2013-12-18,4.198979377746582,4.281263395664879,4.196485865011006,4.22640754224899,22817200
+2013-12-19,4.301209449768066,4.311183497064622,4.2064583783945455,4.268794747231763,17906300
+2013-12-20,4.216431617736816,4.31118315723018,4.189003465422099,4.3012091107198405,26875500
+2013-12-23,4.253834247589111,4.281262405749568,4.206458943334087,4.2438606745418275,11520400
+2013-12-26,4.218927383422852,4.2862508065705756,4.211446844543448,4.276276754731372,15294800
+2013-12-27,4.2214202880859375,4.243861425901464,4.193992125069428,4.238874400700481,15114200
+2013-12-30,4.258821964263916,4.301210726680848,4.226407252104564,4.226407252104564,10598500
+2014-01-02,4.17653751373291,4.288743189412018,4.151602866294348,4.276275627898316,17284800
+2014-01-03,4.114201545715332,4.184018470430381,4.091760408327955,4.174044420218706,17837600
+2014-01-06,4.144123077392578,4.149109626737012,4.029423881870876,4.101734316637213,20526500
+2014-01-07,4.02942419052124,4.196485733872816,4.019450615479532,4.151603457212854,19052500
+2014-01-08,4.036905288696289,4.086774122002957,4.02443772367789,4.056852917136752,15874600
+2014-01-09,3.9147255420684814,4.061839709494795,3.9022582155617287,4.036905056481289,25871700
+2014-01-10,3.982048273086548,4.064332043077974,3.9047510523633044,3.929685701059688,30221300
+2014-01-13,3.9321799278259277,4.016957463441386,3.8997649737497535,3.9920228102152593,21660900
+2014-01-14,3.9147255420684814,3.9571143095147563,3.894777914775467,3.9172190549287267,16339200
+2014-01-15,3.9995031356811523,4.026930824737903,3.91223185404138,3.937166505938458,25748600
+2014-01-16,3.8872971534729004,4.036904578241447,3.8823101283432075,3.999502840946534,32946000
+2014-01-17,3.867349863052368,3.932179768579213,3.852389024163686,3.9197124424710554,22865900
+2014-01-20,3.7850656509399414,3.892284079304512,3.7750918381201104,3.8523888280251875,17725000
+2014-01-21,3.824960470199585,3.824960470199585,3.8174801708782065,3.824960470199585,19893400
+2014-01-22,3.949634313583374,3.9645949163106406,3.8075073987018753,3.8449091433145353,44870600
+2014-01-23,3.8573760986328125,3.9670880466278198,3.8548825858206723,3.9072451659032703,24150400
+2014-01-24,3.7651174068450928,3.8498946829909815,3.7351957355060548,3.8349340851158784,27964100
+2014-01-27,3.767611265182495,3.8124935413522945,3.7501571523584407,3.792545915897817,20818700
+2014-01-28,3.7526509761810303,3.849895598887095,3.7451706754639034,3.829947971778442,22373700
+2014-01-29,3.690314531326294,3.775092064270768,3.6653798788857537,3.755144437436124,25561100
+2014-01-30,3.665379285812378,3.765117641641996,3.647925174604828,3.7102615578254277,25607800
+2014-01-31,3.665379285812378,3.7576371044435337,3.6279775509977905,3.650418687004315,49314200
+2014-02-03,3.4534361362457275,3.6479256084416036,3.4409688105600202,3.63795179545193,51667600
+2014-02-04,3.5132791996002197,3.5456941529760035,3.4334886914718106,3.500811873256538,36400300
+2014-02-05,3.4484481811523438,3.560653606484221,3.3811250210709756,3.5282386635582306,39232600
+2014-02-06,3.543200731277466,3.580602473475991,3.4609167082051284,3.4758773099667475,32126900
+2014-02-07,3.6030428409576416,3.6279774889371184,3.530732647170471,3.558160807506781,34263100
+2014-02-10,3.6429390907287598,3.6653802325315343,3.5731223900713998,3.5806026914074938,29123100
+2014-02-11,3.7302093505859375,3.757637274840778,3.650418852539535,3.6678729645385753,28992000
+2014-02-12,3.7302093505859375,3.765117812378459,3.6853270765376154,3.7601307873533383,23713700
+2014-02-13,3.6429390907287598,3.6977951887139318,3.6005503201667395,3.68532786129078,28201900
+2014-02-14,3.63545823097229,3.667873182175626,3.608030305089985,3.667873182175626,27084100
+2014-02-17,3.5980563163757324,3.665379490357827,3.5681348792954193,3.6529121654590853,13181700
+2014-02-18,3.518265962600708,3.6354584489320723,3.518265962600708,3.5955631951497704,31555400
+2014-02-19,3.5407066345214844,3.5407066345214844,3.4609161374984003,3.495824598843219,28362700
+2014-02-20,3.530733346939087,3.5756156270797534,3.4858510667984204,3.5057989318121963,24473700
+2014-02-21,3.5282399654388428,3.5706287343065446,3.508292337476922,3.5407072923636638,18689200
+2014-02-24,3.615511178970337,3.6329652947745767,3.493331892751673,3.518266309929945,20993900
+2014-02-25,3.5357203483581543,3.6578996236858816,3.5182659963152845,3.6030435303123105,35828100
+2014-02-26,3.416034698486328,3.5531748270908388,3.411047910101444,3.5407074994368837,45181500
+2014-02-27,3.500811815261841,3.515772654185311,3.403566956745454,3.445955722935074,23575900
+2014-02-28,3.3886055946350098,3.528238950188992,3.3861120824086566,3.5157718646460543,28318200
+2014-03-05,3.3138022422790527,3.4235141760835073,3.311308729789433,3.4160338764090863,15287200
+2014-03-06,3.3487110137939453,3.4210212181267625,3.3187895745315172,3.346217501073461,29223600
+2014-03-07,3.3212826251983643,3.3960863372007797,3.2938547005084047,3.348710787682769,33482800
+2014-03-10,3.243985652923584,3.3337499650506386,3.2165574903167045,3.3088155528014576,39540700
+2014-03-11,3.2689197063446045,3.283880542287424,3.231517973179185,3.2564526204857445,37605100
+2014-03-12,3.3212826251983643,3.3561910875446768,3.2614397507142097,3.2689200505761176,42963100
+2014-03-13,3.2489726543426514,3.3611781113437202,3.2489726543426514,3.338737210179076,22769800
+2014-03-14,3.1866354942321777,3.271413004163239,3.1841422199005147,3.2614391934533735,34674800
+2014-03-17,3.1342732906341553,3.2315181346350643,3.129286503600341,3.2115705109109443,39457400
+2014-03-18,3.2340118885040283,3.2539595137174597,3.1342735246424214,3.1517278750500113,45126500
+2014-03-19,3.3262689113616943,3.373644450355083,3.2240372973803875,3.229024083582348,51670900
+2014-03-20,3.488344192504883,3.500811517581912,3.2813874047273157,3.2988415171584884,58253000
+2014-03-21,3.4958243370056152,3.5282390456475494,3.3536972275855343,3.3536972275855343,49269400
+2014-03-24,3.5955631732940674,3.598056686088922,3.458423060905161,3.533226780189516,34293400
+2014-03-25,3.610523223876953,3.6404448972632766,3.523252429515878,3.555667377522368,40256700
+2014-03-26,3.590576648712158,3.662886865291398,3.5781095585872387,3.627978632470421,29664700
+2014-03-27,3.8823094367980957,3.8848029489187796,3.570627555544699,3.5880819025950843,77808100
+2014-03-28,3.9047515392303467,3.9321797037751582,3.7900525689556286,3.8823104001643967,42344400
+2014-03-31,3.9346728324890137,3.9371663451357737,3.864856142940915,3.9172187195506023,28288900
+2014-04-01,3.942153215408325,3.952127027808701,3.8598689658621677,3.9197120780588683,36206100
+2014-04-02,3.879817008972168,4.139136381241643,3.9147252351004234,3.9172187477651432,66007000
+2014-04-03,4.102968215942383,4.169574844474462,4.02836886313001,4.137603693269159,56189100
+2014-04-04,4.11362361907959,4.185558871048772,4.089645455840551,4.161580453725712,33173500
+2014-04-07,4.385378837585449,4.385378837585449,4.182894941871301,4.182894941871301,50400200
+2014-04-08,4.260159015655518,4.547899570861409,4.18822400389608,4.4759643050179,69307600
+2014-04-09,4.222858905792236,4.2468370704294225,4.108295462605962,4.238844348883694,41775400
+2014-04-10,4.177567481994629,4.2761449996050285,4.142932007493733,4.172238830186443,27907900
+2014-04-11,4.3134446144104,4.316108940042909,4.105631788588075,4.137602933925953,42898300
+2014-04-14,4.244173049926758,4.35873649447951,4.217530305677825,4.33742240071398,26799700
+2014-04-15,4.081653118133545,4.286801605862115,4.0310322046111,4.19888089800246,35870400
+2014-04-16,4.204209804534912,4.204209804534912,4.060339514770116,4.153588884875709,28674000
+2014-04-17,4.364065170288086,4.422679316434748,4.14026715839142,4.2361805920614195,44689200
+2014-04-22,4.252167701721191,4.441330560318521,4.220196546560479,4.345416840752229,44896500
+2014-04-23,4.273480415344238,4.281472883454719,4.196216502488828,4.254830391444907,22259300
+2014-04-24,4.297459602355957,4.35074511034676,4.228188899319353,4.3161098858705245,30473600
+2014-04-25,4.270816326141357,4.2788087946939095,4.169573987018457,4.249501975636909,31426800
+2014-04-28,4.412022590637207,4.414686916552732,4.201545924992755,4.2495025210516975,31782200
+2014-04-29,4.446657657623291,4.555892463062581,4.398700814617137,4.4439933321042675,42027100
+2014-04-30,4.412022590637207,4.459979440780254,4.366730066409685,4.42267989429931,27166100
+2014-05-02,4.715749263763428,4.723741733553556,4.398701585770653,4.409358381546898,52627500
+2014-05-05,4.681112766265869,4.734398260911301,4.611841826494064,4.702426862490414,35540000
+2014-05-06,4.859617233276367,4.923559505115371,4.6118406122952225,4.643812002298727,48256400
+2014-05-07,4.950202941894531,5.022138198397374,4.814325404556297,4.83297517294561,44239500
+2014-05-08,4.763706207275391,5.0088186390338825,4.729070981427991,4.955533637101862,53471600
+2014-05-09,4.707756042480469,4.859619058662388,4.6891062697098045,4.808997883879017,34395600
+2014-05-12,4.803668975830078,4.822318745632568,4.734398039300748,4.782354880603216,20657400
+2014-05-13,4.7850189208984375,4.902246704194448,4.758376681749099,4.795676223092682,27465400
+2014-05-14,4.872939586639404,4.886260704702732,4.755711816643417,4.785018378016353,23462900
+2014-05-15,4.803668975830078,4.8569539598131755,4.777026229754472,4.8409685154350575,20492100
+2014-05-16,4.798340797424316,4.894254489472881,4.771698048725474,4.7956764717376155,26139800
+2014-05-19,4.77969217300415,4.806334928097769,4.747720765258151,4.790348970140626,25935900
+2014-05-20,4.609177589416504,4.896918148055008,4.555892601916425,4.769033568253039,54506300
+2014-05-21,4.651805877685547,4.747719568579899,4.555892694959353,4.651805877685547,40672100
+2014-05-22,4.710419178009033,4.7343975964171845,4.619834154726701,4.6651266663678665,32321300
+2014-05-23,4.715749263763428,4.7503844852465,4.6757848821399,4.6837778600982505,18155800
+2014-05-26,4.758376121520996,4.771697239527301,4.718411751165924,4.742390170111736,7387500
+2014-05-27,4.659799098968506,4.803669642853346,4.638485000782032,4.777026893078206,23285500
+2014-05-28,4.715749263763428,4.739727689470255,4.598521461215404,4.6757848821399,22457200
+2014-05-29,4.609177589416504,4.742390820418925,4.606513771984426,4.729069700585942,19559700
+2014-05-30,4.446657657623291,4.595856329511665,4.428007887158261,4.577206559046634,25975000
+2014-06-02,4.40935754776001,4.494614438689436,4.364065030897053,4.475964160313292,26475500
+2014-06-03,4.5026068687438965,4.518592313333903,4.388043414817924,4.404029367576051,20600300
+2014-06-04,4.422679901123047,4.510600623798217,4.401365801934164,4.489286524609334,20905900
+2014-06-05,4.348079204559326,4.483956743222815,4.340086736981997,4.451985348409255,23391100
+2014-06-06,4.710419178009033,4.710419178009033,4.558556200202789,4.630490947259175,55365700
+2014-06-09,4.814326286315918,4.859618807057469,4.6304918776392485,4.681113049801728,47362400
+2014-06-10,4.974182605743408,4.974182605743407,4.745055660941134,4.806334140059833,35832900
+2014-06-11,5.030131816864014,5.051445915352786,4.875604475778365,4.982175476390419,48370800
+2014-06-13,5.0594377517700195,5.080751845451723,4.958195933823949,4.963524076118317,28004000
+2014-06-16,4.992833614349365,5.09673980890618,4.96619085703091,5.0621045801100175,30910300
+2014-06-17,4.880932331085205,4.976846012719805,4.848961442652411,4.968853036527552,18040600
+2014-06-18,5.062103271484375,5.070096249064112,4.862283405504728,4.904911602926931,43019700
+2014-06-20,4.982175350189209,5.059438764690812,4.950203949181807,4.96885372136605,22486300
+2014-06-23,4.875603675842285,4.995495777776156,4.875603675842285,4.995495777776156,14243200
+2014-06-24,4.699762344360352,5.03279540182734,4.659798479097937,4.8729399407776794,53971000
+2014-06-25,4.606513500213623,4.734398072470777,4.563884801293121,4.5825350793943915,48346300
+2014-06-26,4.614506244659424,4.681112860218984,4.531914183652651,4.654470112361531,23470100
+2014-06-27,4.582535743713379,4.633156409965116,4.555892993588775,4.5958568646915845,16716300
+2014-06-30,4.606513500213623,4.675783929060159,4.539906888642007,4.625163270146777,20962900
+2014-07-01,4.579870223999023,4.649141152998103,4.507934969865203,4.622498409818756,22945200
+2014-07-02,4.561220169067383,4.617169468870411,4.521255802730331,4.579869935668392,28670600
+2014-07-03,4.667791366577148,4.67045569196635,4.489285630845558,4.502606749623454,26634700
+2014-07-04,4.662463188171387,4.675784308298899,4.622499319620693,4.643813416725607,9431900
+2014-07-07,4.614506244659424,4.646477643721998,4.566549400149637,4.638484666914318,18701200
+2014-07-08,4.617170810699463,4.6411492342030245,4.574542615174949,4.625163787923375,11504900
+2014-07-10,4.824983596801758,4.840969042921698,4.69443468579121,4.73706288088983,35913600
+2014-07-11,4.859617233276367,4.880931323889368,4.742389480820857,4.814324727202738,20928900
+2014-07-14,5.0887451171875,5.110059212109169,4.907575056269261,4.9235605004184855,70399100
+2014-07-15,5.131375789642334,5.160682874901733,5.01681228344834,5.0887475791750365,43433200
+2014-07-16,5.1446943283081055,5.1660084228258984,5.083416370090464,5.155351629651051,27591400
+2014-07-17,5.211300373077393,5.3072140421089165,5.094073120003355,5.115387212213911,57411200
+2014-07-18,5.467072010040283,5.560321388517397,5.368493979497452,5.544335432320248,90435000
+2014-07-21,5.578970432281494,5.600284529586074,5.397800351108485,5.4430928714017375,44723800
+2014-07-22,5.6082763671875,5.656233207766694,5.477727472370864,5.5683125027608735,62443400
+2014-07-23,5.395134925842285,5.525683808746697,5.37382083288173,5.477726972543431,42981200
+2014-07-24,5.411122798919678,5.445758533142215,5.315209591601911,5.424444430608457,37644700
+2014-07-25,5.459078311920166,5.480392409203592,5.403128997114234,5.437764214636739,25149900
+2014-07-28,5.368493556976318,5.488385678177813,5.352508110205516,5.4803927007083155,24552600
+2014-07-29,5.227287292480469,5.3605005205356795,5.211301339232785,5.355171869453118,38234000
+2014-07-30,5.288565635681152,5.341850625833624,5.229951485894809,5.2486017660247555,28062900
+2014-07-31,5.0887451171875,5.23527945625296,5.064766696879609,5.221958337489958,36467700
+2014-08-01,5.062103271484375,5.118052590037941,4.987503671911423,5.064767597344288,30658500
+2014-08-04,5.208637237548828,5.211301563204617,5.027467666468652,5.10206675215809,22501200
+2014-08-05,5.248601913452148,5.352508079111024,5.142030913817398,5.184659110404023,53674100
+2014-08-06,5.411122798919678,5.4724012883514845,5.240609978649614,5.2859025100548855,72879400
+2014-08-07,5.368493556976318,5.512364102418111,5.296558284255423,5.488385678177813,54256300
+2014-08-08,5.1446943283081055,5.291229172765015,5.128708884461786,5.275243220750598,41930500
+2014-08-11,5.365829944610596,5.381815901675131,5.1207175261385585,5.160681910631639,35596700
+2014-08-12,5.240609169006348,5.405793819249133,5.213966417913226,5.35250831706289,30507300
+2014-08-13,4.979509353637695,5.309878015079943,4.928888197431091,5.261921183744002,100212700
+2014-08-14,4.955532550811768,5.075424160003882,4.883597280395594,4.976846648546021,45332400
+2014-08-15,5.344515323638916,5.355172627312251,5.0354606314671395,5.0354606314671395,63042700
+2014-08-18,5.435100078582764,5.523020796465419,5.280572740844514,5.475063948862482,66860700
+2014-08-19,5.570976257324219,5.5922903500457135,5.37382077260838,5.3844775648851,43132900
+2014-08-20,5.690868377685547,5.725503587984829,5.5176908016849655,5.541669219649106,54453400
+2014-08-21,5.674883842468262,5.773461864039829,5.613605873793923,5.661562721684513,40823700
+2014-08-22,5.573641777038574,5.680212263487386,5.523020605412327,5.63225541754338,34438300
+2014-08-25,5.872039794921875,5.880032264001413,5.626927415841924,5.65356965699795,45475600
+2014-08-26,5.818754196166992,5.999924278652892,5.8027687501147565,5.869375368195268,52291300
+2014-08-27,6.085179805755615,6.18375730196466,5.834738814992365,5.901345423629648,73536500
+2014-08-28,6.085179805755615,6.2157286977045185,6.007915895815681,6.045215942206864,57631800
+2014-08-29,6.2237229347229,6.285000905124908,6.021238742458346,6.167773107883702,56848900
+2014-09-01,6.348942279815674,6.551426442688766,6.303649763012901,6.380913677392741,40238800
+2014-09-02,6.543433666229248,6.6340187026032025,6.234379015600983,6.394234992035499,67713100
+2014-09-03,6.380914211273193,6.628690403511953,6.287664844386863,6.618033608873378,60151400
+2014-09-04,6.071857452392578,6.394233128711129,6.047879037506473,6.151785163234271,66914600
+2014-09-05,6.07985258102417,6.207737177640438,5.975946409794479,6.061202807538657,54256100
+2014-09-08,5.781454563140869,6.308978848210453,5.728169066234217,6.239707905499069,79759300
+2014-09-09,5.722841739654541,5.912004840109988,5.626928534455647,5.730834718491232,71764400
+2014-09-10,5.581633567810059,5.722839241780962,5.4883842214227485,5.637582870741611,61903500
+2014-09-11,5.650905132293701,5.789447017367284,5.594955818034077,5.64291266349556,51526700
+2014-09-12,5.365829944610596,5.594956914186356,5.288566518138373,5.560321690216378,82475400
+2014-09-15,5.483057498931885,5.5043715991853635,5.344515593200153,5.395136771865254,53328400
+2014-09-16,5.741490840911865,5.96262481439807,5.515028723662112,5.531014171289199,99328900
+2014-09-17,5.8933539390563965,6.002588754792615,5.824082993536421,5.949303255725503,54823000
+2014-09-18,5.672219753265381,5.893353701597934,5.642912679142508,5.821418433206244,57148100
+2014-09-19,5.570976257324219,5.696196488541993,5.512362629382123,5.594954675156908,37077100
+2014-09-22,5.485721588134766,5.488385914072446,5.243273517656218,5.44842204134367,66535200
+2014-09-23,5.36316442489624,5.594955669065807,5.301886460957302,5.355171956310901,54737800
+2014-09-24,5.389808654785156,5.491051022165293,5.285902469256113,5.315209550576935,38247100
+2014-09-25,5.285901069641113,5.435099746720619,5.28323674402939,5.405793181327953,26626600
+2014-09-26,5.578970432281494,5.658898170131627,5.275243910481029,5.301886659153794,43234500
+2014-09-29,4.955532550811768,5.128709658423605,4.93954710455312,5.067431690958646,94418600
+2014-09-30,4.8196563720703125,4.968855099080775,4.7290713036290235,4.9262268913635,81971800
+2014-10-01,4.553228378295898,4.7583768805947395,4.53191428118486,4.715748686372664,79170700
+2014-10-02,4.609177589416504,4.721076723785264,4.49195031201544,4.635820337250618,65399500
+2014-10-03,4.888926029205322,4.934218551313368,4.593192472607603,4.689106168405389,61990800
+2014-10-06,5.432435512542725,5.72816905423568,5.352507775518328,5.72816905423568,114738800
+2014-10-07,5.650905132293701,5.805432971299884,5.499042127111109,5.554991949538893,87446800
+2014-10-08,5.554993152618408,5.821419677845495,5.331194830774194,5.808098046683179,104638500
+2014-10-09,5.648240089416504,5.834738271322491,5.632254138952068,5.67221850694511,82449700
+2014-10-10,5.341850757598877,5.341850757598878,5.341850757598878,5.341850757598878,64882800
+2014-10-13,5.896016597747803,5.9732805053914415,5.624262028792028,5.690868635449752,85183400
+2014-10-14,5.754810810089111,5.754810810089111,5.754810810089111,5.754810810089111,80844400
+2014-10-15,5.368493556976318,5.562984768553683,5.227287845525883,5.488385678177813,120546300
+2014-10-16,4.968852519989014,5.195315073546444,4.944874102073047,5.064766191652881,97275600
+2014-10-17,5.086080551147461,5.2033083217539255,4.968852780540997,5.16068013392759,69545700
+2014-10-20,4.774362564086914,5.059438817703185,4.761041443292357,5.040789045323532,70794896
+2014-10-21,4.5026068687438965,4.5026068687438965,4.5026068687438965,4.5026068687438965,105185600
+2014-10-22,4.425343990325928,4.595856774716068,4.364065513788562,4.478628981363756,62049400
+2014-10-23,4.132274627685547,4.382715652803261,4.1056318789422726,4.361401555442275,110386000
+2014-10-24,4.428008079528809,4.499942838995042,4.134938865889865,4.209538205074948,100322000
+2014-10-27,3.8685126304626465,3.887162402846864,3.666028443693089,3.729970738225341,215365600
+2014-10-28,4.00438928604126,4.017710658738259,3.8978188126333686,3.9697538186626824,95132900
+2014-10-29,3.7352991104125977,3.9404473535462423,3.729970459224779,3.935118956442497,89851000
+2014-10-30,3.8152272701263428,3.9138050413143444,3.7326352001966585,3.889826870553021,75048900
+2014-10-31,4.0709967613220215,4.0709967613220215,3.8285486921885887,3.8844982661489276,47932400
+2014-11-03,3.9564335346221924,4.023040158073178,3.8765055356641884,3.9857403574703483,44102700
+2014-11-04,3.9484407901763916,4.00439036734458,3.8285489116971636,3.9963976432017305,45408900
+2014-11-05,3.836541175842285,3.8951550720583787,3.817891403717019,3.86318392523617,37011900
+2014-11-06,3.7459566593170166,3.8045703057117652,3.671357057222434,3.8045703057117652,55337600
+2014-11-07,3.8019049167633057,3.897818330978348,3.6020851132522878,3.7965762667093497,77503900
+2014-11-10,3.7246415615081787,3.828547966036574,3.7086561171709223,3.8098981962817557,35611800
+2014-11-11,3.729970932006836,3.7512850312915753,3.6420502089362605,3.679350009726607,24268300
+2014-11-12,3.759277582168579,3.8605196761585123,3.684678238101716,3.7219780371771947,30597500
+2014-11-13,3.6234004497528076,3.8285487196917014,3.62073612381077,3.8152273440656184,36046700
+2014-11-14,3.516829252243042,3.5514647228390235,3.42358014286993,3.4369012627203217,52848800
+2014-11-17,3.356973171234131,3.5301502517624432,3.3356590768332324,3.4821934123183977,47504600
+2014-11-18,3.317009449005127,3.4235801877952348,3.1971175901898246,3.3996017652153587,60893000
+2014-11-19,3.4049296379089355,3.45555080090961,3.2797094011894545,3.303687565991626,48829400
+2014-11-21,3.809899091720581,3.8445345680370724,3.4662089086835364,3.4662089086835364,66584900
+2014-11-24,3.7859208583831787,4.065668755127577,3.75128538030205,3.8951556909014364,70349100
+2014-11-25,3.76993465423584,3.9777474950971086,3.6900069121489927,3.8471983245814614,82863900
+2014-11-26,3.775263786315918,3.775263786315918,3.775263786315918,3.775263786315918,35604600
+2014-11-27,3.5807719230651855,3.8951552633852957,3.551465100559655,3.7832561169691243,54672700
+2014-11-28,3.4209163188934326,3.6127434710597863,3.4102592689999747,3.5834363932896935,46109000
+2014-12-01,3.2823734283447266,3.340987312160607,3.253066613478804,3.3170088935957454,698950612
+2014-12-02,3.2424099445343018,3.3463163523924826,3.22109584867889,3.3303306534588915,482364084
+2014-12-03,3.386279821395874,3.4102582399416037,3.2530666108831867,3.2663879827512625,39791800
+2014-12-04,3.269052743911743,3.40759436919754,3.24240999662244,3.40759436919754,36498300
+2014-12-05,3.2450735569000244,3.2956944599111635,3.2104380952254514,3.2823730894080185,60072900
+2014-12-08,3.066568613052368,3.237081384698006,3.039925865440701,3.237081384698006,44385600
+2014-12-09,3.0425899028778076,3.0452542282034702,2.8800698692730946,2.9573335251289805,69233104
+2014-12-10,2.8987202644348145,3.026604858677889,2.882734563112379,3.023940786860902,51653800
+2014-12-11,2.832113265991211,2.9413480726148493,2.74952095259447,2.90404827719631,64604800
+2014-12-12,2.7148852348327637,2.8480984510560092,2.693571140563768,2.8374414039215115,46321800
+2014-12-15,2.4138243198394775,2.741528808904731,2.400502943371204,2.7202147081891432,100442600
+2014-12-16,2.4964168071746826,2.6429514642578584,2.2806114384150193,2.2912684905255687,92073400
+2014-12-17,2.5230584144592285,2.626964561654637,2.4964156692847888,2.531051136377941,90951200
+2014-12-18,2.5497002601623535,2.7575130101191228,2.4990793620450793,2.6349568706897397,88693200
+2014-12-19,2.6189723014831543,2.658936172206738,2.549701355083789,2.6509434488788397,64103300
+2014-12-22,2.7628421783447266,2.7628421783447266,2.5870007669411863,2.6376216792212137,53678500
+2014-12-23,2.906712770462036,2.928026867907009,2.7148856393731995,2.7628424856664298,45011000
+2014-12-26,2.749521255493164,2.8987201995196283,2.720214433489795,2.8960558736782045,27059500
+2014-12-29,2.7388644218444824,2.8081353746706714,2.680250773223046,2.704228945431388,24392000
+2014-12-30,2.672257661819458,2.757514312617403,2.666929264066895,2.706893136505482,27623700
+2015-01-02,2.4937515258789062,2.6616002229213422,2.4910874544343473,2.6616002229213422,49559500
+2015-01-05,2.2806100845336914,2.4484584921108032,2.2726171096326757,2.435137375443804,78385100
+2015-01-06,2.2060112953186035,2.352545917579166,2.14206899785061,2.3205747688451694,84723300
+2015-01-07,2.30991792678833,2.3259033755493963,2.227325594575732,2.280611101336958,85531000
+2015-01-08,2.4591166973114014,2.501745154629775,2.328567761385507,2.3418891384172404,83306300
+2015-01-09,2.533715009689331,2.5337150096893315,2.3791877250474585,2.4511227176505357,50813100
+2015-01-12,2.3552095890045166,2.5523650784519267,2.3418882172128734,2.4697730306950003,58728900
+2015-01-13,2.421816825866699,2.501744823390227,2.357874529481517,2.371195650665355,65834800
+2015-01-14,2.3738601207733154,2.3871814968506704,2.3019250964901836,2.365867396760549,55736500
+2015-01-15,2.4804303646087646,2.5017444603104972,2.3632025841651716,2.397838053201503,80907800
+2015-01-16,2.515065908432007,2.5656870829059133,2.4617806622100757,2.5203945600962476,56978300
+2015-01-19,2.4431307315826416,2.5417084942402823,2.4378020802629465,2.491087577123578,30873100
+2015-01-20,2.4804303646087646,2.6243006376374924,2.437801919121236,2.5576940250485616,72842900
+2015-01-21,2.6376211643218994,2.6429498140922334,2.4830938781582974,2.5177293394134503,48003500
+2015-01-22,2.7255425453186035,2.7868207628259136,2.6562718592932177,2.690907329347946,74782400
+2015-01-23,2.658935308456421,2.7734987399716413,2.6322928213234937,2.693570770404837,43659400
+2015-01-26,2.6189723014831543,2.656272100486834,2.5736797791515764,2.608315252351259,33202100
+2015-01-27,2.7015645503997803,2.762842517744526,2.539044237889811,2.589665410472423,58750400
+2015-01-28,2.427145004272461,2.5417084655101423,2.384516810533066,2.5124016458353275,106337900
+2015-01-29,2.30991792678833,2.4191527582974137,2.221997196350086,2.4111600339168806,111506300
+2015-01-30,2.2113399505615234,2.221997000155965,2.1527260507500423,2.184697199533367,87497200
+2015-02-02,2.341888666152954,2.341888666152954,2.1660472362297556,2.253967951191355,57585100
+2015-02-03,2.6562724113464355,2.6642651356097105,2.4005029481645384,2.4005029481645384,98061700
+2015-02-04,2.669593572616577,2.872077513494567,2.547037376095742,2.7441929192558363,117595000
+2015-02-05,2.6189723014831543,2.7415284935419955,2.5843368282834716,2.626965024811052,78992700
+2015-02-06,2.4298086166381836,2.6136429657803237,2.3632020199515535,2.610978640932698,117747100
+2015-02-09,2.504408836364746,2.5230588629355353,2.323239000861196,2.344553099155731,72534200
+2015-02-10,2.3738601207733154,2.6109798018810637,2.368531722792843,2.456452449185624,75478700
+2015-02-11,2.419152021408081,2.448458837932408,2.3472170157268972,2.3818522288538064,48681100
+2015-02-12,2.5177299976348877,2.541708419702165,2.4697734075844053,2.491087504069969,61706000
+2015-02-13,2.672257661819458,2.690907689163689,2.5736798895980537,2.579008541434721,72282500
+2015-02-18,2.674921989440918,2.754849988453086,2.6669292657649324,2.7068931382289643,42896700
+2015-02-19,2.587001085281372,2.656272029838348,2.571015384966652,2.6536077041052137,38492400
+2015-02-20,2.5683517456054688,2.6376224477375416,2.5390446657763905,2.6163083464531915,35272700
+2015-02-23,2.5310516357421875,2.555030060313201,2.5017448135354483,2.54437301095765,41168500
+2015-02-24,2.6376211643218994,2.6376211643218994,2.5550291255537703,2.5710145666967605,48578000
+2015-02-25,2.504408836364746,2.504408836364746,2.3978383448920697,2.4244810948022857,96303900
+2015-02-26,2.4591166973114014,2.5363806332786285,2.440466921917454,2.5044092267688147,44179900
+2015-02-27,2.54437255859375,2.5683509789016408,2.424480711138349,2.477765948442521,46969600
+2015-03-02,2.5097367763519287,2.5870004242827624,2.469772916902334,2.515065172372665,38009000
+2015-03-03,2.5497002601623535,2.610978456919037,2.5363791450310598,2.5816713938286293,42133600
+2015-03-04,2.469773769378662,2.5177303664542503,2.4537880676307267,2.5070733166503296,48308500
+2015-03-05,2.4617807865142822,2.4990805877950835,2.440466686949284,2.4804308141967373,52913800
+2015-03-06,2.464444875717163,2.4910876246558473,2.4431307781998495,2.451123501247821,27181900
+2015-03-09,2.3765244483947754,2.4457954007760496,2.3711957963266244,2.432474024689787,37625700
+2015-03-10,2.269953489303589,2.392509413103297,2.2672891638077526,2.3525455470020065,72090500
+2015-03-11,2.328566789627075,2.3525452074606856,2.2859386041824465,2.309917022016057,44035300
+2015-03-12,2.2566323280334473,2.4191523872955063,2.2486393507945923,2.389845566338636,63029900
+2015-03-13,2.221996784210205,2.235318158429639,2.174039938653873,2.1980183614320388,72933500
+2015-03-16,2.235318183898926,2.2646250042483405,2.182032686414052,2.2619606785572803,53380500
+2015-03-17,2.3605382442474365,2.37918826843546,2.2166679720984335,2.224660948500756,63896300
+2015-03-18,2.4511237144470215,2.475102139760668,2.309917742591676,2.3578745932189697,65324600
+2015-03-19,2.3765244483947754,2.459116522778197,2.357874674324477,2.4457954007760496,42857200
+2015-03-20,2.456451892852783,2.491087361176081,2.3871809562061883,2.4191520991006032,65339300
+2015-03-23,2.4857590198516846,2.5150658409665816,2.4511235472154853,2.47776629665382,34124600
+2015-03-24,2.5097367763519287,2.5177294974250435,2.4564515457244616,2.496415405174057,36392400
+2015-03-25,2.6109793186187744,2.6349577403030597,2.539044053565919,2.5710151977836095,84659600
+2015-03-26,2.4857590198516846,2.653607731511379,2.4804306224144717,2.642950682552863,58862000
+2015-03-27,2.4937515258789062,2.5603581395901553,2.4431306112553464,2.477766080875284,51152500
+2015-03-30,2.587001085281372,2.5976581341298233,2.509737417609079,2.5310515153059816,33372200
+2015-03-31,2.5736799240112305,2.642950874309513,2.5230590013065513,2.552365824547775,46908300
+2015-04-01,2.7335360050201416,2.7628428291292355,2.62962957649571,2.6456152786087435,59374600
+2015-04-02,2.8480985164642334,2.856091492561705,2.709556900534074,2.709556900534074,69001800
+2015-04-06,2.853428363800049,2.9280277267384895,2.8454356384348274,2.877406793979873,45227600
+2015-04-07,2.909377098083496,2.9200341468130144,2.7868209106519903,2.824120708247347,61721500
+2015-04-08,2.8161280155181885,3.0186122159105864,2.7948139159067895,2.9573342430488423,73904600
+2015-04-09,3.0852181911468506,3.090546841969846,2.8187917480144176,2.850762890700223,79280800
+2015-04-10,3.1464967727661133,3.1784679191868017,3.0026264868309736,3.0692331053950954,70021600
+2015-04-13,3.269052743911743,3.396937321098633,3.170474731391763,3.1891247561279026,104809600
+2015-04-14,3.319674491882324,3.394273847294249,3.189125556390422,3.375624071962301,87127100
+2015-04-15,3.5541281700134277,3.564785215710217,3.322337235545249,3.383615184780785,103042800
+2015-04-16,3.4582152366638184,3.5514645968119636,3.335659312251153,3.5301505009067986,109852700
+2015-04-17,3.4502222537994385,3.5274859091448576,3.3356590604773633,3.359637225997765,71274400
+2015-04-20,3.4821932315826416,3.5647855336623824,3.468872113836519,3.5248214181719137,52514600
+2015-04-22,3.4635438919067383,3.5408075531782184,3.3729588571572653,3.5141648062222326,65914800
+2015-04-23,3.428908109664917,3.532814508412596,3.167810331287114,3.277045126489421,182613700
+2015-04-24,3.5221571922302246,3.671355838733531,3.5061714959200017,3.514164217033102,106143700
+2015-04-27,3.3356592655181885,3.4955149825673284,3.3329949400463543,3.45022246588239,53111300
+2015-04-28,3.402266263961792,3.4289087594518346,3.2637243727108456,3.3996019381875606,60884300
+2015-04-29,3.4155867099761963,3.444893779535469,3.338323056374184,3.3516444285298497,35821900
+2015-04-30,3.47952938079834,3.503507546710013,3.410258446162704,3.4182511681332617,48515300
+2015-05-04,3.6740200519561768,3.6900057477797694,3.543471176718895,3.546135501703496,55651100
+2015-05-05,3.8445334434509277,3.892490027789921,3.64204929686927,3.6500420185784286,76329800
+2015-05-06,3.6740200519561768,3.9830746358175033,3.6154061727150237,3.929789406545553,72197500
+2015-05-07,3.639385461807251,3.7432918743580212,3.5514647489120126,3.676685258280776,44978900
+2015-05-08,3.599421501159668,3.75394882615523,3.559457380091393,3.740627452465805,43687900
+2015-05-11,3.6686933040618896,3.684678752982191,3.5781082465664165,3.644714876597308,28040500
+2015-05-12,3.6580352783203125,3.7459562463888543,3.631392784009794,3.6500425554355647,30765100
+2015-05-13,3.7246415615081787,3.764605680519434,3.6633636014086006,3.6953347441671704,45346800
+2015-05-14,3.7033278942108154,3.7912486104760794,3.666028350391665,3.756613392382321,49457700
+2015-05-15,3.7406272888183594,3.7619413841553486,3.626063835819001,3.7086561458128764,54224100
+2015-05-18,3.650043249130249,3.9031483906455198,3.6020866486234797,3.9004843185670137,82200400
+2015-05-19,3.434236526489258,3.620734963221972,3.407593783777145,3.610077916953932,70521100
+2015-05-20,3.4209163188934326,3.495515668147638,3.3649667434317507,3.399602219106517,43164900
+2015-05-21,3.5914292335510254,3.602086537873891,3.4262448278083992,3.4262448278083992,53682900
+2015-05-22,3.4821932315826416,3.6367205350107716,3.442229370176207,3.6020853239700132,53753700
+2015-05-25,3.418250799179077,3.46620763399423,3.388943985727608,3.458214658802356,24377600
+2015-05-26,3.3010237216949463,3.426243967019608,3.293030745460904,3.410258522719635,44844200
+2015-05-27,3.3409876823425293,3.372958825943407,3.274381069653018,3.33033063447557,47223300
+2015-05-28,3.3702945709228516,3.415587088825435,3.3036879568407076,3.322337981560875,96419400
+2015-05-29,3.2850377559661865,3.404929594795106,3.277045034466668,3.3862798266015512,75971600
+2015-06-01,3.2930312156677246,3.3702948850407703,3.2637243942103944,3.31168124212611,40498000
+2015-06-02,3.4315736293792725,3.4502234045880527,3.3223387961550497,3.3436528975605504,47041600
+2015-06-03,3.4075939655303955,3.4901862690760095,3.388944197087596,3.4528864781063713,90062100
+2015-06-05,3.34898042678833,3.404929991979537,3.309016560544925,3.351644752293641,36719100
+2015-06-08,3.34898042678833,3.402265920558291,3.3223379339874146,3.3596374747255093,23667600
+2015-06-09,3.4635438919067383,3.508836409281475,3.3489804357136914,3.3596374836792724,88228800
+2015-06-10,3.4848577976226807,3.5807712240776355,3.4422296080871457,3.5434716852760677,45583600
+2015-06-11,3.4901881217956543,3.5008451742892706,3.42358148018951,3.4981808476448233,35341600
+2015-06-12,3.468872547149658,3.474200944096895,3.418251378688544,3.426244101151432,30067700
+2015-06-15,3.4662082195281982,3.4875223154723294,3.4369011470419686,3.4555511715561327,31713200
+2015-06-16,3.5647857189178467,3.5914282098786874,3.4395652237413503,3.4742006906660854,49988000
+2015-06-17,3.5008435249328613,3.6207353725223044,3.49551487415446,3.596756952187605,40920200
+2015-06-18,3.5834362506866455,3.5834362506866455,3.503508252624395,3.5381437269208402,26832100
+2015-06-19,3.503507375717163,3.5807710285524124,3.490186257777737,3.5461358170090573,36247800
+2015-06-22,3.5088367462158203,3.5621219911604163,3.4981796972269015,3.5434722189508303,22567300
+2015-06-23,3.4555513858795166,3.578107572201596,3.4502227345209526,3.5354793776694087,48007400
+2015-06-24,3.5221571922302246,3.5567926558323553,3.476864682449287,3.4795290075149943,39613200
+2015-06-25,3.356973171234131,3.5274859264413188,3.3356590768332324,3.5248216011201947,48369000
+2015-06-26,3.519493818283081,3.519493818283081,3.367630805674151,3.3729592031615057,34536800
+2015-06-29,3.4235801696777344,3.6207356923825857,3.3623019507329914,3.463544037709988,63175500
+2015-06-30,3.3809521198272705,3.4608801193822543,3.3702950701588796,3.4369016941073487,32876500
+2015-07-01,3.239745855331421,3.423580263097912,3.1997819862086616,3.4102588886956315,62627200
+2015-07-02,3.2903664112091064,3.3383229943609973,3.2397452487747307,3.290366411209106,37421500
+2015-07-03,3.1331748962402344,3.2797094844203967,3.111860802041379,3.2637237867292326,31574500
+2015-07-06,3.066568613052368,3.1251822512635203,3.005290395179163,3.066568613052368,51206800
+2015-07-07,3.1358401775360107,3.157154278232735,2.8827347871152,3.0266050938601476,72452800
+2015-07-08,3.0532467365264893,3.1944526658168577,3.018611271967714,3.0958749224191267,44001500
+2015-07-10,3.1464967727661133,3.1917890396323574,3.1305110725137264,3.1704749420185654,30885900
+2015-07-13,3.141167402267456,3.178467191595239,3.0852178453177954,3.1624814950021816,29585400
+2015-07-14,3.1944522857666016,3.2184307009994586,3.085217508891587,3.114524319685079,37058500
+2015-07-15,3.1385035514831543,3.213103141413111,3.1225181065582106,3.186460394426117,33375100
+2015-07-16,3.1944522857666016,3.194452285766602,3.1491597801232056,3.1678097997954273,26442500
+2015-07-17,3.039926290512085,3.1704752130788854,3.0345978926951274,3.149161113642841,39929900
+2015-07-20,2.874741554260254,3.0745614035019324,2.8640845057973943,3.053247306576213,48763200
+2015-07-21,2.8587558269500732,2.9946333841039996,2.824120610342908,2.906712671612418,40357600
+2015-07-22,2.760178565979004,2.856092272674091,2.752185841782454,2.826785193813205,30155200
+2015-07-23,2.6962358951568604,2.813463686385121,2.696235895156861,2.722878644277125,50696500
+2015-07-24,2.672257661819458,2.7255429097656085,2.6003226406131814,2.7095574624238155,45143700
+2015-07-27,2.5310516357421875,2.661600553868706,2.5310516357421875,2.6536078303730677,54768800
+2015-07-28,2.669593572616577,2.722878820216048,2.560358497432533,2.5816725964723215,72306100
+2015-07-29,2.8507626056671143,2.8694126275988228,2.640285746800354,2.6669284900833485,88194700
+2015-07-30,2.7761638164520264,2.91204137609093,2.7282069709126304,2.8853986276614694,47498400
+2015-07-31,2.794813632965088,2.850763202301807,2.749521112355168,2.792149307262367,37462200
+2015-08-03,2.672257661819458,2.773499759959196,2.650943562640998,2.7601783844516325,41499600
+2015-08-04,2.706892967224121,2.784156635435216,2.6909075208820123,2.701564569804781,30786900
+2015-08-05,2.666928768157959,2.8107990379022896,2.666928768157959,2.7734992442337383,43759700
+2015-08-06,2.754849910736084,2.7681712858763206,2.5949939172214416,2.6269650651075507,60293400
+2015-08-07,2.581672191619873,2.810799101492549,2.5790081202207507,2.7308711155854306,65832700
+2015-08-10,2.66159987449646,2.6722569211318037,2.5497007577833326,2.6136432916794297,51017800
+2015-08-11,2.658935308456421,2.6589353084564213,2.5230580396852655,2.6083144050450513,45648700
+2015-08-12,2.6163077354431152,2.666928904734523,2.5763438683891158,2.610979338408481,40039100
+2015-08-13,2.5310516357421875,2.6562721562329803,2.5310516357421875,2.640286455157605,31405700
+2015-08-14,2.477766275405884,2.579008366685635,2.477766275405884,2.560358340605097,28018600
+2015-08-17,2.4378018379211426,2.4937514007955977,2.4298091158202357,2.451123210812023,33125100
+2015-08-18,2.395174026489258,2.4511235982064123,2.349881503952318,2.4138240531177058,38013600
+2015-08-19,2.328566789627075,2.4111590894890638,2.2992599756548997,2.3845163465441575,37036000
+2015-08-20,2.3152456283569336,2.3871808883888037,2.280610415101645,2.301924509759077,38857700
+2015-08-21,2.2113399505615234,2.3019249991563293,2.208675624641887,2.2912679495618877,39848800
+2015-08-24,2.102104902267456,2.176704372943521,2.0061914604522895,2.0674695562441134,70881000
+2015-08-25,2.0914480686187744,2.1926900454082525,2.0914480686187744,2.158054822859152,58283200
+2015-08-26,2.1660470962524414,2.1660470962524414,2.091447633415022,2.1500613972542544,43893300
+2015-08-27,2.3765244483947754,2.379188774428851,2.1926900173894026,2.198018669457554,66820200
+2015-08-28,2.4031670093536377,2.501744778013825,2.2939319374051217,2.3099176382535203,77260900
+2015-08-31,2.4484596252441406,2.475102379076282,2.2699540892716636,2.3205750166517753,76576400
+2015-09-01,2.2886037826538086,2.421817038882001,2.2752824062141648,2.3312319839933706,52756400
+2015-09-02,2.349881172180176,2.3552098230599956,2.21933227463329,2.3312314022689233,56050600
+2015-09-03,2.333895683288574,2.4537875308780173,2.2752817951464266,2.379188198568772,56645400
+2015-09-04,2.267289638519287,2.3338962653565107,2.267289638519287,2.291268064834146,35463400
+2015-09-08,2.301924467086792,2.3418883303076274,2.2859387693480304,2.3179099107415078,29383000
+2015-09-09,2.235318183898926,2.3711954910499236,2.2273252068257454,2.3472173220826296,38706300
+2015-09-10,2.1234185695648193,2.1713752807410343,2.080790381852629,2.1047688009617462,62858700
+2015-09-11,2.0408265590667725,2.128747266926428,2.0221767889401976,2.1154260206991644,53647300
+2015-09-14,2.056811809539795,2.083454551917423,1.9875410096671908,2.0514832864726715,52851400
+2015-09-15,2.0381622314453125,2.096775990622394,2.0088552883357607,2.0381622314453125,35102900
+2015-09-16,2.1687114238739014,2.195353916784686,2.0621406899785657,2.070133539485427,66613400
+2015-09-17,2.0941128730773926,2.1607193884496048,2.0941128730773926,2.1447339365573117,72887600
+2015-09-18,2.0248405933380127,2.0674689032791327,1.9981979790260662,2.0648045783269353,68097000
+2015-09-21,1.9449129104614258,2.0461548531786655,1.944912910461426,2.040826329877758,41063600
+2015-09-22,1.8569926023483276,1.928927750455547,1.8143644040750275,1.928927750455547,66720700
+2015-09-23,1.8170289993286133,1.9076139340868938,1.7850577188424437,1.8543286783467288,64774800
+2015-09-24,1.8543280363082886,1.9022847498700104,1.758414482142818,1.7610788075283714,56577300
+2015-09-25,1.8170289993286133,1.9235995108089432,1.8037076218725367,1.8969568829388608,44843100
+2015-09-28,1.7157868146896362,1.798379021156983,1.7157868146896362,1.7957146949602627,37466900
+2015-09-29,1.7557505369186401,1.8090357818913574,1.7317721131598949,1.7424291621544383,52387600
+2015-09-30,1.9289274215698242,1.9342560724874938,1.8569922857276795,1.931591747028659,107779500
+2015-10-01,1.8703136444091797,1.9875412958046477,1.8623207951367944,1.947577303526779,69296500
+2015-10-02,2.0701334476470947,2.0861190189096095,1.8383424737775886,1.8623207671503472,88891400
+2015-10-05,2.0834550857543945,2.168711603715382,2.064805186719854,2.1047691834841307,68350300
+2015-10-06,2.182032585144043,2.2219967064029293,2.0887834770414497,2.094112001134228,81259300
+2015-10-07,2.2566323280334473,2.37119554019873,2.203347083528189,2.2672893769344986,116610600
+2015-10-08,2.3312315940856934,2.355210016849742,2.2060110830312625,2.2539679285593595,68670000
+2015-10-09,2.344553232192993,2.416488254497844,2.2859393315150385,2.403167132870948,71885200
+2015-10-13,2.1660470962524414,2.2566321310460147,2.1500613972542544,2.2273250585633493,56100600
+2015-10-14,2.1207544803619385,2.1926894873027547,2.102104583758228,2.150061297399448,75339100
+2015-10-15,2.13141131401062,2.150061081701324,2.0434906176344043,2.13141131401062,61444100
+2015-10-16,2.1180899143218994,2.1527253782041873,2.080790252394365,2.128746960586909,42963800
+2015-10-19,2.1180899143218994,2.120754239409158,2.067469008084109,2.104768670011643,40096200
+2015-10-20,2.144732713699341,2.182032249570474,2.1234184935640967,2.131411341995065,47938700
+2015-10-21,2.0648045539855957,2.1473968479419834,2.0541475083864498,2.1180897819813254,45394400
+2015-10-22,2.136740207672119,2.1607183742557328,2.0807905171002106,2.083454842526409,46174500
+2015-10-23,2.12874698638916,2.20601063626799,2.115425741917439,2.200682240112913,45715300
+2015-10-26,2.0914480686187744,2.1660475469793967,2.0781268194043463,2.144733446602664,35069500
+2015-10-27,2.0248405933380127,2.094111517591079,2.0115193497030424,2.094111517591079,44085700
+2015-10-28,2.1180899143218994,2.1180899143218994,2.0941116237466333,2.0967758217918795,4630900
+2015-10-29,2.027505397796631,2.112761783758053,2.016848349551453,2.016848349551453,41336300
+2015-10-30,2.054147958755493,2.0727978561639646,2.0088554415078,2.0248410134113333,36951300
+2015-11-03,2.259296178817749,2.259296178817749,2.070133515796365,2.088783413070938,60306200
+2015-11-04,2.1527256965637207,2.3045886918196365,2.1367402518441834,2.2859389216188224,55661500
+2015-11-05,2.1607182025909424,2.1767038997940436,2.0967759219466124,2.1527254810314105,92690300
+2015-11-06,2.0834550857543945,2.152725903376037,2.0594766622874197,2.1420688545111686,39680600
+2015-11-09,2.1074330806732178,2.112761604343311,2.022176701951728,2.086118985992845,36340400
+2015-11-10,2.027505397796631,2.0488194942869864,2.0008627771836864,2.0248410722143184,34554300
+2015-11-11,2.056811809539795,2.0861187499299794,2.0354977172713014,2.054147611527239,44596400
+2015-11-12,2.01951265335083,2.062140848553367,2.0061914058710584,2.0568123241530496,41641400
+2015-11-13,1.936920404434204,2.01418406947849,1.9262633559482365,1.9981984967495383,67000600
+2015-11-16,2.0514841079711914,2.0514841079711914,1.9475778030329265,1.9475778030329265,56587800
+2015-11-17,2.067469596862793,2.0941122201126645,2.035498321920899,2.0781266461627417,52072800
+2015-11-18,2.0834550857543945,2.13940452877393,2.075462235584722,2.080790760017156,38137700
+2015-11-19,2.0887837409973145,2.1260834143602514,2.03016984152779,2.1207548895941177,51878600
+2015-11-23,2.1527256965637207,2.158054347526275,2.0914476079566926,2.1047689812790153,47415800
+2015-11-24,2.264625072479248,2.264625072479248,2.118090458149067,2.1447332076942236,63001700
+2015-11-25,2.104768991470337,2.2246609708256657,2.104768991470337,2.206010946450485,54732800
+2015-11-26,2.110098123550415,2.142069276442496,2.083455496140348,2.118090848252401,21697100
+2015-11-27,2.0248405933380127,2.094111517591079,2.0168478725654317,2.080790146914103,38334200
+2015-11-30,2.0434908866882324,2.088783403401066,1.976884274355719,2.008855417785238,72764300
+2015-12-01,1.9955341815948486,2.067469449816256,1.984877133052871,2.0434910270757864,35865600
+2015-12-02,2.0035271644592285,2.022177064166156,1.958234641629581,2.0088556890837723,47713500
+2015-12-03,2.1260838508605957,2.176704910052762,2.0754627916684294,2.1287480502696163,76680900
+2015-12-04,2.0035271644592285,2.12341903203249,1.9768845413365088,2.12341903203249,63662600
+2015-12-07,1.9156064987182617,2.02750564603508,1.904949449168284,2.0248413201265603,47395000
+2015-12-08,1.899620771408081,1.9182705430975646,1.8516639252533151,1.9182705430975646,46590500
+2015-12-09,2.0381622314453125,2.083454745239523,1.936920156733786,1.9555700527202322,82102800
+2015-12-10,1.984877109527588,2.0168483818166276,1.9475774400727521,2.000862809193127,43458400
+2015-12-11,1.9315922260284424,2.006191705828738,1.920935175634409,1.9342565521479818,50750600
+2015-12-14,1.920935034751892,1.9262635595581117,1.8836353611083556,1.9049494603332335,33538000
+2015-12-15,1.976884126663208,1.9902053719092652,1.944912985622245,1.9555700326358993,34188900
+2015-12-16,1.942249059677124,1.960898959306477,1.888963813653326,1.939584860896958,39840300
+2015-12-17,1.9182705879211426,2.0035271064890767,1.9156063892069808,1.9582345849699256,43789300
+2015-12-18,1.8703136444091797,1.8916277397461687,1.8436710252379438,1.87031364440918,60061600
+2015-12-21,1.7690716981887817,1.8889636840815123,1.7637431739519074,1.8809708342051814,54032100
+2015-12-22,1.809036135673523,1.8170289875035663,1.7637436050681068,1.8010434108855495,40463400
+2015-12-23,1.8463352918624878,1.8756422375548547,1.8303497197690246,1.8410067678313335,38789700
+2015-12-28,1.7850573062896729,1.8383426767568825,1.7717360589544016,1.8383426767568825,28617600
+2015-12-29,1.7823928594589233,1.8303495718640788,1.7797285341376252,1.8143640010623603,22441300
+2015-12-30,1.7850573062896729,1.8010430063592648,1.7371005872070215,1.7744002576046392,30041600
+2016-01-04,1.8303498029708862,1.8729781241999037,1.7450934145969312,1.7504219388703033,45962100
+2016-01-05,1.7797284126281738,1.864984911458547,1.7637428429178568,1.8436708185114576,29446700
+2016-01-06,1.7051295042037964,1.7424291759806725,1.7051295042037964,1.7397649772319188,67507200
+2016-01-07,1.6678296327590942,1.7131220224020018,1.6198727906023216,1.6491797355823459,57387900
+2016-01-08,1.6704938411712646,1.7184505565725816,1.633194173636907,1.6998007863264186,52100300
+2016-01-11,1.6225367784500122,1.6784863312960128,1.611879732864298,1.670493483585725,51334000
+2016-01-12,1.4733384847640991,1.6305300209850389,1.4680099602657968,1.6305300209850389,81627800
+2016-01-13,1.4040676355361938,1.5292880333550338,1.398739110672457,1.5186309836275604,70874300
+2016-01-14,1.5159664154052734,1.5159664154052734,1.3667676285255834,1.4147243406162622,76854200
+2016-01-15,1.377424955368042,1.4493601016328117,1.3747606295231753,1.4253816771972057,75571500
+2016-01-18,1.2788469791412354,1.3880817802821643,1.2788469791412354,1.382753256495827,46407200
+2016-01-19,1.2415474653244019,1.3454538931318856,1.2362189403375095,1.3401253681449934,66529300
+2016-01-20,1.1802691221237183,1.1989190192697115,1.1349767325555016,1.1989190192697115,92914100
+2016-01-21,1.1989191770553589,1.2442116996264,1.161619504896521,1.1642837036725573,87455300
+2016-01-22,1.174940586090088,1.270854142212349,1.1722763876922073,1.2601970945367675,100576600
+2016-01-26,1.1189912557601929,1.1482982065042235,1.0976771559616452,1.126984106705676,71933300
+2016-01-27,1.2175689935684204,1.2362187648541478,1.10833405628013,1.1243196289716273,79437900
+2016-01-28,1.2255618572235107,1.3667679561209094,1.158955233167428,1.244211757694353,131960900
+2016-01-29,1.2895041704177856,1.29483269479794,1.204247653293273,1.2522043727146628,93013900
+2016-02-01,1.2575329542160034,1.294832753613403,1.2415473803494241,1.2628614788381964,51910300
+2016-02-02,1.1456339359283447,1.2388831802383151,1.1456339359283447,1.2149047559429906,53610300
+2016-02-03,1.1962547302246094,1.204247579828259,1.1243195919599005,1.1776049595528175,73786400
+2016-02-04,1.2601971626281738,1.3161467294690765,1.1616194027816447,1.2149046440386777,91974200
+2016-02-05,1.2095760107040405,1.2735184214813506,1.2069118124027494,1.2601970488488206,52704500
+2016-02-10,1.1482982635498047,1.1749408896215514,1.140305539249312,1.1456340644636613,45747400
+2016-02-11,1.1269842386245728,1.1376412897713053,1.0976772844500229,1.118991386743488,59451500
+2016-02-12,1.1855978965759277,1.201583598674863,1.1456340224547619,1.1642837965000907,64027200
+2016-02-15,1.2175689935684204,1.2255617163931496,1.204247619471153,1.2149046679321513,28490400
+2016-02-16,1.1829335689544678,1.2362188133497864,1.177605044514936,1.1989191422730634,80343900
+2016-02-17,1.2468757629394531,1.2841755580880168,1.2015833723311118,1.2095760948329228,84473100
+2016-02-18,1.2228975296020508,1.2974968695490547,1.2122404810381933,1.249540151011695,65026900
+2016-02-19,1.1882622241973877,1.2175691753619313,1.172276649119107,1.198919274249575,56031000
+2016-02-22,1.342789649963379,1.342789649963379,1.2335548174716084,1.2442118681029,80150300
+2016-02-23,1.3108183145523071,1.4067318838479033,1.2841756917040992,1.3188110378857463,85037400
+2016-02-24,1.2974967956542969,1.3134823675896765,1.238883031891238,1.2708541757619973,75039700
+2016-02-25,1.3028250932693481,1.3534461257904242,1.2761824780061528,1.2815110010587918,70393700
+2016-02-26,1.2974967956542969,1.3587748849276022,1.2868397476973772,1.3374607890137626,61396800
+2016-02-29,1.3694322109222412,1.3934106372147004,1.3268040104396994,1.353446635741288,84165000
+2016-03-01,1.4147244691848755,1.4307100413345197,1.3587749031401035,1.4147244691848755,80939200
+2016-03-02,1.5053097009658813,1.5053097009658813,1.3720964553413264,1.3880820295712268,88545800
+2016-03-03,1.7504217624664307,1.7504217624664309,1.7504217624664309,1.7504217624664309,186772500
+2016-03-04,1.923599123954773,2.104769211120439,1.7504220141057738,1.7504220141057738,175922100
+2016-03-07,1.9635626077651978,2.0061909196789824,1.8516634954347828,1.9315914691113685,85041400
+2016-03-08,1.9902057647705078,2.088783659668853,1.8862994723555455,1.9635631419771902,137169400
+2016-03-09,2.0248405933380127,2.072797426141522,1.9608983189893414,2.0514832076499587,84821900
+2016-03-10,2.1180899143218994,2.120754239409158,1.9475770470397293,2.0781260543491187,117672300
+2016-03-11,2.1553900241851807,2.1900254932239855,2.0434908947010606,2.115426031220562,92331300
+2016-03-14,1.9715560674667358,2.1846971849775403,1.9715560674667358,2.16604741183255,86084700
+2016-03-15,1.7610785961151123,1.8543278137006847,1.747757224870597,1.8196923500985542,104913200
+2016-03-16,1.9262633323669434,1.9262633323669436,1.7077935869950307,1.7344363349258287,85533000
+2016-03-17,2.158054828643799,2.182033001068807,2.0541483984656197,2.171375950851875,118294200
+2016-03-18,2.1633830070495605,2.1767043819891603,2.0568123886589023,2.155390283719438,77182400
+2016-03-21,2.147397756576538,2.203347333167161,2.112762153160845,2.1527261545887266,65837300
+2016-03-22,2.1607182025909424,2.1793682250085666,2.05947625823742,2.091447398559585,84549700
+2016-03-23,2.0727977752685547,2.120754489107539,2.040826505667204,2.0994403940679907,61437900
+2016-03-24,2.0807909965515137,2.1314120479350174,1.9502420695956817,2.006191646017341,52343300
+2016-03-28,2.2486391067504883,2.259296154494934,2.10743316061557,2.1713754470822435,69818700
+2016-03-29,2.261960744857788,2.3578744398746294,2.182032750371784,2.2219968746568313,89050200
+2016-03-30,2.2486391067504883,2.397838029256786,2.2060109157727066,2.3179100441314144,90059600
+2016-03-31,2.2140040397644043,2.2140040397644043,2.2140040397644043,2.2140040397644043,737700
+2016-04-01,2.2273244857788086,2.2273244857788086,2.2273244857788086,2.2273244857788086,374500
+2016-04-04,2.008855104446411,2.008855104446411,2.008855104446411,2.008855104446411,865300
+2016-04-05,2.0781261920928955,2.0781261920928955,2.0781261920928955,2.0781261920928955,684100
+2016-04-06,2.01951265335083,2.01951265335083,2.01951265335083,2.01951265335083,457400
+2016-04-07,2.0514841079711914,2.0514841079711914,2.0514841079711914,2.0514841079711914,324800
+2016-04-08,2.2006828784942627,2.2219969774654915,2.1420689792813317,2.1660474041449898,84448200
+2016-04-11,2.235318183898926,2.235318183898926,2.235318183898926,2.235318183898926,449600
+2016-04-12,2.4084949493408203,2.40849494934082,2.40849494934082,2.40849494934082,648900
+2016-04-13,2.5283868312835693,2.5283868312835693,2.5283868312835693,2.5283868312835693,782300
+2016-04-14,2.4404661655426025,2.602986457608318,2.429809118036986,2.5923291560186468,77355500
+2016-04-15,2.581672191619873,2.618971986132278,2.41648782292333,2.464444665284413,95590000
+2016-04-18,2.4617807865142822,2.5896656379883805,2.368531664438442,2.5710156103059254,88873100
+2016-04-19,2.5603585243225098,2.5603585243225098,2.5603585243225098,2.5603585243225098,370500
+2016-04-20,2.5257227420806885,2.568351189503565,2.4884231999512743,2.5044086454112877,53295800
+2016-04-22,2.597658157348633,2.6456150046373623,2.475101967453949,2.4830946906407076,63322900
+2016-04-25,2.4857590198516846,2.6376220310315603,2.485759019851685,2.5870011119996317,56585400
+2016-04-26,2.5763440132141113,2.5949937850098017,2.4884232974857357,2.5257228410771164,40460400
+2016-04-27,2.7308712005615234,2.744192574307906,2.6029866223980207,2.6243007187586045,86397900
+2016-04-28,2.7255425453186035,2.808134859154351,2.6855786782238016,2.725542545318604,57741500
+2016-04-29,2.7255425453186035,2.808134859154351,2.6669289074574363,2.725542545318604,53931300
+2016-05-02,2.7095577716827393,2.760178699488242,2.64561546684922,2.7308718732939123,48618800
+2016-05-03,2.6056501865386963,2.6882424844176174,2.5870004193754648,2.666928392207061,47074700
+2016-05-04,2.6429505348205566,2.7042284993857635,2.6243007637066373,2.6243007637066373,43389500
+2016-05-05,2.6136436462402344,2.7441925487541647,2.5576940802936825,2.7388638976716035,65074500
+2016-05-06,2.685579299926758,2.6989006767369044,2.552366039993549,2.5656874168036956,45330900
+2016-05-09,2.5257227420806885,2.677585998455264,2.3552099687254806,2.6669289501205635,94688100
+2016-05-10,2.720214366912842,2.720214366912842,2.589665452887417,2.6163079483972904,53055800
+2016-05-11,2.7308712005615234,2.7974778152093656,2.661600260347591,2.7681709962345806,74542300
+2016-05-12,2.6083149909973145,2.7894850621703307,2.6083149909973145,2.770835037495182,67229100
+2016-05-13,2.5203943252563477,2.680250303111519,2.5017445543374044,2.6456148327734295,70472200
+2016-05-16,2.597658157348633,2.6243009067499465,2.5363801894433355,2.544372912630094,61487700
+2016-05-17,2.5310516357421875,2.632293731661967,2.520394586386637,2.618972356446504,46379500
+2016-05-18,2.4830949306488037,2.571015656453554,2.4697738087446583,2.4804308587184427,51929100
+2016-05-19,2.387181282043457,2.4644449514387126,2.304588961063105,2.4644449514387126,75430200
+2016-05-20,2.3711957931518555,2.5203947477668303,2.3711957931518555,2.4511237954783023,65173100
+2016-05-23,2.264625072479248,2.3099175942555603,2.243310974476759,2.2779464472518267,51330000
+2016-05-24,2.2726175785064697,2.357874216452217,2.25130348254105,2.3152457704373104,44823400
+2016-05-25,2.30991792678833,2.3818529543813813,2.2886038257174905,2.312582252943217,45512600
+2016-05-27,2.1926894187927246,2.2832744465489716,2.1926894187927246,2.264624677569996,47488600
+2016-05-30,2.2326533794403076,2.2965956578095508,2.147397008281317,2.1793681474659383,32281900
+2016-05-31,2.1420693397521973,2.283275332719986,2.1420693397521973,2.2273257499841987,58662600
+2016-06-01,2.1793689727783203,2.1980187475108868,2.0941124422912405,2.1553905457883777,45884400
+2016-06-02,2.2166683673858643,2.2406467927006615,2.139404693640466,2.182032892384947,52835100
+2016-06-03,2.2832746505737305,2.3099173978535728,2.2513035062883606,2.2672892054730798,45595300
+2016-06-06,2.2539684772491455,2.3392248864230063,2.251304150941427,2.317910784129541,37117600
+2016-06-07,2.2965965270996094,2.3232392802134183,2.2353185506556237,2.2433112749561164,34401600
+2016-06-08,2.5017447471618652,2.507073144656224,2.34455308277486,2.34455308277486,77194700
+2016-06-09,2.4457950592041016,2.49908030202339,2.4111595878505443,2.472437553571706,46539900
+2016-06-10,2.339224100112915,2.395173663347331,2.339224100112915,2.3898452666071304,38859900
+2016-06-13,2.2965965270996094,2.3552104314995144,2.2699540280699253,2.285939476670911,37094100
+2016-06-14,2.2113399505615234,2.336560473859291,2.1980185750474455,2.2912679495618877,66180300
+2016-06-15,2.267289638519287,2.3152462370648883,2.20334733773574,2.2113400618126544,84556900
+2016-06-16,2.264625072479248,2.275282121480493,2.2060111759303576,2.2406466487054253,46834500
+2016-06-17,2.384517192840576,2.384517192840576,2.3259032900093555,2.331231942123156,63144100
+2016-06-20,2.4457950592041016,2.4964159763614058,2.429809359316275,2.4564521077679595,63791500
+2016-06-21,2.53904390335083,2.5417082287323614,2.381852263017248,2.421816381488053,53703900
+2016-06-22,2.4884228706359863,2.5976576651316665,2.4884228706359863,2.560357873854393,61983000
+2016-06-23,2.5763440132141113,2.584336736257395,2.533715818204485,2.555029915709298,48031300
+2016-06-24,2.464444875717163,2.4857589732344763,2.3765241599372233,2.397838257454537,75974900
+2016-06-27,2.339224100112915,2.4884230200993773,2.339224100112915,2.4564518774060042,58818400
+2016-06-28,2.4511237144470215,2.4724378138182392,2.416488239447766,2.4244812172750523,45291700
+2016-06-29,2.5310516357421875,2.5497014085933762,2.483094786600161,2.5124018628909988,56093600
+2016-06-30,2.5097367763519287,2.5283865435505373,2.4617799417451973,2.5097367763519287,43741300
+2016-07-01,2.6163077354431152,2.624300712121171,2.4964158801970466,2.525722699097708,49290800
+2016-07-04,2.629629373550415,2.677586222104265,2.6083152751007255,2.650943472000105,24505100
+2016-07-05,2.4751014709472656,2.57634354264532,2.459115773696399,2.5710148922003517,69691200
+2016-07-06,2.5310516357421875,2.5363802874620123,2.384517016540294,2.42181681632677,68781500
+2016-07-07,2.547036647796631,2.6589355087171325,2.5363796013240103,2.5736791369361676,81610300
+2016-07-08,2.6216366291046143,2.6482791249107756,2.576344106741637,2.6243009549104586,42647600
+2016-07-11,2.760178565979004,2.762842892072561,2.6589364611809243,2.6642651133680384,66717300
+2016-07-12,2.837441921234131,2.8774060458376534,2.8187921488696093,2.8267848721566766,58174200
+2016-07-13,2.832113265991211,2.832113265991211,2.7202141338196624,2.78948507356092,64252100
+2016-07-14,2.912040948867798,2.9253620670441176,2.840105691112266,2.909376623598917,53059500
+2016-07-15,2.9360198974609375,2.946676946373801,2.882734398812531,2.9067128223874965,51223500
+2016-07-18,3.07722544670105,3.127846358732465,2.8960553853767257,2.922698131130557,77358900
+2016-07-19,3.1385035514831543,3.1891247199416295,3.0639042156372636,3.0665685411527766,53692000
+2016-07-20,3.1491611003875732,3.170475199733904,3.074561752675416,3.1491611003875732,49261200
+2016-07-21,3.157153367996216,3.1944529064196194,3.1251819720846563,3.1358392734445424,37748600
+2016-07-22,3.1811325550079346,3.189125533593747,3.122518903216759,3.1544900553076176,33938400
+2016-07-25,3.2051100730895996,3.263723962332163,3.173138930071127,3.191788699977555,47192000
+2016-07-26,3.165146827697754,3.215767750536222,3.1571541038988604,3.1837966012565406,38304800
+2016-07-27,3.066568613052368,3.2077745655924303,3.066568613052368,3.1944531917865966,51952100
+2016-07-28,3.0479180812835693,3.0772251496000456,2.9706544309580005,3.0372610348277673,40663100
+2016-07-29,3.162482500076294,3.191789323379587,3.0932115496313006,3.1331756767730004,60740000
+2016-08-01,2.997297763824463,3.1891248918527713,2.98930504093114,3.178467843300314,52012300
+2016-08-02,3.026604652404785,3.0958755966074585,2.9573339622861976,3.0186119293303495,49134600
+2016-08-03,3.1704747676849365,3.1704747676849365,3.018611767016076,3.0852183819177266,55695500
+2016-08-04,3.199782133102417,3.229088954865569,3.1624823338805097,3.1784680347139256,63207500
+2016-08-05,3.1038684844970703,3.2424103802589803,3.1038684844970708,3.229089005038166,54225900
+2016-08-08,3.1731393337249756,3.1891250343097766,3.1171897628043097,3.141168186639465,41552000
+2016-08-09,3.165146827697754,3.215767750536222,3.130511352457072,3.1758038774576476,33596200
+2016-08-10,3.079890012741089,3.189124821515585,3.0798900127410884,3.1837961703148414,41638400
+2016-08-11,3.2237613201141357,3.223761320114136,3.0905480466232076,3.0985407718890996,55881500
+2016-08-12,3.197117328643799,3.3143448522304197,3.1917886778023785,3.2104387016632927,71281300
+2016-08-15,3.2797107696533203,3.295696219524719,3.2157682079152914,3.2477393617422337,53568000
+2016-08-16,3.327666759490967,3.346316786346054,3.234417641551922,3.2797101646392655,48218700
+2016-08-17,3.399602174758911,3.399602174758911,3.2823743733759922,3.3223385005182133,46809100
+2016-08-18,3.4315736293792725,3.471537505993553,3.404930875580331,3.4102595279737717,44941100
+2016-08-19,3.4075939655303955,3.4422294312699084,3.3836155466273454,3.415586687136733,33360000
+2016-08-22,3.2903664112091064,3.364965738177409,3.2770450393009,3.364965738177409,43258900
+2016-08-23,3.375623941421509,3.426244867115261,3.3090173131441847,3.3250027616436335,61048000
+2016-08-24,3.303687334060669,3.3862796317499946,3.2956946130210634,3.3303300763047146,44694700
+2016-08-25,3.3383231163024902,3.367630186387872,3.2903665313988517,3.309016300301153,40290500
+2016-08-26,3.3436524868011475,3.4369016054737567,3.3170097362752022,3.380952032636551,50650500
+2016-08-29,3.428908109664917,3.452886528920846,3.317008989193275,3.330330361455907,36990100
+2016-08-30,3.487522602081299,3.524822146006819,3.4555514555376736,3.4742012275004335,51893700
+2016-08-31,3.4235801696777344,3.52215793103016,3.3862803731859743,3.498179508577177,61016100
+2016-09-01,3.4635438919067383,3.4875223133503126,3.399601604113251,3.4555511694535688,45370000
+2016-09-02,3.6154074668884277,3.6180717928267523,3.5035083183198386,3.5221583458040078,57017000
+2016-09-05,3.6846773624420166,3.711320106033466,3.658034618850567,3.6740203158222435,26292200
+2016-09-06,3.7246415615081787,3.724641561508179,3.604749712642527,3.6473779029872873,42086900
+2016-09-08,3.7885842323303223,3.807234002731092,3.7193132935787987,3.7486201119348745,42797300
+2016-09-09,3.599421501159668,3.735299055440477,3.599421501159668,3.719313356196353,43155300
+2016-09-12,3.7166495323181152,3.7166495323181152,3.5354796895733163,3.548800810976768,44141000
+2016-09-13,3.4662082195281982,3.690006481025641,3.447558195014034,3.6500423605673458,64134000
+2016-09-14,3.4928505420684814,3.559457152166474,3.4555510030273995,3.503507589520798,43932500
+2016-09-15,3.599421501159668,3.612742874849093,3.506172139417763,3.519493513107188,42169100
+2016-09-16,3.5061724185943604,3.575443364027766,3.50617241859436,3.554129266061193,44651900
+2016-09-19,3.476865768432617,3.6074146884203824,3.4688730448230265,3.5754435398979156,51105500
+2016-09-20,3.596757411956787,3.6313928841916465,3.551464890886901,3.583436037391982,52063100
+2016-09-21,3.639385461807251,3.647378184592979,3.570114520106737,3.6234000162357947,61094100
+2016-09-22,3.729970932006836,3.753949357223194,3.6873427334373576,3.700664109011346,47574500
+2016-09-23,3.6473777294158936,3.724641384259963,3.607413866390495,3.724641384259963,53264300
+2016-09-26,3.5701146125793457,3.6473782790668605,3.5674505409711497,3.6207357843963175,35545800
+2016-09-27,3.4955151081085205,3.570114445410683,3.428908493424858,3.570114445410683,58098200
+2016-09-28,3.690006732940674,3.6900067329406734,3.495515276567554,3.543472122757873,69032100
+2016-09-29,3.5781071186065674,3.7033273606497334,3.5781071186065674,3.676684869486614,53143200
+2016-09-30,3.6154074668884277,3.668692969318503,3.580771991942521,3.6047504172192335,39275000
+2016-10-03,3.7219784259796143,3.7219784259796147,3.6287290455920207,3.6420504219451226,34444500
+2016-10-04,3.7352991104125977,3.7619416040994738,3.684677940464609,3.7246418080369597,39717400
+2016-10-05,3.884498119354248,3.900483820203435,3.7725989756622247,3.7805916990447703,65242200
+2016-10-06,4.023038864135742,4.023038864135742,3.895154056117943,3.9191324735015316,77003800
+2016-10-07,4.065667629241943,4.097638772289956,3.988403970021563,4.057674652916896,71691000
+2016-10-10,4.19088888168335,4.201546186007522,4.132275232405123,4.134939558486166,38724300
+2016-10-11,4.100302696228027,4.172237697521132,4.073659952588191,4.158916325701214,69314500
+2016-10-13,4.19888162612915,4.214867073557085,4.0043901524725,4.047018351059134,58212500
+2016-10-14,4.332094192504883,4.340087169046009,4.257494602625431,4.265487579166557,66150000
+2016-10-17,4.5026068687438965,4.5026068687438965,4.281472937271015,4.326765453749466,75002000
+2016-10-18,4.641149044036865,4.699762683439396,4.577206753370061,4.585199222098315,76995000
+2016-10-19,4.694434642791748,4.73972716319019,4.619835047968384,4.721076883358225,65212400
+2016-10-20,4.726406097412109,4.726406097412109,4.587864194033246,4.6118426199322125,62901500
+2016-10-21,4.782355308532715,4.819654851475291,4.6571345432229325,4.702427063153844,47961800
+2016-10-24,4.848960876464844,4.910238828946021,4.795675391074573,4.864946318814705,51678900
+2016-10-25,4.7956767082214355,4.87294063244129,4.718412784001582,4.854290351714705,57674100
+2016-10-26,4.8223185539245605,4.862282417365177,4.6917696623289,4.715748082026888,51424400
+2016-10-27,4.8196563720703125,4.9262268913635,4.8196563720703125,4.824985025077052,43645900
+2016-10-28,4.8196563720703125,4.872941885801066,4.782356817359777,4.793013615204936,37689700
+2016-10-31,4.7130842208862305,4.840968799758413,4.691770124407533,4.803669257962729,42059100
+2016-11-01,4.491950511932373,4.76370512906412,4.412022264872777,4.76370512906412,68718800
+2016-11-03,4.297459602355957,4.537243880146304,4.297459602355957,4.430672864164698,56998700
+2016-11-04,4.260159015655518,4.417350667016602,4.238844919276123,4.388043593931882,61347700
+2016-11-07,4.585199356079102,4.585199356079102,4.451986119588694,4.451986119588694,51625300
+2016-11-08,4.539906978607178,4.657134251415213,4.457314412740632,4.555892423414068,56241000
+2016-11-09,4.436000347137451,4.5558924544255435,4.212202339729165,4.222859387700988,111417100
+2016-11-10,4.129609107971191,4.577205531303338,4.129609107971191,4.5558914401050465,94683900
+2016-11-11,3.7326347827911377,4.118953100755614,3.713984757727974,4.044353762755181,129811400
+2016-11-14,3.729970932006836,3.777927782439552,3.5514651599340663,3.676685683794988,86623000
+2016-11-16,3.9271252155303955,3.9857390967710953,3.7779265684791916,3.876504309516172,77406600
+2016-11-17,3.8072328567504883,4.081651949562273,3.8072328567504883,4.03635944586429,51535300
+2016-11-18,3.8685126304626465,3.9138048985265894,3.785920309462085,3.8285485058169195,55041300
+2016-11-21,4.1509246826171875,4.1509246826171875,3.9644261909397365,4.009718714443645,59122000
+2016-11-22,4.244173049926758,4.284136912216116,4.0630029988357155,4.244173049926758,58636100
+2016-11-23,4.222858905792236,4.260158442394995,4.137602277662992,4.188223440315362,42490100
+2016-11-24,4.1509246826171875,4.236181077879085,4.1509246826171875,4.236181077879085,14725000
+2016-11-25,4.076324462890625,4.134938349109729,4.009717854850203,4.063003090465732,47630600
+2016-11-28,4.118952751159668,4.145595496654843,4.049681816139454,4.049681816139454,38747500
+2016-11-29,3.9058115482330322,4.097638655119968,3.887161778842654,4.0763245603640925,54075900
+2016-11-30,4.26282262802124,4.313443789016048,4.158916234992972,4.236179884962496,82547300
+2016-12-01,4.11362361907959,4.356071863280743,4.084316805731417,4.262822519043067,66775400
+2016-12-02,4.217530727386475,4.2388448232831895,3.9297901786967597,4.028367935740082,58381500
+2016-12-05,4.172238349914551,4.286801809761955,4.142931530595387,4.265487713150914,47586500
+2016-12-06,4.302789211273193,4.316110845316347,4.193554352961225,4.262825325480489,63916700
+2016-12-07,4.225523471832275,4.3507439764406435,4.201545304386648,4.342750999874701,50247400
+2016-12-08,4.182896137237549,4.262824140692354,4.1349395384319605,4.254831416572109,41104800
+2016-12-09,4.1509246826171875,4.236181077879085,4.134939235547631,4.230852680217266,37161200
+2016-12-12,4.156252384185791,4.249501481664421,4.124280989187587,4.20687329377887,35436700
+2016-12-13,4.116288185119629,4.18023046566857,4.097638416813864,4.142930929057039,33455000
+2016-12-14,3.9271252155303955,4.121616626612888,3.927125215530396,4.110959580394945,44215700
+2016-12-15,3.9564335346221924,3.9724189819633304,3.817891635883772,3.9377835072787253,43338800
+2016-12-16,3.9324557781219482,4.033697893470709,3.9324557781219487,3.9697553309823386,37876200
+2016-12-19,3.8258843421936035,3.967090566209496,3.823220270371572,3.964426240303361,39128600
+2016-12-20,3.8232202529907227,3.887162549942643,3.7566136301447806,3.852527075572661,31810000
+2016-12-21,3.8205559253692627,3.8578554715323,3.7406279271734504,3.8498627479379492,32856800
+2016-12-22,3.7326347827911377,3.8525266395271376,3.7326347827911377,3.8525266395271376,42240500
+2016-12-23,3.7939131259918213,3.8232202022690522,3.7326351557468826,3.743292205097485,21776900
+2016-12-26,3.841870069503784,3.849862793192087,3.8019061969781642,3.815227318430634,5734300
+2016-12-27,3.839205503463745,3.876505301816488,3.7992416334375902,3.8631839271130737,14949200
+2016-12-28,3.9377830028533936,3.945775979584176,3.825883869463155,3.844533894417576,18979900
+2016-12-29,3.9617621898651123,3.964426515956502,3.868513063423566,3.9564337917664543,18090600
+2017-01-02,3.9058115482330322,3.9164685956109704,3.8898261042081512,3.900483151586089,7525700
+2017-01-03,4.129609107971191,4.169572965446986,3.9830745404199277,3.9830745404199277,39947800
+2017-01-04,4.129609107971191,4.177565940209353,4.07898820489625,4.116287737451256,37071700
+2017-01-05,4.196216583251953,4.238844774555348,4.161581114296929,4.182895209948627,47586300
+2017-01-06,4.172238349914551,4.2415092909424725,4.1296101566924674,4.2042094948311135,25592000
+2017-01-09,4.084317684173584,4.156252951614377,4.084317684173584,4.129610203506511,25599000
+2017-01-10,4.124281883239746,4.177567383731832,4.100303712919224,4.156253285168637,26239900
+2017-01-11,4.172238349914551,4.177567001109348,4.068332192456741,4.166909952803827,34399300
+2017-01-12,4.236179828643799,4.329429174025654,4.236179828643799,4.302786431321116,49890300
+2017-01-13,4.177567481994629,4.24950250281641,4.1482604052178145,4.201545906963257,34450000
+2017-01-16,4.196216583251953,4.196216583251953,4.15092406647108,4.182895209948627,20069600
+2017-01-17,4.2148661613464355,4.254830279435171,4.188223670037995,4.190887741310004,28663300
+2017-01-18,4.206875324249268,4.2441751336940925,4.185561220019128,4.209539650799075,24725200
+2017-01-19,4.2015461921691895,4.230853016851282,4.150925012891614,4.2148673144257005,21677600
+2017-01-20,4.26282262802124,4.313443789016048,4.2122017211104605,4.220194442394472,34863500
+2017-01-23,4.260159015655518,4.286801763171796,4.206873774707032,4.246837641897378,25139100
+2017-01-24,4.273480415344238,4.377386566125403,4.254830391444907,4.294794510585711,49710600
+2017-01-26,4.209537982940674,4.313444390457032,4.209537982940674,4.30278708848032,37391900
+2017-01-27,4.161581993103027,4.228188619600997,4.140267892950407,4.190888817291852,23275300
+2017-01-30,3.953768253326416,4.137602377832964,3.953768253326416,4.132273981368159,26779500
+2017-01-31,4.001725673675537,4.09497478507997,3.9697542739027303,3.9937326966902953,30807200
+2017-02-01,4.001725673675537,4.105631833642879,3.9724185995644774,4.06566796505299,35977000
+2017-02-02,3.9670896530151367,4.070995798594935,3.9590966771366567,3.9937321436912705,39306700
+2017-02-03,4.086981773376465,4.086981773376465,3.935118778565234,3.9750826443311174,40213400
+2017-02-06,3.985739231109619,4.121616765531137,3.9830749059443273,4.097638347211571,29686500
+2017-02-07,3.916468858718872,4.039025038840495,3.916468858718872,4.023039593741713,29163900
+2017-02-08,4.023038864135742,4.023038864135742,3.801904965728903,3.935118169785265,58912900
+2017-02-09,4.009718418121338,4.060339335546127,3.9857399952049346,4.044353889657912,33910300
+2017-02-10,4.1509246826171875,4.164246057897884,4.033697139132078,4.049682586201634,44467000
+2017-02-13,4.161581993103027,4.238845669677307,4.142932218990513,4.201546121452279,36439100
+2017-02-14,4.2148661613464355,4.249501628723053,4.14559548067725,4.193552066666062,34417400
+2017-02-15,4.22019624710083,4.2761455740988685,4.204210543612722,4.238846022766843,47953300
+2017-02-16,4.225523471832275,4.281473037373541,4.1962166533426855,4.220195074872381,37276900
+2017-02-17,4.158917427062988,4.236181099178589,4.156253355260734,4.193552901333306,24866600
+2017-02-20,4.241508960723877,4.257494404895589,4.169573699699006,4.193552120040629,33514000
+2017-02-21,4.286801815032959,4.324101357106108,4.273480695197733,4.289466140633634,33685800
+2017-02-22,4.182896137237549,4.268152792828596,4.148260660604329,4.262824140692354,45255400
+2017-02-23,4.145595550537109,4.28946581909609,4.124281201413505,4.246837374932938,41208700
+2017-02-24,4.04435396194458,4.121617629342806,4.023039864323282,4.089646482910859,30412200
+2017-03-01,4.134939193725586,4.142931917179523,4.081653693141746,4.132274867879575,25661000
+2017-03-02,4.025703430175781,4.116288460727288,3.993732287760671,4.113624135338348,38490800
+2017-03-03,4.081653118133545,4.086981769074887,4.007053783543183,4.055010625679018,24516800
+2017-03-06,4.023038864135742,4.121616604647367,4.007053167852009,4.025702935113013,23325000
+2017-03-07,4.04435396194458,4.097639205997824,4.0283682616865635,4.04435396194458,30927300
+2017-03-08,3.876504421234131,4.044353094567026,3.8765044212341304,4.039024444262475,49300700
+2017-03-09,3.8631844520568848,3.887162878964491,3.7752637227850787,3.8205562504807515,46467600
+2017-03-10,3.8125624656677246,3.9644254550600815,3.793912442102941,3.9217972653418096,42454600
+2017-03-13,3.8285481929779053,3.8365409156203114,3.7725986263129228,3.8178911447600075,28295100
+2017-03-14,3.6207351684570312,3.7566127066395425,3.620735168457031,3.7486197309224254,67172700
+2017-03-15,3.7832555770874023,3.783255577087402,3.610078484485976,3.6926705425263857,55593200
+2017-03-16,3.6527066230773926,3.8152266653691695,3.644713900757223,3.7992412207288306,35362300
+2017-03-17,3.5061724185943604,3.697999554377603,3.4768655974113454,3.6793497821778747,81797400
+2017-03-20,3.6234004497528076,3.64205022317886,3.4395660250978977,3.4582157985239497,52351600
+2017-03-21,3.4635438919067383,3.6313925879276914,3.41558704901959,3.626063936902868,46384300
+2017-03-22,3.639385461807251,3.6553711614627833,3.4715367588025026,3.516829278061756,62807700
+2017-03-23,3.6154074668884277,3.682014090841916,3.575443594149977,3.5914290416117147,36467200
+2017-03-24,3.5914292335510254,3.6686931653870847,3.5541296847574735,3.650043136906189,30084700
+2017-03-27,3.6686933040618896,3.674021702340614,3.468873413969215,3.5274870654558264,32021200
+2017-03-28,3.7166495323181152,3.7592777306110094,3.668692936280662,3.70332815683056,44850600
+2017-03-29,3.8498623371124268,3.8605193854623625,3.7113207085632594,3.7406275280045644,43051400
+2017-03-30,3.8498623371124268,3.9004835073376785,3.823219843279624,3.876505085029304,32928600
+2017-03-31,3.8605194091796875,3.90314760284132,3.79924144431211,3.8258839383085923,33553000
+2017-04-03,3.908475637435913,3.9297897309039236,3.8711758468248774,3.8738401720293876,39427200
+2017-04-04,3.9564335346221924,3.9670905842109856,3.881833933416533,3.908476684430569,24132000
+2017-04-05,3.8818345069885254,4.039026202212635,3.86318473097351,4.0097193750341615,49920900
+2017-04-06,3.871175765991211,3.961760788380775,3.8418689516056586,3.89515418416304,34602700
+2017-04-07,3.916468858718872,3.9697540991882585,3.8898263655262135,3.8924904369866313,33024900
+2017-04-10,3.9804115295410156,3.980411529541016,3.9164692348370536,3.969754480423689,37906000
+2017-04-11,3.9111413955688477,3.9937334744957127,3.87650591747289,3.9884050762185583,38593200
+2017-04-12,3.9031474590301514,3.95110430217456,3.8844976885113556,3.889826339564764,42628900
+2017-04-13,3.751284122467041,3.9138041536604358,3.7512841224670415,3.9031471065999517,44572600
+2017-04-17,3.8045692443847656,3.823219266747833,3.7219771956484524,3.767269707826703,46459500
+2017-04-18,3.756613254547119,3.828548267904721,3.7166491323848274,3.7699343745171396,45349800
+2017-04-19,3.6234004497528076,3.8045702943815733,3.610079074126725,3.7939132446975283,41014100
+2017-04-20,3.6979990005493164,3.7033273972009106,3.6313923908580477,3.6766849057748345,28227600
+2017-04-24,3.737964391708374,3.772599873386695,3.708657562942483,3.764607148102207,27546200
+2017-04-25,3.8205559253692627,3.8205559253692623,3.676685630250441,3.7033281269263107,32268100
+2017-04-26,3.729970932006836,3.86051985364689,3.729970932006836,3.7725991305763142,37045000
+2017-04-27,3.6580352783203125,3.7379632694200273,3.6127430125840228,3.727306220879004,29078500
+2017-04-28,3.7219784259796143,3.7566139028640317,3.6473788200358914,3.690007275182642,31061200
+2017-05-02,3.7273061275482178,3.8205554905102916,3.690006585630647,3.7459561525910763,37830100
+2017-05-03,3.7725989818573,3.7965774061284083,3.716649409919412,3.7406278341905206,38357600
+2017-05-04,3.6234004497528076,3.7299709465932582,3.618071797868732,3.7299709465932582,37695400
+2017-05-05,3.7859208583831787,3.7859208583831783,3.639386221604291,3.6473789460586654,32788100
+2017-05-08,3.751284122467041,3.8232193806883426,3.7246413777738088,3.7646054948136576,36464300
+2017-05-09,3.767270803451538,3.7939133010150834,3.740628051803882,3.769934875349015,28008600
+2017-05-10,3.9244606494903564,3.929789299314157,3.8125617981146305,3.8205545187663232,46271700
+2017-05-11,3.9484407901763916,3.9750835427647178,3.900484191235172,3.964426492546211,29318000
+2017-05-12,4.116288185119629,4.150923650604648,4.089645695266255,4.129609557088334,83518200
+2017-05-15,4.177567481994629,4.228188403751875,4.16957450428235,4.201545906963257,46914700
+2017-05-16,4.182896137237549,4.204210237614281,4.1349395384319605,4.201546165630278,34469300
+2017-05-17,4.158917427062988,4.188224503644697,4.132274930451737,4.145596305799413,30023400
+2017-05-18,3.503507375717163,3.7299699378639466,3.3170089296407737,3.3170089296407737,142924900
+2017-05-19,3.6287286281585693,3.703327971436582,3.586100431999705,3.6633641010586695,70983900
+2017-05-22,3.5701146125793457,3.5994216870262505,3.463544125729009,3.5567934922861157,55014900
+2017-05-23,3.5940935611724854,3.6234006399046907,3.5647867365243995,3.5834365109291704,48520100
+2017-05-24,3.7432920932769775,3.75394914230923,3.647378397902614,3.6633640984930387,54065800
+2017-05-25,3.6606996059417725,3.780591465613667,3.6313927859592456,3.7219778256486125,45030800
+2017-05-26,3.64471435546875,3.6740211770217077,3.5701147575599785,3.588764784079218,63326900
+2017-05-29,3.64471435546875,3.6447143554687504,3.6447143554687504,3.6447143554687504,0
+2017-05-30,3.5594568252563477,3.6340564046551913,3.5594568252563477,3.610077986568708,34663800
+2017-05-31,3.452887535095215,3.546136914022546,3.450223209049493,3.5194941617335607,45628800
+2017-06-01,3.4155867099761963,3.540807201704989,3.4155867099761963,3.5061717357338744,42873400
+2017-06-02,3.476865768432617,3.4768657684326176,3.378287996967319,3.407594819591888,43192600
+2017-06-05,3.5115010738372803,3.5274865202870505,3.442230128330703,3.452887177325246,31419400
+2017-06-06,3.5115010738372803,3.5514649440457955,3.471536949544675,3.524822194517392,35558700
+2017-06-07,3.428908109664917,3.554128602399191,3.4129226662169923,3.5381429048672235,44355600
+2017-06-08,3.4209163188934326,3.4528874685738065,3.3862808432186666,3.40493061701119,27749200
+2017-06-09,3.4235801696777344,3.4901867857875417,3.4182515184285927,3.452886989295782,30382100
+2017-06-12,3.4369008541107178,3.4715363205889247,3.4022656417165558,3.455550877035318,30680700
+2017-06-13,3.4475579261779785,3.4688722745441103,3.40226566639158,3.4502222514842504,22891000
+2017-06-14,3.3623015880584717,3.4742007113796802,3.3596372627212885,3.4475579661759452,67382800
+2017-06-15,3.3623015880584717,3.3623015880584717,3.3623015880584717,3.3623015880584717,0
+2017-06-16,3.271716833114624,3.3543091468920734,3.253067062361423,3.351644821331882,73551400
+2017-06-19,3.274381399154663,3.3223382464239184,3.2557316270317695,3.2797100506663974,45926200
+2017-06-20,3.159817934036255,3.2317532049752655,3.133175438716839,3.2290888792180974,54014700
+2017-06-21,3.1012039184570312,3.229088490393045,3.087882545359349,3.1837959743113586,58778300
+2017-06-22,3.2077744007110596,3.2077744007110596,3.122518019270465,3.1331750669505394,42284600
+2017-06-23,3.1784679889678955,3.2370816316506033,3.1624822883645534,3.226424582609739,33601000
+2017-06-26,3.269052743911743,3.2770454664649065,3.2077745267799735,3.223760225970369,42731300
+2017-06-27,3.2530667781829834,3.3250017834356336,3.2317526837315276,3.28770224518761,45097600
+2017-06-28,3.2184319496154785,3.282374245654014,3.19978217679193,3.269053124542393,32077400
+2017-06-29,3.2450735569000244,3.277044693657166,3.2210951408111654,3.266387648071452,24380300
+2017-06-30,3.2956953048706055,3.3250021242240804,3.2477384603975805,3.2637241599166136,29687600
+2017-07-03,3.2930312156677246,3.306352590542545,3.2557316709191393,3.2717171175016495,31542500
+2017-07-04,3.3116815090179443,3.3116815090179443,3.282374431114634,3.2877030831276404,12523500
+2017-07-05,3.2530667781829834,3.335659084745409,3.2290883584040837,3.298359292413338,41958400
+2017-07-06,3.2424099445343018,3.2930308586698884,3.2184315231759473,3.2717167628144765,51976900
+2017-07-07,3.1784679889678955,3.242410283213081,3.1571538908861667,3.2317532341722166,42677000
+2017-07-10,3.191788911819458,3.199781888667621,3.1278466215386045,3.1518250439149433,21748800
+2017-07-11,3.2850377559661865,3.317008896048296,3.1704743134422677,3.1837956853308222,45500900
+2017-07-12,3.4475579261779785,3.4608792986252936,3.332994732932778,3.367630199662179,66332200
+2017-07-13,3.428908109664917,3.4742006229074405,3.410258340947657,3.452886528920846,32983300
+2017-07-14,3.476865768432617,3.4795300943305154,3.439565968114355,3.4528873435197416,35977500
+2017-07-17,3.434236526489258,3.476864711561418,3.4289078763132252,3.4715360613853856,28118700
+2017-07-18,3.4475579261779785,3.4688722745441103,3.4182511100611217,3.4635436239315656,19300700
+2017-07-19,3.52482271194458,3.535480016587655,3.455552010353484,3.4635447347516624,36513700
+2017-07-20,3.4901881217956543,3.556794763401799,3.471538089368696,3.5408090576192883,30114300
+2017-07-21,3.3809521198272705,3.4742014949887694,3.375623722035128,3.4635444453203785,38738300
+2017-07-24,3.4315736293792725,3.4422306800820226,3.402266803467742,3.418252252479802,16250400
+2017-07-25,3.5221571922302246,3.5301499133433247,3.466207636270479,3.466207636270479,29930100
+2017-07-26,3.47952938079834,3.554128712052997,3.4582150320701013,3.543471664730903,29333000
+2017-07-27,3.4635438919067383,3.508836409281475,3.4635438919067383,3.476865265384731,21825900
+2017-07-28,3.4981796741485596,3.498179674148559,3.439565778054149,3.458215550140698,20980200
+2017-07-31,3.5408077239990234,3.546136375280919,3.482193830318557,3.522157952680543,31397700
+2017-08-01,3.4955151081085205,3.5488003490386366,3.4848580599224976,3.5434719519876605,22999400
+2017-08-02,3.599421501159668,3.6260639944544484,3.484858043148311,3.4981794168377363,46342000
+2017-08-03,3.5461373329162598,3.639386468774693,3.54613733291626,3.615408039698935,31300700
+2017-08-04,3.5701146125793457,3.591428709949413,3.5328150692237696,3.572778938271625,21560500
+2017-08-07,3.6100783348083496,3.6287281044150617,3.5514644465077563,3.556793097300562,29832200
+2017-08-08,3.5940935611724854,3.647378812389059,3.586100837011029,3.596757887254344,28907900
+2017-08-09,3.6020865440368652,3.6260647165519795,3.580772189438785,3.5994222179515902,26980300
+2017-08-10,3.514164447784424,3.63938493917081,3.5035074009058405,3.623399495894955,56194400
+2017-08-11,3.4502222537994385,3.5168288619966632,3.447557928491378,3.500843418316395,43025100
+2017-08-14,3.4848577976226807,3.5221575905083005,3.439565282720162,3.4582150521209454,31607400
+2017-08-15,3.503507375717163,3.527485794542592,3.476864885754272,3.4848576073347357,24737300
+2017-08-16,3.4981796741485596,3.5647862934109065,3.4901869509806223,3.5434721955736825,44946600
+2017-08-17,3.476865768432617,3.53281534186796,3.4688730448230265,3.4955155415496972,23503300
+2017-08-18,3.6234004497528076,3.6234004497528076,3.506172649144206,3.506172649144206,66263500
+2017-08-21,3.5541281700134277,3.6393845355877428,3.5381424744262375,3.634056139781354,40485900
+2017-08-22,3.6740200519561768,3.6953341436649567,3.634056193523218,3.6500416352627956,55240700
+2017-08-23,3.6660289764404297,3.711321505170375,3.6367218966245067,3.671357374717061,47679700
+2017-08-24,3.676684856414795,3.7006632762351863,3.6447137146822897,3.6713562057506866,32300600
+2017-08-25,3.6979990005493164,3.7139844445881516,3.6793492311426577,3.6953346751814933,24185600
+2017-08-28,3.6953353881835938,3.7379635859575195,3.666028565735045,3.711321089390866,27208100
+2017-08-29,3.690006732940674,3.6900067329406734,3.6447142124462792,3.666028309845514,27306400
+2017-08-30,3.5834362506866455,3.7033281207379707,3.58077192479828,3.674021298218256,58871700
+2017-08-31,3.636721611022949,3.668693014508452,3.5887650139629135,3.6047504616215558,82909400
+2017-09-01,3.7352991104125977,3.780591375088694,3.6820136148706992,3.6900065916524283,60260300
+2017-09-04,3.775263786315918,3.7779281124802933,3.7139855549559324,3.719314207284682,18139300
+2017-09-05,3.839205503463745,3.9031477971392285,3.7912486561650884,3.8818336992474007,56476800
+2017-09-06,4.001725673675537,4.001725673675537,3.865848113935388,3.9031476568635295,68418200
+2017-09-07,4.001725673675537,4.001725673675537,4.001725673675537,4.001725673675537,0
+2017-09-08,3.919133424758911,4.036360960985166,3.9138047733429486,4.0230398406134285,36337400
+2017-09-11,3.9937334060668945,4.009719108792717,3.9457768060576766,3.9644265808343655,34915900
+2017-09-12,3.9617621898651123,4.039025867926563,3.959097863773723,3.991069014618035,49702800
+2017-09-13,4.00438928604126,4.023039309450679,3.945775652708945,3.9804108660034716,37010200
+2017-09-14,4.007054328918457,4.065668226830487,4.001725931335961,4.0043900030851605,34413800
+2017-09-15,4.007054328918457,4.041689802499016,3.993732953836073,4.015047052334248,47784700
+2017-09-18,4.007054328918457,4.047018200081512,3.9910686280027767,4.001725931335961,47601200
+2017-09-19,4.033696174621582,4.041688896245194,3.9750822898523386,4.023039127762087,35822100
+2017-09-20,4.228187084197998,4.230851409270595,4.015045905986709,4.063002740957356,80267000
+2017-09-21,4.174903869628906,4.252167555464113,4.150925440562093,4.222860727762534,46258800
+2017-09-22,4.18023157119751,4.209538648096192,4.110960875991768,4.1562534002132745,40928300
+2017-09-25,4.22019624710083,4.252167399992911,4.182896441684668,4.2068748698747624,36733200
+2017-09-26,4.145595550537109,4.236180327413164,4.145595550537109,4.225523279893389,37874200
+2017-09-27,4.078989505767822,4.188224321517244,4.025704006694268,4.1828956699762525,41819300
+2017-09-28,4.086981773376465,4.129609964615823,4.0550106299469455,4.094974495712829,33829000
+2017-09-29,4.076324462890625,4.134938349109729,4.076324462890625,4.129609698506154,28638300
+2017-10-02,4.102968215942383,4.102968215942383,4.01238341456942,4.047018637812072,29826200
+2017-10-03,4.25749397277832,4.25749397277832,4.134938066287237,4.156252159075602,50636700
+2017-10-04,4.172238349914551,4.246837688053197,4.169574024317152,4.236180639747675,47798600
+2017-10-05,4.236179828643799,4.292129639140131,4.222858711375555,4.230851432553306,55361300
+2017-10-06,4.18023157119751,4.201545924434781,4.140267698806347,4.172238847536097,41741300
+2017-10-09,4.233517169952393,4.233517169952393,4.153589169258627,4.158917567126686,27904700
+2017-10-10,4.3134446144104,4.3134446144104,4.265487769361544,4.297458660615345,47066600
+2017-10-11,4.2841386795043945,4.329431210961181,4.2654889032871806,4.308117108403181,40422100
+2017-10-12,4.2841386795043945,4.2841386795043945,4.2841386795043945,4.2841386795043945,0
+2017-10-13,4.2841386795043945,4.340088516324326,4.278810026822822,4.324102558279609,24210000
+2017-10-16,4.294795513153076,4.332095061490747,4.2628241087434775,4.305452309177453,44699700
+2017-10-17,4.297459602355957,4.321438030134992,4.281474153226022,4.300123928572324,25524800
+2017-10-18,4.305451393127441,4.3374227907346405,4.29745841668361,4.321436837846978,25706200
+2017-10-19,4.302789211273193,4.3054535380818235,4.236182565562561,4.262825325480489,24672800
+2017-10-20,4.321436405181885,4.366728917492628,4.308115287277344,4.31344393770639,32417500
+2017-10-23,4.316109657287598,4.340088083796726,4.2947955568537335,4.340088083796726,29389900
+2017-10-24,4.3987016677856445,4.3987016677856445,4.294795493230845,4.340088019502876,46249500
+2017-10-25,4.454648971557617,4.457313296386162,4.3827142338589296,4.404028324319281,37608200
+2017-10-26,4.457314968109131,4.499943165017608,4.438665195482696,4.470636597248149,37848300
+2017-10-27,4.537243366241455,4.553228813560819,4.436001014159664,4.4679724169665995,45640100
+2017-10-30,4.470636367797852,4.574542528908375,4.459979065033611,4.5212570314235005,55355600
+2017-10-31,4.4679718017578125,4.515928645280788,4.4546501740191315,4.502607017542107,32249000
+2017-11-01,4.5026068687438965,4.555892361601411,4.497278217824521,4.526585289712966,38876600
+2017-11-02,4.5026068687438965,4.5026068687438965,4.5026068687438965,4.5026068687438965,0
+2017-11-03,4.5132646560668945,4.531914428122713,4.443993711168015,4.518592799391288,32605400
+2017-11-06,4.6438140869140625,4.646478412957708,4.523921955791163,4.542571729928452,46056100
+2017-11-07,4.396036624908447,4.622499219340391,4.396036624908447,4.611841916935053,61098400
+2017-11-08,4.515927791595459,4.515927791595459,4.398700030496347,4.4466568649536224,41179600
+2017-11-09,4.454648971557617,4.513263101449587,4.454648971557617,4.499941477306866,29399400
+2017-11-10,4.454648971557617,4.478627386846513,4.398699674662193,4.451984646729073,35959400
+2017-11-13,4.4333367347717285,4.467972463856753,4.36673011071245,4.446658364484512,28697700
+2017-11-14,4.08964729309082,4.433337248841999,4.070997263414454,4.433337248841999,88765600
+2017-11-15,4.08964729309082,4.08964729309082,4.08964729309082,4.08964729309082,0
+2017-11-16,4.212202548980713,4.273480768425892,4.124281581240399,4.161581378036772,42703800
+2017-11-17,4.268151760101318,4.294794506167781,4.212202196628992,4.241509014034856,38376900
+2017-11-20,4.268151760101318,4.268151760101318,4.268151760101318,4.268151760101318,0
+2017-11-21,4.236179828643799,4.345414616381156,4.222858711375555,4.302786431321116,45817800
+2017-11-22,4.292130470275879,4.326765686780967,4.244173625754874,4.286801819069512,37444900
+2017-11-23,4.3134446144104,4.33209438566981,4.246837744018057,4.2574947924640165,15403600
+2017-11-24,4.289465427398682,4.36140068215135,4.273479984620776,4.329429288427476,18790700
+2017-11-27,4.228187084197998,4.268151198034878,4.204208666712675,4.265486872962281,28445800
+2017-11-28,4.22019624710083,4.2734817560051015,4.212203522398845,4.244174675290925,30429600
+2017-11-29,4.084317684173584,4.2415093390250265,4.081653358545982,4.228187964971093,45973000
+2017-11-30,4.0976386070251465,4.1216170268650805,3.993732205746783,4.076324512519438,52811400
+2017-12-01,4.158917427062988,4.2015458789923725,4.0656683077974565,4.086982406720098,42703800
+2017-12-04,4.124281883239746,4.209538531576625,4.118953485640996,4.169574406207561,43821500
+2017-12-05,4.078989505767822,4.217531142740426,4.052346756231045,4.129610424986789,30228000
+2017-12-06,4.134939193725586,4.182895788533306,4.033697098334026,4.055011196933924,39238500
+2017-12-07,4.065667629241943,4.1269455898962875,4.015046462186211,4.076324676924615,37281400
+2017-12-08,4.08964729309082,4.17756802671724,4.08964729309082,4.13227549677828,39584500
+2017-12-11,4.0976386070251465,4.148259517955191,4.094974281690921,4.124281098115257,21281600
+2017-12-12,4.126945972442627,4.126945972442627,4.0443539087670874,4.092310500742403,36201200
+2017-12-13,4.04435396194458,4.177567199119734,4.02570393596288,4.169574221948682,46828900
+2017-12-14,3.9990601539611816,4.078988121359882,3.9963958290949577,4.023038569589192,37177300
+2017-12-15,3.9830760955810547,4.060339769862867,3.9830760955810542,4.009718847023379,55668300
+2017-12-18,4.055010795593262,4.084317614746483,4.031032373520594,4.039025096183459,42760400
+2017-12-19,4.033696174621582,4.063002989964184,4.012382080902592,4.044353221481077,22639700
+2017-12-20,4.060339450836182,4.076325151262378,4.041689678742358,4.052346727665127,20149700
+2017-12-21,4.225523471832275,4.2281877973542565,4.07632479977828,4.078989125300261,47219400
+2017-12-22,4.196216583251953,4.233516377684455,4.180230884471149,4.196216583251953,18708500
+2017-12-25,4.196216583251953,4.196216583251953,4.196216583251953,4.196216583251953,0
+2017-12-26,4.254830360412598,4.260158757142075,4.180230773527473,4.196216471884016,22173100
+2017-12-27,4.276144504547119,4.300122926739717,4.257494733545798,4.2601590591414356,23552200
+2017-12-28,4.289465427398682,4.297457894703602,4.26282268399013,4.289465427398682,19011500
+2017-12-29,4.289465427398682,4.289465427398682,4.289465427398682,4.289465427398682,0
+2018-01-02,4.40935754776001,4.40935754776001,4.313444371237609,4.313444371237609,33461800
+2018-01-03,4.449321746826172,4.454649889413093,4.361401042040654,4.393371930234603,55940900
+2018-01-04,4.457314968109131,4.5185929376440415,4.428008400339673,4.470636597248149,37064900
+2018-01-05,4.483957767486572,4.491950745057807,4.414686819707134,4.449322547680952,26958200
+2018-01-08,4.537243366241455,4.537243366241455,4.451986461479028,4.459979439222814,28400000
+2018-01-09,4.537243366241455,4.571878586794779,4.518593084839288,4.537243366241455,35070900
+2018-01-10,4.4759650230407715,4.5425716484322605,4.467972553221456,4.507936426822704,28547700
+2018-01-11,4.595855712890625,4.609176830530329,4.4866209221072495,4.4972777145854,37921500
+2018-01-12,4.609177589416504,4.6384846628508445,4.534578505282763,4.539907156483216,45912100
+2018-01-15,4.622499942779541,4.646478368776119,4.5692144387497615,4.6145069647246055,28945400
+2018-01-16,4.702427387237549,4.753048561982747,4.609178015286352,4.622499644518348,58618300
+2018-01-17,4.891590118408203,4.891590118408203,4.74505525600802,4.774362330121689,58488900
+2018-01-18,4.854290008544922,4.936882578562134,4.777026597955326,4.888925733563276,48575800
+2018-01-19,4.86494779586792,4.907575993855319,4.803669824782058,4.878268917175905,33470200
+2018-01-22,4.920896530151367,4.920896530151367,4.819654699009296,4.864947217507415,33920000
+2018-01-23,4.859617233276367,4.91823085542012,4.795674961437363,4.90224541450237,35567700
+2018-01-24,5.152688026428223,5.229951439320106,4.907575651038787,4.907575651038787,89768200
+2018-01-25,5.152688026428223,5.152688026428223,5.152688026428223,5.152688026428223,0
+2018-01-26,5.309878826141357,5.323199944361415,5.088744909779039,5.2272867752072125,81989500
+2018-01-29,5.288565635681152,5.341850625833624,5.213966039665884,5.240608788826207,55726200
+2018-01-30,5.192651271820068,5.267250858207691,5.158016058099308,5.267250858207691,46203000
+2018-01-31,5.248601913452148,5.309879882524399,5.243273261836773,5.259258708514711,41576600
+2018-02-01,5.467072010040283,5.493714762200634,5.264587805057135,5.264587805057135,51950200
+2018-02-02,5.320535659790039,5.440427757360167,5.288564772550065,5.408456361952103,50657800
+2018-02-05,5.072759628295898,5.320535789011842,5.0727596282958975,5.235279410077139,62268600
+2018-02-06,5.325866222381592,5.325866222381592,4.960862164374252,4.971518961224022,74146500
+2018-02-07,5.1793293952941895,5.387141663551502,5.158015303468618,5.320535063075587,61910300
+2018-02-08,5.075425624847412,5.2592600884678316,5.008818986683177,5.208638901175883,51115100
+2018-02-09,5.000824451446533,5.166008561346628,4.93155351536426,5.070095387528806,68727600
+2018-02-14,5.128708839416504,5.158015909684102,5.0514449298630515,5.064766556424729,43402800
+2018-02-15,5.168673992156982,5.205974047666563,5.107396019190972,5.195316743758619,31978000
+2018-02-16,5.174002170562744,5.216630365956549,5.144695095666439,5.184658965327109,34736300
+2018-02-19,5.341850757598877,5.3551723865917245,5.208637516679522,5.208637516679522,40925500
+2018-02-20,5.44575834274292,5.547000199196494,5.280573672755407,5.296559122054757,67418700
+2018-02-21,5.395134925842285,5.562983344385654,5.395134925842285,5.485719947966662,55678400
+2018-02-22,5.525684356689453,5.546998451763575,5.4723993730882015,5.485720491946487,38170900
+2018-02-23,5.626927852630615,5.632255996374511,5.493714603837136,5.581635327714103,55755600
+2018-02-26,5.733498573303223,5.778791099983497,5.696198516634138,5.701527168753755,48160500
+2018-02-27,5.728168487548828,5.821417843630919,5.685540297597263,5.720175511369869,42912500
+2018-02-28,5.7175116539001465,5.800104223337807,5.6429125694637445,5.762804172951456,66229400
+2018-03-01,5.6029486656188965,5.717511617148129,5.531013399087778,5.701526171752818,66380900
+2018-03-02,5.730832099914551,5.730832099914552,5.464405691781851,5.515026851614117,52682900
+2018-03-05,5.8933539390563965,5.906675059739084,5.690869754036819,5.7255049727127165,54242600
+2018-03-06,5.834740161895752,6.029231382053028,5.82408336630116,5.994596161160337,57240800
+2018-03-07,5.773462295532227,5.853390042544663,5.69353454851979,5.778790947511248,50956600
+2018-03-08,5.781454563140869,5.829410900555064,5.680212220651862,5.821418431736778,36156800
+2018-03-09,5.965288162231445,5.965288162231445,5.752147201591767,5.802768370306741,45560000
+2018-03-12,5.94930362701416,6.018574576857249,5.922660875817863,6.005253455343206,32363900
+2018-03-13,5.890689373016357,6.005252835620102,5.877367744708853,5.981274412834753,34732800
+2018-03-14,5.9626240730285645,5.978610026836238,5.885360662297429,5.941309976119821,31947600
+2018-03-15,5.677547454833984,5.909338687789539,5.677547454833984,5.874702965034926,81097800
+2018-03-16,5.70952033996582,5.792112417939291,5.6562348333045955,5.720177136397113,57891900
+2018-03-19,5.576305866241455,5.690869324878594,5.557656095424831,5.666890902923466,42218400
+2018-03-20,5.637582778930664,5.704189381241441,5.624261661735728,5.642911429075857,30106800
+2018-03-21,5.874701976776123,5.885359276805702,5.648239940995955,5.661561057864894,53106300
+2018-03-22,5.786782264709473,5.872039154887822,5.749482724622029,5.8240823129650385,50033300
+2018-03-23,5.79477596282959,5.890689658621278,5.736162319939216,5.757476418096459,52815800
+2018-03-26,5.869374752044678,5.9146672679114705,5.81875358533047,5.880031545571391,30174900
+2018-03-27,5.712182998657227,5.909338502682367,5.693533229220377,5.898681201193822,43568100
+2018-03-28,5.648240089416504,5.704189391537886,5.5922902791270745,5.6642255317128924,38539300
+2018-03-29,5.704190254211426,5.744154120080357,5.656233411901458,5.664226388342494,34318800
+2018-04-02,5.568313121795654,5.717511802720071,5.533677904286976,5.690869562252548,37275000
+2018-04-03,5.517690181732178,5.645575232561459,5.504369065767961,5.624261142117912,39245800
+2018-04-04,5.429770469665527,5.488384610031334,5.357835719112725,5.411120700701168,58475700
+2018-04-05,5.634918689727783,5.6828755267058355,5.602947803854462,5.634918689727783,88599000
+2018-04-06,5.669555187225342,5.669555187225342,5.549663078322364,5.589626945233977,47908900
+2018-04-09,5.469736099243164,5.712184167885147,5.469736099243164,5.70951984196765,44248900
+2018-04-10,5.7015252113342285,5.730832279762328,5.53101246739196,5.570976328232422,58545100
+2018-04-11,5.808096885681152,5.834739634511798,5.682876626795741,5.688205278195503,62378300
+2018-04-12,5.776125907897949,5.845396850562339,5.77612590789795,5.805432981993542,36238700
+2018-04-13,5.648240089416504,5.792110086420092,5.610940046500868,5.7654673438140795,43347800
+2018-04-16,5.493713855743408,5.658897977179559,5.488385204556915,5.608276807244156,48474200
+2018-04-17,5.6029486656188965,5.616269785420298,5.493713857109337,5.515027953692467,36570400
+2018-04-18,5.808096885681152,5.826747165580321,5.677547975395979,5.688205278195503,65237400
+2018-04-19,5.914668083190918,5.967953074505535,5.84273281133959,5.880032356076641,62475200
+2018-04-20,5.957295894622803,5.983938134474726,5.83473945699772,5.8773676505625785,61494800
+2018-04-23,5.9892659187316895,5.989265918731689,5.845395913318338,5.885359775479375,37023300
+2018-04-24,5.967951774597168,6.0665297747181475,5.922659262352623,6.021237262473601,46710300
+2018-04-25,5.789447784423828,5.896018283920127,5.7734623365414395,5.86404738815535,68160600
+2018-04-26,6.02923059463501,6.02923059463501,5.8533891708593355,5.861382147637555,56674700
+2018-04-27,6.050544738769531,6.109158885934262,6.037223618869266,6.085180463579263,37858300
+2018-04-30,6.119815349578857,6.133136976927532,6.029230316280367,6.055873062809592,23681500
+2018-05-02,6.021238803863525,6.109159525649003,5.997260378997649,6.03988857694405,31778100
+2018-05-03,5.981274604797363,6.031895269486019,5.8533895097817785,6.005253028352274,48855700
+2018-05-04,5.9333176612854,6.031895171482231,5.9333176612854,5.981274507616039,33599400
+2018-05-07,6.034558296203613,6.173100156215842,5.991930109764168,6.013244202983891,47815100
+2018-05-08,6.103830337524414,6.1677726288254515,5.999924177681247,6.143794206066542,81198700
+2018-05-09,6.602047443389893,6.607375586044476,6.186421826245696,6.207735921368363,118032300
+2018-05-10,6.8604817390441895,7.057637269787997,6.6393477848696865,6.697961426495735,126907200
+2018-05-11,6.777888774871826,7.009679493062968,6.772560124112279,6.8817949238424685,72996400
+2018-05-14,6.991030216217041,7.054972505333181,6.8764667576542395,6.887124059924333,66938700
+2018-05-15,7.137563705444336,7.166870264733948,6.897779532005409,7.020335943781754,75230200
+2018-05-16,7.297420024871826,7.334720072005108,7.150885686221686,7.158878662357698,64486500
+2018-05-17,6.913767337799072,7.353370926800406,6.785882241588355,7.286764307007229,112487000
+2018-05-18,6.83383846282959,6.9723803412624905,6.65000406676163,6.663325694400256,83206900
+2018-05-21,6.673984527587891,7.004353879616723,6.6446779541645205,6.953732695458843,75971900
+2018-05-22,6.596563339233398,6.751400205165449,6.447066290107763,6.623259368159076,88109900
+2018-05-23,6.212143421173096,6.535163949938254,6.212143421173097,6.468424120770131,74622500
+2018-05-24,5.360541343688965,5.539404049012401,5.245748792770059,5.352532383444276,240343800
+2018-05-25,5.285793304443359,5.678223754408855,5.248419169850225,5.512708784153953,131188100
+2018-05-28,4.514281272888184,5.125618253440785,4.514281272888184,5.125618253440785,134504900
+2018-05-29,5.152314186096191,5.189688833614557,4.698483690435411,4.805267306521215,181509800
+2018-05-30,5.066885948181152,5.331175518779854,4.839970505995103,4.909379965321677,125430000
+2018-06-01,4.314062118530273,5.272446017666109,3.977693349465645,5.221723609608057,216954700
+2018-06-04,4.679797172546387,4.709162352188909,4.551656308964041,4.615726995347467,93547600
+2018-06-05,4.428854942321777,4.751875459270694,4.428854942321777,4.634413730844435,67006400
+2018-06-06,4.359446048736572,4.452881920578769,4.236644740831643,4.396820193799636,69496800
+2018-06-07,4.207279205322266,4.314062838110236,3.9857029763430285,4.271349384995048,118752700
+2018-06-08,4.071130752563477,4.322072725129251,4.02040857979806,4.220628125006099,91461500
+2018-06-11,4.113842964172363,4.217957187682401,4.039094427971234,4.137869343027929,44872500
+2018-06-12,4.127190589904785,4.185921704369043,4.068459475440528,4.132529643260328,69592600
+2018-06-13,4.049773216247559,4.137869778255949,3.9349806183489973,4.116513051380719,72301200
+2018-06-14,4.031085968017578,4.151217615097889,4.01773795065482,4.092486491457107,57324600
+2018-06-15,3.9963810443878174,4.0230768233165195,3.8629013859675774,4.0123984608265895,75239300
+2018-06-18,3.870910167694092,3.975024394892177,3.870910167694092,3.9429893068140545,47363800
+2018-06-19,4.116512298583984,4.19660013701637,3.7828131839425603,3.806839560931498,97301500
+2018-06-20,4.327409267425537,4.39948838828464,4.217956268498804,4.228634628486206,88397300
+2018-06-21,4.031085968017578,4.356776165952242,4.031085968017578,4.295375642512713,67884300
+2018-06-22,4.033754825592041,4.185921795725326,4.007059049047273,4.113842664410788,52184500
+2018-06-25,4.191262245178223,4.215288630285521,4.0204084036904275,4.05778255421973,60347200
+2018-06-26,4.282027244567871,4.303383967343433,4.145877691337282,4.244652597822311,59595900
+2018-06-27,4.418176174163818,4.532968753667782,4.287366179366229,4.298044795684947,78095000
+2018-06-28,4.431525707244873,4.5569964296337035,4.359446554109236,4.46356054695987,94960700
+2018-06-29,4.5890302658081055,4.5890302658081055,4.466228729555253,4.498264067894736,75735100
+2018-07-02,4.6637797355651855,4.666449390209904,4.511612985108165,4.53563936772607,54545600
+2018-07-03,4.671787738800049,4.775901702611424,4.661109122417111,4.735857909544315,57456700
+2018-07-04,4.701153755187988,4.925399623150977,4.60237858343914,4.639752725038141,54211000
+2018-07-05,4.767891883850098,5.018833186759033,4.711830182266231,4.965441647690547,76084700
+2018-07-06,4.789251327514648,4.829295131906349,4.711832864397376,4.79725978288223,33878700
+2018-07-10,4.738526821136475,4.898702477490639,4.685134765956962,4.8960328238132265,70886200
+2018-07-11,4.647762298583984,4.826625085599474,4.618396606792251,4.669119026473092,85806300
+2018-07-12,4.791919231414795,4.810606299357093,4.6771266607013535,4.703822690269384,49397900
+2018-07-13,4.834634304046631,4.853321378285409,4.746537733217687,4.802598955934022,44951900
+2018-07-16,4.773233413696289,4.799929453104448,4.698485114374964,4.7919209977112205,62798900
+2018-07-17,4.882686138153076,4.9120513166923105,4.7278492459258095,4.749206480040869,40884300
+2018-07-18,4.8186163902282715,4.912052270894316,4.789251205984637,4.87200846751875,40643800
+2018-07-19,4.912052154541016,4.912052154541016,4.735859016514399,4.76255505452728,60404900
+2018-07-20,5.14964485168457,5.200366749218099,5.053539346152532,5.117609513445749,98035200
+2018-07-23,5.141637325286865,5.197698546375613,5.128289051800566,5.152315434891335,35231500
+2018-07-24,5.248420715332031,5.304482442914405,5.213716224302596,5.22439433339452,39934600
+2018-07-25,5.328507423400879,5.3391860398891975,5.235072075050385,5.285793975816522,48759900
+2018-07-26,5.181680202484131,5.325838475297534,5.171002094785626,5.325838475297534,48144300
+2018-07-27,5.277785778045654,5.288463885866265,5.219054402886598,5.232402674142967,36509400
+2018-07-30,5.309820652008057,5.3658823733520595,5.259098748392635,5.3258385776403365,37053900
+2018-07-31,5.264438152313232,5.283125734363615,5.197698315401218,5.237742624896064,38641200
+2018-08-01,5.341856002807617,5.341856002807617,5.2163853069235495,5.229733069121083,39141700
+2018-08-02,5.448639392852783,5.5474145600800036,5.325838356543528,5.336516464003936,69008900
+2018-08-03,5.635510444641113,5.752972158745959,5.630171136949691,5.712928369429107,86908000
+2018-08-06,5.616824150085449,5.731616226146205,5.600806224806247,5.646189328061699,44528300
+2018-08-07,5.528726100921631,5.728945548483079,5.491351966982497,5.694241068280224,69136700
+2018-08-08,5.376561641693115,5.624833941549341,5.371222841181223,5.55542444304876,58211500
+2018-08-09,5.429953575134277,5.432623229911157,5.285795272290292,5.408596846103826,51253100
+2018-08-10,5.229732513427734,5.379229572729909,5.168331999148109,5.365881811950664,61789800
+2018-08-13,5.349864482879639,5.349864482879638,5.144305704805973,5.20570622006919,58306700
+2018-08-14,5.347187519073486,5.435504411654292,5.280280766801422,5.42747592807477,55180600
+2018-08-15,5.098294258117676,5.264223226374134,5.098294258117676,5.256194232432401,65651700
+2018-08-16,5.071531295776367,5.178581981897829,5.023358359407225,5.170552989016993,51201600
+2018-08-17,4.940395832061768,5.047447076334728,4.924338349604089,5.018007933113847,68328400
+2018-08-20,4.913634300231934,4.95377826788608,4.841374852179524,4.9163106328033095,56315600
+2018-08-21,4.742351055145264,4.959129329194112,4.7236172436625905,4.889546236216985,68735300
+2018-08-22,4.910956382751465,4.918984867416321,4.723617246880936,4.736998905419162,56623700
+2018-08-23,4.803905010223389,4.956452323505143,4.785170690830148,4.910955711609005,56284100
+2018-08-24,4.897574424743652,4.9350425559015605,4.830667667517876,4.9109560824636365,37893000
+2018-08-27,5.007301330566406,5.020682987925102,4.8975742925152685,4.927013428246366,35428000
+2018-08-28,4.910956382751465,5.044769905385248,4.908280051043819,5.020683430474521,38079200
+2018-08-29,5.165202617645264,5.1678789497923825,4.937720000179968,4.951101150457398,71434300
+2018-08-30,5.031387805938721,5.229432251284889,4.99927284917742,5.125057365665577,63981900
+2018-08-31,5.154497146606445,5.199993766428183,5.060827575154856,5.071532902387311,75767400
+2018-09-03,5.08491325378418,5.119704540919069,5.020682831833446,5.082236922395647,25401600
+2018-09-04,4.9912428855896,5.135761694327791,4.983214403187213,5.119703708607147,39759800
+2018-09-05,5.01800537109375,5.031386514566839,4.878839232958853,4.967156107071787,53967300
+2018-09-06,5.082237243652344,5.090266238325468,4.945747396957529,5.082237243652344,54304300
+2018-09-10,5.154497146606445,5.245490386249921,5.098295199552253,5.1812599542294855,58578100
+2018-09-11,4.9511003494262695,5.055474733986507,4.932366537885517,5.05012258101635,56495200
+2018-09-12,5.071531295776367,5.143790189872144,4.98856656738154,5.034063172790403,59695700
+2018-09-13,5.007301330566406,5.119704700089283,4.983215368236821,5.092942406287959,36808700
+2018-09-14,5.028711318969727,5.0742074166135,4.94574658566434,5.031387139630446,55756300
+2018-09-17,5.191965579986572,5.216052059554517,4.985892592775568,4.985892592775568,71289500
+2018-09-18,5.4194488525390625,5.4194488525390625,5.2106995277874235,5.218728524667245,72959100
+2018-09-19,5.347187519073486,5.475648360925929,5.307043569801849,5.333806372802278,60563700
+2018-09-20,5.317749977111816,5.446210845100356,5.285634504885626,5.422124368545241,56206900
+2018-09-21,5.390008449554443,5.432828735334687,5.3391596792266975,5.392684781222967,58517300
+2018-09-24,5.352540016174316,5.46226704566925,5.331129876527939,5.406065620519257,54332900
+2018-09-25,5.373950958251953,5.392684769432592,5.226756290011444,5.27225290736074,54462300
+2018-09-26,5.4033894538879395,5.432828077762405,5.344511185222989,5.416770600152877,60060800
+2018-09-27,5.743276119232178,5.743276119232178,5.47832540692659,5.486354402011515,104177300
+2018-09-28,5.644253730773926,5.871736793341902,5.6255199215844485,5.654958545828764,91254600
+2018-10-01,5.620168685913086,5.7165145981610594,5.566643065673512,5.6870754559834795,56540400
+2018-10-02,6.1072492599487305,6.1072492599487305,5.861032351086399,5.88779515844367,127231800
+2018-10-03,6.366847515106201,6.803079364915779,6.278530102026167,6.757582747779731,152189200
+2018-10-04,6.42840051651001,6.562214013470878,6.211622283903658,6.275853211647898,99743300
+2018-10-05,6.412343978881836,6.580949309022931,6.332056066739093,6.554186501489318,104693400
+2018-10-08,7.1188788414001465,7.217900553045309,6.891395772074997,7.209872069130206,188109000
+2018-10-09,7.177757740020752,7.225930692980587,7.033239391599358,7.086764497865087,90128800
+2018-10-10,6.97168493270874,7.062678176867589,6.864634207362484,7.041268031798338,82688000
+2018-10-11,6.76828670501709,7.159021858636888,6.706732110434028,7.105496257379781,119307500
+2018-10-15,6.896749496459961,6.990419070064291,6.837871216244496,6.931540789848826,92331900
+2018-10-16,7.153670310974121,7.153670310974121,6.982389176998219,7.011828313322094,74144800
+2018-10-17,7.078734874725342,7.1269073094830375,7.027885598057849,7.076058543273575,80990300
+2018-10-18,6.878015041351318,7.049296181342777,6.878015041351318,7.035915033702717,56268900
+2018-10-19,6.936892509460449,7.049295880395657,6.878014747716498,7.035914733326862,61858300
+2018-10-22,7.100143909454346,7.118877716239357,7.030560833925767,7.030560833925767,63678000
+2018-10-23,7.011828899383545,7.086764146532205,6.907454002992346,6.998447240636936,77457300
+2018-10-24,6.872662544250488,7.223253827567404,6.872662544250488,7.068030163083282,93377100
+2018-10-25,7.043944835662842,7.129585421677515,6.875339995753726,7.006477206895963,79732200
+2018-10-26,7.386507511138916,7.386507511138916,6.9904195551927115,7.13226158091961,110184900
+2018-10-29,7.070707321166992,7.298190436340994,6.9502749335871865,7.159024235239471,160890100
+2018-10-30,7.493556499481201,7.493556499481201,7.070705831714511,7.145641580474213,107525500
+2018-10-31,7.391858100891113,7.581873029374734,7.306217030527367,7.5631392207026025,84131500
+2018-11-01,7.3115715980529785,7.498910754498619,7.255370157394167,7.429327653831899,98037100
+2018-11-05,7.536378383636475,7.536378383636475,7.335658077586942,7.359744555149536,60389900
+2018-11-06,7.2767791748046875,7.573844834511261,7.223253563987582,7.306217801341845,95344400
+2018-11-07,7.038589954376221,7.399886509473722,7.027885139725316,7.389181694822817,95817100
+2018-11-08,6.784346580505371,7.233960156606094,6.784346580505371,7.172405540254149,119096300
+2018-11-09,6.813785552978516,6.883368658517847,6.60503674681869,6.744202957897354,94206400
+2018-11-12,6.778992176055908,6.936892153565261,6.768287361041688,6.835194113869108,63162600
+2018-11-13,6.487279415130615,6.7763165991057095,6.409667838648358,6.7763165991057095,112776300
+2018-11-14,6.717437267303467,6.741523736222536,6.398961019729738,6.487277902280341,104423900
+2018-11-16,6.904775619506836,6.969006541488331,6.736170853064735,6.795048602680181,100628900
+2018-11-19,6.958303928375244,7.035916024903949,6.805756577772627,6.840547872812924,79946400
+2018-11-21,6.736172676086426,6.819136916283199,6.69335239014886,6.717438864796,77228100
+2018-11-22,6.75766658782959,6.814092699454506,6.736171048280595,6.792597159905512,31253600
+2018-11-23,6.5480875968933105,6.663625843858119,6.451357377347235,6.623321756545346,77961200
+2018-11-26,6.515842437744141,6.714676331046106,6.462103326043435,6.663624226179852,62111600
+2018-11-27,6.859772205352783,6.905450300413668,6.521217002988727,6.548086561111752,90759000
+2018-11-28,6.819468021392822,6.951128812851737,6.7307988330086745,6.851711595575342,92811300
+2018-11-29,6.763041973114014,6.851711155807044,6.685120306129193,6.7066158500398,65584300
+2018-11-30,6.8409647941589355,6.867834358716543,6.736174056128015,6.746922086948786,90874500
+2018-12-03,6.969937801361084,7.128467650307386,6.9323202103013495,7.066667505171487,90530000
+2018-12-04,6.808720111846924,7.0747276616396055,6.808720111846923,7.053232117590526,66867500
+2018-12-05,6.867832183837891,6.910823268518084,6.703928865679959,6.843649634643512,54183300
+2018-12-06,6.607199668884277,6.7496079787493795,6.531965003060298,6.7146773968512266,99037200
+2018-12-07,6.65556526184082,6.84365117142902,6.569583073172584,6.588391612881977,87994700
+2018-12-10,6.298199653625488,6.690493404419504,6.298199653625488,6.6555633425314005,73871100
+2018-12-11,6.257897853851318,6.46747932637562,6.198784710323492,6.427175236466662,64017600
+2018-12-12,6.26058292388916,6.421799759320708,6.233713878395729,6.378808671538187,63296400
+2018-12-13,6.276704788208008,6.300887338461775,6.169226559304962,6.257896251898228,61946100
+2018-12-14,6.193409442901611,6.268644104684203,6.169226891346287,6.2014704642514555,45231700
+2018-12-17,6.145044326782227,6.252522039784659,6.12623527857441,6.2390870053505045,53832000
+2018-12-18,5.911279678344727,6.126235098014149,5.911279678344727,6.120861596893023,74740000
+2018-12-19,5.978454113006592,6.193409561510266,5.927402001801638,6.045627754725767,171157500
+2018-12-20,5.774245262145996,5.997261696677668,5.736628192765322,5.99457468993703,141767000
+2018-12-21,5.79036808013916,5.90590683325698,5.709759909937738,5.750063995038449,90384300
+2018-12-26,6.025657653808594,6.025657653808594,5.675457934431751,5.722707115541039,77104200
+2018-12-27,6.022878170013428,6.109038253519044,5.91448320914761,5.981187841228213,74083700
+2018-12-28,6.30359411239624,6.3452844430623,6.136832259610685,6.145170537792424,61634700
+2019-01-02,6.68714714050293,6.726058582467253,6.1924208723696745,6.267463269477938,104534800
+2019-01-03,6.851128101348877,6.898377282604579,6.614882195070371,6.6593519503555845,95206400
+2019-01-04,6.870584487915039,6.931730807343482,6.801100419561897,6.906716500326641,72119800
+2019-01-07,6.978980541229248,7.204108791878814,6.865026702621356,6.906717040871807,121711900
+2019-01-08,6.937288284301758,7.065139230150318,6.884480780477705,7.059580378130532,68761800
+2019-01-09,7.081817150115967,7.087376003622465,6.990098187744533,7.031788528800376,70177600
+2019-01-10,7.020668983459473,7.062359310450925,6.967860953205623,7.020668983459473,54763700
+2019-01-11,6.945627689361572,7.001215158336708,6.903937352690916,6.990097452493124,53980700
+2019-01-14,6.906716346740723,6.973420987261852,6.853908307532652,6.8983780678800715,46577300
+2019-01-15,6.901158809661865,6.981760596981678,6.865027321287733,6.901158809661865,53731500
+2019-01-16,6.898378849029541,6.920613731721056,6.853909083646514,6.892819995826309,40425000
+2019-01-17,6.992874622344971,7.031785519998137,6.859465376001638,6.878920824828222,50359400
+2019-01-18,7.059580326080322,7.104050081668127,7.02622827445012,7.070698030037925,67021300
+2019-01-21,7.095713138580322,7.095713138580322,6.976200458088098,7.034566820121214,45336500
+2019-01-22,6.98453950881958,7.087376180774456,6.953966874012559,7.020671527393508,61307000
+2019-01-23,7.06791877746582,7.098491933978063,6.99287586427467,7.040125047011174,52931600
+2019-01-24,7.09849214553833,7.09849214553833,7.037345830691468,7.0595807096936,40109000
+2019-01-28,6.884479999542236,7.095711581241484,6.876141722458402,7.02900695493455,65079900
+2019-01-29,7.051244258880615,7.104051774901865,6.978980756296274,7.0178916691796,59419200
+2019-01-30,7.1207275390625,7.206887635156261,7.0790366740648825,7.1735350491824414,62607500
+2019-01-31,7.1096110343933105,7.2152266025912875,7.104052180771981,7.19021282153822,63253600
+2019-02-01,7.170755863189697,7.184652995361828,7.051243707237691,7.087375190642458,47957400
+2019-02-04,7.234681129455566,7.2596954355792604,7.115168451335992,7.181873090958727,53874900
+2019-02-05,7.2485785484313965,7.254137401557496,7.1735356215932935,7.201329357102378,40989100
+2019-02-06,7.0845947265625,7.181872517034074,7.037345544340382,7.170754812924724,64527000
+2019-02-07,6.973422527313232,7.184654200673791,6.853909821190149,7.115170118520507,55614100
+2019-02-08,6.98453950881958,7.0262303810389515,6.873365086517999,6.892820544155592,40153900
+2019-02-11,6.903936386108398,6.99565532599133,6.820555724440758,6.99565532599133,39617300
+2019-02-12,7.148519992828369,7.184652001355612,7.012331297111695,7.037345601439381,72467200
+2019-02-13,7.240239143371582,7.284708901225493,7.18465221111486,7.231901395099805,69042200
+2019-02-14,7.490384578704834,7.490384578704833,7.22634484352735,7.273594042555273,81125500
+2019-02-15,7.459809303283691,7.509837915187955,7.423677292410012,7.465368155744464,63841800
+2019-02-18,7.4375739097595215,7.445912187874656,7.340296118901525,7.390324727349712,43379000
+2019-02-19,7.6098952293396,7.615454082253608,7.459809911511115,7.465368764425123,58041900
+2019-02-20,7.515398025512695,7.6877182396673875,7.468148831930646,7.643248472780923,55114500
+2019-02-21,7.615452766418457,7.640467070088008,7.454249770615397,7.554306985293606,46559400
+2019-02-22,7.540410041809082,7.698834145672931,7.540410041809082,7.657143285112211,36602000
+2019-02-25,7.420898914337158,7.512617865857218,7.401442929366272,7.504279586583981,54190800
+2019-02-26,7.387546539306641,7.543190712689294,7.384767112802489,7.437575156138558,46504200
+2019-02-27,7.526515960693359,7.5737651590371655,7.401444397394608,7.459811303641188,49131400
+2019-02-28,7.520955562591553,7.71273174356832,7.393105128687963,7.704393464353196,93065100
+2019-03-01,7.420898914337158,7.5737636568301285,7.401442929366272,7.54319049628298,41978700
+2019-03-06,7.4375739097595215,7.4375739097595215,7.356972145010483,7.379207023196198,18423400
+2019-03-07,7.440353870391846,7.479264777482292,7.362531526089603,7.448691618984741,32835300
+2019-03-08,7.41256046295166,7.4347953437093,7.287488927364076,7.3625318487166265,49564400
+2019-03-11,7.712733268737793,7.721071549601785,7.507060445186029,7.509839872140693,66742800
+2019-03-12,7.643248081207275,7.771098521925556,7.5737640077417545,7.723849860885556,64287300
+2019-03-13,7.810007572174072,7.818345319159267,7.648804592298249,7.668260042092034,61057200
+2019-03-14,7.835021495819092,7.837800921387305,7.757199170272797,7.82390379354624,42777800
+2019-03-15,7.851700305938721,7.890611217462044,7.812789394415398,7.82668599706761,61041100
+2019-03-18,7.987888813018799,8.0017859454212,7.85447952268412,7.879493830887047,91920600
+2019-03-19,8.115738868713379,8.199119533274416,7.948977009469972,8.01846107331128,69423600
+2019-03-20,8.051815032958984,8.226915212153399,8.032359575297708,8.115740789716488,68878000
+2019-03-21,7.937859058380127,8.051812877132669,7.759980030107148,8.015681398310214,80121300
+2019-03-22,7.504280090332031,7.821127302284973,7.50428009033203,7.76554036042944,104731100
+2019-03-25,7.598779201507568,7.668263283064791,7.454252184639392,7.457031611516258,104772900
+2019-03-26,7.957315444946289,7.971212576987333,7.704393473134493,7.709952325950911,91549100
+2019-03-27,7.598779201507568,7.840583508458678,7.598779201507568,7.840583508458678,66415400
+2019-03-28,7.798892498016357,7.798892498016357,7.490383562791162,7.57376424147442,69412700
+2019-03-29,7.798892498016357,7.9295228994406015,7.709952966055168,7.907288016450304,51587400
+2019-04-01,7.782216548919678,7.8989498183583295,7.746085062481694,7.893390965022815,42289800
+2019-04-02,7.862817287445068,7.865596183622253,7.743304607214399,7.8211264230882405,38460600
+2019-04-03,7.654364585876465,7.937859158221968,7.654364585876465,7.929521409992627,55120900
+2019-04-04,7.91284704208374,7.912847042083741,7.607117506355833,7.718291931177024,52248100
+2019-04-05,7.999006271362305,8.029578901458539,7.840582147606711,7.932301628259551,54708900
+2019-04-08,8.129637718200684,8.168548635076274,8.05459478126506,8.076829666639894,55270000
+2019-04-09,8.104620933532715,8.126855812124687,7.968432235891725,8.068489454616257,43863700
+2019-04-10,7.999006271362305,8.218575655310365,7.999006271362305,8.213016802521457,62005200
+2019-04-11,7.782216548919678,7.9767721746912414,7.746085062481694,7.9767721746912414,56126400
+2019-04-12,7.179094314575195,7.495941513995165,7.106830815912125,7.356973369671122,227307600
+2019-04-15,7.206887722015381,7.38754619540404,7.101271640259849,7.323620979148593,117567200
+2019-04-16,7.426456928253174,7.520955302268158,7.123506352167732,7.212446403686407,95149300
+2019-04-17,7.434793472290039,7.598775875396976,7.28748709302345,7.537630101234873,103988400
+2019-04-18,7.671041488647461,7.7516427347582795,7.5737636839304985,7.604336844587044,100942100
+2019-04-22,7.626571178436279,7.751642178275315,7.593218593739727,7.69605524394286,45321900
+2019-04-23,7.69327449798584,7.782214001757959,7.693274497985841,7.704391670896726,52199500
+2019-04-24,7.671041488647461,7.7516427347582795,7.562645978193069,7.704393545616976,57704700
+2019-04-25,7.726628303527832,7.801671225692417,7.623792177706479,7.629351030486384,55201700
+2019-04-26,7.579078197479248,7.723706605997262,7.526233100041248,7.69867474565786,52616600
+2019-04-29,7.612451553344727,7.681984356778484,7.604107425955127,7.662514726202752,27689800
+2019-04-30,7.5401411056518555,7.693113136713112,7.503983732896208,7.654174917277909,39570700
+2019-05-02,7.434449672698975,7.45948153264692,7.376042353149345,7.453918779215517,37820300
+2019-05-03,7.467825412750244,7.529014106966804,7.467825412750244,7.48173176536976,33334800
+2019-05-06,7.445576190948486,7.445576190948486,7.331542382581524,7.339885983368633,31715900
+2019-05-07,7.328760623931885,7.414981187368238,7.264790545591797,7.412199810419529,52454400
+2019-05-08,7.612451553344727,7.6402642503236775,7.312069863730624,7.3176320848305,71780300
+2019-05-09,7.462262153625488,7.542920478732092,7.409417062365758,7.537357725864055,46663300
+2019-05-10,7.420543193817139,7.487294642382268,7.34822899191491,7.473388289532875,33336000
+2019-05-13,7.203598976135254,7.362133697313221,7.181348498259281,7.289819511592997,43146100
+2019-05-14,7.231414794921875,7.295384875404683,7.189695200280626,7.27869714364687,34968600
+2019-05-15,7.198036193847656,7.20081756988214,7.136847512568721,7.159097990351356,37053900
+2019-05-16,7.028377056121826,7.24253825329295,7.020032927357776,7.16744268589633,46502200
+2019-05-17,6.86428165435791,7.070098785245473,6.805873796265074,6.967189954554971,67291200
+2019-05-20,7.0979108810424805,7.097910881042481,6.853155040734339,6.864280547336233,54472000
+2019-05-21,7.367696762084961,7.367696762084961,7.070096408928917,7.147973350046482,57846700
+2019-05-22,7.339777946472168,7.390030826835962,7.247646334546659,7.3537369911559844,48439300
+2019-05-23,7.214145660400391,7.23648045525443,7.124806480984233,7.230896623415042,49527400
+2019-05-24,7.2839436531066895,7.3593238029404,7.239274053020854,7.300694620012968,35915100
+2019-05-27,7.325819969177246,7.409575853081934,7.306277089350547,7.342570932956769,33892000
+2019-05-28,7.48216438293457,7.48216438293457,7.2951102467360265,7.2951102467360265,60774600
+2019-05-29,7.398408889770508,7.457037534804702,7.331404495801318,7.395616973458842,43124400
+2019-05-30,7.300693988800049,7.498915787983505,7.256024392576316,7.401200846555243,71847200
+2019-05-31,7.133183002471924,7.334196725471528,7.09688915387678,7.200187931807533,63137200
+2019-06-03,7.256024360656738,7.348155469025847,7.216938597258809,7.225313813699173,53470600
+2019-06-04,7.314652919769287,7.362114428098075,7.267191411440499,7.339779631972972,37331100
+2019-06-05,7.219729423522949,7.339779144409605,7.1359735442398495,7.309068602088784,65282100
+2019-06-06,7.336988925933838,7.434703342281823,7.180644794769799,7.306278376508111,87836900
+2019-06-07,7.470996379852295,7.4905392596037705,7.362114316949195,7.451453500100818,52235500
+2019-06-10,7.4402852058410645,7.507289587530214,7.403991365448249,7.426326159344633,39666800
+2019-06-11,7.58267068862915,7.618965066177971,7.457037124042556,7.507290549877194,52437000
+2019-06-12,7.496123313903809,7.571503451611507,7.437494140407747,7.5435848229230755,43392200
+2019-06-13,7.588252067565918,7.646880690415239,7.560333447517171,7.5798763218002785,48981600
+2019-06-14,7.554752826690674,7.607798174069602,7.510083228635876,7.593839124366332,42802400
+2019-06-17,7.568713188171387,7.658052393479338,7.526834969742575,7.560337437984891,49290000
+2019-06-18,7.663634300231934,7.683177179916838,7.607797044700607,7.6217560923316725,31332800
+2019-06-19,7.683176517486572,7.702719395486524,7.5994206414108705,7.6357150141280545,33286300
+2019-06-21,7.895359992980957,7.926070012000838,7.80322887091398,7.80322887091398,58424700
+2019-06-24,7.886983394622803,7.9232772431991245,7.850689546046481,7.906526277125715,27365000
+2019-06-25,7.680387020111084,7.861857343328162,7.6440926359654755,7.856273509997506,56472100
+2019-06-26,7.725055694580078,7.797643921655528,7.683178014633669,7.691553231120796,48901500
+2019-06-27,7.60221529006958,7.691554497330194,7.540794718203827,7.660844477649157,55219200
+2019-06-28,7.652466297149658,7.70830355020761,7.56871095006624,7.6636339607626525,40262000
+2019-07-01,7.610589981079102,7.825562751441507,7.596630399072943,7.7725174048253125,46759100
+2019-07-02,7.487747669219971,7.6105893176477775,7.440286159543561,7.6105893176477775,57954200
+2019-07-03,7.588252067565918,7.593835898076345,7.507288122674891,7.5491663189997045,29291800
+2019-07-04,7.646883487701416,7.699928831948074,7.62734060626938,7.6440915714249,28577400
+2019-07-05,7.649673938751221,7.702719272837519,7.5742938112344,7.6133800991154255,27414700
+2019-07-08,7.7194719314575195,7.739014813441648,7.660843285505132,7.677594251133872,25318200
+2019-07-10,7.836727619171143,7.892564866047633,7.808808995732897,7.817184742515406,50715800
+2019-07-11,7.928860187530518,7.959570732309944,7.8618557982419475,7.873023462708485,48206900
+2019-07-12,7.965154647827148,8.023783289378839,7.931652186580784,7.9679465639729745,40908900
+2019-07-15,7.8674397468566895,7.9986566112582596,7.867439746856689,7.981905646814211,36592400
+2019-07-16,7.769722938537598,7.909315517765728,7.705510479893481,7.895356472844287,54789300
+2019-07-17,7.727848052978516,7.817187250642421,7.716680387018716,7.814395334152471,28923500
+2019-07-18,7.680387020111084,7.764142390056303,7.658052219292116,7.750183339233319,35830700
+2019-07-19,7.660843849182129,7.705513449147909,7.641300965760054,7.677594816043388,28418900
+2019-07-22,7.674801349639893,7.747389568051792,7.638507506685706,7.711095725097606,22304400
+2019-07-23,7.683176517486572,7.713886526127857,7.649674060555594,7.680384601700367,21124400
+2019-07-24,7.635716438293457,7.716679881180253,7.621756856758777,7.7027208321491605,27939600
+2019-07-25,7.507289886474609,7.6775930295307795,7.4849550916888425,7.6692172817973,26892300
+2019-07-26,7.297902584075928,7.482164814542006,7.286735450488944,7.482164814542006,75644000
+2019-07-29,7.364904880523682,7.381656374877265,7.247647082565976,7.320235293921077,26493300
+2019-07-30,7.325819969177246,7.39561627284605,7.309069005397724,7.356530513192652,38201600
+2019-07-31,7.281151294708252,7.398409120944114,7.264400328818445,7.367698573059797,39890200
+2019-08-01,7.328610897064209,7.415158152842854,7.024299011500123,7.342569942914373,91345800
+2019-08-02,7.403992176055908,7.507290409447224,7.3369877870309494,7.362114499478253,64112900
+2019-08-05,7.133183002471924,7.295110427941822,7.124807785682681,7.202979315734873,48277000
+2019-08-06,7.225311756134033,7.320234753786398,7.169475043252513,7.230895587173216,44208100
+2019-08-07,7.1471428871154785,7.183436737246689,6.979631621694093,7.1024732873369265,67698500
+2019-08-08,7.356531620025635,7.356531620025635,7.21973090815274,7.2867353058555695,50256700
+2019-08-09,7.336988925933838,7.451454841516019,7.286735493238513,7.342572226508272,36641500
+2019-08-12,7.161101818084717,7.236481966144381,7.130391801563229,7.236481966144381,36122000
+2019-08-13,7.256771564483643,7.352440021654619,7.099198788310403,7.135778393621046,45330500
+2019-08-14,7.011970043182373,7.141404224175091,6.9725771249129815,7.107639018997973,54401100
+2019-08-15,6.817818641662598,7.034480778443858,6.792494467925136,7.031666921729886,53894500
+2019-08-16,6.727777004241943,6.969763301476634,6.722149291122936,6.955694018679116,56782000
+2019-08-19,6.761542797088623,6.8937908362497184,6.7108944520134,6.83751477801319,50699300
+2019-08-20,6.758728981018066,6.806563469799344,6.663060003455512,6.727777095133631,37141700
+2019-08-21,7.1611008644104,7.31304535353908,6.803749151119425,6.851583636651983,87840800
+2019-08-22,7.096384048461914,7.2370736646726535,7.079501444789348,7.175170426747714,40808800
+2019-08-23,6.831887722015381,7.1385911177675885,6.817818438864014,6.972577333399393,58032300
+2019-08-26,6.741844654083252,6.944437999918415,6.688382998210684,6.9162999755870676,39688800
+2019-08-27,6.848769664764404,6.983831549865479,6.699638497868494,6.800935180038412,70475200
+2019-08-28,6.919116497039795,6.950068389396242,6.786868429433085,6.8093787502318515,41981500
+2019-08-29,7.175171852111816,7.175171852111816,6.944440921561109,7.00634417178327,61008800
+2019-08-30,7.175171852111816,7.228634067165009,7.082316708434376,7.183613423969184,54958200
+2019-09-02,7.118894100189209,7.197680475537781,7.104825353767949,7.144218273098097,19049900
+2019-09-03,7.203308582305908,7.22019118627139,7.042922502913072,7.065432820429815,47829600
+2019-09-04,7.389018535614014,7.419970422199399,7.315859872486554,7.36088050568987,56179000
+2019-09-05,7.425596714019775,7.538148820304946,7.411527969078238,7.484686623488312,48586800
+2019-09-06,7.46217679977417,7.557845774388319,7.372135538181618,7.428411058332836,48502200
+2019-09-09,7.577540874481201,7.602865041849043,7.512823796402566,7.5268925397455195,37303000
+2019-09-10,7.625375747680664,7.695720541410767,7.535334497576244,7.611306466921733,44109400
+2019-09-11,7.5606584548950195,7.69572032627598,7.549403030602522,7.69572032627598,51540400
+2019-09-12,7.614121913909912,7.636632231139151,7.495942614284335,7.5578463891809635,41028300
+2019-09-13,7.563474178314209,7.653515991209285,7.5465915731975315,7.631005672157602,24709400
+2019-09-16,7.895500659942627,7.946149004752121,7.791390650446013,7.9123837993379675,167634600
+2019-09-17,7.791392803192139,7.808275410563846,7.642261584124894,7.78295123116208,67414800
+2019-09-18,7.659142971038818,7.735115497138161,7.659142971038819,7.701350287775115,40567100
+2019-09-19,7.67883825302124,7.836410447102888,7.6591412591588535,7.830782734570778,42155100
+2019-09-20,7.597239017486572,7.718232169190742,7.597239017486572,7.695721852828683,51946900
+2019-09-23,7.732300758361816,7.735114614935867,7.5747285470328745,7.597238862937009,32643100
+2019-09-24,7.673210620880127,7.74918313079495,7.639444882021912,7.715417391936736,36643400
+2019-09-25,7.692908763885498,7.695722620797589,7.535336533626693,7.605681346363987,29038400
+2019-09-26,7.794203758239746,7.794203758239745,7.661955195789062,7.7097896794373115,33705900
+2019-09-27,7.782949924468994,7.864550163660994,7.743557001652621,7.751998035577088,31886800
+2019-09-30,7.751997470855713,7.777321644160931,7.70979069424311,7.754811327521657,23143400
+2019-10-01,7.7407426834106445,7.802645920816519,7.698535906238989,7.766066857051295,32423200
+2019-10-02,7.518452167510986,7.670397195884371,7.487500819896152,7.659141770069346,51261200
+2019-10-03,7.524081230163574,7.5437776921849755,7.394647030201036,7.526895087122109,46076300
+2019-10-04,7.45936393737793,7.574729386254251,7.391832982183619,7.555032924741951,47951600
+2019-10-07,7.363694667816162,7.484687825827289,7.343998207058687,7.419970729998925,26252500
+2019-10-08,7.321490287780762,7.439669627725231,7.30179382057143,7.363697079899112,30418900
+2019-10-09,7.46217679977417,7.515638463414589,7.358066255627623,7.414342312467094,35141400
+2019-10-10,7.524081230163574,7.563474154206375,7.467805701057908,7.48187444916224,31056500
+2019-10-11,7.670397758483887,7.698535788397043,7.577542635452268,7.577542635452268,37055300
+2019-10-14,7.684465408325195,7.6900931208422625,7.580355410200461,7.608493436097596,20809900
+2019-10-15,7.766066074371338,7.84485190736802,7.6844658482667905,7.6844658482667905,30455300
+2019-10-16,7.858920574188232,7.870175462297365,7.698534527643687,7.751996185366407,31381300
+2019-10-17,7.782949924468994,7.878618911327321,7.763253463060808,7.858922449919134,31405400
+2019-10-18,7.766066074371338,7.875803791295709,7.766066074371338,7.84766576378765,36070900
+2019-10-21,7.813899517059326,7.825154404547206,7.766065037687471,7.808271804971305,43337700
+2019-10-22,8.0390043258667,8.069956212177862,7.813901161844444,7.822342195065105,64228700
+2019-10-23,8.145930290222168,8.182509360118006,8.005240651611688,8.02775097232183,45930600
+2019-10-24,7.968658447265625,8.230341175643373,7.943334277636281,8.202203149756524,60529900
+2019-10-25,8.230342864990234,8.314756423289168,8.162811911013426,8.216274117503184,74476900
+2019-10-28,8.328825950622559,8.345708555437566,8.19376403872584,8.22190153452141,37461800
+2019-10-29,8.390726089477539,8.424491823307834,8.233153917208478,8.27254682610371,49994200
+2019-10-30,8.463887214660645,8.466701071362484,8.292245712666464,8.376659803656779,63001200
+2019-10-31,8.551115036010742,8.570811497180513,8.340080603440382,8.401984380474877,67070400
+2019-11-01,8.562368392944336,8.78747151857992,8.396354636530024,8.607389018071453,101210200
+2019-11-04,8.542672157287598,8.784657889426931,8.430120054873173,8.691802780616772,81023400
+2019-11-05,8.342893600463867,8.610204068846134,8.323197141324002,8.556741867832029,92980900
+2019-11-06,8.35977554321289,8.638341415795225,7.906755408688466,8.455444511502371,154003100
+2019-11-07,8.69461727142334,8.742451757434214,8.31194192002458,8.441376095884454,96329000
+2019-11-08,8.447004318237305,8.663666446571561,8.421680145487157,8.567997468779506,61567700
+2019-11-11,8.567998886108398,8.567998886108398,8.382288613012406,8.399171218742488,30570500
+2019-11-12,8.50311279296875,8.670229307586462,8.50028024557231,8.508777887761628,41655600
+2019-11-13,8.469121932983398,8.534268895945988,8.386980227563857,8.483284668575129,41827700
+2019-11-14,8.299172401428223,8.525771295341974,8.29067530082413,8.463456342895475,44595200
+2019-11-18,8.236859321594238,8.454960609929945,8.234026774183663,8.412473479277669,54468100
+2019-11-19,8.151884078979492,8.352990058642945,8.137721343631503,8.285010549731927,33740200
+2019-11-21,8.45495891571045,8.45495891571045,8.180207814724698,8.194370548939622,53033100
+2019-11-22,8.491783142089844,8.593752693817775,8.372818845158326,8.429468716174556,34786000
+2019-11-25,8.42096996307373,8.5257720485588,8.392645031300486,8.474787279417585,29868400
+2019-11-26,8.268014907836914,8.420968651178901,8.24252252723774,8.389811717310064,54147800
+2019-11-27,8.307670593261719,8.398309940737311,8.253853278103163,8.313335687542224,33072500
+2019-11-28,8.36431884765625,8.36715139425199,8.160379814787003,8.304836449651711,46602800
+2019-11-29,8.256686210632324,8.37281794753763,8.217031629324117,8.352990656883525,37699000
+2019-12-02,8.234025955200195,8.355822780474734,8.234025955200195,8.32749784943945,31353600
+2019-12-03,8.208534240722656,8.268016654773024,8.137722177486085,8.26235156005334,29194000
+2019-12-04,8.401144027709961,8.401144027709961,8.245357688214096,8.287844822599038,44960000
+2019-12-05,8.51161003112793,8.60791448313547,8.361488798486258,8.395478287281163,50447000
+2019-12-06,8.596582412719727,8.664561911418872,8.534267467055736,8.539932560343923,44348600
+2019-12-09,8.556928634643555,8.633405785203692,8.531436791376624,8.5824210181636,34694100
+2019-12-10,8.622077941894531,8.622077941894531,8.469123608757714,8.525773481827622,27532700
+2019-12-11,8.610746383666992,8.698553186752443,8.57109180296772,8.641903862932503,38458300
+2019-12-12,8.772199630737305,8.794859473060603,8.633408028975447,8.678727713622044,47797800
+2019-12-13,8.491783142089844,8.772198869088449,8.460626199258805,8.749539028732597,105004400
+2019-12-16,8.330330848693848,8.545599579891269,8.330330848693848,8.511609552753505,68871000
+2019-12-17,8.45495891571045,8.469121109672303,8.33599464957044,8.395476512513909,40679900
+2019-12-18,8.65040111541748,8.658898216468938,8.412472561420524,8.426634756675032,64201600
+2019-12-19,8.67022705078125,8.70988162350322,8.616409744763551,8.624907384740988,39696000
+2019-12-20,8.571089744567871,8.66739416621213,8.50311024815775,8.66739416621213,93064900
+2019-12-23,8.639071464538574,8.639071464538574,8.505944984002394,8.551264659940376,21970200
+2019-12-26,8.755203247070312,8.76086834165523,8.639071509345268,8.664563894724244,24810500
+2019-12-27,8.764375686645508,8.879242884506981,8.69832711634141,8.813194314202885,24995100
+2019-12-30,8.66673755645752,8.818936372857834,8.658122312089032,8.772989498352462,22111600
+2020-01-02,8.816067695617676,8.816067695617676,8.70407167769394,8.76150556112817,37774500
+2020-01-03,8.744274139404297,8.971136790448293,8.744274139404297,8.867756036806465,71595600
+2020-01-06,8.847654342651367,8.88498652489079,8.6006900001914,8.738530639852314,81844000
+2020-01-07,8.81319522857666,8.8677568108904,8.750017852400658,8.850526866356065,32822000
+2020-01-08,8.758631706237793,8.83616726591214,8.683967894817677,8.813193827608258,48215600
+2020-01-09,8.729915618896484,8.793092991162695,8.68684048636136,8.750017310897542,36102700
+2020-01-10,8.692584991455078,8.741403626717435,8.652381055060724,8.727044882387277,25397500
+2020-01-13,8.70981216430664,8.73852909609534,8.675351736614218,8.715555660210363,30676800
+2020-01-14,8.6150484085083,8.692583975640082,8.548999835498277,8.681096981518325,39796500
+2020-01-15,8.485821723937988,8.594945967666824,8.482950523387737,8.586330722826132,34405700
+2020-01-16,8.477206230163574,8.528896598890046,8.422644113426749,8.500179666516459,28997400
+2020-01-17,8.571972846984863,8.571972846984863,8.4829508379169,8.534640665687654,34908000
+2020-01-20,8.6150484085083,8.643765346082667,8.514539400863033,8.528898143515228,31241400
+2020-01-21,8.505927085876465,8.597820873673804,8.485824840531889,8.557616930714833,28577400
+2020-01-22,8.411157608032227,8.560484669376581,8.405414112053233,8.537511233190534,32491500
+2020-01-23,8.514537811279297,8.546126491486794,8.27618820505072,8.353723757707346,53752100
+2020-01-24,8.414029121398926,8.551870291374557,8.36808224731703,8.488692928714492,36898700
+2020-01-27,8.04932689666748,8.22449917089982,7.945946143020188,8.221627422439617,66105300
+2020-01-28,8.270445823669434,8.368083077714878,8.161322123828642,8.164193872209978,47259100
+2020-01-29,8.284805297851562,8.350853873270191,8.233114917878707,8.327880431918928,42297500
+2020-01-30,8.310650825500488,8.339367765288852,8.092402849931021,8.121119789719385,44266800
+2020-01-31,8.169937133789062,8.281932578787238,8.129733205337681,8.221626959975156,55446700
+2020-02-03,8.092402458190918,8.250344797786083,8.086658960965265,8.190039720106851,39452800
+2020-02-04,8.221627235412598,8.339366728682553,8.20152554437846,8.227370732202353,57658400
+2020-02-05,8.15270709991455,8.391056744733289,8.15270709991455,8.342238116385836,67994500
+2020-02-06,8.379570960998535,8.474336476725021,8.075172720745288,8.241730310438204,126114000
+2020-02-07,8.307778358459473,8.428389056958563,8.250344483848469,8.327880050254318,54514600
+2020-02-10,8.365211486816406,8.365211486816406,8.224499099861871,8.296291167556838,45328100
+2020-02-11,8.465721130371094,8.50879626469462,8.402544303211924,8.442747688883209,37518200
+2020-02-12,8.652379989624023,8.695455669580156,8.508795850383644,8.511667598896054,64851000
+2020-02-13,8.534640312194824,8.675352690935432,8.511666873782683,8.548999053533647,55277100
+2020-02-14,8.448490142822266,8.60356071678218,8.425516704171537,8.574844329266258,30399900
+2020-02-17,8.431259155273438,8.548998082224797,8.416900415566007,8.508794158773904,38684900
+2020-02-18,8.543253898620605,8.548997394041233,8.313519559094184,8.345107688447898,33890900
+2020-02-19,8.772991180419922,8.772991180419922,8.546128512518946,8.577717200196698,44181800
+2020-02-20,8.59207534790039,8.870628394909133,8.543256716184422,8.84478320472244,73522900
+2020-02-21,8.368083000183105,8.52315412495852,8.336494863741072,8.474335498388111,47805100
+2020-02-26,7.526682376861572,7.865541125884551,7.474992532675674,7.765032639081272,89207100
+2020-02-27,7.265357494354248,7.618574906183979,7.147618539654353,7.385968197672439,100112100
+2020-02-28,7.276844024658203,7.340020847040702,7.070083066900017,7.225153648286154,89095300
+2020-03-02,7.618574142456055,7.68175096253523,7.317047140522286,7.322790637183116,71596400
+2020-03-03,7.480734825134277,7.891385627291007,7.397456293722633,7.630062489142202,86855700
+2020-03-04,7.721953868865967,7.736312609635103,7.535294620706837,7.727697365173622,42320500
+2020-03-05,7.262485504150391,7.658777458993848,7.0959273887717105,7.561140207503579,69722300
+2020-03-06,6.556051254272461,6.929369767507939,6.475643945511444,6.920755070386031,138597600
+2020-03-09,4.6090497970581055,5.235076615860448,4.425262308136288,5.114465939323025,254813800
+2020-03-10,5.042675018310547,5.355688498183945,4.700945147625314,5.355688498183945,170478000
+2020-03-11,4.551616191864014,4.919191146387364,4.3075231062946715,4.795709277433356,132482400
+2020-03-12,3.618319511413574,3.9801512434629776,3.181823706082311,3.9227176569364803,151535900
+2020-03-13,4.422391414642334,4.422391414642334,3.6470371112784203,4.33624114949691,174972600
+2020-03-16,3.759033441543579,4.049073517332493,3.6039625560297632,3.7073430550839546,126432800
+2020-03-17,3.733187437057495,3.974408822962687,3.733187437057495,3.9054885052369173,149228500
+2020-03-18,3.2421298027038574,3.5235548536508876,3.1215191057072738,3.3857139397126463,162515200
+2020-03-19,3.5063247680664062,3.7532893943821377,3.115775999362804,3.1789528248306542,157065200
+2020-03-20,3.446019411087036,3.876771837472915,3.3972007808541016,3.7647761080211803,149029900
+2020-03-23,3.3024346828460693,3.4977091691207134,3.239257594839866,3.4776072065621677,107092400
+2020-03-24,3.804978847503662,3.8882576188717857,3.526425602362717,3.6097043737308407,114259200
+2020-03-25,4.11224889755249,4.247218040089355,3.6843683076982354,3.8021072362211545,158286200
+2020-03-26,4.132351398468018,4.3620857895150955,3.965793828026388,4.135222872957359,130618400
+2020-03-27,3.819338798522949,3.931334270622431,3.8049803274200507,3.819338798522949,101405900
+2020-03-30,3.842311382293701,3.9456918581264255,3.6843687832616254,3.77626253955738,110947200
+2020-03-31,4.017484188079834,4.175426797505739,3.905488733690477,3.905488733690477,156116500
+2020-04-01,4.106505393981934,4.178297445366705,3.8250804101438582,3.8624123097277328,114455000
+2020-04-02,4.453979969024658,4.75263468739196,4.310395832877107,4.422391283798594,234951200
+2020-04-03,4.405161380767822,4.698073152619924,4.287422431877666,4.6808426617603764,142898700
+2020-04-06,4.52864408493042,4.623409599143401,4.359214749257205,4.609050855941405,123934200
+2020-04-07,4.709559440612793,4.901962200241894,4.692329498061977,4.769865061135644,140498900
+2020-04-08,4.973754405975342,5.034060028188629,4.7095595726271595,4.738276509503486,116151600
+2020-04-09,4.830170154571533,5.367175053891971,4.738276396934453,5.151798854031314,185771300
+2020-04-13,4.861758708953857,4.907705586541881,4.6894576441337765,4.830170025213346,93724000
+2020-04-14,4.804326057434082,4.968011918850873,4.769866164362192,4.887605136529713,91017200
+2020-04-15,4.703815937042236,4.729661124696039,4.554488581736371,4.606179230908976,86749600
+2020-04-16,4.514285564422607,4.812940573013173,4.459723436333598,4.787095383272592,115633300
+2020-04-17,4.632023811340332,4.632023811340332,4.468338263986908,4.522900113104716,116733000
+2020-04-20,4.5803327560424805,4.68945670540219,4.40516025183778,4.445363624746927,133739400
+2020-04-22,4.810068130493164,4.810068130493164,4.5315148546122614,4.551616818102211,114967100
+2020-04-23,4.867502212524414,5.005342845485002,4.772736708897761,4.939294277324302,94759000
+2020-04-24,4.5803327560424805,4.821554362822046,4.387930039258905,4.792837433145566,161188800
+2020-04-27,4.723918437957764,4.746891878511131,4.531515394059533,4.634895876549688,85944900
+2020-04-28,4.953652858734131,4.953652858734131,4.775608283100155,4.893347782494738,91613600
+2020-04-29,5.226461887359619,5.306868639401205,5.034059155684525,5.111594159763208,94528400
+2020-04-30,5.183387756347656,5.289640271637683,5.082879286420702,5.163286062362266,80263900
+2020-05-04,4.9909844398498535,5.05990530869947,4.933551112781871,5.005343182414367,60268400
+2020-05-05,5.15179967880249,5.306870282708405,5.131697984567473,5.140312683393859,75043400
+2020-05-06,4.962268352508545,5.186259272861428,4.962268352508545,5.131697690982168,67937500
+2020-05-07,5.008214473724365,5.131696909856275,4.982369287197687,5.09723647857738,81265100
+2020-05-08,5.306868553161621,5.335585484594057,5.085748893180742,5.094364136929446,83232700
+2020-05-11,5.212104797363281,5.4360962798017205,5.200618349605718,5.255179934981802,65061500
+2020-05-12,5.209231853485107,5.407378098351344,5.206360105271977,5.3212278428773105,71837200
+2020-05-13,5.051290035247803,5.269537991452173,5.031188343498588,5.243692802708891,87222300
+2020-05-14,4.99672794342041,5.016829635307034,4.8014534261274475,4.99672794342041,119653200
+2020-05-15,4.924936771392822,5.223592098803364,4.924936771392822,5.166158213461299,133733100
+2020-05-18,5.324100494384766,5.3241004943847665,5.146055909073179,5.197746290219448,116999500
+2020-05-19,5.364303112030029,5.436095176060989,5.2867675514213985,5.315484486579779,80131600
+2020-05-20,5.5423479080200195,5.582551842020277,5.473427582529653,5.482042828614721,74595100
+2020-05-21,5.510758876800537,5.6773164400707525,5.47629844576223,5.599780881032039,81327000
+2020-05-22,5.36143159866333,5.42748016901067,5.269537840313986,5.398763232594,71259400
+2020-05-25,5.594038486480713,5.617011929121555,5.530861656150917,5.594038486480713,38033000
+2020-05-26,5.648600101470947,5.76921080123556,5.550962842245784,5.737622115095058,68716900
+2020-05-27,5.723264694213867,5.723264694213866,5.499273207862435,5.68593250595691,74790800
+2020-05-28,5.6773176193237305,5.766339642046269,5.585423847774003,5.6543441764362985,65023000
+2020-05-29,5.84100341796875,5.84100341796875,5.542348115278747,5.6141401921488345,128832600
+2020-06-01,5.838129997253418,5.9041785576038155,5.743364504832873,5.7864396290731355,86579500
+2020-06-02,6.145400047302246,6.145400047302246,5.915665681091482,5.958740806289758,77235100
+2020-06-03,6.165502548217773,6.2918567401465095,6.148272605414312,6.277498545765292,86219700
+2020-06-04,6.15401554107666,6.254524535769826,6.042020101471966,6.142528548435175,107401400
+2020-06-05,6.346418380737305,6.613484938609752,6.334931387924313,6.400980501139086,114137700
+2020-06-08,6.4699015617370605,6.4871315052156735,6.320573924309008,6.475644511076579,82444400
+2020-06-09,6.237294673919678,6.329188981100954,6.214321234056862,6.32631723265185,96488300
+2020-06-10,6.145400047302246,6.288984163116457,6.030532864196864,6.286112415072581,102551100
+2020-06-12,5.915666580200195,6.079352409469844,5.772082442562958,5.921410077160889,116746700
+2020-06-15,5.94438362121582,6.0563790752575875,5.611268459891052,5.688803479296108,99931000
+2020-06-16,6.136785507202148,6.291856071411519,6.079351640321671,6.191347078235658,94510600
+2020-06-17,6.156888961791992,6.27462792970191,6.073609885707849,6.1683754098238825,63268700
+2020-06-18,6.202833652496338,6.251652271734311,6.053506046859021,6.082222978363107,56893300
+2020-06-19,6.165502548217773,6.380878750316071,6.093710480851675,6.317701928216706,91139800
+2020-06-22,6.016175746917725,6.202835021289938,6.001817004132151,6.202835021289938,45419000
+2020-06-23,6.217193603515625,6.337804311775216,6.070737704362547,6.093711146520085,78950900
+2020-06-24,6.030534744262695,6.191348850745271,5.947255668217188,6.171247155901212,65162400
+2020-06-25,6.165502548217773,6.165502548217774,5.952998094541722,6.004688470682114,47263500
+2020-06-26,5.984586715698242,6.165502482532181,5.967356773078343,6.090838667539286,55499300
+2020-06-29,6.220064163208008,6.220064163208008,6.010431475128144,6.059250098846875,59809600
+2020-06-30,6.188477039337158,6.260269118901301,6.056379875849581,6.128171955413725,65010600
+2020-07-01,6.234423637390137,6.389494784969495,6.179862053816725,6.24591063249827,78983900
+2020-07-02,6.33493185043335,6.378006981167025,6.277498525365117,6.346418844084999,56345900
+2020-07-03,6.3119587898254395,6.369392666071965,6.260268410749575,6.303344091799487,24060000
+2020-07-06,6.464157581329346,6.564666581611044,6.40672371038838,6.429697149218769,58070900
+2020-07-07,6.38375186920166,6.452672202941326,6.35790667558302,6.415340560897803,46591300
+2020-07-08,6.504360675811768,6.535949358210713,6.432568614163227,6.446927355130912,49136300
+2020-07-09,6.35790491104126,6.550307661398107,6.334931472837306,6.541692964402857,57151500
+2020-07-10,6.464157581329346,6.50436096235003,6.334931645577165,6.3722638260077895,57428300
+2020-07-13,6.363648414611816,6.504360792233985,6.363648414611816,6.492874346984203,55425500
+2020-07-14,6.5761518478393555,6.5933817869397515,6.27749719660297,6.355032196419698,89380500
+2020-07-15,6.702507972717285,6.728353162791083,6.561795575498856,6.662304587149176,58390600
+2020-07-16,6.524463176727295,6.685277809182251,6.467029848904837,6.650817374304752,69698700
+2020-07-17,6.530205726623535,6.613484779322031,6.484258851938141,6.5560509121003125,49927600
+2020-07-20,6.530205726623535,6.579024349443009,6.467028910863606,6.5187192818171615,48679800
+2020-07-21,6.711122989654541,6.777171563042734,6.6450738685363175,6.6479456170832,101769600
+2020-07-22,6.619228839874268,6.722609599149091,6.607742393138201,6.69102091209733,43085500
+2020-07-23,6.481518745422363,6.671053589942476,6.472903873779407,6.650951492454142,64072100
+2020-07-24,6.527466297149658,6.622233715690542,6.438442491306052,6.472903619748671,43380300
+2020-07-27,6.662437438964844,6.676795920773345,6.44705692539151,6.567670034902216,56539600
+2020-07-28,6.547568321228027,6.696898963254681,6.547568321228027,6.616490577348828,48353000
+2020-07-29,6.6538214683532715,6.676795365982499,6.5820279697943205,6.613617284437355,44011500
+2020-07-30,6.553310871124268,6.582028381894032,6.461415274853789,6.582028381894032,57859000
+2020-07-31,6.375263690948486,6.645206885022762,6.363776466822265,6.582028795551526,75397300
+2020-08-03,6.260393142700195,6.475773648266592,6.237419244016085,6.47290239020441,63598500
+2020-08-04,6.254650592803955,6.332187164896219,6.102448159176558,6.162754442775096,63011900
+2020-08-05,6.656693935394287,6.685411447219256,6.383878394668563,6.383878394668563,137214700
+2020-08-06,6.668179988861084,6.757204321980239,6.607873712626427,6.685410822991782,56375100
+2020-08-07,6.544696807861328,6.579157386839099,6.475774554423733,6.564798903555198,56040200
+2020-08-10,6.734230995178223,6.734230995178223,6.501619644360103,6.576284955367539,52390100
+2020-08-11,6.627974987030029,6.857713936354471,6.622231376361704,6.80889434115542,66342300
+2020-08-12,6.7428460121154785,6.800281036523401,6.627976511040622,6.708385435663515,67008500
+2020-08-13,6.559055328369141,6.771564059074844,6.5217223952334855,6.7342316736802195,44588200
+2020-08-14,6.510234832763672,6.599258622553008,6.470030646615124,6.538952343330187,38422000
+2020-08-17,6.490133762359619,6.5590554699348855,6.360905218317842,6.513107664884708,52064300
+2020-08-18,6.610746383666992,6.673924473860163,6.538952875280707,6.584900676828649,49361300
+2020-08-19,6.573413848876953,6.696898778384731,6.533209657033876,6.590644686302015,51982100
+2020-08-20,6.527466297149658,6.567671038289556,6.41834039460663,6.467160007051392,55251700
+2020-08-21,6.4786458015441895,6.49874789550332,6.4183395196668,6.472902737370853,38668300
+2020-08-24,6.5963873863220215,6.642335188099668,6.5475677784656465,6.564798614938017,51841900
+2020-08-25,6.567668914794922,6.648077275594538,6.5159775127146675,6.630846990814746,37981400
+2020-08-26,6.381007194519043,6.576285636179208,6.329316325615792,6.541825056910374,69925300
+2020-08-27,6.360903739929199,6.452799328671365,6.329314973637152,6.40972333991609,35489800
+2020-08-28,6.472903251647949,6.472903251647948,6.335059293457429,6.389622515496572,31071000
+2020-08-31,6.2862396240234375,6.441313870110542,6.2862396240234375,6.409724550113313,48539700
+2020-09-01,6.567668914794922,6.573411977894268,6.352288437954445,6.375262333574461,66299700
+2020-09-02,6.547568321228027,6.6337208675085035,6.467159935322173,6.584901255605215,53618000
+2020-09-03,6.570542812347412,6.63946507463951,6.4815189995200075,6.493006225815724,87642400
+2020-09-04,6.582028388977051,6.6136177056318814,6.484389180899357,6.605002288069393,52351100
+2020-09-08,6.392493724822998,6.461415423612616,6.291982708685274,6.461415423612616,74490200
+2020-09-09,6.527466297149658,6.538953522544215,6.4585445880054735,6.4585445880054735,42143500
+2020-09-10,6.352290630340576,6.484390438812471,6.349418823929309,6.484390438812471,58350000
+2020-09-11,6.283366680145264,6.3924931034266805,6.246034302332728,6.352288919976116,71013700
+2020-09-14,6.2259321212768555,6.312084098217922,6.154138624578997,6.3005974235715385,46453300
+2020-09-15,6.223062515258789,6.340803847640385,6.188601383657323,6.31208632926268,58546700
+2020-09-16,6.240291118621826,6.31495642710365,6.202958738251392,6.27475224089842,50379500
+2020-09-17,6.360903739929199,6.366647351160814,6.162753534365835,6.1771125624448695,60432200
+2020-09-18,6.2173171043396,6.3609041069698025,6.188599594265369,6.314956309947413,64243500
+2020-09-21,6.001937389373779,6.1627547000922425,5.976091681683543,6.113935638611815,73300000
+2020-09-22,5.973219394683838,6.131165434269726,5.958860912785564,6.019167194047485,47207700
+2020-09-23,5.809530258178711,6.019167160059221,5.800915388184782,5.973219360955026,57106300
+2020-09-24,5.858351230621338,5.9473750436975825,5.760711997799223,5.812403420792236,76310000
+2020-09-25,5.780811786651611,5.818144709561143,5.706147036314307,5.786555397520905,40150400
+2020-09-28,5.637225151062012,5.904297047901946,5.637225151062012,5.83824716203039,48797400
+2020-09-29,5.545330047607422,5.703276083685256,5.5280997601639905,5.637225644293672,52878100
+2020-09-30,5.63148307800293,5.754968002366228,5.579791663363315,5.599893758447385,69505000
+2020-10-01,5.700404644012451,5.760710927808989,5.4936389904449,5.640097812474917,77537300
+2020-10-02,5.46204948425293,5.66881456225087,5.46204948425293,5.665942756588839,85306000
+2020-10-05,5.752096652984619,5.789429039999209,5.525228881328009,5.559690009737754,73288500
+2020-10-06,5.723379611968994,5.944503789274044,5.723379611968994,5.8784533333221685,77064600
+2020-10-07,5.683174133300781,5.757838896680341,5.617123692248131,5.743480414739882,53521000
+2020-10-08,5.869837284088135,5.9129132787282,5.703276369803157,5.754967782467631,78070400
+2020-10-09,5.6860456466674805,5.85547837032518,5.686045646667481,5.841119887740358,67962300
+2020-10-13,5.780811786651611,5.780811786651611,5.665942307970128,5.717633710312016,55330600
+2020-10-14,5.734865188598633,5.849735238925336,5.734865188598633,5.769326313244843,44584300
+2020-10-15,5.671687602996826,5.6774312155716355,5.582663799051457,5.634355216742653,56952100
+2020-10-16,5.551074028015137,5.660199919392513,5.548202221960338,5.648713242914315,49929000
+2020-10-19,5.605637073516846,5.726250185368328,5.528099955667825,5.574047755635915,107419300
+2020-10-20,5.795171737670898,5.8210174429620745,5.62573902420251,5.648712923601225,68407700
+2020-10-21,5.789429664611816,5.83824928227708,5.694662235937023,5.789429664611816,60594900
+2020-10-22,5.984705924987793,5.984705924987794,5.7578382126420635,5.772197240617628,98926900
+2020-10-23,5.907168388366699,6.0708574612202835,5.898553519947587,6.013422996709675,61711200
+2020-10-26,5.815274238586426,5.895683165985741,5.752096147749039,5.838248139594658,58229100
+2020-10-27,5.709019184112549,5.849734933645127,5.688917090676743,5.818145616679736,48978400
+2020-10-28,5.361538887023926,5.582663010240622,5.361538887023925,5.556817305046931,79247400
+2020-10-29,5.539587020874023,5.562560920200086,5.094466968287741,5.292617192313131,86794800
+2020-10-30,5.4390764236450195,5.611380955694093,5.418974328658479,5.496510902500706,64185100
+2020-11-03,5.642969131469727,5.714762633263847,5.551073536811803,5.6027649457421225,66292400
+2020-11-04,5.6630706787109375,5.763581681086915,5.533842716576878,5.746351395683886,65777600
+2020-11-05,5.711891174316406,5.740608686326109,5.663071568222207,5.729122010166818,40874800
+2020-11-06,5.671687602996826,5.729122633262832,5.6113813141844595,5.6142525727308215,37273300
+2020-11-09,6.2058305740356445,6.515978485057945,6.042141474849007,6.062243568048634,164904100
+2020-11-10,6.627974987030029,6.648077076628311,6.263263925704226,6.2862378206366705,163732600
+2020-11-11,6.570542812347412,6.70838678919051,6.432699383245413,6.705514982616581,93072900
+2020-11-12,6.291982650756836,6.553310961664362,6.251778463768283,6.530337062279337,77275000
+2020-11-13,6.4987473487854,6.547566950468107,6.286238655502133,6.323571582063519,66065200
+2020-11-16,6.688284397125244,6.785923077644471,6.642336041701802,6.6624386868362775,101583300
+2020-11-17,6.803153038024902,6.932381025044962,6.599259188484225,6.61936128328239,94082100
+2020-11-18,6.762948036193848,6.929508947960146,6.762948036193848,6.889304759936172,68540400
+2020-11-19,6.840485095977783,6.874946219520923,6.711257115108206,6.762947978811451,65382100
+2020-11-23,7.208068370819092,7.208068370819092,6.903664047814177,6.906535306145231,125649000
+2020-11-24,7.529702186584473,7.6589307074618205,7.363141286198637,7.363141286198637,153293500
+2020-11-25,7.538318157196045,7.610111663455054,7.3717572445847805,7.5239596750406355,73971200
+2020-11-26,7.414833068847656,7.4521659979816395,7.34016775832066,7.449294192068181,41935900
+2020-11-27,7.32293701171875,7.48375429860864,7.308578530792147,7.443550113821402,49863500
+2020-11-30,7.150633811950684,7.4320642525036344,7.13340352213384,7.254016646333824,90207700
+2020-12-01,7.351656913757324,7.400476531632419,7.262633098011367,7.294221875877994,58866000
+2020-12-02,7.44067907333374,7.610111794849673,7.2741181578466705,7.351655277402977,88093300
+2020-12-03,7.6503167152404785,7.7221102296034445,7.480883977524596,7.509601492817992,62424500
+2020-12-04,7.905900955200195,7.917387631156601,7.770928815460854,7.808261744736364,61652400
+2020-12-07,7.753696441650391,7.980564118969832,7.658929062606519,7.831233537524693,72664200
+2020-12-08,7.656058311462402,7.793901691277475,7.598623296002339,7.699134299187,46276700
+2020-12-09,7.73646879196167,7.745083662608529,7.581394547426056,7.647444445176701,52448300
+2020-12-10,7.989181041717529,8.098307474590332,7.791030817204994,7.808261652547626,97537100
+2020-12-11,7.917388916015625,7.994926045332988,7.834108721658542,7.894415012633561,48334300
+2020-12-14,7.931746482849121,8.118409481816425,7.93174648284912,8.049487784401157,53159500
+2020-12-15,7.997795581817627,8.037999764390365,7.9317456968078695,7.9317456968078695,47208200
+2020-12-16,8.095433235168457,8.109791712563446,7.888667655139467,7.997794055208279,59399200
+2020-12-17,8.109792709350586,8.152868694570893,8.060973113370006,8.127022993890535,39297700
+2020-12-18,8.06959056854248,8.132768659646775,8.04661666743719,8.06959056854248,44707900
+2020-12-21,7.7594428062438965,7.894414409839862,7.615855784134606,7.808262415670696,99988800
+2020-12-22,7.834106922149658,7.888669587810749,7.768056485824703,7.811133024044741,46513200
+2020-12-23,8.02651309967041,8.112665076072158,7.8542085991260056,7.877182496015866,49038900
+2020-12-28,8.092564582824707,8.190203800822955,8.092564582824707,8.14425599796978,36313300
+2020-12-29,8.118410110473633,8.164357912308493,8.038001183392128,8.149998881896972,29891100
+2020-12-30,8.13851261138916,8.181588609291042,8.098308419712875,8.141384417614757,36968200
+2021-01-04,8.302200317382812,8.379737429038652,8.193074438110141,8.227535011463221,74719700
+2021-01-05,8.626708984375,8.666913177307062,8.109795350183543,8.299330185064763,95181100
+2021-01-06,8.643937110900879,8.873676081209238,8.629578082918538,8.661167396738778,96562500
+2021-01-07,8.902395248413086,8.945471244905592,8.71286042565325,8.71286042565325,56171300
+2021-01-08,8.936854362487793,9.12064553161136,8.715730269797941,9.034493010279022,67136300
+2021-01-11,8.862189292907715,8.919623760877759,8.730088975868897,8.790395797139482,48744700
+2021-01-12,8.79613971710205,9.063211635006372,8.79613971710205,8.936855464522939,65691900
+2021-01-13,8.371123313903809,8.862191216365604,8.328047316641797,8.810499800554782,93826600
+2021-01-14,8.457275390625,8.520453479948813,8.24763793273859,8.376866465152062,50745400
+2021-01-15,8.075333595275879,8.351020388551504,8.049487889938668,8.342404970858777,80673300
+2021-01-18,8.060975074768066,8.284971019253623,8.04374478603564,8.129896777438775,68855700
+2021-01-19,8.239022254943848,8.287841857099842,7.937489224777667,8.178715429814236,61656000
+2021-01-20,8.101181030273438,8.362509963007824,8.072464058706714,8.313690344506822,60306200
+2021-01-21,7.91164493560791,8.155742990038101,7.900158258321156,8.04661709097927,41284900
+2021-01-22,7.779544353485107,7.8226203475341745,7.627341923588022,7.733596553467304,51181900
+2021-01-26,7.753696441650391,8.03225496847854,7.702005044400856,7.825489927221228,64514600
+2021-01-27,7.86856746673584,8.089691577527192,7.618726394223788,7.699134763427237,68337800
+2021-01-28,7.971951007843018,8.170101238662177,7.842722477365091,7.845594283346932,67827000
+2021-01-29,7.664674758911133,7.9489769734178175,7.664674758911133,7.903029173966695,67555300
+2021-02-01,7.905900955200195,7.948976948583422,7.704878922423842,7.828363838465805,44449500
+2021-02-02,8.230406761169434,8.368250149125238,8.098306984647023,8.15574145575814,91663000
+2021-02-03,8.310816764831543,8.36825124345345,8.230407837471667,8.322303441459523,47486800
+2021-02-04,8.27635669708252,8.32517631140724,8.10118033725715,8.279228503541747,41444100
+2021-02-05,8.282098770141602,8.641066294687471,8.132768148472685,8.322302957613626,121098700
+2021-02-08,8.072463035583496,8.414199774036852,7.983438682238221,8.18733255051492,98821700
+2021-02-09,7.9087724685668945,8.147126874060689,7.86282412321805,8.055230731103952,63662200
+2021-02-10,7.983438014984131,8.052360265923532,7.788160129792521,7.966207726119785,52949900
+2021-02-11,8.06384563446045,8.184458732426904,8.003539359347682,8.081075920529681,61158600
+2021-02-12,8.167231559753418,8.181590045661162,7.928877078593432,7.986311569965535,47801100
+2021-02-17,8.497478485107422,8.50035029076242,8.078204171073603,8.19020240065478,54973400
+2021-02-18,8.405583381652832,8.879420387335996,8.339533490987503,8.724346159435532,105539200
+2021-02-19,7.848465442657471,8.181587240729812,7.802517646215834,8.049487462895339,215834800
+2021-02-22,6.223062515258789,6.662439067536689,6.145525379961318,6.547568994025871,490230400
+2021-02-23,6.909407138824463,6.966842165004754,6.521722081460005,6.619361297321898,293503100
+2021-02-24,7.007046222686768,7.1793507502407445,6.89504852626013,7.050122217640014,155246400
+2021-02-25,6.659566402435303,7.251144794694363,6.633720694001267,7.179351281875607,170233000
+2021-02-26,6.386749744415283,6.7256151547143626,6.309212632348693,6.66243707140507,159881000
+2021-03-01,6.31782865524292,6.616489909133716,6.294854754769858,6.547567659973538,90330100
+2021-03-02,6.314955234527588,6.412594423507711,5.935885699776922,6.2718792506224395,147772300
+2021-03-03,6.085217475891113,6.286238955918861,5.881323642269599,6.2603932509845714,185688500
+2021-03-04,6.381007194519043,6.4326986111633255,6.065116177676927,6.1168070465801785,127843200
+2021-03-05,6.429825782775879,6.668180184501077,6.401108820530703,6.444184811639412,126306300
+2021-03-08,6.059373378753662,6.398238890926002,6.019168633887399,6.300599656986816,141142800
+2021-03-09,6.200087070465088,6.303469891855792,5.99045016952591,6.134037178017013,122648000
+2021-03-10,6.415466785430908,6.415466785430908,6.197214493935445,6.300597302470375,111744100
+2021-03-11,6.688284397125244,6.745718882857667,6.493005940604642,6.4958777470524245,130577500
+2021-03-12,6.6538214683532715,6.714127744227147,6.5647976835076305,6.648077857010733,68123200
+2021-03-15,6.7916669845581055,6.797410597702316,6.633721457279979,6.636593263852084,68295000
+2021-03-16,6.685410976409912,6.800280467879304,6.6710519476381505,6.785921439107542,43407900
+2021-03-17,6.915150165557861,6.929508647016852,6.636591571970376,6.645206441749387,77966400
+2021-03-18,6.673924446105957,6.863459263638271,6.6251048386966644,6.857715651533413,77198900
+2021-03-19,6.892176628112793,6.903663852075321,6.656694014290831,6.682539720465533,90244500
+2021-03-22,6.754332065582275,6.828997365276844,6.6710513493972545,6.803151663546381,44129300
+2021-03-23,6.547568321228027,6.785922768110898,6.547568321228027,6.653822963984967,57124700
+2021-03-24,6.553310871124268,6.7600765104738025,6.553310871124268,6.659565496650107,63338300
+2021-03-25,6.662437438964844,6.691154402581845,6.363776197227488,6.518850429915955,79214500
+2021-03-26,6.737102508544922,6.8577156235497645,6.63659203582505,6.742846120626342,60918600
+2021-03-29,6.843356609344482,6.843356609344482,6.685411123565086,6.702641410729523,50099700
+2021-03-30,6.843356609344482,6.889304406943614,6.768691301310655,6.788793394292656,41959100
+2021-03-31,6.92089319229126,6.958225569573915,6.828997604142346,6.83474066759597,68609400
+2021-04-01,6.8605875968933105,7.004174615984361,6.828998825157165,6.975457650358958,47232900
+2021-04-05,6.903664588928223,6.949612394200537,6.800281753194994,6.929509750120485,40454400
+2021-04-06,6.897921562194824,6.998432600167602,6.866332237984242,6.943869371369622,45934300
+2021-04-07,6.892176628112793,6.989815840830337,6.872074533919355,6.874946339909988,55892200
+2021-04-08,6.806025981903076,6.903665213880771,6.711258556482501,6.8864343745380525,63231300
+2021-04-09,6.7916669845581055,6.828999922254381,6.711258591503538,6.748590981458716,47494400
+2021-04-12,6.8605875968933105,6.998431551503886,6.828998825157165,6.880689691927496,50592900
+2021-04-13,6.8835601806640625,6.923764910779071,6.803151815915854,6.886431986225199,53612300
+2021-04-14,6.992687702178955,7.05873759726342,6.886433070648345,6.949611707460434,90836500
+2021-04-15,6.8540143966674805,7.073675247739674,6.833235751673242,7.035086416489747,64193600
+2021-04-16,6.8124566078186035,6.898539640230445,6.7708987546977,6.865887162673071,59567300
+2021-04-19,7.207253456115723,7.388324919711772,6.759026353126802,6.812457481005376,196519100
+2021-04-20,7.070706844329834,7.299273073406223,7.05289665793478,7.222094844126834,94965400
+2021-04-22,7.038054466247559,7.180537658002261,7.02024427959408,7.165695363978007,46600100
+2021-04-23,7.032118797302246,7.106328576098922,6.97868766598053,7.08851782154123,60341000
+2021-04-26,7.058833599090576,7.138979721224446,7.008370932322632,7.079612244316973,33281000
+2021-04-27,6.856983184814453,7.174600924814657,6.856983184814453,7.070707128676812,76684900
+2021-04-28,7.106328010559082,7.150853761058477,6.934161360099284,6.946034629350493,66374200
+2021-04-29,7.011340141296387,7.210222370876521,6.951972091861008,7.159759698709154,49775900
+2021-04-30,7.011340141296387,7.103360108363112,6.910414796961652,6.9460351736823345,61039200
+2021-05-03,6.954939842224121,7.067738445246057,6.91635044417078,7.064769986459214,49039900
+2021-05-04,6.794647216796875,7.0172765548693885,6.791678757681493,6.987593096066934,44765000
+2021-05-05,7.07367467880249,7.109295614624479,6.862919220897053,6.877760947220468,75611900
+2021-05-06,6.975718021392822,7.079611807286982,6.946034001683694,7.038053953223968,54091600
+2021-05-07,7.236937046051025,7.257716258745294,6.963845050001422,7.017276178863944,74118200
+2021-05-10,7.3319268226623535,7.415041417675635,7.296305877531149,7.361610283066688,73804500
+2021-05-11,7.4655022621154785,7.471439179210619,7.2191258644228995,7.254746800818167,73729900
+2021-05-12,7.355673313140869,7.578302644536682,7.328957748079318,7.406135984237614,89980700
+2021-05-13,7.4180073738098145,7.450659848647151,7.251777673700286,7.34973453203677,77282100
+2021-05-14,7.806866645812988,7.8306137467318475,7.584237362382859,7.658447123526235,196135500
+2021-05-17,7.913729190826416,7.913729190826416,7.777183496776157,7.806866949447557,83512600
+2021-05-18,7.821710586547852,7.955287845058419,7.79796348062315,7.925604387284292,63510600
+2021-05-19,7.7623419761657715,7.82171001976337,7.658448182957786,7.673290476944997,84700500
+2021-05-20,7.697035789489746,7.800929558514108,7.634699301604933,7.762340169305535,71371100
+2021-05-21,7.702974319458008,7.809836002800619,7.7000058607296555,7.7415631505753595,82884500
+2021-05-24,7.833584785461426,7.87217419102544,7.7148492417562515,7.800932864802336,63029600
+2021-05-25,7.670322418212891,7.901857120909063,7.652512230674924,7.860299261752937,63672000
+2021-05-26,7.744531154632568,7.771246715443689,7.613921809131044,7.691100033010328,46646900
+2021-05-27,7.69110107421875,7.792026414018181,7.649543781186863,7.741563744118466,48877800
+2021-05-28,8.011688232421875,8.020593610347056,7.762343312273986,7.777185608815957,129526400
+2021-05-31,7.9760661125183105,8.074022983616072,7.949350550748413,8.002781108112611,46298900
+2021-06-01,8.100741386413574,8.222445403303688,8.017626213293777,8.13339331078052,90744900
+2021-06-02,8.272904396057129,8.332271865084778,8.091832398245385,8.118547957469268,103985100
+2021-06-04,8.45991325378418,8.49553419028579,8.287746620740156,8.329303908179051,102757300
+2021-06-07,8.397578239440918,8.474755905631802,8.314463089313358,8.459914177404857,74548900
+2021-06-08,8.507408142089844,8.548965432868766,8.299620555843994,8.361957058187999,88398600
+2021-06-09,8.507408142089844,8.63208058060223,8.465850851310924,8.525218328684293,60724200
+2021-06-10,8.513346672058105,8.617240484857913,8.480694185304406,8.557872430064958,35871000
+2021-06-11,8.480690956115723,8.563806087943005,8.388671015783187,8.548963796808394,54894400
+2021-06-14,8.534123420715332,8.712226979252337,8.492566131321086,8.578649168805683,64286600
+2021-06-15,8.617238998413086,8.626143808772968,8.498502909308751,8.596459786496883,42597100
+2021-06-16,8.64989185333252,8.694418174673087,8.540061695004216,8.63208166450171,77432900
+2021-06-17,8.350081443786621,8.667699673067862,8.284777062738176,8.611300100331407,95264600
+2021-06-18,8.406482696533203,8.436166717914942,8.204632030548124,8.311494281052134,115250700
+2021-06-21,8.59349250793457,8.608334237045414,8.430230656836924,8.430230656836924,50709600
+2021-06-22,8.638017654418945,8.688480322495568,8.510376754803042,8.608333632107586,41602700
+2021-06-23,8.697386741638184,8.762691716037887,8.608335224407709,8.682545010825017,57278500
+2021-06-24,8.801279067993164,8.801279067993164,8.67363816634509,8.753784858009087,51447000
+2021-06-25,8.638017654418945,8.842836785574132,8.593491904039723,8.813152763262773,84950900
+2021-06-28,8.623173713684082,8.688478663535005,8.510375129849209,8.661763105173359,40341200
+2021-06-29,8.661765098571777,8.661765098571777,8.531155734987323,8.635049534061874,43215200
+2021-06-30,8.735974311828613,8.77753160231309,8.584586311409364,8.617238791747521,71367600
+2021-07-01,8.626143455505371,8.8695514090848,8.584586165726135,8.827994119305563,65084000
+2021-07-02,8.661765098571777,8.721132579346053,8.52818727602226,8.697385473801212,37336700
+2021-07-05,8.563807487487793,8.655827442858737,8.421324866363308,8.611301694529287,56028600
+2021-07-06,8.21353816986084,8.54896611396189,8.21353816986084,8.519282655998147,97839700
+2021-07-07,8.326333999633789,8.356018013853213,8.136357214510243,8.356018013853213,73793500
+2021-07-08,8.160106658935547,8.216506245551543,8.09480226181615,8.133391095074057,80574200
+2021-07-12,8.231348991394043,8.24619128769391,8.097771721749513,8.186823234845866,53001200
+2021-07-13,8.281810760498047,8.30258940686913,8.127454292919072,8.180885421402229,41594300
+2021-07-14,8.21353816986084,8.370863101476756,8.174949334802573,8.341179077337344,51654600
+2021-07-15,8.03840160369873,8.201662857822674,7.990907400092652,8.160105571211249,67982600
+2021-07-16,7.9196672439575195,8.127454273343531,7.88998322085219,8.082928521773361,69024100
+2021-07-19,7.78905725479126,7.851393754910417,7.67625865548481,7.708910568713318,80087700
+2021-07-20,7.892951011657715,7.996844800644142,7.691100351038505,7.7742154954627685,63408800
+2021-07-21,8.002779960632324,8.08589509268515,7.892949836815735,7.952317869164254,51116600
+2021-07-22,7.984970569610596,8.079958977851895,7.928570989901484,8.014654588729895,37736500
+2021-07-23,7.937476634979248,8.065117525202934,7.919666449373215,8.044338880966631,34025500
+2021-07-26,8.154170036315918,8.154170036315918,7.93154070686181,7.937477624862745,46802600
+2021-07-27,8.059182167053223,8.133391948639671,7.984972385466774,8.118550218792663,51901800
+2021-07-28,8.225412368774414,8.281811964391398,8.074024904299756,8.14229777120805,46727100
+2021-07-29,8.255095481872559,8.287747965114367,8.163075516398706,8.252127022834605,43916600
+2021-07-30,7.987942218780518,8.261034284643774,7.9641951072348345,8.19276140972191,74150400
+2021-08-02,7.839519500732422,8.136358559650501,7.8276462327869964,8.074022629041979,70528800
+2021-08-03,7.970127582550049,7.9760644986700155,7.655478388473082,7.824676534663757,71850400
+2021-08-04,7.80093240737915,7.946383510661141,7.702975518794313,7.881078540820783,87970600
+2021-08-05,8.415389060974121,8.60239745513991,8.329305445476308,8.53412459426793,223915900
+2021-08-06,8.427263259887695,8.47178958518333,8.31743309180368,8.459915747457629,51106100
+2021-08-09,8.367892265319824,8.373828615520791,8.213535836584521,8.296650967328649,75381900
+2021-08-10,8.394610404968262,8.54302996298002,8.382736568562994,8.400546756995213,84380900
+2021-08-11,8.5103759765625,8.605364386332026,8.302588405559973,8.358987986176473,97863500
+2021-08-12,8.638017654418945,8.664733217881606,8.459914086726421,8.507408295954344,95319300
+2021-08-13,8.712224960327148,8.789403170014166,8.614268110758141,8.626141376615504,85201800
+2021-08-16,8.501471519470215,8.679575090121121,8.38273599442816,8.667701820704737,101262100
+2021-08-17,8.501442909240723,8.690153698874264,8.319022039337188,8.441684172578384,93623700
+2021-08-18,8.425958633422852,8.589507947551374,8.381925595094767,8.501443070689165,86103100
+2021-08-19,8.378779411315918,8.45111918062928,8.218374774851025,8.259262548797306,80808200
+2021-08-20,8.366201400756836,8.37563658217696,8.230958201362238,8.303297391769599,88445600
+2021-08-23,8.498297691345215,8.58950782679839,8.419667995311073,8.473136212610168,70161500
+2021-08-24,8.674429893493652,8.69015559609734,8.567493436076706,8.583219738577492,49831400
+2021-08-25,8.721607208251953,8.753059211939362,8.611525495294552,8.690155204564542,46031200
+2021-08-26,8.646119117736816,8.76878122056767,8.639828599669382,8.674425849143446,41061300
+2021-08-27,8.960641860961914,8.960641860961914,8.70273650292584,8.712172284279754,76465300
+2021-08-30,8.900880813598633,9.029833459315661,8.888300374939305,8.932332810092358,61054000
+2021-08-31,8.551764488220215,8.87886365744556,8.488860501882288,8.869428479422682,110574300
+2021-09-01,8.504589080810547,8.598944485742932,8.281280409288254,8.592653965441563,69430400
+2021-09-02,8.366201400756836,8.60209053461334,8.322168354506934,8.49200881883422,56052000
+2021-09-03,8.281280517578125,8.422814226724496,8.208941332857554,8.38192644412797,58182700
+2021-09-06,8.32216739654541,8.400797098779877,8.224666733745837,8.243537694310943,26770700
+2021-09-08,7.853533744812012,8.287569998490373,7.796920868151196,8.268699039603433,80378400
+2021-09-09,8.020231246948242,8.139748154516651,7.592485388477251,7.8881332965320325,156617100
+2021-09-10,7.969905376434326,8.221520142898369,7.966760116866411,8.183778227877225,78379900
+2021-09-13,8.24982738494873,8.300150341327079,8.064261258342214,8.114584214720562,63317900
+2021-09-14,8.139745712280273,8.256117924117738,8.08942275578217,8.161762530658034,65497300
+2021-09-15,8.281280517578125,8.322167700277609,8.136602148136983,8.177489330836467,67274100
+2021-09-16,8.208941459655762,8.252973903227199,8.023375304751774,8.202650939174971,65567700
+2021-09-17,7.8409528732299805,8.183778373576274,7.790629919041252,8.168052075456712,131694100
+2021-09-20,7.7528886795043945,7.7528886795043945,7.482402906194779,7.573613050712837,80260600
+2021-09-21,7.929018020629883,7.954180098501861,7.715145757790659,7.888130843881827,64570200
+2021-09-22,8.130311965942383,8.246683598394853,8.02652077488342,8.029666035206063,70231800
+2021-09-23,8.44168472290039,8.476281983207222,8.149182140044104,8.161763180118228,84480600
+2021-09-24,8.460555076599121,8.510878033494077,8.325311904982566,8.350473383430044,44821500
+2021-09-27,8.536039352416992,8.636685264325996,8.334747528598985,8.536039352416992,89178700
+2021-09-28,8.479426383972168,8.771928957881803,8.40394194552726,8.551766162391738,117874300
+2021-09-29,8.614670753479004,8.658703798589096,8.435395112372202,8.558057266835368,58731700
+2021-09-30,8.564346313476562,8.674428007459193,8.54547535447573,8.65870230827466,65744000
+2021-10-01,8.806527137756348,8.806527137756348,8.514024533268769,8.529750834524423,60983200
+2021-10-04,9.054996490478516,9.06128641052243,8.718460872403698,8.731041912285523,106937000
+2021-10-05,9.253142356872559,9.268868055616831,9.089592450385533,9.12104444777103,100469100
+2021-10-06,9.007820129394531,9.174515344321243,8.95435189818386,9.105321409770957,84599400
+2021-10-07,8.995237350463867,9.114754224536615,8.885155655985537,9.02668934887153,60551100
+2021-10-08,9.15878677368164,9.312900897771145,9.029833527099667,9.121044257626464,84170500
+2021-10-11,9.221692085266113,9.388387282677293,9.168223859673626,9.27830557117546,76466700
+2021-10-13,9.319191932678223,9.341208752952305,9.146206829803814,9.174513570259192,55605400
+2021-10-14,9.334917068481445,9.504756890131699,9.278303594632382,9.391530542330509,76172700
+2021-10-15,9.309757232666016,9.385241677808262,9.281450490750542,9.372660637002697,72479900
+2021-10-18,9.262578010559082,9.322336144895218,9.117899064504822,9.246851712130931,68971300
+2021-10-19,8.809671401977539,9.221690849939506,8.76249370333864,9.196529370672295,111484000
+2021-10-20,8.963785171508789,9.058140564934307,8.79080008359635,8.891445996556094,56063300
+2021-10-21,8.63354206085205,8.863140661111805,8.466846866197912,8.762494732225175,101567700
+2021-10-22,8.54862117767334,8.731042059762084,8.105149712597306,8.523459697381686,138384700
+2021-10-25,9.133627891540527,9.218547526974413,8.696446272557118,8.731043538780215,135830600
+2021-10-26,9.045560836791992,9.193384458084218,8.99523787635647,9.05814127695237,57865600
+2021-10-27,9.023545265197754,9.139916894608275,8.954350739702475,9.067577708769623,57579200
+2021-10-28,9.108463287353516,9.199674018565037,8.885155248699565,8.973220720224798,89578000
+2021-10-29,8.5391845703125,9.180803155434141,8.482571095166833,9.16193159712095,157340000
+2021-11-01,8.806527137756348,8.90717306620432,8.608380541111533,8.715316390164714,102157200
+2021-11-03,8.444830894470215,8.759349731508978,8.429104592680032,8.71531668639354,83475800
+2021-11-04,8.177489280700684,8.567492543638764,8.130311577906818,8.49829861953423,92603400
+2021-11-05,8.130311965942383,8.34733012902824,8.108295743580946,8.268700420653357,86264000
+2021-11-08,8.215229988098145,8.385069800617202,8.089422008576586,8.117728743979246,59704100
+2021-11-09,8.378779411315918,8.476280656943564,8.240391591535824,8.240391591535824,73021700
+2021-11-10,8.31273078918457,8.46999016665716,8.227810581374111,8.366199001521128,68176300
+2021-11-11,8.319023132324219,8.454265722691119,8.252973867357083,8.454265722691119,60848900
+2021-11-12,8.488860130310059,8.542328336387836,8.177486671350117,8.274987305998945,85962500
+2021-11-16,8.57692813873291,8.668138282176253,8.375635691322007,8.573782878628379,60978200
+2021-11-17,8.359910011291504,8.630396381977407,8.331603270178,8.614670081416001,82106800
+2021-11-18,8.347328186035156,8.413376837745435,8.19321346558398,8.394505880099203,63993000
+2021-11-19,8.208941459655762,8.265554944188782,8.108295531551304,8.208941459655762,85893800
+2021-11-22,8.290715217590332,8.532894221825314,8.268698999014148,8.271843658899062,59195200
+2021-11-23,8.743622779846191,8.822252483261705,8.334748562044338,8.369345823514212,108382300
+2021-11-24,8.922900199890137,8.944916423804925,8.652413792029355,8.737334027041058,64263300
+2021-11-25,9.31605052947998,9.36951876904438,8.98266004753856,9.136774243954248,104052200
+2021-11-26,8.954349517822266,9.171367645621718,8.828542124857716,8.929188039229356,108871800
+2021-11-29,9.268869400024414,9.378951106892032,9.06128702702698,9.234272737789535,84672200
+2021-11-30,9.256287574768066,9.322336229071855,9.077011970346986,9.215399798382622,129384600
+2021-12-01,9.309757232666016,9.646292275553254,9.27201471014637,9.385241677808262,135078600
+2021-12-02,10.020098686218262,10.06602972965877,9.256931860848528,9.536052730157532,191410300
+2021-12-03,10.16142463684082,10.225021977629963,9.970632614473388,10.06249536517987,105133000
+2021-12-06,10.207355499267578,10.341616699485652,10.133159052226421,10.1684909824891,66142300
+2021-12-07,10.373416900634766,10.447613358628654,10.175558331516497,10.345151487032245,98989300
+2021-12-08,10.369884490966797,10.624273234272415,10.32395276890425,10.373417752194737,71167700
+2021-12-09,10.34868335723877,10.419346544798533,10.172024377488572,10.281552756241547,67668200
+2021-12-10,10.47587776184082,10.634871119208103,10.415813679491018,10.422880200685242,38517500
+2021-12-13,10.412281036376953,10.617205445858293,10.348684363559098,10.482944904708695,45448700
+2021-12-14,10.288618087768555,10.546540006651066,10.24975290106829,10.461743787041765,56833800
+2021-12-15,10.352215766906738,10.352215766906738,10.10136034342023,10.28155258055444,55085100
+2021-12-16,10.490009307861328,10.5924711549595,10.422878713893278,10.465277161110063,56545700
+2021-12-17,10.242688179016113,10.47234473167735,10.168491726545795,10.35928308568416,93593700
+2021-12-20,9.949433326721191,10.087227110307653,9.7798408740147,10.048362594416897,106282500
+2021-12-21,9.963566780090332,10.147291607836413,9.935301370137049,10.08722752744812,40454500
+2021-12-22,9.949433326721191,10.034229553074438,9.882302728145516,10.034229553074438,33734500
+2021-12-23,10.00949764251709,10.041296312392866,9.945900302765539,10.00949764251709,28713600
+2021-12-27,10.157891273498535,10.168491054822896,9.945900364314983,10.005964444018648,44227900
+2021-12-28,10.168492317199707,10.34515131780074,10.140226904059567,10.249755295740037,30688100
+2021-12-29,10.083696365356445,10.210890391164227,10.041297907486769,10.140227193248933,35508400
+2021-12-30,10.051896095275879,10.140225584078301,10.030696532754924,10.087227351676432,43229100
+2022-01-03,10.278020858764648,10.323951903074462,10.080162963898298,10.083696224829916,52704700
+2022-01-04,10.31688404083252,10.387547223966695,10.214421515522307,10.302750999865394,51739200
+2022-01-05,9.917634963989258,10.34161678275417,9.871703926008312,10.313351373096543,78459800
+2022-01-06,9.910567283630371,10.122558168211327,9.836370844672281,9.99536417658311,61163100
+2022-01-07,9.956501007080078,9.995366201398177,9.829306315784903,9.931768855750589,47507600
+2022-01-10,9.896435737609863,9.977698703365732,9.793973209908593,9.889369216961397,37455200
+2022-01-11,10.189690589904785,10.27095356351117,9.839905870820258,9.928235365757782,73623800
+2022-01-12,10.500611305236816,10.567741917687066,10.228556942171238,10.228556942171238,81378200
+2022-01-13,10.712599754333496,10.822128126237299,10.422879153484446,10.43347893421081,76717500
+2022-01-14,11.111849784851074,11.164847342512742,10.684334715392541,10.698467756849258,96458800
+2022-01-17,11.129517555236816,11.239045952008874,11.041188050830176,11.094185618694032,35675900
+2022-01-18,11.178979873657227,11.29910803219518,10.942256816997205,11.15071446423068,78198800
+2022-01-19,11.125982284545898,11.380370968683474,11.108316656415706,11.270842591695137,77480200
+2022-01-20,11.207245826721191,11.306175101463193,10.991722322101925,11.129516115502831,85353100
+2022-01-21,11.224910736083984,11.263775249917858,11.140114514218535,11.154246880912542,61345400
+2022-01-24,11.288509368896484,11.394504489940363,10.966990071309436,11.196646616171536,79117100
+2022-01-25,11.655961990356445,11.740757559787722,11.157782965692906,11.200181424309182,98358500
+2022-01-26,11.966879844665527,12.108207578613861,11.765488699859906,11.765488699859906,98679900
+2022-01-27,11.97041130065918,12.238932322198487,11.719554557454325,12.101138551421679,90631000
+2022-01-28,11.496967315673828,12.13647199259816,11.383905670655125,11.942147374459832,117400500
+2022-01-31,11.429835319519043,11.65949252967858,11.330906723290829,11.482833551956178,62450300
+2022-02-01,11.659494400024414,11.772556056079338,11.288510756856617,11.429837153024645,57315200
+2022-02-02,11.489897727966309,11.832616506102754,11.433366920543873,11.804350428491153,36271700
+2022-02-03,11.330906867980957,11.631226594823561,11.171914190340846,11.42983546547244,51087800
+2022-02-04,11.528765678405762,11.740755920180604,11.263776528386122,11.45103529411448,59346800
+2022-02-07,11.359172821044922,11.581762162840068,11.35210630019096,11.500499194721057,48868100
+2022-02-08,11.246109962463379,11.28850841162585,11.044718845217742,11.270842110349617,62590000
+2022-02-09,11.288509368896484,11.549963910951313,11.182513573952061,11.214312245045335,50960500
+2022-02-10,11.46163558959961,11.624162896123725,11.284977261114156,11.412171284579708,49534600
+2022-02-11,11.92801284790039,11.981011077072312,11.52876455326216,11.578228848328775,88013400
+2022-02-14,11.659494400024414,11.991612846210598,11.595897050018364,11.963348106097495,55687000
+2022-02-15,11.475768089294434,11.546431956459534,11.267310422448025,11.539365434962907,65689000
+2022-02-16,11.634758949279785,11.906813903239422,11.578228137275243,11.599427697202273,65811600
+2022-02-17,11.588829040527344,11.761955437277592,11.500499548834604,11.606494669305675,43255200
+2022-02-18,11.659494400024414,11.69129307502744,11.401572412911541,11.507567546987875,60304700
+2022-02-21,11.95981502532959,12.012813270053305,11.659495232698797,11.677160865006252,51263800
+2022-02-22,11.920947074890137,12.25306543061087,11.733687662968087,12.090539512777376,80206700
+2022-02-23,12.090542793273926,12.22480266732083,11.942148527483592,12.07640974933175,86530100
+2022-02-24,11.797286987304688,12.468591679932485,11.546431548150524,12.295465278890203,139674100
+2022-02-25,12.012810707092285,12.012810707092285,11.624161488042079,11.818486097567181,86189100
+2022-03-02,12.249534606933594,12.468592740817584,12.150605996664199,12.457992284144984,58071800
+2022-03-03,12.09760570526123,12.34139457541034,12.069339625811613,12.302529390067543,69237400
+2022-03-04,12.094074249267578,12.253067609244154,11.949213931911393,12.041077361142804,55418000
+2022-03-07,11.23551082611084,12.224800841704056,11.175446746127648,12.18946958492614,110954100
+2022-03-08,11.46870231628418,11.648895256705247,11.133050610095639,11.306176354658268,111633500
+2022-03-09,11.504033088684082,11.595895163861199,11.214311799792842,11.518164782541383,87779300
+2022-03-10,11.906816482543945,12.224801863527501,11.489901148271164,11.518165886495826,136437700
+2022-03-11,11.479302406311035,12.14707321027184,11.330908145541295,11.981013319072687,92153700
+2022-03-14,11.260245323181152,11.620629182751793,11.136583884374271,11.458103220931786,52274100
+2022-03-15,10.988188743591309,11.143648835430627,10.765598050337204,11.002321111630957,66272000
+2022-03-16,10.892794609069824,11.1436507555273,10.73026864215706,11.129517711151939,72034900
+2022-03-17,10.603073120117188,11.094184917949713,10.422880861641083,11.041187353433351,178319300
+2022-03-18,10.815061569213867,10.889258007722995,10.550073133566226,10.631336092095397,93097100
+2022-03-21,11.221378326416016,11.337973224555425,10.825661920484999,10.921057930026473,67700800
+2022-03-22,11.171915054321289,11.341506852579144,11.076519036019453,11.302642332230699,56128600
+2022-03-23,11.32383918762207,11.472233416466583,11.19664519331321,11.281441414152603,52956100
+2022-03-24,11.454568862915039,11.51816621046075,11.189581037975582,11.323841580871614,49402800
+2022-03-25,11.412169456481934,11.500498943525605,11.277908932691778,11.35917257293634,51780100
+2022-03-28,11.164847373962402,11.334440502418166,10.945789948069816,11.327373981669902,68610500
+2022-03-29,11.412169456481934,11.574695389170044,11.277908932691778,11.352106052236724,93809000
+2022-03-30,11.655961990356445,11.655961990356445,11.44043778403326,11.4828355687489,69648400
+2022-03-31,11.818485260009766,11.8608830350576,11.482832950362067,11.507565098123385,94269500
+2022-04-01,11.663025856018066,11.938614795251079,11.627694597352843,11.85381788753297,72545400
+2022-04-04,11.553498268127441,11.62416213400918,11.394504906843812,11.62416213400918,56053000
+2022-04-05,11.443968772888184,11.680692512408514,11.443968772888184,11.53936478602613,45847200
+2022-04-06,11.433369636535645,11.581762535844918,11.320307994833032,11.518165193912063,56947100
+2022-04-07,12.026944160461426,12.034010681678751,11.482834156937358,11.532298457657527,118469400
+2022-04-08,12.087006568908691,12.157670427433409,11.959811893124398,12.037542272281687,60772700
+2022-04-11,11.99514389038086,12.048140770746638,11.935079141938528,11.977478263592268,48125400
+2022-04-12,11.95981502532959,12.253069643278481,11.942149393022135,12.154141024115651,68522800
+2022-04-13,12.214200019836426,12.295462977260343,12.048140171126194,12.143536168397974,101438800
+2022-04-14,12.086743354797363,12.395965782710178,12.044224994492692,12.214297698466952,119382100
+2022-04-18,11.874154090881348,12.133128189990723,11.77752197535165,12.044226820642088,76350600
+2022-04-19,12.233624458312988,12.368909554008852,12.02876486566117,12.044225619236563,88494100
+2022-04-20,12.291604042053223,12.349583897589149,12.109935941474856,12.233624923761786,34694700
+2022-04-22,11.812308311462402,12.098339253858224,11.719541579110604,12.001707148836212,74560900
+2022-04-25,11.638372421264648,11.765926786366839,11.418051312201277,11.584257934353884,66413900
+2022-04-26,11.619044303894043,11.820039262781075,11.553334441844223,11.638371167581912,48764100
+2022-04-27,11.619044303894043,11.812308517305928,11.576526678269666,11.738868647025427,41881300
+2022-04-28,11.696351051330566,11.835501530032355,11.692485678339459,11.769791663672567,43298500
+2022-04-29,11.704082489013672,12.210434584861398,11.704082489013672,11.885750606865033,76243900
+2022-05-02,11.588120460510254,11.72340553868318,11.336877165185886,11.661561057903162,72456200
+2022-05-03,11.692485809326172,11.746599557318856,11.526278455069189,11.642237434367898,52531000
+2022-05-04,12.395967483520508,12.434619739379643,11.750464931596335,11.827770917803651,109417000
+2022-05-05,12.372774124145508,12.562173699466431,11.990111812552476,12.295468882187773,99439900
+2022-05-06,12.7786283493042,12.801819107661352,12.330254765127526,12.635611791821132,129570200
+2022-05-09,12.430757522583008,12.770903043393226,12.392105259202241,12.63948328361355,92314500
+2022-05-10,12.538983345031738,12.69745996265814,12.446217335659233,12.508061833403948,60330600
+2022-05-11,12.975761413574219,13.107181160391777,12.635615926313035,12.670403549720305,108895400
+2022-05-12,13.07625961303711,13.172891736191723,12.855937015714542,12.855937015714542,114415900
+2022-05-13,13.246329307556152,13.312038432080573,13.103314203099703,13.180618708542804,67000100
+2022-05-16,13.3777494430542,13.482112298002892,13.145831496116331,13.238598969789273,92075300
+2022-05-17,13.203810691833496,13.582608364303399,13.19607994653955,13.528494621734684,90914700
+2022-05-18,12.98735523223877,13.358423662051399,12.921646103989154,13.211542439302422,80986200
+2022-05-19,13.207674980163574,13.254059450708347,12.882992533283318,12.956432399912586,63983100
+2022-05-20,13.462784767150879,13.462784767150879,13.23859758927136,13.370017303151707,79589900
+2022-05-23,13.992330551147461,14.034848917678623,13.586475962922009,13.598071344889032,93807400
+2022-05-24,13.611335754394531,13.82239750514618,13.227977959171925,13.439040531492003,154453100
+2022-05-25,13.805169105529785,13.904238767007199,13.464886105195207,13.654411282224382,69991900
+2022-05-26,13.839628219604492,14.02484590277024,13.76209515952874,13.792246722542984,78303600
+2022-05-27,13.1806001663208,13.848245430605461,13.16767771369139,13.848245430605461,118295600
+2022-05-30,12.917848587036133,13.296898958529978,12.543106521056064,13.283976506694316,98110100
+2022-05-31,12.947999954223633,13.189214122039985,12.840315321952652,13.098758603716716,83598000
+2022-06-01,12.930770874023438,13.064299588348755,12.85754529102532,12.879081888908306,46353200
+2022-06-02,12.818777084350586,12.943690814590344,12.728321577598368,12.909231769534365,50738300
+2022-06-03,13.042763710021973,13.111681812931927,12.719709794543341,12.797242044140596,60396900
+2022-06-06,13.05137825012207,13.150448744913968,12.88339047191141,13.137526292140603,39213900
+2022-06-07,13.206441879272461,13.482114246664052,12.991072636855664,13.003995087165318,80333700
+2022-06-08,13.141831398010254,13.417503768069016,13.064298338539109,13.10306486827468,65923900
+2022-06-09,12.95230770111084,13.206443504156294,12.913541166980613,13.141832887795436,53879000
+2022-06-10,12.77139663696289,12.926462763219266,12.517260850739833,12.926462763219266,63101700
+2022-06-13,12.607714653015137,12.741243342733759,12.349271418202543,12.500030040307257,64507100
+2022-06-14,12.749859809875488,13.029839671562302,12.59479368641944,12.775703889928664,68816900
+2022-06-15,12.52587604522705,12.9307704813668,12.422498899704491,12.92215551384779,72785700
+2022-06-17,11.763469696044922,12.254512206953818,11.255198070167756,12.133905115901552,184606500
+2022-06-20,11.896997451782227,12.168362338912086,11.160434206883801,11.207815703671741,92581800
+2022-06-21,11.660089492797852,12.12959446027549,11.496409246337642,11.974528358262802,85179500
+2022-06-22,11.625630378723145,11.866843674704539,11.367187150816035,11.449027684326433,57874700
+2022-06-23,11.410264015197754,11.793621059252,11.250891212833697,11.621325804709,69262300
+2022-06-24,11.324115753173828,11.668706230444363,11.27673425446094,11.526562555874204,53413400
+2022-06-27,12.052062034606934,12.09082856212156,11.483487393150304,11.552405481716656,90417700
+2022-06-28,12.202821731567383,12.418190982616274,12.069293025956249,12.310506357091828,51388000
+2022-06-29,12.095135688781738,12.413882044396411,11.991758558979821,12.267430905118264,52048800
+2022-06-30,12.030527114868164,12.086522761535697,11.802235401229838,11.909920032302317,49910100
+2022-07-01,12.288971900939941,12.426808114166704,11.85392583946257,12.095139212609407,64948200
+2022-07-04,12.551719665527344,12.612023614378547,12.293277221990868,12.293277221990868,37324200
+2022-07-05,12.073598861694336,12.469878262400643,11.866843784514415,12.448340847294203,78428500
+2022-07-06,11.918533325195312,12.267431250804488,11.591171994146936,12.129595073851155,57617200
+2022-07-07,12.267433166503906,12.456958350195464,12.06067886878687,12.06067886878687,52147300
+2022-07-08,12.405269622802734,12.478495207462112,12.220052740728837,12.288970841400186,43097800
+2022-07-11,12.344964981079102,12.40096144451001,12.168362267000326,12.198513829662293,39577600
+2022-07-12,12.159749984741211,12.245898029854095,12.047757854721922,12.189901554060127,46462000
+2022-07-13,12.168363571166992,12.267433236693847,12.052063969947527,12.116674585657712,35497200
+2022-07-14,11.840998649597168,12.060675334637693,11.733314048395046,12.060675334637693,47151000
+2022-07-15,12.043449401855469,12.082215936882054,11.841002580158857,11.931458102410419,38610800
+2022-07-18,12.319121360778809,12.35788789180785,12.189899316825839,12.22866584785488,46782300
+2022-07-19,12.568949699401855,12.59479377964633,12.232973369949681,12.297583981345118,48562300
+2022-07-20,12.564643859863281,12.586180459290349,12.418192683367133,12.521569839440543,43520800
+2022-07-21,12.500032424926758,12.547413104890484,12.146826959315174,12.482802489253729,58843200
+2022-07-22,12.633559226989746,12.693862349576404,12.426804959633976,12.508645498550463,55676200
+2022-07-25,13.223674774169922,13.245211374606866,12.75416965484048,12.75416965484048,79106600
+2022-07-26,13.35720157623291,13.619952335792796,13.17629136534338,13.439042124903265,78360100
+2022-07-27,13.503649711608887,13.555337862237966,13.189210860315576,13.48211229753982,56097200
+2022-07-28,13.908544540405273,14.054995674872082,13.538109221275302,13.607027305545756,114996500
+2022-07-29,14.709721565246582,14.929397494186485,14.14114683290402,14.472814057489595,181480600
+2022-08-01,14.50727367401123,14.70972130685201,14.309134346583317,14.645109870755611,81365100
+2022-08-02,14.571884155273438,14.8604781598163,14.421124695306164,14.54603925390097,69147100
+2022-08-03,14.580498695373535,14.71402823222977,14.455585769497107,14.649416794978052,65544500
+2022-08-04,14.735565185546875,14.817406560457218,14.464201086076041,14.679570357924913,54387500
+2022-08-05,15.019851684570312,15.101693054717837,14.69679779559737,14.70972106848948,77882600
+2022-08-08,15.777953147888184,15.838256280462447,15.131845339214564,15.136152001625385,109484600
+2022-08-09,16.036394119262695,16.135463776848038,15.872713029577927,15.941631123686728,79051200
+2022-08-10,15.984704971313477,16.217304140728096,15.769335735145171,16.217304140728096,78369600
+2022-08-11,15.614269256591797,16.307758443717493,15.614269256591797,16.131155739920136,128896500
+2022-08-12,16.773786544799805,16.837263950054083,15.382583586446417,15.393163322145318,171288300
+2022-08-15,16.779075622558594,17.04885281654257,16.160175238463367,16.33473683351899,96759000
+2022-08-16,16.932477951049805,16.96421715703406,16.66270176275728,16.77907582454894,64218800
+2022-08-17,17.329208374023438,17.36094757896119,16.715598879312783,16.742047207821848,72924700
+2022-08-18,17.678329467773438,17.805284254644047,17.38739385279739,17.509057763864543,84552500
+2022-08-19,16.784364700317383,17.535509721195986,16.57277505095533,17.413843781052115,125178200
+2022-08-22,17.144067764282227,17.233994501133584,16.123146561789195,16.789654720032402,92400300
+2022-08-23,17.68890953063965,17.72064873241734,17.25515052906743,17.260441404969338,73215800
+2022-08-24,17.79470443725586,18.048611991925494,17.58840467520415,17.741807786737223,61067900
+2022-08-25,17.604276657104492,18.175570278542175,17.28160178031598,18.038035732102024,99511600
+2022-08-26,17.79470443725586,17.810573028835876,17.22870180161937,17.60427326678417,63545400
+2022-08-29,18.239042282104492,18.556428223531558,17.69419914012302,17.747095788088643,73339500
+2022-08-30,17.154644012451172,18.10150889678275,17.070008169140273,17.985133855526136,99361100
+2022-08-31,17.577823638916016,17.68890780749996,16.831969621758827,16.964213256133345,114235400
+2022-09-01,17.905790328979492,17.958689002442313,17.32920790444214,17.64659389158488,69184700
+2022-09-02,17.678329467773438,18.286651040987067,17.59369361581899,18.21788378068724,81792300
+2022-09-05,17.63601303100586,18.043323710215514,17.535508584659812,17.905789185870468,76337600
+2022-09-06,16.980085372924805,17.23928383799484,16.667991259209657,17.070012112271687,111813500
+2022-09-08,16.821392059326172,17.339786930817407,16.609802418813317,17.09117023827117,63159800
+2022-09-09,16.816102981567383,17.281599175678693,16.76849518695623,17.186385604334344,49871900
+2022-09-12,16.65212059020996,17.313338857060156,16.641540855794997,17.006534630538233,71374500
+2022-09-13,16.213071823120117,16.63096225519803,16.144305566784503,16.36647494647196,88327800
+2022-09-14,16.461687088012695,16.62566890254276,16.202488691933215,16.26596607665323,49039700
+2022-09-15,16.42995262145996,16.519878353822474,16.292419089085584,16.3558964920811,45553200
+2022-09-16,16.28183937072754,16.371765097611306,16.049090252509725,16.32415730049996,107303600
+2022-09-19,16.54103660583496,16.599223127943375,15.80576119812136,16.13372590638096,65559900
+2022-09-20,16.445819854736328,16.715597012951196,16.313576209078388,16.62038142664725,67798200
+2022-09-21,16.488140106201172,16.646832099794388,16.34002683895884,16.583355705932735,58812200
+2022-09-22,16.895448684692383,16.96950581336031,16.414081888576177,16.652119848678836,69764300
+2022-09-23,15.837499618530273,16.60451217406334,15.747573897240027,16.567484113933055,138630800
+2022-09-26,15.49366569519043,15.911555082341804,15.48308596160712,15.721123913597978,42934600
+2022-09-27,15.694676399230957,15.805760580776562,15.647068604585991,15.689386532166075,71087600
+2022-09-28,15.483085632324219,15.77402123710528,15.118092902973924,15.6946752547958,104670700
+2022-09-29,15.504244804382324,15.551852597749082,15.128673333310054,15.334973098606712,87536500
+2022-09-30,15.763442039489746,16.128434781244835,15.34026278016424,15.45663682424402,121637100
+2022-10-03,17.022401809692383,17.265729627396745,16.747334791378726,16.87957843376734,179694100
+2022-10-04,16.593931198120117,17.445579492412804,16.435238236165933,17.40326257995162,115917200
+2022-10-05,17.218124389648438,17.36094778676065,16.504009421965517,16.615093613760077,92893700
+2022-10-06,17.805282592773438,17.874049846654817,17.159933020681333,17.4561594838123,82671900
+2022-10-07,17.789413452148438,18.15440513998928,17.572533982351246,17.762965130051732,73500100
+2022-10-10,17.588403701782227,17.92694708927188,17.45616006492672,17.79999432790214,52222600
+2022-10-11,17.45616340637207,17.6307260090173,17.249863616248177,17.397975872156994,58332400
+2022-10-13,17.95339584350586,18.244333465865502,17.144065412267093,17.1916732033916,91143900
+2022-10-14,17.678329467773438,18.05919181050739,17.614853083277072,17.969267100627363,62246100
+2022-10-17,17.66246223449707,18.064484075607652,17.371526597145852,17.58311725224385,100936400
+2022-10-18,18.096221923828125,18.106801658758133,17.540798956210388,17.932241077108266,82313200
+2022-10-19,18.736278533935547,18.810336669674367,17.99571533744816,18.053902863732585,113700900
+2022-10-20,19.291706085205078,19.334023007807502,18.921423427512675,19.09598401229966,114347400
+2022-10-21,19.95292091369629,20.307332897913028,19.249383785082944,19.281122984903853,139601400
+2022-10-24,18.117380142211914,19.476844709700934,18.10680040801271,19.30757299826963,142110900
+2022-10-25,17.736515045166016,18.249620976307693,17.56724335985946,18.006293180914227,113161200
+2022-10-26,17.30276107788086,17.736520148519713,16.87429187504725,17.24457354096229,121334800
+2022-10-27,17.435001373291016,17.741807593007014,17.28159826343302,17.35565639837946,111008800
+2022-10-28,17.22870445251465,17.519640110887728,16.853132929562523,17.297471723072054,129745400
+2022-10-31,15.768732070922852,16.7155970608369,15.424898793015013,16.19191234360392,262409400
+2022-11-01,15.795184135437012,16.223653340147283,15.636491127401971,16.17075567080227,115944200
+2022-11-03,15.842790603637695,16.07553871486527,15.573013420727559,15.76344360182839,139062100
+2022-11-04,14.969978332519531,16.345312269778926,14.906501955888116,16.292414616626868,195361000
+2022-11-07,14.361660957336426,14.969981578126625,14.31934302742769,14.790130123779743,117206600
+2022-11-08,14.467456817626953,14.562672415651392,14.150071827191844,14.314053685490007,94745400
+2022-11-09,14.229415893554688,14.784839803754835,14.091882382712905,14.361659537563446,103303500
+2022-11-10,13.816814422607422,14.224124021954033,13.54703730577964,13.795654958257575,145470100
+2022-11-11,14.277022361755371,14.472743380666097,13.59464574661668,13.647542392162265,146365800
+2022-11-14,14.652596473693848,14.906504033485566,14.32992165253836,14.41984737274863,66639500
+2022-11-16,14.361660957336426,14.869477125180277,14.245286902322164,14.710784131318245,85549900
+2022-11-17,14.366950988769531,14.441007114720811,14.044276138943438,14.28231512798548,101525800
+2022-11-18,14.123623847961426,14.599700840928184,13.869715243965272,14.493905505184863,127683500
+2022-11-21,14.165940284729004,14.583829698019253,13.779788056295976,14.345791731139183,164898100
+2022-11-22,13.203128814697266,13.259721953247688,12.620221322649275,13.016372213077902,164261300
+2022-11-23,13.265381813049316,13.384226436447383,12.903186362022025,13.016372642860123,77317300
+2022-11-24,13.723784446716309,13.938837088872758,13.157855191181614,13.310656349237835,94233800
+2022-11-25,13.503071784973145,13.76905813471198,13.355930055514104,13.72944326128538,58635900
+2022-11-28,13.786036491394043,13.893562268713268,13.32197469202878,13.384226173786134,56067400
+2022-11-29,14.36328125,14.646245822989492,13.85394523450375,13.921857206967868,96151500
+2022-11-30,15.087672233581543,15.087672233581543,14.431194454551946,14.487787589866416,120774700
+2022-12-01,14.482129096984863,15.16124460545476,14.465150831474595,15.042398905731574,71259400
+2022-12-02,14.663225173950195,14.96882745357767,14.32366744528331,14.538721141189518,66301000
+2022-12-05,14.49910831451416,15.042399893423411,14.459492359055664,14.714160961309634,56065400
+2022-12-06,14.510424613952637,14.93487152189048,14.385920576216954,14.612292044565608,74991200
+2022-12-07,14.346306800842285,14.753775475017527,14.301032503711703,14.340647378772914,57008400
+2022-12-08,14.023727416992188,14.595316097720993,13.944496586777952,14.4594921257607,55567700
+2022-12-09,13.984109878540039,14.176525891031806,13.859605844337715,14.142570441599222,61586200
+2022-12-12,13.531365394592285,13.955812241547939,13.089940285165712,13.910537954382969,111293100
+2022-12-13,13.197469711303711,13.69548804725349,13.191810289369695,13.638894907337692,102533100
+2022-12-14,12.150501251220703,12.790001942004361,11.754351402933612,12.733408798127794,319501600
+2022-12-15,12.4730806350708,12.659837236113091,11.788305711632852,11.884513723043991,132385600
+2022-12-16,12.478737831115723,12.51269435867637,12.173136639039539,12.427804119198987,90767300
+2022-12-19,12.665497779846191,12.739069196349083,12.24671021015699,12.507038260162155,63074100
+2022-12-20,13.055986404418945,13.152194411103137,12.569286949496064,12.671154377682182,71875500
+2022-12-21,13.338949203491211,13.423838355719656,12.931480625140185,13.29933433774621,74252800
+2022-12-22,13.576642990112305,13.89922249969688,13.412524063930858,13.52570926971217,81894800
+2022-12-23,14.216142654418945,14.27273471356846,13.655871769904609,13.655871769904609,68387900
+2022-12-26,14.114274024963379,14.31800779537273,14.046362048544099,14.216141449880176,28765200
+2022-12-27,14.210482597351074,14.323667790014584,13.893561467274955,14.28971234015796,50803200
+2022-12-28,14.035045623779297,14.329329106586545,14.006749591727399,14.204825054363987,57293500
+2022-12-29,13.865265846252441,14.176526484500625,13.825650973685326,14.142571033646572,57901800
+2023-01-02,12.971096992492676,13.474773622857496,12.903185015193563,13.321973562926948,78424700
+2023-01-03,12.642858505249023,13.072964829872161,12.52401281109396,12.982416243575111,96750300
+2023-01-04,13.044668197631836,13.350270497095075,12.35423493208707,12.427805256351741,129504000
+2023-01-05,13.51439094543457,13.60494062473878,13.101262823555135,13.208789690696515,73886000
+2023-01-06,13.435160636901855,13.76339956779948,13.327633774190307,13.548346921800793,51851500
+2023-01-09,13.5087308883667,13.582301211649767,13.157854298785713,13.299336603073732,46385200
+2023-01-10,13.633237838745117,13.644556684566984,13.225769103978816,13.55400807684114,52741100
+2023-01-11,13.740760803222656,13.933176809715565,13.61059627217799,13.66718940575077,53536500
+2023-01-12,13.938837051391602,13.950155895533713,13.644554659667417,13.746422098097645,58130000
+2023-01-13,13.904881477355957,13.955815196127723,13.723784290356065,13.831311149921392,40002700
+2023-01-16,13.604941368103027,13.865268337125285,13.48609564962692,13.814334611981884,31973700
+2023-01-17,14.44251537322998,14.49910851667822,13.644555180940634,13.644555180940634,91797500
+2023-01-18,14.187846183776855,14.731138827336226,14.148231308820062,14.623611967150365,69692900
+2023-01-19,14.651907920837402,14.685864452985303,14.02938661006719,14.148231234311707,75553300
+2023-01-20,14.923553466796875,15.053716923629077,14.385920295464867,14.651906630655576,114219500
+2023-01-23,15.16124439239502,15.61964676048692,14.7877301123885,14.866960937565315,87678100
+2023-01-24,15.053716659545898,15.580030978592305,14.923553204997118,15.546074450030154,65794000
+2023-01-25,15.246133804321289,15.325363551343937,14.719819446129478,15.025420669948511,51832900
+2023-01-26,14.855643272399902,15.393276508313665,14.600974670246138,15.331023943470653,73344800
+2023-01-27,14.49910831451416,14.844324433828591,14.39724087361257,14.816028402211224,47681900
+2023-01-30,14.572677612304688,14.753774792448736,14.436854727196653,14.629270750955788,40683200
+2023-01-31,14.753772735595703,14.833002471007063,14.442512135544629,14.50476360790033,54048900
+2023-02-01,14.550039291381836,14.985805036764912,14.402898648491414,14.753774149882867,56349200
+2023-02-02,13.8765869140625,14.60663516128341,13.81999376728445,14.436856800373755,83823000
+2023-02-03,14.029386520385742,14.363283782310663,13.819992224509733,13.887904208947035,71170700
+2023-02-06,14.589653968811035,14.640587678990402,14.00674655199393,14.074658525374486,82794500
+2023-02-07,14.49910831451416,14.793390713377796,14.40855863860487,14.663227240858841,55311800
+2023-02-08,14.74245834350586,14.799051491349594,14.465153106438526,14.60097601360878,48713100
+2023-02-09,14.674548149108887,14.895260249153743,14.595318385897826,14.742459066311351,38198300
+2023-02-10,15.121628761291504,15.161244714433556,14.674545227217596,14.702841257180422,54683100
+2023-02-13,15.16690444946289,15.21783817161203,14.92355576293577,15.104652961944069,36726900
+2023-02-14,15.110312461853027,15.314046272070238,15.053719317016512,15.195201639395568,35839000
+2023-02-15,15.132946968078613,15.166902418489643,14.883937813074356,15.042398380699668,72554100
+2023-02-16,15.195197105407715,15.251790233357806,14.99146227655705,15.05371482524456,44115700
+2023-02-17,14.963168144226074,15.093331599372156,14.923553273479376,15.093331599372156,61085700
+2023-02-22,14.578337669372559,14.776413123570501,14.538722794417847,14.714160560399161,38608500
+2023-02-23,15.025420188903809,15.161244150057529,14.583996093139309,14.583996093139309,73913400
+2023-02-24,14.657567977905273,15.110312044673138,14.64059079052016,15.0933337778636,64409100
+2023-02-27,14.799046516418457,15.132944789084394,14.606630526088116,14.62360878856108,76250600
+2023-02-28,14.28405475616455,15.234816109853776,14.284054756164553,14.833005763733588,130248100
+2023-03-01,14.318008422851562,14.391579823815364,13.689827740708715,14.323667844419878,109257700
+2023-03-02,13.944497108459473,14.527404655229686,13.791697023280392,14.385922335283711,124516200
+2023-03-03,14.544382095336914,14.567018703940624,13.836970535824893,14.052023174969822,87591800
+2023-03-06,14.691523551940918,14.782073229572662,14.35762627069175,14.544382889422373,50227400
+2023-03-07,14.204824447631836,14.589656511877106,14.10861643157052,14.555699979555898,59052500
+2023-03-08,14.3859224319458,14.668887073739052,14.221802421581982,14.23312126631558,66220400
+2023-03-09,14.3236665725708,14.844321436957758,14.306689388797613,14.34630425683398,68042300
+2023-03-10,14.136910438537598,14.476468157167025,14.114273832988559,14.238777862068849,48118600
+2023-03-13,13.689827919006348,14.06900053362748,13.638894203652441,13.893561700997667,58605500
+2023-03-14,13.446479797363281,13.99543080935118,13.355931199085367,13.740763281478715,58916700
+2023-03-15,13.208786964416504,13.28801670310224,12.903184693329987,13.203127543164062,93708800
+2023-03-16,13.163514137268066,13.310655867917289,12.999394140973966,13.242743884762127,66821000
+2023-03-17,13.304997444152832,13.304997444152834,12.937143629646217,13.072966526721379,93502700
+2023-03-20,12.976758003234863,13.384226678662117,12.954120314887819,13.30499692829625,57575200
+2023-03-21,13.242742538452148,13.355928805728999,13.061645374348581,13.12955735059954,43391200
+2023-03-22,13.203128814697266,13.367248808551059,13.039009900267807,13.237084266057783,46435600
+2023-03-23,12.903185844421387,13.395544743064859,12.784341225790675,13.225766408042603,74711200
+2023-03-24,12.897529602050781,13.089944576006792,12.722090737282102,12.852254220620537,52556800
+2023-03-27,13.118241310119629,13.220108756543425,12.920165839787188,13.078626431938035,39148700
+2023-03-28,13.350269317626953,13.378565344592468,13.1012601785183,13.14087504803972,29091100
+2023-03-29,13.525710105895996,13.604940942207962,13.282360333256458,13.418183236245495,49148600
+2023-03-30,13.565322875976562,13.740761709566595,13.401203965156842,13.723783444547598,56116900
+2023-03-31,13.271040916442871,13.706805604532322,13.135216950928058,13.582301562138813,59547800
+2023-04-03,13.85960865020752,13.86526807282941,13.469117124693058,13.633237142454389,73931200
+2023-04-04,13.735103607177734,14.012408819244527,13.638895588344402,13.938837409853173,57505700
+2023-04-05,13.780378341674805,13.882245785949133,13.1691747554533,13.68982974219195,93626400
+2023-04-06,13.58230209350586,13.819992423319189,13.554006062580811,13.774718126184478,29565400
+2023-04-10,13.870925903320312,13.955815074055936,13.599280125196566,13.599280125196566,41455900
+2023-04-11,14.521744728088379,14.544382416616521,13.938837201581503,13.978453156505752,80565000
+2023-04-12,14.629270553588867,14.799048887827308,14.250097932993647,14.702840877245704,71563400
+2023-04-13,14.731139183044434,14.765094636766687,14.600974631497714,14.629271742453266,38852800
+2023-04-14,14.883940696716309,14.940533844648687,14.55570173401793,14.60097603647893,38421100
+2023-04-17,15.115967750549316,15.166901462668159,14.833003162966522,14.849981426814216,49427100
+2023-04-18,15.500804901123047,15.630969474925095,15.008446959982388,15.11597276172484,99478800
+2023-04-19,15.00278377532959,15.455526720272003,14.96882832431499,15.370637553023341,73217800
+2023-04-20,15.104649543762207,15.268768438439206,14.878278096229687,15.008441543632859,54738400
+2023-04-24,15.393274307250977,15.427229756208098,14.997123444862268,15.053716579406977,43820900
+2023-04-25,15.331023216247559,15.563054118570479,15.121628922250983,15.370638090386931,53854100
+2023-04-26,15.138607025146484,15.404593376808627,15.138607025146484,15.348001316889617,40249400
+2023-04-27,14.77075481414795,15.381958409519786,14.663227945868101,15.195201785362404,115632700
+2023-04-28,15.108732223510742,15.331855981059395,14.758106917772478,15.044982057382578,81138500
+2023-05-02,14.496729850769043,15.134228971115613,14.43297969554777,15.108729638586949,67911100
+2023-05-03,14.445732116699219,14.656106809042091,14.292732450989245,14.40748250425504,51133700
+2023-05-04,14.67523193359375,14.904730819662587,14.413857357839493,14.592356356344897,57854400
+2023-05-05,15.299980163574219,15.40835507170353,14.777231035868075,14.853730255763367,83365200
+2023-05-08,15.625104904174805,15.701604124149473,15.433854422371779,15.58685529418747,59352300
+2023-05-09,15.676105499267578,15.80997974825153,15.45298053502776,15.561355448176629,33978200
+2023-05-10,15.637855529785156,15.822729662142951,15.510355205727006,15.676105140629321,41500700
+2023-05-11,16.211606979370117,16.24348145718241,15.255358053800665,15.382857180983226,136878100
+2023-05-12,16.73435401916504,17.0467284816108,16.24347934277889,16.307229506038546,117237500
+2023-05-15,16.35822868347168,16.67060313235961,16.19247875256383,16.61322810950946,81996700
+2023-05-16,16.76622772216797,17.2316030414192,16.625978342189878,16.645103755068643,117782700
+2023-05-17,16.35822868347168,17.059478017025462,16.26260405069916,16.95747824661035,107129200
+2023-05-18,16.453853607177734,16.479354158198994,16.16060456603241,16.313604224360386,63010500
+2023-05-19,16.428356170654297,16.68973076916234,16.34548058619077,16.625980600175012,69245500
+2023-05-22,16.332731246948242,16.581355564237388,16.256230802279795,16.49847998118546,38010200
+2023-05-23,16.73435401916504,16.849104069845772,16.26897989445604,16.351854255540335,58285300
+2023-05-24,16.989355087280273,17.148729902763076,16.606855286934874,16.734355625694455,54796400
+2023-05-25,16.861854553222656,17.110478855468866,16.696104613080767,17.084978303477847,49182700
+2023-05-26,17.084978103637695,17.15510340485951,16.9128542434446,17.09135324156088,39866600
+2023-05-29,17.01485252380371,17.097726877659174,16.931976954015127,17.05310213204984,17977100
+2023-05-30,16.823604583740234,17.084979175319834,16.740730217406856,17.03397928466853,45736700
+2023-05-31,16.651479721069336,16.804479383911335,16.492104920283936,16.74710435835393,49207600
+2023-06-01,17.186979293823242,17.212479847615857,16.67698037730425,16.76622988371174,63148200
+2023-06-02,17.327228546142578,17.594978260257065,17.282603796445702,17.486603347021838,39919300
+2023-06-05,17.512104034423828,17.5694790644431,17.35910435968354,17.556730003498075,39321700
+2023-06-06,17.881853103637695,18.009353437355124,17.346353647517784,17.499354534352015,75426600
+2023-06-07,18.40460205078125,18.52572602075432,18.124102068236855,18.26435145154245,82330400
+2023-06-09,19.303476333618164,19.373600419219066,18.500227190717684,18.551227078397083,80442400
+2023-06-12,19.6413516998291,19.756101760241865,19.150478197744874,19.265227042224303,119350400
+2023-06-13,19.603023529052734,19.86113622246883,19.419626951975122,19.86113622246883,79174900
+2023-06-14,20.44529151916504,20.44529151916504,19.61661111069673,19.657366776907296,98326000
+2023-06-15,19.96302604675293,20.954725210866528,19.888309918179957,20.513215868077303,120579500
+2023-06-16,20.13283348083496,20.323022661497436,19.725287272434777,19.85434296716786,94572000
+2023-06-19,20.662647247314453,20.68981639242183,20.071703118423535,20.126042704196202,34573900
+2023-06-20,20.76453399658203,20.886798389566323,20.309439475783797,20.581137407105594,55605300
+2023-06-21,21.633968353271484,21.735854914069602,20.95472288720681,21.009062472669665,89294300
+2023-06-22,21.36227035522461,21.525289111073413,21.11094896356735,21.36906166977181,43455800
+2023-06-23,20.48604393005371,21.246799450952732,20.302647336324757,21.192459863428372,76023400
+2023-06-26,20.94793128967285,21.090572222573698,20.45887499686684,20.45887499686684,53635000
+2023-06-27,20.784912109375,21.192459659668227,20.608308127729337,21.009063067702584,48399600
+2023-06-28,20.981891632080078,21.178873435350614,20.75094807437705,20.771325904371277,36794600
+2023-06-29,21.076990127563477,21.138122331417748,20.893593516000664,21.056612294426024,32071800
+2023-06-30,20.058116912841797,21.110946753304212,19.915474706684684,21.056607173710496,104262900
+2023-07-03,20.431705474853516,20.499630286912847,20.187176669663135,20.187176669663135,31266900
+2023-07-04,20.479251861572266,20.642270628459006,20.35019485195268,20.35019485195268,18308000
+2023-07-05,20.452083587646484,20.750950691913765,20.146422576966255,20.486045346362932,53585500
+2023-07-06,20.139629364013672,20.377365554595556,19.800006604770413,20.27547898593418,47685700
+2023-07-07,20.037744522094727,20.513216944232088,19.942650555890502,20.214348527586942,55533500
+2023-07-10,20.071704864501953,20.153214898030637,19.704912952517965,19.772837764532195,25590200
+2023-07-11,19.80000877380371,20.058122824616717,19.698122193980957,20.058122824616717,40877000
+2023-07-12,19.81359100341797,20.221138556700197,19.793213172308572,19.833968834527365,40181800
+2023-07-13,20.12604331970215,20.187175517510717,19.725289672096366,19.745666207660584,35886500
+2023-07-14,19.732080459594727,20.092081026451467,19.60302475261036,20.03774144046912,34451100
+2023-07-17,19.691329956054688,19.759254775744186,18.984915199735195,19.297367556525426,52160800
+2023-07-18,19.5826473236084,19.83396872365422,19.501137295184414,19.698119108133568,35640400
+2023-07-19,19.76604461669922,19.7864211528592,19.40604402969623,19.569062796766072,46517700
+2023-07-20,19.786420822143555,19.935855661128382,19.616609447339325,19.74566645494677,33177100
+2023-07-21,20.160005569458008,20.28226996021056,19.786419787096552,19.800005007304147,52059200
+2023-07-24,20.581134796142578,20.655852203611502,20.214342959279566,20.24151210118605,45268100
+2023-07-25,21.056610107421875,21.090571863565504,20.513214235776104,20.71698736375378,56261000
+2023-07-26,21.056610107421875,21.206043648234974,20.805288707061987,21.022648351278246,45880200
+2023-07-27,19.96302604675293,20.981894358831774,19.956233435872104,20.954725210866528,86471900
+2023-07-28,20.214345932006836,20.34340293782565,19.91547755373725,19.990194972194136,43608600
+2023-07-31,21.131324768066406,21.15849391032427,20.5811350623196,20.5811350623196,91290800
+2023-08-01,20.784912109375,21.117742241706384,20.34340280303982,21.117742241706384,75752400
+2023-08-02,20.737363815307617,20.771325569192083,20.24151365791253,20.723778595530685,62068400
+2023-08-03,21.002269744873047,21.144910670079657,20.798496624418483,21.009062354962584,57304400
+2023-08-04,20.37736701965332,21.15170655182155,20.200763016682686,20.852839435001805,120685800
+2023-08-07,20.50642204284668,20.716987785450765,20.282271079285433,20.282271079285433,44984900
+2023-08-08,20.52680015563965,20.64227195153037,20.1871773789679,20.316234396859425,34771300
+2023-08-09,20.689817428588867,20.866421415084016,20.486044295625682,20.52000605260022,48561500
+2023-08-10,20.805288314819336,20.961515758585342,20.45887426289983,20.581137360046636,54020200
+2023-08-11,20.75774383544922,21.083782687060882,20.486045872071237,20.791706890595268,39403200
+2023-08-14,20.81208038330078,20.880005188097343,20.56076028977876,20.703401213849435,27992700
+2023-08-15,20.961517333984375,21.837744683850723,20.95472472326161,21.76981857662307,87366200
+2023-08-16,21.42340660095215,21.722273728733573,20.97510331816371,21.056613359277467,74461000
+2023-08-17,21.355480194091797,21.864913054815602,21.267177548157097,21.566045949265376,57570600
+2023-08-18,21.409820556640625,21.518499743583323,21.178876960497874,21.335103129783235,45579700
+2023-08-21,21.2603816986084,21.756230557587838,21.036230755812362,21.532080910349656,42236900
+2023-08-22,21.584259033203125,21.584259033203125,21.323357569718166,21.506693478799455,31372200
+2023-08-23,22.733633041381836,22.733633041381836,21.922723881168558,22.000289432653336,95507400
+2023-08-24,22.698373794555664,23.072098476251714,22.451576760319913,22.754786082315796,49332300
+2023-08-25,22.543243408203125,22.895813472138585,22.423369989947947,22.832350995124497,34079000
+2023-08-28,22.79709243774414,22.80414262788659,22.465677013451472,22.634908475726235,24956100
+2023-08-29,22.846454620361328,22.916967289914385,22.557347026433344,22.846454620361328,40607500
+2023-08-30,23.00157928466797,23.057991563030257,22.775935550989786,22.85350108879519,34637900
+2023-08-31,22.5220890045166,23.121456065419473,22.479779792022615,23.065043782094158,48971500
+2023-09-01,23.008634567260742,23.05094109056516,22.53619110123721,22.712475454700993,50089200
+2023-09-04,22.768888473510742,23.07209778644126,22.712476187437225,23.043891643404503,21667400
+2023-09-05,23.530437469482422,23.615055905652543,22.71953096366435,22.75478730045886,75082900
+2023-09-06,23.636207580566406,23.83364520524977,23.424666884136247,23.51633281566158,57856500
+2023-09-08,23.551591873168945,23.741976617304324,23.452870370802216,23.608001470349752,39074100
+2023-09-11,23.530437469482422,23.75608125283059,23.50223401397846,23.60095283295752,30276200
+2023-09-12,23.64325523376465,23.819539576849408,23.61505178318415,23.657358303997704,31963000
+2023-09-13,23.290685653686523,23.763129073761572,23.290685653686523,23.727872744474897,47685700
+2023-09-14,23.883007049560547,23.974675680329934,23.340050836366736,23.340050836366736,46502100
+2023-09-15,23.897106170654297,23.96762152492517,23.699668558467298,23.88300309980012,54801500
+2023-09-18,24.06633758544922,24.475315834019764,23.868897305901154,23.97466898029781,52363400
+2023-09-19,24.12274742126465,24.41185361905956,24.024028625415475,24.12274742126465,43247200
+2023-09-20,24.179162979125977,24.404806740217907,23.981722670756177,24.080444169883982,39102300
+2023-09-21,23.805438995361328,24.179163670894365,23.713773064091654,23.97467316596499,60109400
+2023-09-22,23.995826721191406,24.10864860634098,23.84069831028944,23.98877653019465,31020500
+2023-09-25,24.150957107543945,24.207369393392902,23.925313343919804,23.93941641538204,26767200
+2023-09-26,23.59389877319336,24.038136126296347,23.59389877319336,23.974673647281634,60687500
+2023-09-27,24.34134292602539,24.34134292602539,23.819540076009968,23.875952358124355,53708700
+2023-09-28,24.291982650756836,24.355445120911043,24.122748500383757,24.291982650756836,30765000
+2023-09-29,24.425960540771484,24.461216874865833,24.150957368995318,24.32724172935295,40227600
+2023-10-02,24.05928611755371,24.517626480318288,23.92531098669103,24.36249539940371,34403400
+2023-10-03,23.953516006469727,24.13685052906919,23.71376920621784,23.953516006469727,37947300
+2023-10-04,23.00157928466797,23.770179093098495,22.83939801920462,23.69261355529309,88895900
+2023-10-05,23.079151153564453,23.227229390058174,22.768891607117677,22.924020035397955,35342000
+2023-10-06,23.629154205322266,23.847747777994815,22.797094508758835,22.987479248642153,48132800
+2023-10-09,24.644554138183594,24.736222758820215,24.045185698495978,24.080444722507973,77528400
+2023-10-10,24.8278865814209,24.919555194273887,24.49647384091272,24.609295714468075,48326500
+2023-10-11,24.764423370361328,24.856091980478567,24.320188769555486,24.778526440370563,41578500
+2023-10-13,25.582386016845703,25.638798304413456,25.229817289205002,25.236870170093933,66943700
+2023-10-16,25.86444091796875,25.949056655649507,25.356741112112598,25.667003300085046,49626600
+2023-10-17,26.56252098083496,26.56252098083496,25.829180228151298,25.878539624296774,68814800
+2023-10-18,27.161893844604492,27.225356320241552,26.73175958638504,26.788171871345007,85931700
+2023-10-19,27.034969329833984,27.126637949431103,26.738810208784002,27.049072401301682,56016600
+2023-10-20,26.6894474029541,27.40163762695702,26.365084870183217,27.281762879698345,66242400
+2023-10-23,24.926607131958008,25.949056945790137,24.863144655516404,25.80097873072167,104499100
+2023-10-24,25.30032730102539,25.518918144432874,24.79967776928279,25.13814604337665,78634900
+2023-10-25,25.43430519104004,25.582383395905754,25.208661443658283,25.441358071206395,32846500
+2023-10-26,25.17340660095215,25.335587885854487,24.785581555326054,25.279175600730646,47858600
+2023-10-27,24.990070343017578,25.709310867203552,24.799682908096067,25.533026504115398,45843100
+2023-10-30,24.736221313476562,25.187508819648215,24.581090224522917,25.08879001390888,31346900
+2023-10-31,24.496475219726562,24.806734716995706,24.32019086425609,24.686859956535173,36965200
+2023-11-01,24.764423370361328,25.06058246078412,24.609294980030878,24.69391071020072,46335300
+2023-11-03,25.060585021972656,25.30738204764297,24.715066496148378,25.236869380275976,30959700
+2023-11-06,25.039426803588867,25.476613909330037,25.039426803588867,25.20161076564854,33583600
+2023-11-07,24.623394012451172,24.97596267372832,24.440059492136633,24.72916568678848,48919900
+2023-11-08,24.09454345703125,24.53878076833068,23.911208918177504,24.397752751581656,59742900
+2023-11-09,24.595197677612305,24.78558513255461,24.228525841044107,24.327244664372817,56231100
+2023-11-10,24.48237419128418,24.722121042323657,24.334293276020073,24.440064974082144,40004800
+2023-11-13,25.16635513305664,25.208664349274507,24.447114596668648,24.454167477647935,44120000
+2023-11-14,25.511871337890625,25.554180550234058,25.02532750042685,25.16635282846687,50888600
+2023-11-16,25.067636489868164,25.73046743238463,25.032380154388473,25.370845816788254,72361200
+2023-11-17,25.88559341430664,26.03367162333975,25.258021556121413,25.26507443648626,87666300
+2023-11-20,25.906749725341797,26.245215360640977,25.575334280619664,25.927902986958696,67796900
+2023-11-21,25.638795852661133,25.765720797665253,25.32148349015084,25.765720797665253,49597800
+2023-11-22,25.7642822265625,25.7642822265625,25.097459331323492,25.57376259733938,58578300
+2023-11-23,25.771610260009766,25.830233408072626,25.50781447964356,25.74230148128389,24068100
+2023-11-24,25.84488868713379,26.24791303857548,25.434535044675513,25.632383972540815,53456200
+2023-11-27,25.698335647583008,25.940151954756,25.463848632006258,25.6470417876322,36996000
+2023-11-28,26.08670425415039,26.101360042043407,25.756958810127475,25.771611802714773,36875900
+2023-11-29,25.815576553344727,26.401794033200048,25.603071843364223,26.30653561449605,37528600
+2023-11-30,26.313861846923828,26.32118834240263,25.82290558598724,25.984113644269563,58808800
+2023-12-01,26.137998580932617,26.379814892527556,26.035410859155046,26.17463944897241,36388100
+2023-12-04,25.581087112426758,26.050061051414335,25.537119757407233,25.969455631531126,35601900
+2023-12-05,25.463844299316406,25.771607406655153,25.412550448093285,25.58841428219964,43234200
+2023-12-06,24.547880172729492,25.500483918878807,24.547880172729492,25.317290783261424,64179200
+2023-12-07,24.4892578125,25.046166527997578,24.210806250056716,24.657797962538705,64723900
+2023-12-08,25.27332878112793,25.309966852903543,24.533226872854293,24.70176423926668,53290700
+2023-12-11,25.178064346313477,25.41987782542907,25.090132426208292,25.25134048051691,30613300
+2023-12-12,24.972888946533203,25.35392819894411,24.767710739113472,25.317290131824446,30371500
+2023-12-13,25.331947326660156,25.368585395817576,25.016854900356446,25.068148756237935,38992900
+2023-12-14,25.881528854370117,26.18929480998905,25.52979833030971,25.647041838329844,57950000
+2023-12-15,25.940149307250977,26.225930153611156,25.647039170042603,25.852214588905206,56570100
+2023-12-18,26.2625675201416,26.599642212210043,26.07204789276107,26.19661788079731,44474300
+2023-12-19,26.563003540039062,26.563003540039062,26.24058464131125,26.35049884084548,32183000
+2023-12-20,26.658267974853516,26.922066558143662,26.59231832903098,26.65093868348122,38947900
+2023-12-21,26.665590286254883,26.878094977812825,26.431103314641014,26.870765687590723,30511900
+2023-12-22,26.92206382751465,26.966028390066715,26.650935980351935,26.74619719139033,31234700
+2023-12-26,27.354400634765625,27.383709412335115,26.98801435974528,27.009996641748756,23466800
+2023-12-27,27.376386642456055,27.427680504315113,27.207849268446886,27.347075065592072,19588500
+2023-12-28,27.288454055786133,27.376385988973297,27.141898970270354,27.281124764092176,21421900
+2024-01-02,27.68414878845215,27.76475422419033,27.40569720447298,27.43500598494582,24043800
+2024-01-03,28.54882049560547,28.66606400254675,27.60354314853196,27.698804371454777,52300200
+2024-01-04,28.30699920654297,28.834593445139642,28.21906450402275,28.66605612493328,45344900
+2024-01-05,28.372955322265625,28.680718465530894,28.14579481511347,28.482869532586548,35783700
+2024-01-08,28.160451889038086,28.160451889038086,27.559578566848355,28.1238138172569,35158100
+2024-01-09,27.918636322021484,28.39493965368955,27.867342461110248,28.33631650104484,27279000
+2024-01-10,27.66216468811035,28.043206762297146,27.486298040291242,27.918633971069955,27382000
+2024-01-11,27.896648406982422,27.955271547795075,27.625523368986908,27.83069877122079,26564400
+2024-01-12,27.96993064880371,28.380284338234276,27.96993064880371,28.21174696453221,24479500
+2024-01-15,28.27036476135254,28.29967353730373,27.742767659957067,27.83802886888798,13818300
+2024-01-16,27.918636322021484,28.424251230011908,27.903983329166078,28.29235193186708,31277700
+2024-01-17,27.75742530822754,27.95527423452735,27.71345794839242,27.823374950327477,27577300
+2024-01-18,27.64750862121582,27.94794526191427,27.522938626555604,27.94794526191427,22987200
+2024-01-19,27.500953674316406,27.772081538001164,27.281122462243907,27.706131894848863,31745200
+2024-01-22,27.62552833557129,27.706133771027528,27.28112430964217,27.478973252496832,22753700
+2024-01-23,27.96993064880371,28.116485737550757,27.427680454337207,27.728117128381033,32498500
+2024-01-24,27.75742530822754,28.241055085191924,27.676819879515897,28.057861945503817,25415300
+2024-01-25,28.78330421447754,28.78330421447754,27.940617478337916,28.035875895050193,48655300
+2024-01-26,29.28158950805664,29.37685071925217,28.512178913767453,28.651404687587572,41378200
+2024-01-29,29.72858238220215,29.743238168763195,29.186332255970754,29.310902248781453,30547500
+2024-01-30,29.545391082763672,29.85315702909748,29.34754214482886,29.435474074364674,34829000
+2024-01-31,29.867809295654297,30.219542595863796,29.442802650468312,29.479440720609343,57978900
+2024-02-01,30.461347579956055,30.688508023819544,29.80185132054902,29.882456729510412,61629200
+2024-02-02,30.06565284729004,30.615232186952255,30.058326352695442,30.46867993261972,36485600
+2024-02-05,30.19755744934082,30.541961457561015,29.99238202076993,30.051002373802085,27703000
+2024-02-06,30.47601318359375,31.032919141313823,30.241526170311012,30.373425464695764,35474600
+2024-02-07,30.923002243041992,30.923002243041992,30.351437751866868,30.424716684225448,30648100
+2024-02-08,30.673858642578125,31.10619454835222,30.673858642578125,30.996277550409253,25589100
+2024-02-09,30.263504028320312,31.018261612542016,30.263504028320312,30.879033046994515,30388000
+2024-02-14,30.036348342895508,30.336784979468604,29.941087127795118,30.11695097611302,18315300
+2024-02-15,30.99627113342285,30.996271133422855,29.93375062272829,30.050994091786013,33246400
+2024-02-16,31.282058715820312,31.428613782832343,30.820414028394712,30.842396310089626,37268900
+2024-02-19,31.435943603515625,31.465252381167762,31.186800823987,31.333353098164054,12826700
+2024-02-20,31.1061954498291,31.377320511892318,30.849723378964583,31.34068244328466,42375400
+2024-02-21,31.150157928466797,31.304042278804804,30.87170638944715,31.106193367203307,20873800
+2024-02-22,30.91567039489746,31.274730145490484,30.6298895706016,31.26740085520816,32162800
+2024-02-23,30.703170776367188,30.952313553663974,30.490666067286462,30.879034621926433,43924500
+2024-02-26,31.282058715820312,31.3113702882838,30.651876679687767,30.703170533846166,25885700
+2024-02-27,31.238096237182617,31.377322022717653,31.05490309001808,31.28939009476424,27678100
+2024-02-28,29.626001358032227,31.465259659320974,29.186338843192885,31.157496457994657,112322000
+2024-02-29,29.41348648071289,30.219537874407127,29.200981793668532,29.743234651073934,61899800
+2024-03-01,29.44280433654785,29.933760654225157,29.41349276063423,29.567374341222127,31248500
+2024-03-04,29.36952781677246,29.860484128176108,29.325560453463872,29.50875360762446,21988000
+2024-03-05,29.28158950805664,29.582026132314528,29.025120241728697,29.38417721458782,30293300
+2024-03-06,29.92643165588379,29.92643165588379,29.39150801905864,29.45745766169766,45481000
+2024-03-07,29.5966796875,29.999703987911907,29.51607426835659,29.779872805442242,50199800
+2024-03-08,26.89275360107422,27.156552170806062,25.720315823966647,26.30653611017318,230369800
+2024-03-11,26.123340606689453,27.654835235503228,25.866868555845763,26.137993596744305,127528700
+2024-03-12,26.98068618774414,27.281122833907506,26.49705639647371,26.63628218044508,76139100
+2024-03-13,26.658267974853516,27.354402504023483,26.60697411646995,27.039310062349767,45140600
+2024-03-14,26.541027069091797,27.053965703145682,26.489733205686406,26.922069193893186,39983400
+2024-03-15,26.61429786682129,26.709559077693953,26.335843524819452,26.599642080894313,59362500
+2024-03-18,26.628952026367188,26.907406351362237,26.01342303155481,26.680245876326122,35326100
+2024-03-19,26.43110466003418,27.002666333023406,26.05739190353476,26.665591643583877,48540800
+2024-03-20,26.89275360107422,26.922065174445645,26.24058646774022,26.548349602223706,39017900
+2024-03-21,26.15998077392578,27.15655189602664,26.14532498738836,27.002667535036466,47220200
+2024-03-22,26.41645050048828,26.541023290527683,25.962132291303625,26.3065362925417,34426800
+2024-03-25,26.819473266601562,26.988013407030007,26.497054362275463,26.51171014819556,26951500
+2024-03-26,26.570331573486328,26.870768208761877,26.504381931825574,26.870768208761877,24837800
+2024-03-27,26.782835006713867,26.86344043104166,26.467742599962676,26.584986091174375,19995700
+2024-03-28,27.376386642456055,27.493630154606166,26.724219431414454,26.74620171640953,31958200
+2024-04-01,27.588891983032227,27.632856553980538,27.26647022111321,27.478974965049673,23697800
+2024-04-02,28.299673080444336,28.32165815618442,27.67681757547839,27.71345564130487,45930700
+2024-04-03,28.153121948242188,28.58545789402353,28.006569664497164,28.35830017703536,31437200
+2024-04-04,27.830705642700195,28.92986464657606,27.427681233673557,28.189765480567573,165566800
+2024-04-05,27.918636322021484,28.263040355544724,27.23715754670847,27.77208403102125,65469200
+2024-04-08,28.30699920654297,28.6220915689781,27.647502914165965,27.867334079856658,36384400
+2024-04-09,28.38028335571289,28.68072001935564,27.889327040008816,28.504856155192222,36989300
+2024-04-10,29.010467529296875,29.11305524669682,28.328988783362227,28.3802826420622,55821500
+2024-04-11,28.797958374023438,29.135033049440743,28.72468224295193,29.017789562543193,33195300
+2024-04-12,28.534160614013672,29.347538549669277,28.35829677648588,29.10572507424224,39613500
+2024-04-15,28.8052921295166,28.90787984704126,28.30700653413482,28.5341642528521,28692000
+2024-04-16,28.937191009521484,29.09839907963059,28.54149313730661,28.58545770401563,37303000
+2024-04-17,29.149694442749023,29.274267243903093,28.827275490577737,28.93719250363687,39221700
+2024-04-18,29.200984954833984,29.743237870941215,29.054432681301893,29.310901955288493,45078800
+2024-04-19,29.699270248413086,30.09496809217491,29.19365820047659,29.347539763504383,80546900
+2024-04-22,30.410058975219727,30.476008612520367,29.691942255337917,29.86780609126944,51775500
+2024-04-23,30.3514347076416,30.505319052507414,30.01436003851681,30.336781717945016,35456900
+2024-04-24,30.212209701538086,30.769118364364775,30.197553916168413,30.446696676842407,45388300
+2024-04-25,30.937658309936523,31.128177945184824,30.102298040615047,30.336785035677025,66372400
+2024-04-26,31.374588012695312,31.472513825884935,30.93767762063583,31.103402648462342,31899100
+2024-04-29,31.751232147216797,31.7512321472168,31.125998935677007,31.24652543899355,27886000
+2024-04-30,31.65329933166504,31.796423637669506,31.35198167593359,31.638233161520652,36635400
+2024-05-02,31.773828506469727,31.924487347077218,31.51770933951051,31.826558669645593,33244700
+2024-05-03,31.369640350341797,31.998762654957563,31.023623832776067,31.998762654957563,45114200
+2024-05-06,31.581966400146484,31.739247709886442,31.235949918631754,31.35390865101812,22977200
+2024-05-07,31.967304229736328,31.967304229736328,31.456140742710737,31.574102470452445,23808600
+2024-05-08,32.45487594604492,32.50206124057248,31.699929232953338,31.731383096080144,25352000
+2024-05-09,32.769432067871094,32.903122221438956,32.19535787876499,32.28972845771568,27206400
+2024-05-10,32.69865798950195,33.099722442524154,32.63574427144056,32.90312157341909,27968700
+2024-05-13,32.730106353759766,33.005349324232505,32.64360150589378,32.82447691500849,18394300
+2024-05-14,32.14031219482422,32.47846596075048,31.581966395231166,32.05380732448614,53613200
+2024-05-15,30.197893142700195,30.520318431468223,29.490128850335722,29.568767993980202,131281100
+2024-05-16,29.317121505737305,30.394496460133606,29.285667645670017,30.11925343533307,83168500
+2024-05-17,28.8531436920166,29.427217894132223,28.711590820273976,29.37216988844246,67207900
+2024-05-20,28.900331497192383,29.285670570440576,28.80596390778344,28.884603065642295,40400400
+2024-05-21,28.845279693603516,29.167704998252933,28.758774831399077,28.93178455580795,27967400
+2024-05-22,29.238479614257812,29.458671613539458,28.632948616342297,28.703725044667255,36528800
+2024-05-23,28.947513580322266,29.655274922205646,28.75877542255195,29.442945619673257,47987800
+2024-05-24,28.79022979736328,29.246342222781365,28.758772940467967,29.151974651986414,23684700
+2024-05-27,29.104795455932617,29.15984646696265,28.853146547902245,28.876740695455577,13623300
+2024-05-28,29.726045608520508,30.111384564508494,29.419348786351836,29.4429399265523,46437700
+2024-05-29,29.686731338500977,29.820418490011352,29.442945179998812,29.655274479360468,29246800
+2024-05-31,30.504587173461914,30.583226309812616,29.80468866031207,29.828279801239127,53929400
+2024-06-03,30.339445114135742,30.61468510873524,30.229346116404994,30.536045967389942,43454500
+2024-06-04,30.00128936767578,30.221481348391254,29.64740725588967,30.197890207569095,34090200
+2024-06-05,30.040611267089844,30.22148369384208,29.938377982441718,30.08779355239592,18627100
+2024-06-06,30.182170867919922,30.449548210674916,30.09566599233865,30.103528708349835,25944100
+2024-06-07,29.049741744995117,30.252941037822545,28.986831030276935,30.056340179505302,46003600
+2024-06-10,29.490129470825195,29.93051648421698,29.191295318884656,29.246343320572244,32560900
+2024-06-11,29.61595344543457,29.883330735165906,29.490129014966357,29.733915161450856,31131300
+2024-06-12,28.97153091430664,29.966365366179396,28.80168180711486,29.88548572047685,52182400
+2024-06-13,28.680356979370117,29.27078698519836,28.18698315776229,29.036234797112407,46233500
+2024-06-14,28.049488067626953,28.712711004565534,27.62082041177558,28.704624274517265,53534900
+2024-06-17,28.15463638305664,28.413454960908744,27.717878875920906,27.8311116180611,40941800
+2024-06-18,29.036237716674805,29.23035010463342,28.16272271477871,28.219339085046705,36180700
+2024-06-19,29.060503005981445,29.21417558086905,28.769331318521992,29.03623972714682,20776200
+2024-06-20,29.521520614624023,29.836955546711618,29.278878596507464,29.29505514242999,39442900
+2024-06-21,29.675193786621094,29.89357253305094,29.424465033037762,29.561961048182077,43340200
+2024-06-24,29.974454879760742,29.974454879760742,29.50534430040559,29.796515958576283,24599400
+2024-06-25,29.95018768310547,30.022980595618943,29.731808945565042,29.966364228704084,18572600
+2024-06-26,29.998720169067383,30.022983447089445,29.691371944224084,29.764164863651157,25553200
+2024-06-27,30.50018310546875,30.70238533197336,30.184748125779336,30.33842070719284,37731000
+2024-06-28,30.77517318725586,30.87222937608864,30.500178081095797,30.572970994060537,22019700
+2024-07-01,31.244277954101562,31.349420853577513,30.880313456869306,30.9854594417053,24963500
+2024-07-02,31.147226333618164,31.624423661337822,31.090609962987084,31.406047994824117,33346200
+2024-07-03,30.60532569885254,31.37369469057232,30.540619512645883,31.30090177377022,38509400
+2024-07-04,30.184743881225586,30.7023810146299,30.022981505696563,30.65385446172368,32698800
+2024-07-05,30.346506118774414,30.4516521251943,30.01489463886001,30.289889750400786,32758800
+2024-07-08,31.090608596801758,31.155314780600122,30.160480344905217,30.31415290338534,48845900
+2024-07-09,31.082521438598633,31.300900177870734,30.953112158144123,31.098697984325522,34832500
+2024-07-10,30.791349411010742,31.18766706308848,30.7185564988071,31.1310506964146,32899700
+2024-07-11,31.001646041870117,31.098702244165413,30.823707099861203,30.86414692703749,17229400
+2024-07-12,30.85605239868164,31.147220931991694,30.847962584073983,31.082517841931768,15779100
+2024-07-15,31.139131546020508,31.325157156441843,30.896489579617022,30.977369206631515,22969200
+2024-07-16,31.058256149291992,31.13913578732269,30.823700879498386,31.017813244916226,19637000
+2024-07-17,31.220016479492188,31.292809390321825,31.009727562295755,31.08252047312539,24606100
+2024-07-18,31.163400650024414,31.268546653111834,31.017814825860473,31.139137374450616,21315500
+2024-07-19,31.292808532714844,31.3575147118392,31.050166531719388,31.13913598533516,30593100
+2024-07-22,30.67003059387207,31.211934136291053,30.637680584237067,31.211934136291053,25807800
+2024-07-23,30.273712158203125,30.734732904948505,30.273712158203125,30.67002672312291,25284700
+2024-07-24,30.516355514526367,30.734734259773305,30.330329861618395,30.459739145613536,23863800
+2024-07-25,30.475915908813477,30.532532278129494,30.144304423379346,30.37885971646612,19562600
+2024-07-26,30.443561553955078,30.83987920809531,30.26562263756225,30.467824829695704,32043200
+2024-07-29,29.828868865966797,30.50826836903782,29.456814479852174,30.338416179249567,39790000
+2024-07-30,29.642845153808594,29.739901350490356,29.432553128077107,29.52960932475887,16040700
+2024-07-31,30.257535934448242,30.257535934448242,29.89357137121097,29.966364283858425,28561100
+2024-08-01,29.7965145111084,30.59723653217998,29.756074690629347,30.53253035112507,29756300
+2024-08-02,28.89873504638672,29.76416012549671,28.89873504638672,29.699457032617662,36483900
+2024-08-05,28.874473571777344,28.874473571777344,27.984782077698924,28.14654444801869,44765900
+2024-08-06,29.375934600830078,29.650929709051884,28.583302367805025,28.793591292746104,36009000
+2024-08-07,29.33549690246582,29.72372477417087,29.117118146126565,29.683284949373423,25020500
+2024-08-08,29.80460548400879,29.885488221841797,29.246528477085395,29.400201050926654,29870300
+2024-08-09,29.529605865478516,29.885483687223353,28.77741657260989,29.222260764430434,66082100
+2024-08-12,30.200918197631836,30.58105928925576,29.76416074155675,29.76416074155675,39655100
+2024-08-13,30.014896392822266,30.435477357718373,29.901663649458097,30.354594622914785,28557200
+2024-08-14,30.540618896484375,30.734734365827265,30.055334851168233,30.079598127825825,37955500
+2024-08-15,31.009727478027344,31.187666389651913,30.73473238068052,30.775172200951417,33409000
+2024-08-16,31.139131546020508,31.35751024139164,30.758990511260382,30.872223223224672,35472700
+2024-08-19,31.090608596801758,31.37369352287861,31.058258590263236,31.220017879037826,28138200
+2024-08-20,30.969289779663086,31.284724718893298,30.645765024608096,31.139138887654628,27322600
+2024-08-21,30.783266067504883,31.373696160173964,30.686206783648462,31.284726692652708,38491900
+2024-08-22,30.877422332763672,31.02715147077194,30.66114867406767,31.010514547307835,26334300
+2024-08-23,30.686105728149414,31.218474642804747,30.686105728149414,31.085382414140913,29239000
+2024-08-26,32.915401458740234,32.948675307702935,31.368202386832447,31.49297773385813,102270300
+2024-08-27,32.47453308105469,32.749034393748545,32.399668509743854,32.64921602305703,35073100
+2024-08-28,32.94035339355469,33.156630226396175,32.25825539428914,32.3913476094344,43284500
+2024-08-29,32.71575927734375,33.13167280078925,32.67416538646451,32.9819436784954,25356600
+2024-08-30,32.74903869628906,32.981952489394324,32.34144511140097,32.62426650982441,84437200
+2024-09-02,32.44126510620117,32.773997299635084,32.34976359434838,32.71576964175956,15288400
+2024-09-03,32.05030059814453,32.29153124467605,31.925528423612608,32.26657744440345,35866300
+2024-09-04,32.058624267578125,32.37471635062554,32.04198734112785,32.2249903589116,28851300
+2024-09-05,31.85898208618164,32.349760275909475,31.85898208618164,32.15012351886337,26206600
+2024-09-06,31.23511505126953,31.983760904220723,31.168570516101305,31.91721319588311,32971700
+2024-09-09,31.576154708862305,31.81738531990699,31.28501650461419,31.476336349287013,30521800
+2024-09-10,31.05211067199707,31.542885670165212,30.777606174883783,31.542885670165212,37263500
+2024-09-11,31.018835067749023,31.468022488610725,30.669466016022568,31.409791669015696,32907000
+2024-09-12,30.669466018676758,31.043788869427235,30.56964764953288,31.018835070433454,22103300
+2024-09-13,30.528059005737305,31.23511085950618,30.436557505637317,30.86910803227519,34729600
+2024-09-16,30.952287673950195,31.37652129994676,30.91069695083669,30.977244646353316,22614800
+2024-09-17,30.81087875366211,30.93565092370293,30.528057392466604,30.919013999730396,23443700
+2024-09-18,30.070552825927734,30.719376989329636,30.070552825927734,30.702740065502823,38777000
+2024-09-19,30.170373916625977,30.594604406378142,30.103826215317138,30.419921450196018,25059700
+2024-09-20,30.162052154541016,30.278510625218058,30.004006132661186,30.170372203316667,48336200
+2024-09-23,30.469833374023438,30.74433471934066,30.12878432489042,30.270193435745227,28218500
+2024-09-24,30.5945987701416,31.035469277171426,30.544691176523163,30.96892158812222,35104100
+2024-09-25,30.819196701049805,31.135291921185132,30.744332127153776,30.860787425843398,38655300
+2024-09-26,30.153736114501953,30.711058817497165,29.920825513031588,30.711058817497165,58048200
+2024-09-27,30.03727912902832,30.26187284206437,29.887549987004288,30.26187284206437,34537400
+2024-09-30,29.9540958404541,30.178689563469728,29.87923126611556,30.07887118874131,21146300
+2024-10-01,30.752653121948242,31.210157455088147,29.804370605542516,29.954096584771158,49748200
+2024-10-02,31.176883697509766,31.551206579615034,31.06874527086402,31.401477426772924,32014500
+2024-10-03,31.559524536132812,31.642709164542648,30.95229102800204,31.143610913590987,31033000
+2024-10-04,31.476343154907227,31.77580147154856,31.334930872862543,31.734210743830406,22526800
+2024-10-07,31.917211532592773,31.925531582286087,31.526254872575947,31.642710182928585,36418000
+2024-10-08,31.276700973510742,31.401476320874494,31.151928799315893,31.16856572384232,34142000
+2024-10-09,30.960609436035156,31.210156961696537,30.78592331222013,31.08538161228137,30789800
+2024-10-10,31.31829833984375,31.393162921919306,31.04379381451029,31.110341519986008,20630100
+2024-10-11,31.293336868286133,31.318293840838976,31.043789354939243,31.27669994430717,16343000
+2024-10-14,31.368207931518555,31.52625715544393,31.068749584259375,31.16857114879207,22279000
+2024-10-15,31.110340118408203,31.11865699463335,30.827518729216525,30.952290911608404,28204600
+2024-10-16,30.952287673950195,31.260066005961434,30.93565075007104,31.235109033558313,23041200
+2024-10-17,30.719379425048828,30.952290030754014,30.519739496466514,30.952290030754014,22174300
+2024-10-18,30.63619613647461,30.835832879923768,30.286827075685345,30.760968307838127,32000800
+2024-10-21,30.153736114501953,30.8191972423951,30.112145388977808,30.777606516870957,28390000
+2024-10-22,30.03727912902832,30.19532514642312,29.937460758735227,30.11214370004034,29144300
+2024-10-23,29.6629581451416,29.895868748240684,29.588093569407043,29.87091494738549,30769100
+2024-10-24,29.862598419189453,29.97073367293366,29.579777037918028,29.821004519721203,23058900
+2024-10-25,30.070552825927734,30.353374184646032,29.821002141694297,29.91250363615739,32585900
+2024-10-28,30.020645141601562,30.053918992676884,29.396774713200173,29.521550068148088,27507100
+2024-10-29,29.9540958404541,30.295144862847696,29.779412891387146,30.220283461678076,26090200
+2024-10-30,29.821002960205078,30.253553472068347,29.82100296020508,30.045596678278443,26144700
+2024-10-31,29.870914459228516,29.98736975887492,29.638003859935708,29.837640609852706,25597000
+2024-11-01,29.463319778442383,30.25355630343435,29.363501396568715,30.112147193544086,30605300
+2024-11-04,29.529865264892578,29.90418813527852,29.43004689051263,29.862597410384286,24003600
+2024-11-05,29.438364028930664,29.613046978946663,29.138905729949556,29.529865528415883,23990600
+2024-11-06,29.446683883666992,29.496591484388713,29.147225586660987,29.155542462391633,28440800
+2024-11-07,29.53818130493164,29.854276516889136,29.338544561819717,29.521547553979662,34081200
+2024-11-08,30.095510482788086,30.211965791334496,29.563141544764967,29.821005964212258,49865100
+2024-11-11,30.153736114501953,30.295145215917827,29.862597862664,29.937462437875038,21446300
+2024-11-12,30.719379425048828,30.86910857819331,30.22860123933503,30.245238164480973,39412300
+2024-11-13,30.67778778076172,30.835833805165272,30.386646359173383,30.736015430445605,34090000
+2024-11-14,31.002201080322266,31.05211185620142,30.661152044737296,30.71105964744741,30262100
+2024-11-18,31.775798797607422,31.858980246044,30.943971620566227,30.943971620566227,39004100
+2024-11-19,31.44306182861328,31.858975353259403,31.318289675120464,31.69260930876728,26002700
+2024-11-21,31.534568786621094,31.71757178465136,31.23511048917845,31.58447956058451,36048400
+2024-11-22,32.790626525878906,33.13167872230093,32.00039322863145,32.2000299785914,85234900
+2024-11-25,32.59098815917969,33.156630877954626,32.56603435996481,32.75735422467269,41119500
+2024-11-26,32.54939651489258,32.86548853989766,32.49116886959329,32.740716374185766,35188200
+2024-11-27,32.432945251464844,32.74072043957278,32.23330531910054,32.60762820905294,30600700
+2024-11-28,32.10021209716797,32.69080865353618,31.92552914497494,32.28321509841913,33113500
+2024-11-29,32.35807800292969,32.62426244200091,31.950481295694424,32.02534586750625,44011700
+2024-12-02,32.5660400390625,32.773996863901544,32.24994477681974,32.358083214223456,31711800
+2024-12-03,32.857177734375,32.857177734375,32.507811798042134,32.773996275201256,22536200
+2024-12-04,32.64921569824219,33.15663076839321,32.424621986544096,32.85717248612908,31584400
+2024-12-05,32.973628997802734,33.11504126883786,32.61594305556958,32.765672202233176,25214200
+2024-12-06,32.46621322631836,33.02353907677507,32.407985578636605,32.973628304546935,31118500
+2024-12-09,33.306365966796875,33.4145012314826,32.74072314702024,32.75736007385712,28548700
+2024-12-10,33.43113327026367,33.63077318994703,33.364588745815134,33.52263476790318,21837600
+2024-12-11,33.76387023925781,33.90527935715886,33.23150127488085,33.56423029103179,46900900
+2024-12-12,33.159950256347656,33.63564006514714,32.969673013107766,33.4886100494074,38310600
+2024-12-13,32.95237350463867,33.497256216876984,32.79669272971344,33.3848193684754,23235400
+2024-12-16,32.813995361328125,33.09076048736048,32.7188600299362,33.03021832224719,21349400
+2024-12-17,33.1253547668457,33.28968631785155,32.71885787066884,32.813993195782345,39617200
+2024-12-18,32.26911163330078,33.211843750950955,32.26911163330078,33.10805436785727,58126400
+2024-12-19,32.13937759399414,32.805344643542945,31.98369681361649,32.57182347297646,43268400
+2024-12-20,31.871261596679688,32.30370749785201,31.7501772722395,32.139379243154664,59277400
+2024-12-23,31.87990951538086,32.04423775540341,31.75882520175371,32.00099382900801,43785600
+2024-12-26,32.119564056396484,32.326091451846885,31.966911287779116,31.993852026591536,22920700
+2024-12-27,32.020790100097656,32.326092219183565,31.975893434872432,32.326092219183565,24167200
+2024-12-30,32.496700286865234,32.65833101885771,32.11956419581341,32.12854215852592,22355600