Date,GDP,UNRATE,CPIAUCSL,FEDFUNDS,DGS10
1946-01-01,,,,,
1946-01-02,,,,,
1946-01-03,,,,,
1946-01-04,,,,,
1946-01-05,,,,,
1946-01-06,,,,,
1946-01-07,,,,,
1946-01-08,,,,,
1946-01-09,,,,,
1946-01-10,,,,,
1946-01-11,,,,,
1946-01-12,,,,,
1946-01-13,,,,,
1946-01-14,,,,,
1946-01-15,,,,,
1946-01-16,,,,,
1946-01-17,,,,,
1946-01-18,,,,,
1946-01-19,,,,,
1946-01-20,,,,,
1946-01-21,,,,,
1946-01-22,,,,,
1946-01-23,,,,,
1946-01-24,,,,,
1946-01-25,,,,,
1946-01-26,,,,,
1946-01-27,,,,,
1946-01-28,,,,,
1946-01-29,,,,,
1946-01-30,,,,,
1946-01-31,,,,,
1946-02-01,,,,,
1946-02-02,,,,,
1946-02-03,,,,,
1946-02-04,,,,,
1946-02-05,,,,,
1946-02-06,,,,,
1946-02-07,,,,,
1946-02-08,,,,,
1946-02-09,,,,,
1946-02-10,,,,,
1946-02-11,,,,,
1946-02-12,,,,,
1946-02-13,,,,,
1946-02-14,,,,,
1946-02-15,,,,,
1946-02-16,,,,,
1946-02-17,,,,,
1946-02-18,,,,,
1946-02-19,,,,,
1946-02-20,,,,,
1946-02-21,,,,,
1946-02-22,,,,,
1946-02-23,,,,,
1946-02-24,,,,,
1946-02-25,,,,,
1946-02-26,,,,,
1946-02-27,,,,,
1946-02-28,,,,,
1946-03-01,,,,,
1946-03-02,,,,,
1946-03-03,,,,,
1946-03-04,,,,,
1946-03-05,,,,,
1946-03-06,,,,,
1946-03-07,,,,,
1946-03-08,,,,,
1946-03-09,,,,,
1946-03-10,,,,,
1946-03-11,,,,,
1946-03-12,,,,,
1946-03-13,,,,,
1946-03-14,,,,,
1946-03-15,,,,,
1946-03-16,,,,,
1946-03-17,,,,,
1946-03-18,,,,,
1946-03-19,,,,,
1946-03-20,,,,,
1946-03-21,,,,,
1946-03-22,,,,,
1946-03-23,,,,,
1946-03-24,,,,,
1946-03-25,,,,,
1946-03-26,,,,,
1946-03-27,,,,,
1946-03-28,,,,,
1946-03-29,,,,,
1946-03-30,,,,,
1946-03-31,,,,,
1946-04-01,,,,,
1946-04-02,,,,,
1946-04-03,,,,,
1946-04-04,,,,,
1946-04-05,,,,,
1946-04-06,,,,,
1946-04-07,,,,,
1946-04-08,,,,,
1946-04-09,,,,,
1946-04-10,,,,,
1946-04-11,,,,,
1946-04-12,,,,,
1946-04-13,,,,,
1946-04-14,,,,,
1946-04-15,,,,,
1946-04-16,,,,,
1946-04-17,,,,,
1946-04-18,,,,,
1946-04-19,,,,,
1946-04-20,,,,,
1946-04-21,,,,,
1946-04-22,,,,,
1946-04-23,,,,,
1946-04-24,,,,,
1946-04-25,,,,,
1946-04-26,,,,,
1946-04-27,,,,,
1946-04-28,,,,,
1946-04-29,,,,,
1946-04-30,,,,,
1946-05-01,,,,,
1946-05-02,,,,,
1946-05-03,,,,,
1946-05-04,,,,,
1946-05-05,,,,,
1946-05-06,,,,,
1946-05-07,,,,,
1946-05-08,,,,,
1946-05-09,,,,,
1946-05-10,,,,,
1946-05-11,,,,,
1946-05-12,,,,,
1946-05-13,,,,,
1946-05-14,,,,,
1946-05-15,,,,,
1946-05-16,,,,,
1946-05-17,,,,,
1946-05-18,,,,,
1946-05-19,,,,,
1946-05-20,,,,,
1946-05-21,,,,,
1946-05-22,,,,,
1946-05-23,,,,,
1946-05-24,,,,,
1946-05-25,,,,,
1946-05-26,,,,,
1946-05-27,,,,,
1946-05-28,,,,,
1946-05-29,,,,,
1946-05-30,,,,,
1946-05-31,,,,,
1946-06-01,,,,,
1946-06-02,,,,,
1946-06-03,,,,,
1946-06-04,,,,,
1946-06-05,,,,,
1946-06-06,,,,,
1946-06-07,,,,,
1946-06-08,,,,,
1946-06-09,,,,,
1946-06-10,,,,,
1946-06-11,,,,,
1946-06-12,,,,,
1946-06-13,,,,,
1946-06-14,,,,,
1946-06-15,,,,,
1946-06-16,,,,,
1946-06-17,,,,,
1946-06-18,,,,,
1946-06-19,,,,,
1946-06-20,,,,,
1946-06-21,,,,,
1946-06-22,,,,,
1946-06-23,,,,,
1946-06-24,,,,,
1946-06-25,,,,,
1946-06-26,,,,,
1946-06-27,,,,,
1946-06-28,,,,,
1946-06-29,,,,,
1946-06-30,,,,,
1946-07-01,,,,,
1946-07-02,,,,,
1946-07-03,,,,,
1946-07-04,,,,,
1946-07-05,,,,,
1946-07-06,,,,,
1946-07-07,,,,,
1946-07-08,,,,,
1946-07-09,,,,,
1946-07-10,,,,,
1946-07-11,,,,,
1946-07-12,,,,,
1946-07-13,,,,,
1946-07-14,,,,,
1946-07-15,,,,,
1946-07-16,,,,,
1946-07-17,,,,,
1946-07-18,,,,,
1946-07-19,,,,,
1946-07-20,,,,,
1946-07-21,,,,,
1946-07-22,,,,,
1946-07-23,,,,,
1946-07-24,,,,,
1946-07-25,,,,,
1946-07-26,,,,,
1946-07-27,,,,,
1946-07-28,,,,,
1946-07-29,,,,,
1946-07-30,,,,,
1946-07-31,,,,,
1946-08-01,,,,,
1946-08-02,,,,,
1946-08-03,,,,,
1946-08-04,,,,,
1946-08-05,,,,,
1946-08-06,,,,,
1946-08-07,,,,,
1946-08-08,,,,,
1946-08-09,,,,,
1946-08-10,,,,,
1946-08-11,,,,,
1946-08-12,,,,,
1946-08-13,,,,,
1946-08-14,,,,,
1946-08-15,,,,,
1946-08-16,,,,,
1946-08-17,,,,,
1946-08-18,,,,,
1946-08-19,,,,,
1946-08-20,,,,,
1946-08-21,,,,,
1946-08-22,,,,,
1946-08-23,,,,,
1946-08-24,,,,,
1946-08-25,,,,,
1946-08-26,,,,,
1946-08-27,,,,,
1946-08-28,,,,,
1946-08-29,,,,,
1946-08-30,,,,,
1946-08-31,,,,,
1946-09-01,,,,,
1946-09-02,,,,,
1946-09-03,,,,,
1946-09-04,,,,,
1946-09-05,,,,,
1946-09-06,,,,,
1946-09-07,,,,,
1946-09-08,,,,,
1946-09-09,,,,,
1946-09-10,,,,,
1946-09-11,,,,,
1946-09-12,,,,,
1946-09-13,,,,,
1946-09-14,,,,,
1946-09-15,,,,,
1946-09-16,,,,,
1946-09-17,,,,,
1946-09-18,,,,,
1946-09-19,,,,,
1946-09-20,,,,,
1946-09-21,,,,,
1946-09-22,,,,,
1946-09-23,,,,,
1946-09-24,,,,,
1946-09-25,,,,,
1946-09-26,,,,,
1946-09-27,,,,,
1946-09-28,,,,,
1946-09-29,,,,,
1946-09-30,,,,,
1946-10-01,,,,,
1946-10-02,,,,,
1946-10-03,,,,,
1946-10-04,,,,,
1946-10-05,,,,,
1946-10-06,,,,,
1946-10-07,,,,,
1946-10-08,,,,,
1946-10-09,,,,,
1946-10-10,,,,,
1946-10-11,,,,,
1946-10-12,,,,,
1946-10-13,,,,,
1946-10-14,,,,,
1946-10-15,,,,,
1946-10-16,,,,,
1946-10-17,,,,,
1946-10-18,,,,,
1946-10-19,,,,,
1946-10-20,,,,,
1946-10-21,,,,,
1946-10-22,,,,,
1946-10-23,,,,,
1946-10-24,,,,,
1946-10-25,,,,,
1946-10-26,,,,,
1946-10-27,,,,,
1946-10-28,,,,,
1946-10-29,,,,,
1946-10-30,,,,,
1946-10-31,,,,,
1946-11-01,,,,,
1946-11-02,,,,,
1946-11-03,,,,,
1946-11-04,,,,,
1946-11-05,,,,,
1946-11-06,,,,,
1946-11-07,,,,,
1946-11-08,,,,,
1946-11-09,,,,,
1946-11-10,,,,,
1946-11-11,,,,,
1946-11-12,,,,,
1946-11-13,,,,,
1946-11-14,,,,,
1946-11-15,,,,,
1946-11-16,,,,,
1946-11-17,,,,,
1946-11-18,,,,,
1946-11-19,,,,,
1946-11-20,,,,,
1946-11-21,,,,,
1946-11-22,,,,,
1946-11-23,,,,,
1946-11-24,,,,,
1946-11-25,,,,,
1946-11-26,,,,,
1946-11-27,,,,,
1946-11-28,,,,,
1946-11-29,,,,,
1946-11-30,,,,,
1946-12-01,,,,,
1946-12-02,,,,,
1946-12-03,,,,,
1946-12-04,,,,,
1946-12-05,,,,,
1946-12-06,,,,,
1946-12-07,,,,,
1946-12-08,,,,,
1946-12-09,,,,,
1946-12-10,,,,,
1946-12-11,,,,,
1946-12-12,,,,,
1946-12-13,,,,,
1946-12-14,,,,,
1946-12-15,,,,,
1946-12-16,,,,,
1946-12-17,,,,,
1946-12-18,,,,,
1946-12-19,,,,,
1946-12-20,,,,,
1946-12-21,,,,,
1946-12-22,,,,,
1946-12-23,,,,,
1946-12-24,,,,,
1946-12-25,,,,,
1946-12-26,,,,,
1946-12-27,,,,,
1946-12-28,,,,,
1946-12-29,,,,,
1946-12-30,,,,,
1946-12-31,,,,,
1947-01-01,243.164,,21.48,,
1947-01-02,,,,,
1947-01-03,,,,,
1947-01-04,,,,,
1947-01-05,,,,,
1947-01-06,,,,,
1947-01-07,,,,,
1947-01-08,,,,,
1947-01-09,,,,,
1947-01-10,,,,,
1947-01-11,,,,,
1947-01-12,,,,,
1947-01-13,,,,,
1947-01-14,,,,,
1947-01-15,,,,,
1947-01-16,,,,,
1947-01-17,,,,,
1947-01-18,,,,,
1947-01-19,,,,,
1947-01-20,,,,,
1947-01-21,,,,,
1947-01-22,,,,,
1947-01-23,,,,,
1947-01-24,,,,,
1947-01-25,,,,,
1947-01-26,,,,,
1947-01-27,,,,,
1947-01-28,,,,,
1947-01-29,,,,,
1947-01-30,,,,,
1947-01-31,,,,,
1947-02-01,,,21.62,,
1947-02-02,,,,,
1947-02-03,,,,,
1947-02-04,,,,,
1947-02-05,,,,,
1947-02-06,,,,,
1947-02-07,,,,,
1947-02-08,,,,,
1947-02-09,,,,,
1947-02-10,,,,,
1947-02-11,,,,,
1947-02-12,,,,,
1947-02-13,,,,,
1947-02-14,,,,,
1947-02-15,,,,,
1947-02-16,,,,,
1947-02-17,,,,,
1947-02-18,,,,,
1947-02-19,,,,,
1947-02-20,,,,,
1947-02-21,,,,,
1947-02-22,,,,,
1947-02-23,,,,,
1947-02-24,,,,,
1947-02-25,,,,,
1947-02-26,,,,,
1947-02-27,,,,,
1947-02-28,,,,,
1947-03-01,,,22.0,,
1947-03-02,,,,,
1947-03-03,,,,,
1947-03-04,,,,,
1947-03-05,,,,,
1947-03-06,,,,,
1947-03-07,,,,,
1947-03-08,,,,,
1947-03-09,,,,,
1947-03-10,,,,,
1947-03-11,,,,,
1947-03-12,,,,,
1947-03-13,,,,,
1947-03-14,,,,,
1947-03-15,,,,,
1947-03-16,,,,,
1947-03-17,,,,,
1947-03-18,,,,,
1947-03-19,,,,,
1947-03-20,,,,,
1947-03-21,,,,,
1947-03-22,,,,,
1947-03-23,,,,,
1947-03-24,,,,,
1947-03-25,,,,,
1947-03-26,,,,,
1947-03-27,,,,,
1947-03-28,,,,,
1947-03-29,,,,,
1947-03-30,,,,,
1947-03-31,,,,,
1947-04-01,245.968,,22.0,,
1947-04-02,,,,,
1947-04-03,,,,,
1947-04-04,,,,,
1947-04-05,,,,,
1947-04-06,,,,,
1947-04-07,,,,,
1947-04-08,,,,,
1947-04-09,,,,,
1947-04-10,,,,,
1947-04-11,,,,,
1947-04-12,,,,,
1947-04-13,,,,,
1947-04-14,,,,,
1947-04-15,,,,,
1947-04-16,,,,,
1947-04-17,,,,,
1947-04-18,,,,,
1947-04-19,,,,,
1947-04-20,,,,,
1947-04-21,,,,,
1947-04-22,,,,,
1947-04-23,,,,,
1947-04-24,,,,,
1947-04-25,,,,,
1947-04-26,,,,,
1947-04-27,,,,,
1947-04-28,,,,,
1947-04-29,,,,,
1947-04-30,,,,,
1947-05-01,,,21.95,,
1947-05-02,,,,,
1947-05-03,,,,,
1947-05-04,,,,,
1947-05-05,,,,,
1947-05-06,,,,,
1947-05-07,,,,,
1947-05-08,,,,,
1947-05-09,,,,,
1947-05-10,,,,,
1947-05-11,,,,,
1947-05-12,,,,,
1947-05-13,,,,,
1947-05-14,,,,,
1947-05-15,,,,,
1947-05-16,,,,,
1947-05-17,,,,,
1947-05-18,,,,,
1947-05-19,,,,,
1947-05-20,,,,,
1947-05-21,,,,,
1947-05-22,,,,,
1947-05-23,,,,,
1947-05-24,,,,,
1947-05-25,,,,,
1947-05-26,,,,,
1947-05-27,,,,,
1947-05-28,,,,,
1947-05-29,,,,,
1947-05-30,,,,,
1947-05-31,,,,,
1947-06-01,,,22.08,,
1947-06-02,,,,,
1947-06-03,,,,,
1947-06-04,,,,,
1947-06-05,,,,,
1947-06-06,,,,,
1947-06-07,,,,,
1947-06-08,,,,,
1947-06-09,,,,,
1947-06-10,,,,,
1947-06-11,,,,,
1947-06-12,,,,,
1947-06-13,,,,,
1947-06-14,,,,,
1947-06-15,,,,,
1947-06-16,,,,,
1947-06-17,,,,,
1947-06-18,,,,,
1947-06-19,,,,,
1947-06-20,,,,,
1947-06-21,,,,,
1947-06-22,,,,,
1947-06-23,,,,,
1947-06-24,,,,,
1947-06-25,,,,,
1947-06-26,,,,,
1947-06-27,,,,,
1947-06-28,,,,,
1947-06-29,,,,,
1947-06-30,,,,,
1947-07-01,249.585,,22.23,,
1947-07-02,,,,,
1947-07-03,,,,,
1947-07-04,,,,,
1947-07-05,,,,,
1947-07-06,,,,,
1947-07-07,,,,,
1947-07-08,,,,,
1947-07-09,,,,,
1947-07-10,,,,,
1947-07-11,,,,,
1947-07-12,,,,,
1947-07-13,,,,,
1947-07-14,,,,,
1947-07-15,,,,,
1947-07-16,,,,,
1947-07-17,,,,,
1947-07-18,,,,,
1947-07-19,,,,,
1947-07-20,,,,,
1947-07-21,,,,,
1947-07-22,,,,,
1947-07-23,,,,,
1947-07-24,,,,,
1947-07-25,,,,,
1947-07-26,,,,,
1947-07-27,,,,,
1947-07-28,,,,,
1947-07-29,,,,,
1947-07-30,,,,,
1947-07-31,,,,,
1947-08-01,,,22.4,,
1947-08-02,,,,,
1947-08-03,,,,,
1947-08-04,,,,,
1947-08-05,,,,,
1947-08-06,,,,,
1947-08-07,,,,,
1947-08-08,,,,,
1947-08-09,,,,,
1947-08-10,,,,,
1947-08-11,,,,,
1947-08-12,,,,,
1947-08-13,,,,,
1947-08-14,,,,,
1947-08-15,,,,,
1947-08-16,,,,,
1947-08-17,,,,,
1947-08-18,,,,,
1947-08-19,,,,,
1947-08-20,,,,,
1947-08-21,,,,,
1947-08-22,,,,,
1947-08-23,,,,,
1947-08-24,,,,,
1947-08-25,,,,,
1947-08-26,,,,,
1947-08-27,,,,,
1947-08-28,,,,,
1947-08-29,,,,,
1947-08-30,,,,,
1947-08-31,,,,,
1947-09-01,,,22.84,,
1947-09-02,,,,,
1947-09-03,,,,,
1947-09-04,,,,,
1947-09-05,,,,,
1947-09-06,,,,,
1947-09-07,,,,,
1947-09-08,,,,,
1947-09-09,,,,,
1947-09-10,,,,,
1947-09-11,,,,,
1947-09-12,,,,,
1947-09-13,,,,,
1947-09-14,,,,,
1947-09-15,,,,,
1947-09-16,,,,,
1947-09-17,,,,,
1947-09-18,,,,,
1947-09-19,,,,,
1947-09-20,,,,,
1947-09-21,,,,,
1947-09-22,,,,,
1947-09-23,,,,,
1947-09-24,,,,,
1947-09-25,,,,,
1947-09-26,,,,,
1947-09-27,,,,,
1947-09-28,,,,,
1947-09-29,,,,,
1947-09-30,,,,,
1947-10-01,259.745,,22.91,,
1947-10-02,,,,,
1947-10-03,,,,,
1947-10-04,,,,,
1947-10-05,,,,,
1947-10-06,,,,,
1947-10-07,,,,,
1947-10-08,,,,,
1947-10-09,,,,,
1947-10-10,,,,,
1947-10-11,,,,,
1947-10-12,,,,,
1947-10-13,,,,,
1947-10-14,,,,,
1947-10-15,,,,,
1947-10-16,,,,,
1947-10-17,,,,,
1947-10-18,,,,,
1947-10-19,,,,,
1947-10-20,,,,,
1947-10-21,,,,,
1947-10-22,,,,,
1947-10-23,,,,,
1947-10-24,,,,,
1947-10-25,,,,,
1947-10-26,,,,,
1947-10-27,,,,,
1947-10-28,,,,,
1947-10-29,,,,,
1947-10-30,,,,,
1947-10-31,,,,,
1947-11-01,,,23.06,,
1947-11-02,,,,,
1947-11-03,,,,,
1947-11-04,,,,,
1947-11-05,,,,,
1947-11-06,,,,,
1947-11-07,,,,,
1947-11-08,,,,,
1947-11-09,,,,,
1947-11-10,,,,,
1947-11-11,,,,,
1947-11-12,,,,,
1947-11-13,,,,,
1947-11-14,,,,,
1947-11-15,,,,,
1947-11-16,,,,,
1947-11-17,,,,,
1947-11-18,,,,,
1947-11-19,,,,,
1947-11-20,,,,,
1947-11-21,,,,,
1947-11-22,,,,,
1947-11-23,,,,,
1947-11-24,,,,,
1947-11-25,,,,,
1947-11-26,,,,,
1947-11-27,,,,,
1947-11-28,,,,,
1947-11-29,,,,,
1947-11-30,,,,,
1947-12-01,,,23.41,,
1947-12-02,,,,,
1947-12-03,,,,,
1947-12-04,,,,,
1947-12-05,,,,,
1947-12-06,,,,,
1947-12-07,,,,,
1947-12-08,,,,,
1947-12-09,,,,,
1947-12-10,,,,,
1947-12-11,,,,,
1947-12-12,,,,,
1947-12-13,,,,,
1947-12-14,,,,,
1947-12-15,,,,,
1947-12-16,,,,,
1947-12-17,,,,,
1947-12-18,,,,,
1947-12-19,,,,,
1947-12-20,,,,,
1947-12-21,,,,,
1947-12-22,,,,,
1947-12-23,,,,,
1947-12-24,,,,,
1947-12-25,,,,,
1947-12-26,,,,,
1947-12-27,,,,,
1947-12-28,,,,,
1947-12-29,,,,,
1947-12-30,,,,,
1947-12-31,,,,,
1948-01-01,265.742,3.4,23.68,,
1948-01-02,,,,,
1948-01-03,,,,,
1948-01-04,,,,,
1948-01-05,,,,,
1948-01-06,,,,,
1948-01-07,,,,,
1948-01-08,,,,,
1948-01-09,,,,,
1948-01-10,,,,,
1948-01-11,,,,,
1948-01-12,,,,,
1948-01-13,,,,,
1948-01-14,,,,,
1948-01-15,,,,,
1948-01-16,,,,,
1948-01-17,,,,,
1948-01-18,,,,,
1948-01-19,,,,,
1948-01-20,,,,,
1948-01-21,,,,,
1948-01-22,,,,,
1948-01-23,,,,,
1948-01-24,,,,,
1948-01-25,,,,,
1948-01-26,,,,,
1948-01-27,,,,,
1948-01-28,,,,,
1948-01-29,,,,,
1948-01-30,,,,,
1948-01-31,,,,,
1948-02-01,,3.8,23.67,,
1948-02-02,,,,,
1948-02-03,,,,,
1948-02-04,,,,,
1948-02-05,,,,,
1948-02-06,,,,,
1948-02-07,,,,,
1948-02-08,,,,,
1948-02-09,,,,,
1948-02-10,,,,,
1948-02-11,,,,,
1948-02-12,,,,,
1948-02-13,,,,,
1948-02-14,,,,,
1948-02-15,,,,,
1948-02-16,,,,,
1948-02-17,,,,,
1948-02-18,,,,,
1948-02-19,,,,,
1948-02-20,,,,,
1948-02-21,,,,,
1948-02-22,,,,,
1948-02-23,,,,,
1948-02-24,,,,,
1948-02-25,,,,,
1948-02-26,,,,,
1948-02-27,,,,,
1948-02-28,,,,,
1948-02-29,,,,,
1948-03-01,,4.0,23.5,,
1948-03-02,,,,,
1948-03-03,,,,,
1948-03-04,,,,,
1948-03-05,,,,,
1948-03-06,,,,,
1948-03-07,,,,,
1948-03-08,,,,,
1948-03-09,,,,,
1948-03-10,,,,,
1948-03-11,,,,,
1948-03-12,,,,,
1948-03-13,,,,,
1948-03-14,,,,,
1948-03-15,,,,,
1948-03-16,,,,,
1948-03-17,,,,,
1948-03-18,,,,,
1948-03-19,,,,,
1948-03-20,,,,,
1948-03-21,,,,,
1948-03-22,,,,,
1948-03-23,,,,,
1948-03-24,,,,,
1948-03-25,,,,,
1948-03-26,,,,,
1948-03-27,,,,,
1948-03-28,,,,,
1948-03-29,,,,,
1948-03-30,,,,,
1948-03-31,,,,,
1948-04-01,272.567,3.9,23.82,,
1948-04-02,,,,,
1948-04-03,,,,,
1948-04-04,,,,,
1948-04-05,,,,,
1948-04-06,,,,,
1948-04-07,,,,,
1948-04-08,,,,,
1948-04-09,,,,,
1948-04-10,,,,,
1948-04-11,,,,,
1948-04-12,,,,,
1948-04-13,,,,,
1948-04-14,,,,,
1948-04-15,,,,,
1948-04-16,,,,,
1948-04-17,,,,,
1948-04-18,,,,,
1948-04-19,,,,,
1948-04-20,,,,,
1948-04-21,,,,,
1948-04-22,,,,,
1948-04-23,,,,,
1948-04-24,,,,,
1948-04-25,,,,,
1948-04-26,,,,,
1948-04-27,,,,,
1948-04-28,,,,,
1948-04-29,,,,,
1948-04-30,,,,,
1948-05-01,,3.5,24.01,,
1948-05-02,,,,,
1948-05-03,,,,,
1948-05-04,,,,,
1948-05-05,,,,,
1948-05-06,,,,,
1948-05-07,,,,,
1948-05-08,,,,,
1948-05-09,,,,,
1948-05-10,,,,,
1948-05-11,,,,,
1948-05-12,,,,,
1948-05-13,,,,,
1948-05-14,,,,,
1948-05-15,,,,,
1948-05-16,,,,,
1948-05-17,,,,,
1948-05-18,,,,,
1948-05-19,,,,,
1948-05-20,,,,,
1948-05-21,,,,,
1948-05-22,,,,,
1948-05-23,,,,,
1948-05-24,,,,,
1948-05-25,,,,,
1948-05-26,,,,,
1948-05-27,,,,,
1948-05-28,,,,,
1948-05-29,,,,,
1948-05-30,,,,,
1948-05-31,,,,,
1948-06-01,,3.6,24.15,,
1948-06-02,,,,,
1948-06-03,,,,,
1948-06-04,,,,,
1948-06-05,,,,,
1948-06-06,,,,,
1948-06-07,,,,,
1948-06-08,,,,,
1948-06-09,,,,,
1948-06-10,,,,,
1948-06-11,,,,,
1948-06-12,,,,,
1948-06-13,,,,,
1948-06-14,,,,,
1948-06-15,,,,,
1948-06-16,,,,,
1948-06-17,,,,,
1948-06-18,,,,,
1948-06-19,,,,,
1948-06-20,,,,,
1948-06-21,,,,,
1948-06-22,,,,,
1948-06-23,,,,,
1948-06-24,,,,,
1948-06-25,,,,,
1948-06-26,,,,,
1948-06-27,,,,,
1948-06-28,,,,,
1948-06-29,,,,,
1948-06-30,,,,,
1948-07-01,279.196,3.6,24.4,,
1948-07-02,,,,,
1948-07-03,,,,,
1948-07-04,,,,,
1948-07-05,,,,,
1948-07-06,,,,,
1948-07-07,,,,,
1948-07-08,,,,,
1948-07-09,,,,,
1948-07-10,,,,,
1948-07-11,,,,,
1948-07-12,,,,,
1948-07-13,,,,,
1948-07-14,,,,,
1948-07-15,,,,,
1948-07-16,,,,,
1948-07-17,,,,,
1948-07-18,,,,,
1948-07-19,,,,,
1948-07-20,,,,,
1948-07-21,,,,,
1948-07-22,,,,,
1948-07-23,,,,,
1948-07-24,,,,,
1948-07-25,,,,,
1948-07-26,,,,,
1948-07-27,,,,,
1948-07-28,,,,,
1948-07-29,,,,,
1948-07-30,,,,,
1948-07-31,,,,,
1948-08-01,,3.9,24.43,,
1948-08-02,,,,,
1948-08-03,,,,,
1948-08-04,,,,,
1948-08-05,,,,,
1948-08-06,,,,,
1948-08-07,,,,,
1948-08-08,,,,,
1948-08-09,,,,,
1948-08-10,,,,,
1948-08-11,,,,,
1948-08-12,,,,,
1948-08-13,,,,,
1948-08-14,,,,,
1948-08-15,,,,,
1948-08-16,,,,,
1948-08-17,,,,,
1948-08-18,,,,,
1948-08-19,,,,,
1948-08-20,,,,,
1948-08-21,,,,,
1948-08-22,,,,,
1948-08-23,,,,,
1948-08-24,,,,,
1948-08-25,,,,,
1948-08-26,,,,,
1948-08-27,,,,,
1948-08-28,,,,,
1948-08-29,,,,,
1948-08-30,,,,,
1948-08-31,,,,,
1948-09-01,,3.8,24.36,,
1948-09-02,,,,,
1948-09-03,,,,,
1948-09-04,,,,,
1948-09-05,,,,,
1948-09-06,,,,,
1948-09-07,,,,,
1948-09-08,,,,,
1948-09-09,,,,,
1948-09-10,,,,,
1948-09-11,,,,,
1948-09-12,,,,,
1948-09-13,,,,,
1948-09-14,,,,,
1948-09-15,,,,,
1948-09-16,,,,,
1948-09-17,,,,,
1948-09-18,,,,,
1948-09-19,,,,,
1948-09-20,,,,,
1948-09-21,,,,,
1948-09-22,,,,,
1948-09-23,,,,,
1948-09-24,,,,,
1948-09-25,,,,,
1948-09-26,,,,,
1948-09-27,,,,,
1948-09-28,,,,,
1948-09-29,,,,,
1948-09-30,,,,,
1948-10-01,280.366,3.7,24.31,,
1948-10-02,,,,,
1948-10-03,,,,,
1948-10-04,,,,,
1948-10-05,,,,,
1948-10-06,,,,,
1948-10-07,,,,,
1948-10-08,,,,,
1948-10-09,,,,,
1948-10-10,,,,,
1948-10-11,,,,,
1948-10-12,,,,,
1948-10-13,,,,,
1948-10-14,,,,,
1948-10-15,,,,,
1948-10-16,,,,,
1948-10-17,,,,,
1948-10-18,,,,,
1948-10-19,,,,,
1948-10-20,,,,,
1948-10-21,,,,,
1948-10-22,,,,,
1948-10-23,,,,,
1948-10-24,,,,,
1948-10-25,,,,,
1948-10-26,,,,,
1948-10-27,,,,,
1948-10-28,,,,,
1948-10-29,,,,,
1948-10-30,,,,,
1948-10-31,,,,,
1948-11-01,,3.8,24.16,,
1948-11-02,,,,,
1948-11-03,,,,,
1948-11-04,,,,,
1948-11-05,,,,,
1948-11-06,,,,,
1948-11-07,,,,,
1948-11-08,,,,,
1948-11-09,,,,,
1948-11-10,,,,,
1948-11-11,,,,,
1948-11-12,,,,,
1948-11-13,,,,,
1948-11-14,,,,,
1948-11-15,,,,,
1948-11-16,,,,,
1948-11-17,,,,,
1948-11-18,,,,,
1948-11-19,,,,,
1948-11-20,,,,,
1948-11-21,,,,,
1948-11-22,,,,,
1948-11-23,,,,,
1948-11-24,,,,,
1948-11-25,,,,,
1948-11-26,,,,,
1948-11-27,,,,,
1948-11-28,,,,,
1948-11-29,,,,,
1948-11-30,,,,,
1948-12-01,,4.0,24.05,,
1948-12-02,,,,,
1948-12-03,,,,,
1948-12-04,,,,,
1948-12-05,,,,,
1948-12-06,,,,,
1948-12-07,,,,,
1948-12-08,,,,,
1948-12-09,,,,,
1948-12-10,,,,,
1948-12-11,,,,,
1948-12-12,,,,,
1948-12-13,,,,,
1948-12-14,,,,,
1948-12-15,,,,,
1948-12-16,,,,,
1948-12-17,,,,,
1948-12-18,,,,,
1948-12-19,,,,,
1948-12-20,,,,,
1948-12-21,,,,,
1948-12-22,,,,,
1948-12-23,,,,,
1948-12-24,,,,,
1948-12-25,,,,,
1948-12-26,,,,,
1948-12-27,,,,,
1948-12-28,,,,,
1948-12-29,,,,,
1948-12-30,,,,,
1948-12-31,,,,,
1949-01-01,275.034,4.3,24.01,,
1949-01-02,,,,,
1949-01-03,,,,,
1949-01-04,,,,,
1949-01-05,,,,,
1949-01-06,,,,,
1949-01-07,,,,,
1949-01-08,,,,,
1949-01-09,,,,,
1949-01-10,,,,,
1949-01-11,,,,,
1949-01-12,,,,,
1949-01-13,,,,,
1949-01-14,,,,,
1949-01-15,,,,,
1949-01-16,,,,,
1949-01-17,,,,,
1949-01-18,,,,,
1949-01-19,,,,,
1949-01-20,,,,,
1949-01-21,,,,,
1949-01-22,,,,,
1949-01-23,,,,,
1949-01-24,,,,,
1949-01-25,,,,,
1949-01-26,,,,,
1949-01-27,,,,,
1949-01-28,,,,,
1949-01-29,,,,,
1949-01-30,,,,,
1949-01-31,,,,,
1949-02-01,,4.7,23.91,,
1949-02-02,,,,,
1949-02-03,,,,,
1949-02-04,,,,,
1949-02-05,,,,,
1949-02-06,,,,,
1949-02-07,,,,,
1949-02-08,,,,,
1949-02-09,,,,,
1949-02-10,,,,,
1949-02-11,,,,,
1949-02-12,,,,,
1949-02-13,,,,,
1949-02-14,,,,,
1949-02-15,,,,,
1949-02-16,,,,,
1949-02-17,,,,,
1949-02-18,,,,,
1949-02-19,,,,,
1949-02-20,,,,,
1949-02-21,,,,,
1949-02-22,,,,,
1949-02-23,,,,,
1949-02-24,,,,,
1949-02-25,,,,,
1949-02-26,,,,,
1949-02-27,,,,,
1949-02-28,,,,,
1949-03-01,,5.0,23.91,,
1949-03-02,,,,,
1949-03-03,,,,,
1949-03-04,,,,,
1949-03-05,,,,,
1949-03-06,,,,,
1949-03-07,,,,,
1949-03-08,,,,,
1949-03-09,,,,,
1949-03-10,,,,,
1949-03-11,,,,,
1949-03-12,,,,,
1949-03-13,,,,,
1949-03-14,,,,,
1949-03-15,,,,,
1949-03-16,,,,,
1949-03-17,,,,,
1949-03-18,,,,,
1949-03-19,,,,,
1949-03-20,,,,,
1949-03-21,,,,,
1949-03-22,,,,,
1949-03-23,,,,,
1949-03-24,,,,,
1949-03-25,,,,,
1949-03-26,,,,,
1949-03-27,,,,,
1949-03-28,,,,,
1949-03-29,,,,,
1949-03-30,,,,,
1949-03-31,,,,,
1949-04-01,271.351,5.3,23.92,,
1949-04-02,,,,,
1949-04-03,,,,,
1949-04-04,,,,,
1949-04-05,,,,,
1949-04-06,,,,,
1949-04-07,,,,,
1949-04-08,,,,,
1949-04-09,,,,,
1949-04-10,,,,,
1949-04-11,,,,,
1949-04-12,,,,,
1949-04-13,,,,,
1949-04-14,,,,,
1949-04-15,,,,,
1949-04-16,,,,,
1949-04-17,,,,,
1949-04-18,,,,,
1949-04-19,,,,,
1949-04-20,,,,,
1949-04-21,,,,,
1949-04-22,,,,,
1949-04-23,,,,,
1949-04-24,,,,,
1949-04-25,,,,,
1949-04-26,,,,,
1949-04-27,,,,,
1949-04-28,,,,,
1949-04-29,,,,,
1949-04-30,,,,,
1949-05-01,,6.1,23.91,,
1949-05-02,,,,,
1949-05-03,,,,,
1949-05-04,,,,,
1949-05-05,,,,,
1949-05-06,,,,,
1949-05-07,,,,,
1949-05-08,,,,,
1949-05-09,,,,,
1949-05-10,,,,,
1949-05-11,,,,,
1949-05-12,,,,,
1949-05-13,,,,,
1949-05-14,,,,,
1949-05-15,,,,,
1949-05-16,,,,,
1949-05-17,,,,,
1949-05-18,,,,,
1949-05-19,,,,,
1949-05-20,,,,,
1949-05-21,,,,,
1949-05-22,,,,,
1949-05-23,,,,,
1949-05-24,,,,,
1949-05-25,,,,,
1949-05-26,,,,,
1949-05-27,,,,,
1949-05-28,,,,,
1949-05-29,,,,,
1949-05-30,,,,,
1949-05-31,,,,,
1949-06-01,,6.2,23.92,,
1949-06-02,,,,,
1949-06-03,,,,,
1949-06-04,,,,,
1949-06-05,,,,,
1949-06-06,,,,,
1949-06-07,,,,,
1949-06-08,,,,,
1949-06-09,,,,,
1949-06-10,,,,,
1949-06-11,,,,,
1949-06-12,,,,,
1949-06-13,,,,,
1949-06-14,,,,,
1949-06-15,,,,,
1949-06-16,,,,,
1949-06-17,,,,,
1949-06-18,,,,,
1949-06-19,,,,,
1949-06-20,,,,,
1949-06-21,,,,,
1949-06-22,,,,,
1949-06-23,,,,,
1949-06-24,,,,,
1949-06-25,,,,,
1949-06-26,,,,,
1949-06-27,,,,,
1949-06-28,,,,,
1949-06-29,,,,,
1949-06-30,,,,,
1949-07-01,272.889,6.7,23.7,,
1949-07-02,,,,,
1949-07-03,,,,,
1949-07-04,,,,,
1949-07-05,,,,,
1949-07-06,,,,,
1949-07-07,,,,,
1949-07-08,,,,,
1949-07-09,,,,,
1949-07-10,,,,,
1949-07-11,,,,,
1949-07-12,,,,,
1949-07-13,,,,,
1949-07-14,,,,,
1949-07-15,,,,,
1949-07-16,,,,,
1949-07-17,,,,,
1949-07-18,,,,,
1949-07-19,,,,,
1949-07-20,,,,,
1949-07-21,,,,,
1949-07-22,,,,,
1949-07-23,,,,,
1949-07-24,,,,,
1949-07-25,,,,,
1949-07-26,,,,,
1949-07-27,,,,,
1949-07-28,,,,,
1949-07-29,,,,,
1949-07-30,,,,,
1949-07-31,,,,,
1949-08-01,,6.8,23.7,,
1949-08-02,,,,,
1949-08-03,,,,,
1949-08-04,,,,,
1949-08-05,,,,,
1949-08-06,,,,,
1949-08-07,,,,,
1949-08-08,,,,,
1949-08-09,,,,,
1949-08-10,,,,,
1949-08-11,,,,,
1949-08-12,,,,,
1949-08-13,,,,,
1949-08-14,,,,,
1949-08-15,,,,,
1949-08-16,,,,,
1949-08-17,,,,,
1949-08-18,,,,,
1949-08-19,,,,,
1949-08-20,,,,,
1949-08-21,,,,,
1949-08-22,,,,,
1949-08-23,,,,,
1949-08-24,,,,,
1949-08-25,,,,,
1949-08-26,,,,,
1949-08-27,,,,,
1949-08-28,,,,,
1949-08-29,,,,,
1949-08-30,,,,,
1949-08-31,,,,,
1949-09-01,,6.6,23.75,,
1949-09-02,,,,,
1949-09-03,,,,,
1949-09-04,,,,,
1949-09-05,,,,,
1949-09-06,,,,,
1949-09-07,,,,,
1949-09-08,,,,,
1949-09-09,,,,,
1949-09-10,,,,,
1949-09-11,,,,,
1949-09-12,,,,,
1949-09-13,,,,,
1949-09-14,,,,,
1949-09-15,,,,,
1949-09-16,,,,,
1949-09-17,,,,,
1949-09-18,,,,,
1949-09-19,,,,,
1949-09-20,,,,,
1949-09-21,,,,,
1949-09-22,,,,,
1949-09-23,,,,,
1949-09-24,,,,,
1949-09-25,,,,,
1949-09-26,,,,,
1949-09-27,,,,,
1949-09-28,,,,,
1949-09-29,,,,,
1949-09-30,,,,,
1949-10-01,270.627,7.9,23.67,,
1949-10-02,,,,,
1949-10-03,,,,,
1949-10-04,,,,,
1949-10-05,,,,,
1949-10-06,,,,,
1949-10-07,,,,,
1949-10-08,,,,,
1949-10-09,,,,,
1949-10-10,,,,,
1949-10-11,,,,,
1949-10-12,,,,,
1949-10-13,,,,,
1949-10-14,,,,,
1949-10-15,,,,,
1949-10-16,,,,,
1949-10-17,,,,,
1949-10-18,,,,,
1949-10-19,,,,,
1949-10-20,,,,,
1949-10-21,,,,,
1949-10-22,,,,,
1949-10-23,,,,,
1949-10-24,,,,,
1949-10-25,,,,,
1949-10-26,,,,,
1949-10-27,,,,,
1949-10-28,,,,,
1949-10-29,,,,,
1949-10-30,,,,,
1949-10-31,,,,,
1949-11-01,,6.4,23.7,,
1949-11-02,,,,,
1949-11-03,,,,,
1949-11-04,,,,,
1949-11-05,,,,,
1949-11-06,,,,,
1949-11-07,,,,,
1949-11-08,,,,,
1949-11-09,,,,,
1949-11-10,,,,,
1949-11-11,,,,,
1949-11-12,,,,,
1949-11-13,,,,,
1949-11-14,,,,,
1949-11-15,,,,,
1949-11-16,,,,,
1949-11-17,,,,,
1949-11-18,,,,,
1949-11-19,,,,,
1949-11-20,,,,,
1949-11-21,,,,,
1949-11-22,,,,,
1949-11-23,,,,,
1949-11-24,,,,,
1949-11-25,,,,,
1949-11-26,,,,,
1949-11-27,,,,,
1949-11-28,,,,,
1949-11-29,,,,,
1949-11-30,,,,,
1949-12-01,,6.6,23.61,,
1949-12-02,,,,,
1949-12-03,,,,,
1949-12-04,,,,,
1949-12-05,,,,,
1949-12-06,,,,,
1949-12-07,,,,,
1949-12-08,,,,,
1949-12-09,,,,,
1949-12-10,,,,,
1949-12-11,,,,,
1949-12-12,,,,,
1949-12-13,,,,,
1949-12-14,,,,,
1949-12-15,,,,,
1949-12-16,,,,,
1949-12-17,,,,,
1949-12-18,,,,,
1949-12-19,,,,,
1949-12-20,,,,,
1949-12-21,,,,,
1949-12-22,,,,,
1949-12-23,,,,,
1949-12-24,,,,,
1949-12-25,,,,,
1949-12-26,,,,,
1949-12-27,,,,,
1949-12-28,,,,,
1949-12-29,,,,,
1949-12-30,,,,,
1949-12-31,,,,,
1950-01-01,280.828,6.5,23.51,,
1950-01-02,,,,,
1950-01-03,,,,,
1950-01-04,,,,,
1950-01-05,,,,,
1950-01-06,,,,,
1950-01-07,,,,,
1950-01-08,,,,,
1950-01-09,,,,,
1950-01-10,,,,,
1950-01-11,,,,,
1950-01-12,,,,,
1950-01-13,,,,,
1950-01-14,,,,,
1950-01-15,,,,,
1950-01-16,,,,,
1950-01-17,,,,,
1950-01-18,,,,,
1950-01-19,,,,,
1950-01-20,,,,,
1950-01-21,,,,,
1950-01-22,,,,,
1950-01-23,,,,,
1950-01-24,,,,,
1950-01-25,,,,,
1950-01-26,,,,,
1950-01-27,,,,,
1950-01-28,,,,,
1950-01-29,,,,,
1950-01-30,,,,,
1950-01-31,,,,,
1950-02-01,,6.4,23.61,,
1950-02-02,,,,,
1950-02-03,,,,,
1950-02-04,,,,,
1950-02-05,,,,,
1950-02-06,,,,,
1950-02-07,,,,,
1950-02-08,,,,,
1950-02-09,,,,,
1950-02-10,,,,,
1950-02-11,,,,,
1950-02-12,,,,,
1950-02-13,,,,,
1950-02-14,,,,,
1950-02-15,,,,,
1950-02-16,,,,,
1950-02-17,,,,,
1950-02-18,,,,,
1950-02-19,,,,,
1950-02-20,,,,,
1950-02-21,,,,,
1950-02-22,,,,,
1950-02-23,,,,,
1950-02-24,,,,,
1950-02-25,,,,,
1950-02-26,,,,,
1950-02-27,,,,,
1950-02-28,,,,,
1950-03-01,,6.3,23.64,,
1950-03-02,,,,,
1950-03-03,,,,,
1950-03-04,,,,,
1950-03-05,,,,,
1950-03-06,,,,,
1950-03-07,,,,,
1950-03-08,,,,,
1950-03-09,,,,,
1950-03-10,,,,,
1950-03-11,,,,,
1950-03-12,,,,,
1950-03-13,,,,,
1950-03-14,,,,,
1950-03-15,,,,,
1950-03-16,,,,,
1950-03-17,,,,,
1950-03-18,,,,,
1950-03-19,,,,,
1950-03-20,,,,,
1950-03-21,,,,,
1950-03-22,,,,,
1950-03-23,,,,,
1950-03-24,,,,,
1950-03-25,,,,,
1950-03-26,,,,,
1950-03-27,,,,,
1950-03-28,,,,,
1950-03-29,,,,,
1950-03-30,,,,,
1950-03-31,,,,,
1950-04-01,290.383,5.8,23.65,,
1950-04-02,,,,,
1950-04-03,,,,,
1950-04-04,,,,,
1950-04-05,,,,,
1950-04-06,,,,,
1950-04-07,,,,,
1950-04-08,,,,,
1950-04-09,,,,,
1950-04-10,,,,,
1950-04-11,,,,,
1950-04-12,,,,,
1950-04-13,,,,,
1950-04-14,,,,,
1950-04-15,,,,,
1950-04-16,,,,,
1950-04-17,,,,,
1950-04-18,,,,,
1950-04-19,,,,,
1950-04-20,,,,,
1950-04-21,,,,,
1950-04-22,,,,,
1950-04-23,,,,,
1950-04-24,,,,,
1950-04-25,,,,,
1950-04-26,,,,,
1950-04-27,,,,,
1950-04-28,,,,,
1950-04-29,,,,,
1950-04-30,,,,,
1950-05-01,,5.5,23.77,,
1950-05-02,,,,,
1950-05-03,,,,,
1950-05-04,,,,,
1950-05-05,,,,,
1950-05-06,,,,,
1950-05-07,,,,,
1950-05-08,,,,,
1950-05-09,,,,,
1950-05-10,,,,,
1950-05-11,,,,,
1950-05-12,,,,,
1950-05-13,,,,,
1950-05-14,,,,,
1950-05-15,,,,,
1950-05-16,,,,,
1950-05-17,,,,,
1950-05-18,,,,,
1950-05-19,,,,,
1950-05-20,,,,,
1950-05-21,,,,,
1950-05-22,,,,,
1950-05-23,,,,,
1950-05-24,,,,,
1950-05-25,,,,,
1950-05-26,,,,,
1950-05-27,,,,,
1950-05-28,,,,,
1950-05-29,,,,,
1950-05-30,,,,,
1950-05-31,,,,,
1950-06-01,,5.4,23.88,,
1950-06-02,,,,,
1950-06-03,,,,,
1950-06-04,,,,,
1950-06-05,,,,,
1950-06-06,,,,,
1950-06-07,,,,,
1950-06-08,,,,,
1950-06-09,,,,,
1950-06-10,,,,,
1950-06-11,,,,,
1950-06-12,,,,,
1950-06-13,,,,,
1950-06-14,,,,,
1950-06-15,,,,,
1950-06-16,,,,,
1950-06-17,,,,,
1950-06-18,,,,,
1950-06-19,,,,,
1950-06-20,,,,,
1950-06-21,,,,,
1950-06-22,,,,,
1950-06-23,,,,,
1950-06-24,,,,,
1950-06-25,,,,,
1950-06-26,,,,,
1950-06-27,,,,,
1950-06-28,,,,,
1950-06-29,,,,,
1950-06-30,,,,,
1950-07-01,308.153,5.0,24.07,,
1950-07-02,,,,,
1950-07-03,,,,,
1950-07-04,,,,,
1950-07-05,,,,,
1950-07-06,,,,,
1950-07-07,,,,,
1950-07-08,,,,,
1950-07-09,,,,,
1950-07-10,,,,,
1950-07-11,,,,,
1950-07-12,,,,,
1950-07-13,,,,,
1950-07-14,,,,,
1950-07-15,,,,,
1950-07-16,,,,,
1950-07-17,,,,,
1950-07-18,,,,,
1950-07-19,,,,,
1950-07-20,,,,,
1950-07-21,,,,,
1950-07-22,,,,,
1950-07-23,,,,,
1950-07-24,,,,,
1950-07-25,,,,,
1950-07-26,,,,,
1950-07-27,,,,,
1950-07-28,,,,,
1950-07-29,,,,,
1950-07-30,,,,,
1950-07-31,,,,,
1950-08-01,,4.5,24.2,,
1950-08-02,,,,,
1950-08-03,,,,,
1950-08-04,,,,,
1950-08-05,,,,,
1950-08-06,,,,,
1950-08-07,,,,,
1950-08-08,,,,,
1950-08-09,,,,,
1950-08-10,,,,,
1950-08-11,,,,,
1950-08-12,,,,,
1950-08-13,,,,,
1950-08-14,,,,,
1950-08-15,,,,,
1950-08-16,,,,,
1950-08-17,,,,,
1950-08-18,,,,,
1950-08-19,,,,,
1950-08-20,,,,,
1950-08-21,,,,,
1950-08-22,,,,,
1950-08-23,,,,,
1950-08-24,,,,,
1950-08-25,,,,,
1950-08-26,,,,,
1950-08-27,,,,,
1950-08-28,,,,,
1950-08-29,,,,,
1950-08-30,,,,,
1950-08-31,,,,,
1950-09-01,,4.4,24.34,,
1950-09-02,,,,,
1950-09-03,,,,,
1950-09-04,,,,,
1950-09-05,,,,,
1950-09-06,,,,,
1950-09-07,,,,,
1950-09-08,,,,,
1950-09-09,,,,,
1950-09-10,,,,,
1950-09-11,,,,,
1950-09-12,,,,,
1950-09-13,,,,,
1950-09-14,,,,,
1950-09-15,,,,,
1950-09-16,,,,,
1950-09-17,,,,,
1950-09-18,,,,,
1950-09-19,,,,,
1950-09-20,,,,,
1950-09-21,,,,,
1950-09-22,,,,,
1950-09-23,,,,,
1950-09-24,,,,,
1950-09-25,,,,,
1950-09-26,,,,,
1950-09-27,,,,,
1950-09-28,,,,,
1950-09-29,,,,,
1950-09-30,,,,,
1950-10-01,319.945,4.2,24.5,,
1950-10-02,,,,,
1950-10-03,,,,,
1950-10-04,,,,,
1950-10-05,,,,,
1950-10-06,,,,,
1950-10-07,,,,,
1950-10-08,,,,,
1950-10-09,,,,,
1950-10-10,,,,,
1950-10-11,,,,,
1950-10-12,,,,,
1950-10-13,,,,,
1950-10-14,,,,,
1950-10-15,,,,,
1950-10-16,,,,,
1950-10-17,,,,,
1950-10-18,,,,,
1950-10-19,,,,,
1950-10-20,,,,,
1950-10-21,,,,,
1950-10-22,,,,,
1950-10-23,,,,,
1950-10-24,,,,,
1950-10-25,,,,,
1950-10-26,,,,,
1950-10-27,,,,,
1950-10-28,,,,,
1950-10-29,,,,,
1950-10-30,,,,,
1950-10-31,,,,,
1950-11-01,,4.2,24.6,,
1950-11-02,,,,,
1950-11-03,,,,,
1950-11-04,,,,,
1950-11-05,,,,,
1950-11-06,,,,,
1950-11-07,,,,,
1950-11-08,,,,,
1950-11-09,,,,,
1950-11-10,,,,,
1950-11-11,,,,,
1950-11-12,,,,,
1950-11-13,,,,,
1950-11-14,,,,,
1950-11-15,,,,,
1950-11-16,,,,,
1950-11-17,,,,,
1950-11-18,,,,,
1950-11-19,,,,,
1950-11-20,,,,,
1950-11-21,,,,,
1950-11-22,,,,,
1950-11-23,,,,,
1950-11-24,,,,,
1950-11-25,,,,,
1950-11-26,,,,,
1950-11-27,,,,,
1950-11-28,,,,,
1950-11-29,,,,,
1950-11-30,,,,,
1950-12-01,,4.3,24.98,,
1950-12-02,,,,,
1950-12-03,,,,,
1950-12-04,,,,,
1950-12-05,,,,,
1950-12-06,,,,,
1950-12-07,,,,,
1950-12-08,,,,,
1950-12-09,,,,,
1950-12-10,,,,,
1950-12-11,,,,,
1950-12-12,,,,,
1950-12-13,,,,,
1950-12-14,,,,,
1950-12-15,,,,,
1950-12-16,,,,,
1950-12-17,,,,,
1950-12-18,,,,,
1950-12-19,,,,,
1950-12-20,,,,,
1950-12-21,,,,,
1950-12-22,,,,,
1950-12-23,,,,,
1950-12-24,,,,,
1950-12-25,,,,,
1950-12-26,,,,,
1950-12-27,,,,,
1950-12-28,,,,,
1950-12-29,,,,,
1950-12-30,,,,,
1950-12-31,,,,,
1951-01-01,336.0,3.7,25.38,,
1951-01-02,,,,,
1951-01-03,,,,,
1951-01-04,,,,,
1951-01-05,,,,,
1951-01-06,,,,,
1951-01-07,,,,,
1951-01-08,,,,,
1951-01-09,,,,,
1951-01-10,,,,,
1951-01-11,,,,,
1951-01-12,,,,,
1951-01-13,,,,,
1951-01-14,,,,,
1951-01-15,,,,,
1951-01-16,,,,,
1951-01-17,,,,,
1951-01-18,,,,,
1951-01-19,,,,,
1951-01-20,,,,,
1951-01-21,,,,,
1951-01-22,,,,,
1951-01-23,,,,,
1951-01-24,,,,,
1951-01-25,,,,,
1951-01-26,,,,,
1951-01-27,,,,,
1951-01-28,,,,,
1951-01-29,,,,,
1951-01-30,,,,,
1951-01-31,,,,,
1951-02-01,,3.4,25.83,,
1951-02-02,,,,,
1951-02-03,,,,,
1951-02-04,,,,,
1951-02-05,,,,,
1951-02-06,,,,,
1951-02-07,,,,,
1951-02-08,,,,,
1951-02-09,,,,,
1951-02-10,,,,,
1951-02-11,,,,,
1951-02-12,,,,,
1951-02-13,,,,,
1951-02-14,,,,,
1951-02-15,,,,,
1951-02-16,,,,,
1951-02-17,,,,,
1951-02-18,,,,,
1951-02-19,,,,,
1951-02-20,,,,,
1951-02-21,,,,,
1951-02-22,,,,,
1951-02-23,,,,,
1951-02-24,,,,,
1951-02-25,,,,,
1951-02-26,,,,,
1951-02-27,,,,,
1951-02-28,,,,,
1951-03-01,,3.4,25.88,,
1951-03-02,,,,,
1951-03-03,,,,,
1951-03-04,,,,,
1951-03-05,,,,,
1951-03-06,,,,,
1951-03-07,,,,,
1951-03-08,,,,,
1951-03-09,,,,,
1951-03-10,,,,,
1951-03-11,,,,,
1951-03-12,,,,,
1951-03-13,,,,,
1951-03-14,,,,,
1951-03-15,,,,,
1951-03-16,,,,,
1951-03-17,,,,,
1951-03-18,,,,,
1951-03-19,,,,,
1951-03-20,,,,,
1951-03-21,,,,,
1951-03-22,,,,,
1951-03-23,,,,,
1951-03-24,,,,,
1951-03-25,,,,,
1951-03-26,,,,,
1951-03-27,,,,,
1951-03-28,,,,,
1951-03-29,,,,,
1951-03-30,,,,,
1951-03-31,,,,,
1951-04-01,344.09,3.1,25.92,,
1951-04-02,,,,,
1951-04-03,,,,,
1951-04-04,,,,,
1951-04-05,,,,,
1951-04-06,,,,,
1951-04-07,,,,,
1951-04-08,,,,,
1951-04-09,,,,,
1951-04-10,,,,,
1951-04-11,,,,,
1951-04-12,,,,,
1951-04-13,,,,,
1951-04-14,,,,,
1951-04-15,,,,,
1951-04-16,,,,,
1951-04-17,,,,,
1951-04-18,,,,,
1951-04-19,,,,,
1951-04-20,,,,,
1951-04-21,,,,,
1951-04-22,,,,,
1951-04-23,,,,,
1951-04-24,,,,,
1951-04-25,,,,,
1951-04-26,,,,,
1951-04-27,,,,,
1951-04-28,,,,,
1951-04-29,,,,,
1951-04-30,,,,,
1951-05-01,,3.0,25.99,,
1951-05-02,,,,,
1951-05-03,,,,,
1951-05-04,,,,,
1951-05-05,,,,,
1951-05-06,,,,,
1951-05-07,,,,,
1951-05-08,,,,,
1951-05-09,,,,,
1951-05-10,,,,,
1951-05-11,,,,,
1951-05-12,,,,,
1951-05-13,,,,,
1951-05-14,,,,,
1951-05-15,,,,,
1951-05-16,,,,,
1951-05-17,,,,,
1951-05-18,,,,,
1951-05-19,,,,,
1951-05-20,,,,,
1951-05-21,,,,,
1951-05-22,,,,,
1951-05-23,,,,,
1951-05-24,,,,,
1951-05-25,,,,,
1951-05-26,,,,,
1951-05-27,,,,,
1951-05-28,,,,,
1951-05-29,,,,,
1951-05-30,,,,,
1951-05-31,,,,,
1951-06-01,,3.2,25.93,,
1951-06-02,,,,,
1951-06-03,,,,,
1951-06-04,,,,,
1951-06-05,,,,,
1951-06-06,,,,,
1951-06-07,,,,,
1951-06-08,,,,,
1951-06-09,,,,,
1951-06-10,,,,,
1951-06-11,,,,,
1951-06-12,,,,,
1951-06-13,,,,,
1951-06-14,,,,,
1951-06-15,,,,,
1951-06-16,,,,,
1951-06-17,,,,,
1951-06-18,,,,,
1951-06-19,,,,,
1951-06-20,,,,,
1951-06-21,,,,,
1951-06-22,,,,,
1951-06-23,,,,,
1951-06-24,,,,,
1951-06-25,,,,,
1951-06-26,,,,,
1951-06-27,,,,,
1951-06-28,,,,,
1951-06-29,,,,,
1951-06-30,,,,,
1951-07-01,351.385,3.1,25.91,,
1951-07-02,,,,,
1951-07-03,,,,,
1951-07-04,,,,,
1951-07-05,,,,,
1951-07-06,,,,,
1951-07-07,,,,,
1951-07-08,,,,,
1951-07-09,,,,,
1951-07-10,,,,,
1951-07-11,,,,,
1951-07-12,,,,,
1951-07-13,,,,,
1951-07-14,,,,,
1951-07-15,,,,,
1951-07-16,,,,,
1951-07-17,,,,,
1951-07-18,,,,,
1951-07-19,,,,,
1951-07-20,,,,,
1951-07-21,,,,,
1951-07-22,,,,,
1951-07-23,,,,,
1951-07-24,,,,,
1951-07-25,,,,,
1951-07-26,,,,,
1951-07-27,,,,,
1951-07-28,,,,,
1951-07-29,,,,,
1951-07-30,,,,,
1951-07-31,,,,,
1951-08-01,,3.1,25.86,,
1951-08-02,,,,,
1951-08-03,,,,,
1951-08-04,,,,,
1951-08-05,,,,,
1951-08-06,,,,,
1951-08-07,,,,,
1951-08-08,,,,,
1951-08-09,,,,,
1951-08-10,,,,,
1951-08-11,,,,,
1951-08-12,,,,,
1951-08-13,,,,,
1951-08-14,,,,,
1951-08-15,,,,,
1951-08-16,,,,,
1951-08-17,,,,,
1951-08-18,,,,,
1951-08-19,,,,,
1951-08-20,,,,,
1951-08-21,,,,,
1951-08-22,,,,,
1951-08-23,,,,,
1951-08-24,,,,,
1951-08-25,,,,,
1951-08-26,,,,,
1951-08-27,,,,,
1951-08-28,,,,,
1951-08-29,,,,,
1951-08-30,,,,,
1951-08-31,,,,,
1951-09-01,,3.3,26.03,,
1951-09-02,,,,,
1951-09-03,,,,,
1951-09-04,,,,,
1951-09-05,,,,,
1951-09-06,,,,,
1951-09-07,,,,,
1951-09-08,,,,,
1951-09-09,,,,,
1951-09-10,,,,,
1951-09-11,,,,,
1951-09-12,,,,,
1951-09-13,,,,,
1951-09-14,,,,,
1951-09-15,,,,,
1951-09-16,,,,,
1951-09-17,,,,,
1951-09-18,,,,,
1951-09-19,,,,,
1951-09-20,,,,,
1951-09-21,,,,,
1951-09-22,,,,,
1951-09-23,,,,,
1951-09-24,,,,,
1951-09-25,,,,,
1951-09-26,,,,,
1951-09-27,,,,,
1951-09-28,,,,,
1951-09-29,,,,,
1951-09-30,,,,,
1951-10-01,356.178,3.5,26.16,,
1951-10-02,,,,,
1951-10-03,,,,,
1951-10-04,,,,,
1951-10-05,,,,,
1951-10-06,,,,,
1951-10-07,,,,,
1951-10-08,,,,,
1951-10-09,,,,,
1951-10-10,,,,,
1951-10-11,,,,,
1951-10-12,,,,,
1951-10-13,,,,,
1951-10-14,,,,,
1951-10-15,,,,,
1951-10-16,,,,,
1951-10-17,,,,,
1951-10-18,,,,,
1951-10-19,,,,,
1951-10-20,,,,,
1951-10-21,,,,,
1951-10-22,,,,,
1951-10-23,,,,,
1951-10-24,,,,,
1951-10-25,,,,,
1951-10-26,,,,,
1951-10-27,,,,,
1951-10-28,,,,,
1951-10-29,,,,,
1951-10-30,,,,,
1951-10-31,,,,,
1951-11-01,,3.5,26.32,,
1951-11-02,,,,,
1951-11-03,,,,,
1951-11-04,,,,,
1951-11-05,,,,,
1951-11-06,,,,,
1951-11-07,,,,,
1951-11-08,,,,,
1951-11-09,,,,,
1951-11-10,,,,,
1951-11-11,,,,,
1951-11-12,,,,,
1951-11-13,,,,,
1951-11-14,,,,,
1951-11-15,,,,,
1951-11-16,,,,,
1951-11-17,,,,,
1951-11-18,,,,,
1951-11-19,,,,,
1951-11-20,,,,,
1951-11-21,,,,,
1951-11-22,,,,,
1951-11-23,,,,,
1951-11-24,,,,,
1951-11-25,,,,,
1951-11-26,,,,,
1951-11-27,,,,,
1951-11-28,,,,,
1951-11-29,,,,,
1951-11-30,,,,,
1951-12-01,,3.1,26.47,,
1951-12-02,,,,,
1951-12-03,,,,,
1951-12-04,,,,,
1951-12-05,,,,,
1951-12-06,,,,,
1951-12-07,,,,,
1951-12-08,,,,,
1951-12-09,,,,,
1951-12-10,,,,,
1951-12-11,,,,,
1951-12-12,,,,,
1951-12-13,,,,,
1951-12-14,,,,,
1951-12-15,,,,,
1951-12-16,,,,,
1951-12-17,,,,,
1951-12-18,,,,,
1951-12-19,,,,,
1951-12-20,,,,,
1951-12-21,,,,,
1951-12-22,,,,,
1951-12-23,,,,,
1951-12-24,,,,,
1951-12-25,,,,,
1951-12-26,,,,,
1951-12-27,,,,,
1951-12-28,,,,,
1951-12-29,,,,,
1951-12-30,,,,,
1951-12-31,,,,,
1952-01-01,359.82,3.2,26.45,,
1952-01-02,,,,,
1952-01-03,,,,,
1952-01-04,,,,,
1952-01-05,,,,,
1952-01-06,,,,,
1952-01-07,,,,,
1952-01-08,,,,,
1952-01-09,,,,,
1952-01-10,,,,,
1952-01-11,,,,,
1952-01-12,,,,,
1952-01-13,,,,,
1952-01-14,,,,,
1952-01-15,,,,,
1952-01-16,,,,,
1952-01-17,,,,,
1952-01-18,,,,,
1952-01-19,,,,,
1952-01-20,,,,,
1952-01-21,,,,,
1952-01-22,,,,,
1952-01-23,,,,,
1952-01-24,,,,,
1952-01-25,,,,,
1952-01-26,,,,,
1952-01-27,,,,,
1952-01-28,,,,,
1952-01-29,,,,,
1952-01-30,,,,,
1952-01-31,,,,,
1952-02-01,,3.1,26.41,,
1952-02-02,,,,,
1952-02-03,,,,,
1952-02-04,,,,,
1952-02-05,,,,,
1952-02-06,,,,,
1952-02-07,,,,,
1952-02-08,,,,,
1952-02-09,,,,,
1952-02-10,,,,,
1952-02-11,,,,,
1952-02-12,,,,,
1952-02-13,,,,,
1952-02-14,,,,,
1952-02-15,,,,,
1952-02-16,,,,,
1952-02-17,,,,,
1952-02-18,,,,,
1952-02-19,,,,,
1952-02-20,,,,,
1952-02-21,,,,,
1952-02-22,,,,,
1952-02-23,,,,,
1952-02-24,,,,,
1952-02-25,,,,,
1952-02-26,,,,,
1952-02-27,,,,,
1952-02-28,,,,,
1952-02-29,,,,,
1952-03-01,,2.9,26.39,,
1952-03-02,,,,,
1952-03-03,,,,,
1952-03-04,,,,,
1952-03-05,,,,,
1952-03-06,,,,,
1952-03-07,,,,,
1952-03-08,,,,,
1952-03-09,,,,,
1952-03-10,,,,,
1952-03-11,,,,,
1952-03-12,,,,,
1952-03-13,,,,,
1952-03-14,,,,,
1952-03-15,,,,,
1952-03-16,,,,,
1952-03-17,,,,,
1952-03-18,,,,,
1952-03-19,,,,,
1952-03-20,,,,,
1952-03-21,,,,,
1952-03-22,,,,,
1952-03-23,,,,,
1952-03-24,,,,,
1952-03-25,,,,,
1952-03-26,,,,,
1952-03-27,,,,,
1952-03-28,,,,,
1952-03-29,,,,,
1952-03-30,,,,,
1952-03-31,,,,,
1952-04-01,361.03,2.9,26.46,,
1952-04-02,,,,,
1952-04-03,,,,,
1952-04-04,,,,,
1952-04-05,,,,,
1952-04-06,,,,,
1952-04-07,,,,,
1952-04-08,,,,,
1952-04-09,,,,,
1952-04-10,,,,,
1952-04-11,,,,,
1952-04-12,,,,,
1952-04-13,,,,,
1952-04-14,,,,,
1952-04-15,,,,,
1952-04-16,,,,,
1952-04-17,,,,,
1952-04-18,,,,,
1952-04-19,,,,,
1952-04-20,,,,,
1952-04-21,,,,,
1952-04-22,,,,,
1952-04-23,,,,,
1952-04-24,,,,,
1952-04-25,,,,,
1952-04-26,,,,,
1952-04-27,,,,,
1952-04-28,,,,,
1952-04-29,,,,,
1952-04-30,,,,,
1952-05-01,,3.0,26.47,,
1952-05-02,,,,,
1952-05-03,,,,,
1952-05-04,,,,,
1952-05-05,,,,,
1952-05-06,,,,,
1952-05-07,,,,,
1952-05-08,,,,,
1952-05-09,,,,,
1952-05-10,,,,,
1952-05-11,,,,,
1952-05-12,,,,,
1952-05-13,,,,,
1952-05-14,,,,,
1952-05-15,,,,,
1952-05-16,,,,,
1952-05-17,,,,,
1952-05-18,,,,,
1952-05-19,,,,,
1952-05-20,,,,,
1952-05-21,,,,,
1952-05-22,,,,,
1952-05-23,,,,,
1952-05-24,,,,,
1952-05-25,,,,,
1952-05-26,,,,,
1952-05-27,,,,,
1952-05-28,,,,,
1952-05-29,,,,,
1952-05-30,,,,,
1952-05-31,,,,,
1952-06-01,,3.0,26.53,,
1952-06-02,,,,,
1952-06-03,,,,,
1952-06-04,,,,,
1952-06-05,,,,,
1952-06-06,,,,,
1952-06-07,,,,,
1952-06-08,,,,,
1952-06-09,,,,,
1952-06-10,,,,,
1952-06-11,,,,,
1952-06-12,,,,,
1952-06-13,,,,,
1952-06-14,,,,,
1952-06-15,,,,,
1952-06-16,,,,,
1952-06-17,,,,,
1952-06-18,,,,,
1952-06-19,,,,,
1952-06-20,,,,,
1952-06-21,,,,,
1952-06-22,,,,,
1952-06-23,,,,,
1952-06-24,,,,,
1952-06-25,,,,,
1952-06-26,,,,,
1952-06-27,,,,,
1952-06-28,,,,,
1952-06-29,,,,,
1952-06-30,,,,,
1952-07-01,367.701,3.2,26.68,,
1952-07-02,,,,,
1952-07-03,,,,,
1952-07-04,,,,,
1952-07-05,,,,,
1952-07-06,,,,,
1952-07-07,,,,,
1952-07-08,,,,,
1952-07-09,,,,,
1952-07-10,,,,,
1952-07-11,,,,,
1952-07-12,,,,,
1952-07-13,,,,,
1952-07-14,,,,,
1952-07-15,,,,,
1952-07-16,,,,,
1952-07-17,,,,,
1952-07-18,,,,,
1952-07-19,,,,,
1952-07-20,,,,,
1952-07-21,,,,,
1952-07-22,,,,,
1952-07-23,,,,,
1952-07-24,,,,,
1952-07-25,,,,,
1952-07-26,,,,,
1952-07-27,,,,,
1952-07-28,,,,,
1952-07-29,,,,,
1952-07-30,,,,,
1952-07-31,,,,,
1952-08-01,,3.4,26.69,,
1952-08-02,,,,,
1952-08-03,,,,,
1952-08-04,,,,,
1952-08-05,,,,,
1952-08-06,,,,,
1952-08-07,,,,,
1952-08-08,,,,,
1952-08-09,,,,,
1952-08-10,,,,,
1952-08-11,,,,,
1952-08-12,,,,,
1952-08-13,,,,,
1952-08-14,,,,,
1952-08-15,,,,,
1952-08-16,,,,,
1952-08-17,,,,,
1952-08-18,,,,,
1952-08-19,,,,,
1952-08-20,,,,,
1952-08-21,,,,,
1952-08-22,,,,,
1952-08-23,,,,,
1952-08-24,,,,,
1952-08-25,,,,,
1952-08-26,,,,,
1952-08-27,,,,,
1952-08-28,,,,,
1952-08-29,,,,,
1952-08-30,,,,,
1952-08-31,,,,,
1952-09-01,,3.1,26.63,,
1952-09-02,,,,,
1952-09-03,,,,,
1952-09-04,,,,,
1952-09-05,,,,,
1952-09-06,,,,,
1952-09-07,,,,,
1952-09-08,,,,,
1952-09-09,,,,,
1952-09-10,,,,,
1952-09-11,,,,,
1952-09-12,,,,,
1952-09-13,,,,,
1952-09-14,,,,,
1952-09-15,,,,,
1952-09-16,,,,,
1952-09-17,,,,,
1952-09-18,,,,,
1952-09-19,,,,,
1952-09-20,,,,,
1952-09-21,,,,,
1952-09-22,,,,,
1952-09-23,,,,,
1952-09-24,,,,,
1952-09-25,,,,,
1952-09-26,,,,,
1952-09-27,,,,,
1952-09-28,,,,,
1952-09-29,,,,,
1952-09-30,,,,,
1952-10-01,380.812,3.0,26.69,,
1952-10-02,,,,,
1952-10-03,,,,,
1952-10-04,,,,,
1952-10-05,,,,,
1952-10-06,,,,,
1952-10-07,,,,,
1952-10-08,,,,,
1952-10-09,,,,,
1952-10-10,,,,,
1952-10-11,,,,,
1952-10-12,,,,,
1952-10-13,,,,,
1952-10-14,,,,,
1952-10-15,,,,,
1952-10-16,,,,,
1952-10-17,,,,,
1952-10-18,,,,,
1952-10-19,,,,,
1952-10-20,,,,,
1952-10-21,,,,,
1952-10-22,,,,,
1952-10-23,,,,,
1952-10-24,,,,,
1952-10-25,,,,,
1952-10-26,,,,,
1952-10-27,,,,,
1952-10-28,,,,,
1952-10-29,,,,,
1952-10-30,,,,,
1952-10-31,,,,,
1952-11-01,,2.8,26.69,,
1952-11-02,,,,,
1952-11-03,,,,,
1952-11-04,,,,,
1952-11-05,,,,,
1952-11-06,,,,,
1952-11-07,,,,,
1952-11-08,,,,,
1952-11-09,,,,,
1952-11-10,,,,,
1952-11-11,,,,,
1952-11-12,,,,,
1952-11-13,,,,,
1952-11-14,,,,,
1952-11-15,,,,,
1952-11-16,,,,,
1952-11-17,,,,,
1952-11-18,,,,,
1952-11-19,,,,,
1952-11-20,,,,,
1952-11-21,,,,,
1952-11-22,,,,,
1952-11-23,,,,,
1952-11-24,,,,,
1952-11-25,,,,,
1952-11-26,,,,,
1952-11-27,,,,,
1952-11-28,,,,,
1952-11-29,,,,,
1952-11-30,,,,,
1952-12-01,,2.7,26.71,,
1952-12-02,,,,,
1952-12-03,,,,,
1952-12-04,,,,,
1952-12-05,,,,,
1952-12-06,,,,,
1952-12-07,,,,,
1952-12-08,,,,,
1952-12-09,,,,,
1952-12-10,,,,,
1952-12-11,,,,,
1952-12-12,,,,,
1952-12-13,,,,,
1952-12-14,,,,,
1952-12-15,,,,,
1952-12-16,,,,,
1952-12-17,,,,,
1952-12-18,,,,,
1952-12-19,,,,,
1952-12-20,,,,,
1952-12-21,,,,,
1952-12-22,,,,,
1952-12-23,,,,,
1952-12-24,,,,,
1952-12-25,,,,,
1952-12-26,,,,,
1952-12-27,,,,,
1952-12-28,,,,,
1952-12-29,,,,,
1952-12-30,,,,,
1952-12-31,,,,,
1953-01-01,387.98,2.9,26.64,,
1953-01-02,,,,,
1953-01-03,,,,,
1953-01-04,,,,,
1953-01-05,,,,,
1953-01-06,,,,,
1953-01-07,,,,,
1953-01-08,,,,,
1953-01-09,,,,,
1953-01-10,,,,,
1953-01-11,,,,,
1953-01-12,,,,,
1953-01-13,,,,,
1953-01-14,,,,,
1953-01-15,,,,,
1953-01-16,,,,,
1953-01-17,,,,,
1953-01-18,,,,,
1953-01-19,,,,,
1953-01-20,,,,,
1953-01-21,,,,,
1953-01-22,,,,,
1953-01-23,,,,,
1953-01-24,,,,,
1953-01-25,,,,,
1953-01-26,,,,,
1953-01-27,,,,,
1953-01-28,,,,,
1953-01-29,,,,,
1953-01-30,,,,,
1953-01-31,,,,,
1953-02-01,,2.6,26.59,,
1953-02-02,,,,,
1953-02-03,,,,,
1953-02-04,,,,,
1953-02-05,,,,,
1953-02-06,,,,,
1953-02-07,,,,,
1953-02-08,,,,,
1953-02-09,,,,,
1953-02-10,,,,,
1953-02-11,,,,,
1953-02-12,,,,,
1953-02-13,,,,,
1953-02-14,,,,,
1953-02-15,,,,,
1953-02-16,,,,,
1953-02-17,,,,,
1953-02-18,,,,,
1953-02-19,,,,,
1953-02-20,,,,,
1953-02-21,,,,,
1953-02-22,,,,,
1953-02-23,,,,,
1953-02-24,,,,,
1953-02-25,,,,,
1953-02-26,,,,,
1953-02-27,,,,,
1953-02-28,,,,,
1953-03-01,,2.6,26.63,,
1953-03-02,,,,,
1953-03-03,,,,,
1953-03-04,,,,,
1953-03-05,,,,,
1953-03-06,,,,,
1953-03-07,,,,,
1953-03-08,,,,,
1953-03-09,,,,,
1953-03-10,,,,,
1953-03-11,,,,,
1953-03-12,,,,,
1953-03-13,,,,,
1953-03-14,,,,,
1953-03-15,,,,,
1953-03-16,,,,,
1953-03-17,,,,,
1953-03-18,,,,,
1953-03-19,,,,,
1953-03-20,,,,,
1953-03-21,,,,,
1953-03-22,,,,,
1953-03-23,,,,,
1953-03-24,,,,,
1953-03-25,,,,,
1953-03-26,,,,,
1953-03-27,,,,,
1953-03-28,,,,,
1953-03-29,,,,,
1953-03-30,,,,,
1953-03-31,,,,,
1953-04-01,391.749,2.7,26.69,,
1953-04-02,,,,,
1953-04-03,,,,,
1953-04-04,,,,,
1953-04-05,,,,,
1953-04-06,,,,,
1953-04-07,,,,,
1953-04-08,,,,,
1953-04-09,,,,,
1953-04-10,,,,,
1953-04-11,,,,,
1953-04-12,,,,,
1953-04-13,,,,,
1953-04-14,,,,,
1953-04-15,,,,,
1953-04-16,,,,,
1953-04-17,,,,,
1953-04-18,,,,,
1953-04-19,,,,,
1953-04-20,,,,,
1953-04-21,,,,,
1953-04-22,,,,,
1953-04-23,,,,,
1953-04-24,,,,,
1953-04-25,,,,,
1953-04-26,,,,,
1953-04-27,,,,,
1953-04-28,,,,,
1953-04-29,,,,,
1953-04-30,,,,,
1953-05-01,,2.5,26.7,,
1953-05-02,,,,,
1953-05-03,,,,,
1953-05-04,,,,,
1953-05-05,,,,,
1953-05-06,,,,,
1953-05-07,,,,,
1953-05-08,,,,,
1953-05-09,,,,,
1953-05-10,,,,,
1953-05-11,,,,,
1953-05-12,,,,,
1953-05-13,,,,,
1953-05-14,,,,,
1953-05-15,,,,,
1953-05-16,,,,,
1953-05-17,,,,,
1953-05-18,,,,,
1953-05-19,,,,,
1953-05-20,,,,,
1953-05-21,,,,,
1953-05-22,,,,,
1953-05-23,,,,,
1953-05-24,,,,,
1953-05-25,,,,,
1953-05-26,,,,,
1953-05-27,,,,,
1953-05-28,,,,,
1953-05-29,,,,,
1953-05-30,,,,,
1953-05-31,,,,,
1953-06-01,,2.5,26.77,,
1953-06-02,,,,,
1953-06-03,,,,,
1953-06-04,,,,,
1953-06-05,,,,,
1953-06-06,,,,,
1953-06-07,,,,,
1953-06-08,,,,,
1953-06-09,,,,,
1953-06-10,,,,,
1953-06-11,,,,,
1953-06-12,,,,,
1953-06-13,,,,,
1953-06-14,,,,,
1953-06-15,,,,,
1953-06-16,,,,,
1953-06-17,,,,,
1953-06-18,,,,,
1953-06-19,,,,,
1953-06-20,,,,,
1953-06-21,,,,,
1953-06-22,,,,,
1953-06-23,,,,,
1953-06-24,,,,,
1953-06-25,,,,,
1953-06-26,,,,,
1953-06-27,,,,,
1953-06-28,,,,,
1953-06-29,,,,,
1953-06-30,,,,,
1953-07-01,391.171,2.6,26.79,,
1953-07-02,,,,,
1953-07-03,,,,,
1953-07-04,,,,,
1953-07-05,,,,,
1953-07-06,,,,,
1953-07-07,,,,,
1953-07-08,,,,,
1953-07-09,,,,,
1953-07-10,,,,,
1953-07-11,,,,,
1953-07-12,,,,,
1953-07-13,,,,,
1953-07-14,,,,,
1953-07-15,,,,,
1953-07-16,,,,,
1953-07-17,,,,,
1953-07-18,,,,,
1953-07-19,,,,,
1953-07-20,,,,,
1953-07-21,,,,,
1953-07-22,,,,,
1953-07-23,,,,,
1953-07-24,,,,,
1953-07-25,,,,,
1953-07-26,,,,,
1953-07-27,,,,,
1953-07-28,,,,,
1953-07-29,,,,,
1953-07-30,,,,,
1953-07-31,,,,,
1953-08-01,,2.7,26.85,,
1953-08-02,,,,,
1953-08-03,,,,,
1953-08-04,,,,,
1953-08-05,,,,,
1953-08-06,,,,,
1953-08-07,,,,,
1953-08-08,,,,,
1953-08-09,,,,,
1953-08-10,,,,,
1953-08-11,,,,,
1953-08-12,,,,,
1953-08-13,,,,,
1953-08-14,,,,,
1953-08-15,,,,,
1953-08-16,,,,,
1953-08-17,,,,,
1953-08-18,,,,,
1953-08-19,,,,,
1953-08-20,,,,,
1953-08-21,,,,,
1953-08-22,,,,,
1953-08-23,,,,,
1953-08-24,,,,,
1953-08-25,,,,,
1953-08-26,,,,,
1953-08-27,,,,,
1953-08-28,,,,,
1953-08-29,,,,,
1953-08-30,,,,,
1953-08-31,,,,,
1953-09-01,,2.9,26.89,,
1953-09-02,,,,,
1953-09-03,,,,,
1953-09-04,,,,,
1953-09-05,,,,,
1953-09-06,,,,,
1953-09-07,,,,,
1953-09-08,,,,,
1953-09-09,,,,,
1953-09-10,,,,,
1953-09-11,,,,,
1953-09-12,,,,,
1953-09-13,,,,,
1953-09-14,,,,,
1953-09-15,,,,,
1953-09-16,,,,,
1953-09-17,,,,,
1953-09-18,,,,,
1953-09-19,,,,,
1953-09-20,,,,,
1953-09-21,,,,,
1953-09-22,,,,,
1953-09-23,,,,,
1953-09-24,,,,,
1953-09-25,,,,,
1953-09-26,,,,,
1953-09-27,,,,,
1953-09-28,,,,,
1953-09-29,,,,,
1953-09-30,,,,,
1953-10-01,385.97,3.1,26.95,,
1953-10-02,,,,,
1953-10-03,,,,,
1953-10-04,,,,,
1953-10-05,,,,,
1953-10-06,,,,,
1953-10-07,,,,,
1953-10-08,,,,,
1953-10-09,,,,,
1953-10-10,,,,,
1953-10-11,,,,,
1953-10-12,,,,,
1953-10-13,,,,,
1953-10-14,,,,,
1953-10-15,,,,,
1953-10-16,,,,,
1953-10-17,,,,,
1953-10-18,,,,,
1953-10-19,,,,,
1953-10-20,,,,,
1953-10-21,,,,,
1953-10-22,,,,,
1953-10-23,,,,,
1953-10-24,,,,,
1953-10-25,,,,,
1953-10-26,,,,,
1953-10-27,,,,,
1953-10-28,,,,,
1953-10-29,,,,,
1953-10-30,,,,,
1953-10-31,,,,,
1953-11-01,,3.5,26.85,,
1953-11-02,,,,,
1953-11-03,,,,,
1953-11-04,,,,,
1953-11-05,,,,,
1953-11-06,,,,,
1953-11-07,,,,,
1953-11-08,,,,,
1953-11-09,,,,,
1953-11-10,,,,,
1953-11-11,,,,,
1953-11-12,,,,,
1953-11-13,,,,,
1953-11-14,,,,,
1953-11-15,,,,,
1953-11-16,,,,,
1953-11-17,,,,,
1953-11-18,,,,,
1953-11-19,,,,,
1953-11-20,,,,,
1953-11-21,,,,,
1953-11-22,,,,,
1953-11-23,,,,,
1953-11-24,,,,,
1953-11-25,,,,,
1953-11-26,,,,,
1953-11-27,,,,,
1953-11-28,,,,,
1953-11-29,,,,,
1953-11-30,,,,,
1953-12-01,,4.5,26.87,,
1953-12-02,,,,,
1953-12-03,,,,,
1953-12-04,,,,,
1953-12-05,,,,,
1953-12-06,,,,,
1953-12-07,,,,,
1953-12-08,,,,,
1953-12-09,,,,,
1953-12-10,,,,,
1953-12-11,,,,,
1953-12-12,,,,,
1953-12-13,,,,,
1953-12-14,,,,,
1953-12-15,,,,,
1953-12-16,,,,,
1953-12-17,,,,,
1953-12-18,,,,,
1953-12-19,,,,,
1953-12-20,,,,,
1953-12-21,,,,,
1953-12-22,,,,,
1953-12-23,,,,,
1953-12-24,,,,,
1953-12-25,,,,,
1953-12-26,,,,,
1953-12-27,,,,,
1953-12-28,,,,,
1953-12-29,,,,,
1953-12-30,,,,,
1953-12-31,,,,,
1954-01-01,385.345,4.9,26.94,,
1954-01-02,,,,,
1954-01-03,,,,,
1954-01-04,,,,,
1954-01-05,,,,,
1954-01-06,,,,,
1954-01-07,,,,,
1954-01-08,,,,,
1954-01-09,,,,,
1954-01-10,,,,,
1954-01-11,,,,,
1954-01-12,,,,,
1954-01-13,,,,,
1954-01-14,,,,,
1954-01-15,,,,,
1954-01-16,,,,,
1954-01-17,,,,,
1954-01-18,,,,,
1954-01-19,,,,,
1954-01-20,,,,,
1954-01-21,,,,,
1954-01-22,,,,,
1954-01-23,,,,,
1954-01-24,,,,,
1954-01-25,,,,,
1954-01-26,,,,,
1954-01-27,,,,,
1954-01-28,,,,,
1954-01-29,,,,,
1954-01-30,,,,,
1954-01-31,,,,,
1954-02-01,,5.2,26.99,,
1954-02-02,,,,,
1954-02-03,,,,,
1954-02-04,,,,,
1954-02-05,,,,,
1954-02-06,,,,,
1954-02-07,,,,,
1954-02-08,,,,,
1954-02-09,,,,,
1954-02-10,,,,,
1954-02-11,,,,,
1954-02-12,,,,,
1954-02-13,,,,,
1954-02-14,,,,,
1954-02-15,,,,,
1954-02-16,,,,,
1954-02-17,,,,,
1954-02-18,,,,,
1954-02-19,,,,,
1954-02-20,,,,,
1954-02-21,,,,,
1954-02-22,,,,,
1954-02-23,,,,,
1954-02-24,,,,,
1954-02-25,,,,,
1954-02-26,,,,,
1954-02-27,,,,,
1954-02-28,,,,,
1954-03-01,,5.7,26.93,,
1954-03-02,,,,,
1954-03-03,,,,,
1954-03-04,,,,,
1954-03-05,,,,,
1954-03-06,,,,,
1954-03-07,,,,,
1954-03-08,,,,,
1954-03-09,,,,,
1954-03-10,,,,,
1954-03-11,,,,,
1954-03-12,,,,,
1954-03-13,,,,,
1954-03-14,,,,,
1954-03-15,,,,,
1954-03-16,,,,,
1954-03-17,,,,,
1954-03-18,,,,,
1954-03-19,,,,,
1954-03-20,,,,,
1954-03-21,,,,,
1954-03-22,,,,,
1954-03-23,,,,,
1954-03-24,,,,,
1954-03-25,,,,,
1954-03-26,,,,,
1954-03-27,,,,,
1954-03-28,,,,,
1954-03-29,,,,,
1954-03-30,,,,,
1954-03-31,,,,,
1954-04-01,386.121,5.9,26.86,,
1954-04-02,,,,,
1954-04-03,,,,,
1954-04-04,,,,,
1954-04-05,,,,,
1954-04-06,,,,,
1954-04-07,,,,,
1954-04-08,,,,,
1954-04-09,,,,,
1954-04-10,,,,,
1954-04-11,,,,,
1954-04-12,,,,,
1954-04-13,,,,,
1954-04-14,,,,,
1954-04-15,,,,,
1954-04-16,,,,,
1954-04-17,,,,,
1954-04-18,,,,,
1954-04-19,,,,,
1954-04-20,,,,,
1954-04-21,,,,,
1954-04-22,,,,,
1954-04-23,,,,,
1954-04-24,,,,,
1954-04-25,,,,,
1954-04-26,,,,,
1954-04-27,,,,,
1954-04-28,,,,,
1954-04-29,,,,,
1954-04-30,,,,,
1954-05-01,,5.9,26.93,,
1954-05-02,,,,,
1954-05-03,,,,,
1954-05-04,,,,,
1954-05-05,,,,,
1954-05-06,,,,,
1954-05-07,,,,,
1954-05-08,,,,,
1954-05-09,,,,,
1954-05-10,,,,,
1954-05-11,,,,,
1954-05-12,,,,,
1954-05-13,,,,,
1954-05-14,,,,,
1954-05-15,,,,,
1954-05-16,,,,,
1954-05-17,,,,,
1954-05-18,,,,,
1954-05-19,,,,,
1954-05-20,,,,,
1954-05-21,,,,,
1954-05-22,,,,,
1954-05-23,,,,,
1954-05-24,,,,,
1954-05-25,,,,,
1954-05-26,,,,,
1954-05-27,,,,,
1954-05-28,,,,,
1954-05-29,,,,,
1954-05-30,,,,,
1954-05-31,,,,,
1954-06-01,,5.6,26.94,,
1954-06-02,,,,,
1954-06-03,,,,,
1954-06-04,,,,,
1954-06-05,,,,,
1954-06-06,,,,,
1954-06-07,,,,,
1954-06-08,,,,,
1954-06-09,,,,,
1954-06-10,,,,,
1954-06-11,,,,,
1954-06-12,,,,,
1954-06-13,,,,,
1954-06-14,,,,,
1954-06-15,,,,,
1954-06-16,,,,,
1954-06-17,,,,,
1954-06-18,,,,,
1954-06-19,,,,,
1954-06-20,,,,,
1954-06-21,,,,,
1954-06-22,,,,,
1954-06-23,,,,,
1954-06-24,,,,,
1954-06-25,,,,,
1954-06-26,,,,,
1954-06-27,,,,,
1954-06-28,,,,,
1954-06-29,,,,,
1954-06-30,,,,,
1954-07-01,390.996,5.8,26.86,0.8,
1954-07-02,,,,,
1954-07-03,,,,,
1954-07-04,,,,,
1954-07-05,,,,,
1954-07-06,,,,,
1954-07-07,,,,,
1954-07-08,,,,,
1954-07-09,,,,,
1954-07-10,,,,,
1954-07-11,,,,,
1954-07-12,,,,,
1954-07-13,,,,,
1954-07-14,,,,,
1954-07-15,,,,,
1954-07-16,,,,,
1954-07-17,,,,,
1954-07-18,,,,,
1954-07-19,,,,,
1954-07-20,,,,,
1954-07-21,,,,,
1954-07-22,,,,,
1954-07-23,,,,,
1954-07-24,,,,,
1954-07-25,,,,,
1954-07-26,,,,,
1954-07-27,,,,,
1954-07-28,,,,,
1954-07-29,,,,,
1954-07-30,,,,,
1954-07-31,,,,,
1954-08-01,,6.0,26.85,1.22,
1954-08-02,,,,,
1954-08-03,,,,,
1954-08-04,,,,,
1954-08-05,,,,,
1954-08-06,,,,,
1954-08-07,,,,,
1954-08-08,,,,,
1954-08-09,,,,,
1954-08-10,,,,,
1954-08-11,,,,,
1954-08-12,,,,,
1954-08-13,,,,,
1954-08-14,,,,,
1954-08-15,,,,,
1954-08-16,,,,,
1954-08-17,,,,,
1954-08-18,,,,,
1954-08-19,,,,,
1954-08-20,,,,,
1954-08-21,,,,,
1954-08-22,,,,,
1954-08-23,,,,,
1954-08-24,,,,,
1954-08-25,,,,,
1954-08-26,,,,,
1954-08-27,,,,,
1954-08-28,,,,,
1954-08-29,,,,,
1954-08-30,,,,,
1954-08-31,,,,,
1954-09-01,,6.1,26.81,1.07,
1954-09-02,,,,,
1954-09-03,,,,,
1954-09-04,,,,,
1954-09-05,,,,,
1954-09-06,,,,,
1954-09-07,,,,,
1954-09-08,,,,,
1954-09-09,,,,,
1954-09-10,,,,,
1954-09-11,,,,,
1954-09-12,,,,,
1954-09-13,,,,,
1954-09-14,,,,,
1954-09-15,,,,,
1954-09-16,,,,,
1954-09-17,,,,,
1954-09-18,,,,,
1954-09-19,,,,,
1954-09-20,,,,,
1954-09-21,,,,,
1954-09-22,,,,,
1954-09-23,,,,,
1954-09-24,,,,,
1954-09-25,,,,,
1954-09-26,,,,,
1954-09-27,,,,,
1954-09-28,,,,,
1954-09-29,,,,,
1954-09-30,,,,,
1954-10-01,399.734,5.7,26.72,0.85,
1954-10-02,,,,,
1954-10-03,,,,,
1954-10-04,,,,,
1954-10-05,,,,,
1954-10-06,,,,,
1954-10-07,,,,,
1954-10-08,,,,,
1954-10-09,,,,,
1954-10-10,,,,,
1954-10-11,,,,,
1954-10-12,,,,,
1954-10-13,,,,,
1954-10-14,,,,,
1954-10-15,,,,,
1954-10-16,,,,,
1954-10-17,,,,,
1954-10-18,,,,,
1954-10-19,,,,,
1954-10-20,,,,,
1954-10-21,,,,,
1954-10-22,,,,,
1954-10-23,,,,,
1954-10-24,,,,,
1954-10-25,,,,,
1954-10-26,,,,,
1954-10-27,,,,,
1954-10-28,,,,,
1954-10-29,,,,,
1954-10-30,,,,,
1954-10-31,,,,,
1954-11-01,,5.3,26.78,0.83,
1954-11-02,,,,,
1954-11-03,,,,,
1954-11-04,,,,,
1954-11-05,,,,,
1954-11-06,,,,,
1954-11-07,,,,,
1954-11-08,,,,,
1954-11-09,,,,,
1954-11-10,,,,,
1954-11-11,,,,,
1954-11-12,,,,,
1954-11-13,,,,,
1954-11-14,,,,,
1954-11-15,,,,,
1954-11-16,,,,,
1954-11-17,,,,,
1954-11-18,,,,,
1954-11-19,,,,,
1954-11-20,,,,,
1954-11-21,,,,,
1954-11-22,,,,,
1954-11-23,,,,,
1954-11-24,,,,,
1954-11-25,,,,,
1954-11-26,,,,,
1954-11-27,,,,,
1954-11-28,,,,,
1954-11-29,,,,,
1954-11-30,,,,,
1954-12-01,,5.0,26.77,1.28,
1954-12-02,,,,,
1954-12-03,,,,,
1954-12-04,,,,,
1954-12-05,,,,,
1954-12-06,,,,,
1954-12-07,,,,,
1954-12-08,,,,,
1954-12-09,,,,,
1954-12-10,,,,,
1954-12-11,,,,,
1954-12-12,,,,,
1954-12-13,,,,,
1954-12-14,,,,,
1954-12-15,,,,,
1954-12-16,,,,,
1954-12-17,,,,,
1954-12-18,,,,,
1954-12-19,,,,,
1954-12-20,,,,,
1954-12-21,,,,,
1954-12-22,,,,,
1954-12-23,,,,,
1954-12-24,,,,,
1954-12-25,,,,,
1954-12-26,,,,,
1954-12-27,,,,,
1954-12-28,,,,,
1954-12-29,,,,,
1954-12-30,,,,,
1954-12-31,,,,,
1955-01-01,413.073,4.9,26.77,1.39,
1955-01-02,,,,,
1955-01-03,,,,,
1955-01-04,,,,,
1955-01-05,,,,,
1955-01-06,,,,,
1955-01-07,,,,,
1955-01-08,,,,,
1955-01-09,,,,,
1955-01-10,,,,,
1955-01-11,,,,,
1955-01-12,,,,,
1955-01-13,,,,,
1955-01-14,,,,,
1955-01-15,,,,,
1955-01-16,,,,,
1955-01-17,,,,,
1955-01-18,,,,,
1955-01-19,,,,,
1955-01-20,,,,,
1955-01-21,,,,,
1955-01-22,,,,,
1955-01-23,,,,,
1955-01-24,,,,,
1955-01-25,,,,,
1955-01-26,,,,,
1955-01-27,,,,,
1955-01-28,,,,,
1955-01-29,,,,,
1955-01-30,,,,,
1955-01-31,,,,,
1955-02-01,,4.7,26.82,1.29,
1955-02-02,,,,,
1955-02-03,,,,,
1955-02-04,,,,,
1955-02-05,,,,,
1955-02-06,,,,,
1955-02-07,,,,,
1955-02-08,,,,,
1955-02-09,,,,,
1955-02-10,,,,,
1955-02-11,,,,,
1955-02-12,,,,,
1955-02-13,,,,,
1955-02-14,,,,,
1955-02-15,,,,,
1955-02-16,,,,,
1955-02-17,,,,,
1955-02-18,,,,,
1955-02-19,,,,,
1955-02-20,,,,,
1955-02-21,,,,,
1955-02-22,,,,,
1955-02-23,,,,,
1955-02-24,,,,,
1955-02-25,,,,,
1955-02-26,,,,,
1955-02-27,,,,,
1955-02-28,,,,,
1955-03-01,,4.6,26.79,1.35,
1955-03-02,,,,,
1955-03-03,,,,,
1955-03-04,,,,,
1955-03-05,,,,,
1955-03-06,,,,,
1955-03-07,,,,,
1955-03-08,,,,,
1955-03-09,,,,,
1955-03-10,,,,,
1955-03-11,,,,,
1955-03-12,,,,,
1955-03-13,,,,,
1955-03-14,,,,,
1955-03-15,,,,,
1955-03-16,,,,,
1955-03-17,,,,,
1955-03-18,,,,,
1955-03-19,,,,,
1955-03-20,,,,,
1955-03-21,,,,,
1955-03-22,,,,,
1955-03-23,,,,,
1955-03-24,,,,,
1955-03-25,,,,,
1955-03-26,,,,,
1955-03-27,,,,,
1955-03-28,,,,,
1955-03-29,,,,,
1955-03-30,,,,,
1955-03-31,,,,,
1955-04-01,421.532,4.7,26.79,1.43,
1955-04-02,,,,,
1955-04-03,,,,,
1955-04-04,,,,,
1955-04-05,,,,,
1955-04-06,,,,,
1955-04-07,,,,,
1955-04-08,,,,,
1955-04-09,,,,,
1955-04-10,,,,,
1955-04-11,,,,,
1955-04-12,,,,,
1955-04-13,,,,,
1955-04-14,,,,,
1955-04-15,,,,,
1955-04-16,,,,,
1955-04-17,,,,,
1955-04-18,,,,,
1955-04-19,,,,,
1955-04-20,,,,,
1955-04-21,,,,,
1955-04-22,,,,,
1955-04-23,,,,,
1955-04-24,,,,,
1955-04-25,,,,,
1955-04-26,,,,,
1955-04-27,,,,,
1955-04-28,,,,,
1955-04-29,,,,,
1955-04-30,,,,,
1955-05-01,,4.3,26.77,1.43,
1955-05-02,,,,,
1955-05-03,,,,,
1955-05-04,,,,,
1955-05-05,,,,,
1955-05-06,,,,,
1955-05-07,,,,,
1955-05-08,,,,,
1955-05-09,,,,,
1955-05-10,,,,,
1955-05-11,,,,,
1955-05-12,,,,,
1955-05-13,,,,,
1955-05-14,,,,,
1955-05-15,,,,,
1955-05-16,,,,,
1955-05-17,,,,,
1955-05-18,,,,,
1955-05-19,,,,,
1955-05-20,,,,,
1955-05-21,,,,,
1955-05-22,,,,,
1955-05-23,,,,,
1955-05-24,,,,,
1955-05-25,,,,,
1955-05-26,,,,,
1955-05-27,,,,,
1955-05-28,,,,,
1955-05-29,,,,,
1955-05-30,,,,,
1955-05-31,,,,,
1955-06-01,,4.2,26.71,1.64,
1955-06-02,,,,,
1955-06-03,,,,,
1955-06-04,,,,,
1955-06-05,,,,,
1955-06-06,,,,,
1955-06-07,,,,,
1955-06-08,,,,,
1955-06-09,,,,,
1955-06-10,,,,,
1955-06-11,,,,,
1955-06-12,,,,,
1955-06-13,,,,,
1955-06-14,,,,,
1955-06-15,,,,,
1955-06-16,,,,,
1955-06-17,,,,,
1955-06-18,,,,,
1955-06-19,,,,,
1955-06-20,,,,,
1955-06-21,,,,,
1955-06-22,,,,,
1955-06-23,,,,,
1955-06-24,,,,,
1955-06-25,,,,,
1955-06-26,,,,,
1955-06-27,,,,,
1955-06-28,,,,,
1955-06-29,,,,,
1955-06-30,,,,,
1955-07-01,430.221,4.0,26.76,1.68,
1955-07-02,,,,,
1955-07-03,,,,,
1955-07-04,,,,,
1955-07-05,,,,,
1955-07-06,,,,,
1955-07-07,,,,,
1955-07-08,,,,,
1955-07-09,,,,,
1955-07-10,,,,,
1955-07-11,,,,,
1955-07-12,,,,,
1955-07-13,,,,,
1955-07-14,,,,,
1955-07-15,,,,,
1955-07-16,,,,,
1955-07-17,,,,,
1955-07-18,,,,,
1955-07-19,,,,,
1955-07-20,,,,,
1955-07-21,,,,,
1955-07-22,,,,,
1955-07-23,,,,,
1955-07-24,,,,,
1955-07-25,,,,,
1955-07-26,,,,,
1955-07-27,,,,,
1955-07-28,,,,,
1955-07-29,,,,,
1955-07-30,,,,,
1955-07-31,,,,,
1955-08-01,,4.2,26.72,1.96,
1955-08-02,,,,,
1955-08-03,,,,,
1955-08-04,,,,,
1955-08-05,,,,,
1955-08-06,,,,,
1955-08-07,,,,,
1955-08-08,,,,,
1955-08-09,,,,,
1955-08-10,,,,,
1955-08-11,,,,,
1955-08-12,,,,,
1955-08-13,,,,,
1955-08-14,,,,,
1955-08-15,,,,,
1955-08-16,,,,,
1955-08-17,,,,,
1955-08-18,,,,,
1955-08-19,,,,,
1955-08-20,,,,,
1955-08-21,,,,,
1955-08-22,,,,,
1955-08-23,,,,,
1955-08-24,,,,,
1955-08-25,,,,,
1955-08-26,,,,,
1955-08-27,,,,,
1955-08-28,,,,,
1955-08-29,,,,,
1955-08-30,,,,,
1955-08-31,,,,,
1955-09-01,,4.1,26.85,2.18,
1955-09-02,,,,,
1955-09-03,,,,,
1955-09-04,,,,,
1955-09-05,,,,,
1955-09-06,,,,,
1955-09-07,,,,,
1955-09-08,,,,,
1955-09-09,,,,,
1955-09-10,,,,,
1955-09-11,,,,,
1955-09-12,,,,,
1955-09-13,,,,,
1955-09-14,,,,,
1955-09-15,,,,,
1955-09-16,,,,,
1955-09-17,,,,,
1955-09-18,,,,,
1955-09-19,,,,,
1955-09-20,,,,,
1955-09-21,,,,,
1955-09-22,,,,,
1955-09-23,,,,,
1955-09-24,,,,,
1955-09-25,,,,,
1955-09-26,,,,,
1955-09-27,,,,,
1955-09-28,,,,,
1955-09-29,,,,,
1955-09-30,,,,,
1955-10-01,437.092,4.3,26.82,2.24,
1955-10-02,,,,,
1955-10-03,,,,,
1955-10-04,,,,,
1955-10-05,,,,,
1955-10-06,,,,,
1955-10-07,,,,,
1955-10-08,,,,,
1955-10-09,,,,,
1955-10-10,,,,,
1955-10-11,,,,,
1955-10-12,,,,,
1955-10-13,,,,,
1955-10-14,,,,,
1955-10-15,,,,,
1955-10-16,,,,,
1955-10-17,,,,,
1955-10-18,,,,,
1955-10-19,,,,,
1955-10-20,,,,,
1955-10-21,,,,,
1955-10-22,,,,,
1955-10-23,,,,,
1955-10-24,,,,,
1955-10-25,,,,,
1955-10-26,,,,,
1955-10-27,,,,,
1955-10-28,,,,,
1955-10-29,,,,,
1955-10-30,,,,,
1955-10-31,,,,,
1955-11-01,,4.2,26.88,2.35,
1955-11-02,,,,,
1955-11-03,,,,,
1955-11-04,,,,,
1955-11-05,,,,,
1955-11-06,,,,,
1955-11-07,,,,,
1955-11-08,,,,,
1955-11-09,,,,,
1955-11-10,,,,,
1955-11-11,,,,,
1955-11-12,,,,,
1955-11-13,,,,,
1955-11-14,,,,,
1955-11-15,,,,,
1955-11-16,,,,,
1955-11-17,,,,,
1955-11-18,,,,,
1955-11-19,,,,,
1955-11-20,,,,,
1955-11-21,,,,,
1955-11-22,,,,,
1955-11-23,,,,,
1955-11-24,,,,,
1955-11-25,,,,,
1955-11-26,,,,,
1955-11-27,,,,,
1955-11-28,,,,,
1955-11-29,,,,,
1955-11-30,,,,,
1955-12-01,,4.2,26.87,2.48,
1955-12-02,,,,,
1955-12-03,,,,,
1955-12-04,,,,,
1955-12-05,,,,,
1955-12-06,,,,,
1955-12-07,,,,,
1955-12-08,,,,,
1955-12-09,,,,,
1955-12-10,,,,,
1955-12-11,,,,,
1955-12-12,,,,,
1955-12-13,,,,,
1955-12-14,,,,,
1955-12-15,,,,,
1955-12-16,,,,,
1955-12-17,,,,,
1955-12-18,,,,,
1955-12-19,,,,,
1955-12-20,,,,,
1955-12-21,,,,,
1955-12-22,,,,,
1955-12-23,,,,,
1955-12-24,,,,,
1955-12-25,,,,,
1955-12-26,,,,,
1955-12-27,,,,,
1955-12-28,,,,,
1955-12-29,,,,,
1955-12-30,,,,,
1955-12-31,,,,,
1956-01-01,439.746,4.0,26.83,2.45,
1956-01-02,,,,,
1956-01-03,,,,,
1956-01-04,,,,,
1956-01-05,,,,,
1956-01-06,,,,,
1956-01-07,,,,,
1956-01-08,,,,,
1956-01-09,,,,,
1956-01-10,,,,,
1956-01-11,,,,,
1956-01-12,,,,,
1956-01-13,,,,,
1956-01-14,,,,,
1956-01-15,,,,,
1956-01-16,,,,,
1956-01-17,,,,,
1956-01-18,,,,,
1956-01-19,,,,,
1956-01-20,,,,,
1956-01-21,,,,,
1956-01-22,,,,,
1956-01-23,,,,,
1956-01-24,,,,,
1956-01-25,,,,,
1956-01-26,,,,,
1956-01-27,,,,,
1956-01-28,,,,,
1956-01-29,,,,,
1956-01-30,,,,,
1956-01-31,,,,,
1956-02-01,,3.9,26.86,2.5,
1956-02-02,,,,,
1956-02-03,,,,,
1956-02-04,,,,,
1956-02-05,,,,,
1956-02-06,,,,,
1956-02-07,,,,,
1956-02-08,,,,,
1956-02-09,,,,,
1956-02-10,,,,,
1956-02-11,,,,,
1956-02-12,,,,,
1956-02-13,,,,,
1956-02-14,,,,,
1956-02-15,,,,,
1956-02-16,,,,,
1956-02-17,,,,,
1956-02-18,,,,,
1956-02-19,,,,,
1956-02-20,,,,,
1956-02-21,,,,,
1956-02-22,,,,,
1956-02-23,,,,,
1956-02-24,,,,,
1956-02-25,,,,,
1956-02-26,,,,,
1956-02-27,,,,,
1956-02-28,,,,,
1956-02-29,,,,,
1956-03-01,,4.2,26.89,2.5,
1956-03-02,,,,,
1956-03-03,,,,,
1956-03-04,,,,,
1956-03-05,,,,,
1956-03-06,,,,,
1956-03-07,,,,,
1956-03-08,,,,,
1956-03-09,,,,,
1956-03-10,,,,,
1956-03-11,,,,,
1956-03-12,,,,,
1956-03-13,,,,,
1956-03-14,,,,,
1956-03-15,,,,,
1956-03-16,,,,,
1956-03-17,,,,,
1956-03-18,,,,,
1956-03-19,,,,,
1956-03-20,,,,,
1956-03-21,,,,,
1956-03-22,,,,,
1956-03-23,,,,,
1956-03-24,,,,,
1956-03-25,,,,,
1956-03-26,,,,,
1956-03-27,,,,,
1956-03-28,,,,,
1956-03-29,,,,,
1956-03-30,,,,,
1956-03-31,,,,,
1956-04-01,446.01,4.0,26.93,2.62,
1956-04-02,,,,,
1956-04-03,,,,,
1956-04-04,,,,,
1956-04-05,,,,,
1956-04-06,,,,,
1956-04-07,,,,,
1956-04-08,,,,,
1956-04-09,,,,,
1956-04-10,,,,,
1956-04-11,,,,,
1956-04-12,,,,,
1956-04-13,,,,,
1956-04-14,,,,,
1956-04-15,,,,,
1956-04-16,,,,,
1956-04-17,,,,,
1956-04-18,,,,,
1956-04-19,,,,,
1956-04-20,,,,,
1956-04-21,,,,,
1956-04-22,,,,,
1956-04-23,,,,,
1956-04-24,,,,,
1956-04-25,,,,,
1956-04-26,,,,,
1956-04-27,,,,,
1956-04-28,,,,,
1956-04-29,,,,,
1956-04-30,,,,,
1956-05-01,,4.3,27.03,2.75,
1956-05-02,,,,,
1956-05-03,,,,,
1956-05-04,,,,,
1956-05-05,,,,,
1956-05-06,,,,,
1956-05-07,,,,,
1956-05-08,,,,,
1956-05-09,,,,,
1956-05-10,,,,,
1956-05-11,,,,,
1956-05-12,,,,,
1956-05-13,,,,,
1956-05-14,,,,,
1956-05-15,,,,,
1956-05-16,,,,,
1956-05-17,,,,,
1956-05-18,,,,,
1956-05-19,,,,,
1956-05-20,,,,,
1956-05-21,,,,,
1956-05-22,,,,,
1956-05-23,,,,,
1956-05-24,,,,,
1956-05-25,,,,,
1956-05-26,,,,,
1956-05-27,,,,,
1956-05-28,,,,,
1956-05-29,,,,,
1956-05-30,,,,,
1956-05-31,,,,,
1956-06-01,,4.3,27.15,2.71,
1956-06-02,,,,,
1956-06-03,,,,,
1956-06-04,,,,,
1956-06-05,,,,,
1956-06-06,,,,,
1956-06-07,,,,,
1956-06-08,,,,,
1956-06-09,,,,,
1956-06-10,,,,,
1956-06-11,,,,,
1956-06-12,,,,,
1956-06-13,,,,,
1956-06-14,,,,,
1956-06-15,,,,,
1956-06-16,,,,,
1956-06-17,,,,,
1956-06-18,,,,,
1956-06-19,,,,,
1956-06-20,,,,,
1956-06-21,,,,,
1956-06-22,,,,,
1956-06-23,,,,,
1956-06-24,,,,,
1956-06-25,,,,,
1956-06-26,,,,,
1956-06-27,,,,,
1956-06-28,,,,,
1956-06-29,,,,,
1956-06-30,,,,,
1956-07-01,451.191,4.4,27.29,2.75,
1956-07-02,,,,,
1956-07-03,,,,,
1956-07-04,,,,,
1956-07-05,,,,,
1956-07-06,,,,,
1956-07-07,,,,,
1956-07-08,,,,,
1956-07-09,,,,,
1956-07-10,,,,,
1956-07-11,,,,,
1956-07-12,,,,,
1956-07-13,,,,,
1956-07-14,,,,,
1956-07-15,,,,,
1956-07-16,,,,,
1956-07-17,,,,,
1956-07-18,,,,,
1956-07-19,,,,,
1956-07-20,,,,,
1956-07-21,,,,,
1956-07-22,,,,,
1956-07-23,,,,,
1956-07-24,,,,,
1956-07-25,,,,,
1956-07-26,,,,,
1956-07-27,,,,,
1956-07-28,,,,,
1956-07-29,,,,,
1956-07-30,,,,,
1956-07-31,,,,,
1956-08-01,,4.1,27.31,2.73,
1956-08-02,,,,,
1956-08-03,,,,,
1956-08-04,,,,,
1956-08-05,,,,,
1956-08-06,,,,,
1956-08-07,,,,,
1956-08-08,,,,,
1956-08-09,,,,,
1956-08-10,,,,,
1956-08-11,,,,,
1956-08-12,,,,,
1956-08-13,,,,,
1956-08-14,,,,,
1956-08-15,,,,,
1956-08-16,,,,,
1956-08-17,,,,,
1956-08-18,,,,,
1956-08-19,,,,,
1956-08-20,,,,,
1956-08-21,,,,,
1956-08-22,,,,,
1956-08-23,,,,,
1956-08-24,,,,,
1956-08-25,,,,,
1956-08-26,,,,,
1956-08-27,,,,,
1956-08-28,,,,,
1956-08-29,,,,,
1956-08-30,,,,,
1956-08-31,,,,,
1956-09-01,,3.9,27.35,2.95,
1956-09-02,,,,,
1956-09-03,,,,,
1956-09-04,,,,,
1956-09-05,,,,,
1956-09-06,,,,,
1956-09-07,,,,,
1956-09-08,,,,,
1956-09-09,,,,,
1956-09-10,,,,,
1956-09-11,,,,,
1956-09-12,,,,,
1956-09-13,,,,,
1956-09-14,,,,,
1956-09-15,,,,,
1956-09-16,,,,,
1956-09-17,,,,,
1956-09-18,,,,,
1956-09-19,,,,,
1956-09-20,,,,,
1956-09-21,,,,,
1956-09-22,,,,,
1956-09-23,,,,,
1956-09-24,,,,,
1956-09-25,,,,,
1956-09-26,,,,,
1956-09-27,,,,,
1956-09-28,,,,,
1956-09-29,,,,,
1956-09-30,,,,,
1956-10-01,460.463,3.9,27.51,2.96,
1956-10-02,,,,,
1956-10-03,,,,,
1956-10-04,,,,,
1956-10-05,,,,,
1956-10-06,,,,,
1956-10-07,,,,,
1956-10-08,,,,,
1956-10-09,,,,,
1956-10-10,,,,,
1956-10-11,,,,,
1956-10-12,,,,,
1956-10-13,,,,,
1956-10-14,,,,,
1956-10-15,,,,,
1956-10-16,,,,,
1956-10-17,,,,,
1956-10-18,,,,,
1956-10-19,,,,,
1956-10-20,,,,,
1956-10-21,,,,,
1956-10-22,,,,,
1956-10-23,,,,,
1956-10-24,,,,,
1956-10-25,,,,,
1956-10-26,,,,,
1956-10-27,,,,,
1956-10-28,,,,,
1956-10-29,,,,,
1956-10-30,,,,,
1956-10-31,,,,,
1956-11-01,,4.3,27.51,2.88,
1956-11-02,,,,,
1956-11-03,,,,,
1956-11-04,,,,,
1956-11-05,,,,,
1956-11-06,,,,,
1956-11-07,,,,,
1956-11-08,,,,,
1956-11-09,,,,,
1956-11-10,,,,,
1956-11-11,,,,,
1956-11-12,,,,,
1956-11-13,,,,,
1956-11-14,,,,,
1956-11-15,,,,,
1956-11-16,,,,,
1956-11-17,,,,,
1956-11-18,,,,,
1956-11-19,,,,,
1956-11-20,,,,,
1956-11-21,,,,,
1956-11-22,,,,,
1956-11-23,,,,,
1956-11-24,,,,,
1956-11-25,,,,,
1956-11-26,,,,,
1956-11-27,,,,,
1956-11-28,,,,,
1956-11-29,,,,,
1956-11-30,,,,,
1956-12-01,,4.2,27.63,2.94,
1956-12-02,,,,,
1956-12-03,,,,,
1956-12-04,,,,,
1956-12-05,,,,,
1956-12-06,,,,,
1956-12-07,,,,,
1956-12-08,,,,,
1956-12-09,,,,,
1956-12-10,,,,,
1956-12-11,,,,,
1956-12-12,,,,,
1956-12-13,,,,,
1956-12-14,,,,,
1956-12-15,,,,,
1956-12-16,,,,,
1956-12-17,,,,,
1956-12-18,,,,,
1956-12-19,,,,,
1956-12-20,,,,,
1956-12-21,,,,,
1956-12-22,,,,,
1956-12-23,,,,,
1956-12-24,,,,,
1956-12-25,,,,,
1956-12-26,,,,,
1956-12-27,,,,,
1956-12-28,,,,,
1956-12-29,,,,,
1956-12-30,,,,,
1956-12-31,,,,,
1957-01-01,469.779,4.2,27.67,2.84,
1957-01-02,,,,,
1957-01-03,,,,,
1957-01-04,,,,,
1957-01-05,,,,,
1957-01-06,,,,,
1957-01-07,,,,,
1957-01-08,,,,,
1957-01-09,,,,,
1957-01-10,,,,,
1957-01-11,,,,,
1957-01-12,,,,,
1957-01-13,,,,,
1957-01-14,,,,,
1957-01-15,,,,,
1957-01-16,,,,,
1957-01-17,,,,,
1957-01-18,,,,,
1957-01-19,,,,,
1957-01-20,,,,,
1957-01-21,,,,,
1957-01-22,,,,,
1957-01-23,,,,,
1957-01-24,,,,,
1957-01-25,,,,,
1957-01-26,,,,,
1957-01-27,,,,,
1957-01-28,,,,,
1957-01-29,,,,,
1957-01-30,,,,,
1957-01-31,,,,,
1957-02-01,,3.9,27.8,3.0,
1957-02-02,,,,,
1957-02-03,,,,,
1957-02-04,,,,,
1957-02-05,,,,,
1957-02-06,,,,,
1957-02-07,,,,,
1957-02-08,,,,,
1957-02-09,,,,,
1957-02-10,,,,,
1957-02-11,,,,,
1957-02-12,,,,,
1957-02-13,,,,,
1957-02-14,,,,,
1957-02-15,,,,,
1957-02-16,,,,,
1957-02-17,,,,,
1957-02-18,,,,,
1957-02-19,,,,,
1957-02-20,,,,,
1957-02-21,,,,,
1957-02-22,,,,,
1957-02-23,,,,,
1957-02-24,,,,,
1957-02-25,,,,,
1957-02-26,,,,,
1957-02-27,,,,,
1957-02-28,,,,,
1957-03-01,,3.7,27.86,2.96,
1957-03-02,,,,,
1957-03-03,,,,,
1957-03-04,,,,,
1957-03-05,,,,,
1957-03-06,,,,,
1957-03-07,,,,,
1957-03-08,,,,,
1957-03-09,,,,,
1957-03-10,,,,,
1957-03-11,,,,,
1957-03-12,,,,,
1957-03-13,,,,,
1957-03-14,,,,,
1957-03-15,,,,,
1957-03-16,,,,,
1957-03-17,,,,,
1957-03-18,,,,,
1957-03-19,,,,,
1957-03-20,,,,,
1957-03-21,,,,,
1957-03-22,,,,,
1957-03-23,,,,,
1957-03-24,,,,,
1957-03-25,,,,,
1957-03-26,,,,,
1957-03-27,,,,,
1957-03-28,,,,,
1957-03-29,,,,,
1957-03-30,,,,,
1957-03-31,,,,,
1957-04-01,472.025,3.9,27.93,3.0,
1957-04-02,,,,,
1957-04-03,,,,,
1957-04-04,,,,,
1957-04-05,,,,,
1957-04-06,,,,,
1957-04-07,,,,,
1957-04-08,,,,,
1957-04-09,,,,,
1957-04-10,,,,,
1957-04-11,,,,,
1957-04-12,,,,,
1957-04-13,,,,,
1957-04-14,,,,,
1957-04-15,,,,,
1957-04-16,,,,,
1957-04-17,,,,,
1957-04-18,,,,,
1957-04-19,,,,,
1957-04-20,,,,,
1957-04-21,,,,,
1957-04-22,,,,,
1957-04-23,,,,,
1957-04-24,,,,,
1957-04-25,,,,,
1957-04-26,,,,,
1957-04-27,,,,,
1957-04-28,,,,,
1957-04-29,,,,,
1957-04-30,,,,,
1957-05-01,,4.1,28.0,3.0,
1957-05-02,,,,,
1957-05-03,,,,,
1957-05-04,,,,,
1957-05-05,,,,,
1957-05-06,,,,,
1957-05-07,,,,,
1957-05-08,,,,,
1957-05-09,,,,,
1957-05-10,,,,,
1957-05-11,,,,,
1957-05-12,,,,,
1957-05-13,,,,,
1957-05-14,,,,,
1957-05-15,,,,,
1957-05-16,,,,,
1957-05-17,,,,,
1957-05-18,,,,,
1957-05-19,,,,,
1957-05-20,,,,,
1957-05-21,,,,,
1957-05-22,,,,,
1957-05-23,,,,,
1957-05-24,,,,,
1957-05-25,,,,,
1957-05-26,,,,,
1957-05-27,,,,,
1957-05-28,,,,,
1957-05-29,,,,,
1957-05-30,,,,,
1957-05-31,,,,,
1957-06-01,,4.3,28.11,3.0,
1957-06-02,,,,,
1957-06-03,,,,,
1957-06-04,,,,,
1957-06-05,,,,,
1957-06-06,,,,,
1957-06-07,,,,,
1957-06-08,,,,,
1957-06-09,,,,,
1957-06-10,,,,,
1957-06-11,,,,,
1957-06-12,,,,,
1957-06-13,,,,,
1957-06-14,,,,,
1957-06-15,,,,,
1957-06-16,,,,,
1957-06-17,,,,,
1957-06-18,,,,,
1957-06-19,,,,,
1957-06-20,,,,,
1957-06-21,,,,,
1957-06-22,,,,,
1957-06-23,,,,,
1957-06-24,,,,,
1957-06-25,,,,,
1957-06-26,,,,,
1957-06-27,,,,,
1957-06-28,,,,,
1957-06-29,,,,,
1957-06-30,,,,,
1957-07-01,479.49,4.2,28.19,2.99,
1957-07-02,,,,,
1957-07-03,,,,,
1957-07-04,,,,,
1957-07-05,,,,,
1957-07-06,,,,,
1957-07-07,,,,,
1957-07-08,,,,,
1957-07-09,,,,,
1957-07-10,,,,,
1957-07-11,,,,,
1957-07-12,,,,,
1957-07-13,,,,,
1957-07-14,,,,,
1957-07-15,,,,,
1957-07-16,,,,,
1957-07-17,,,,,
1957-07-18,,,,,
1957-07-19,,,,,
1957-07-20,,,,,
1957-07-21,,,,,
1957-07-22,,,,,
1957-07-23,,,,,
1957-07-24,,,,,
1957-07-25,,,,,
1957-07-26,,,,,
1957-07-27,,,,,
1957-07-28,,,,,
1957-07-29,,,,,
1957-07-30,,,,,
1957-07-31,,,,,
1957-08-01,,4.1,28.28,3.24,
1957-08-02,,,,,
1957-08-03,,,,,
1957-08-04,,,,,
1957-08-05,,,,,
1957-08-06,,,,,
1957-08-07,,,,,
1957-08-08,,,,,
1957-08-09,,,,,
1957-08-10,,,,,
1957-08-11,,,,,
1957-08-12,,,,,
1957-08-13,,,,,
1957-08-14,,,,,
1957-08-15,,,,,
1957-08-16,,,,,
1957-08-17,,,,,
1957-08-18,,,,,
1957-08-19,,,,,
1957-08-20,,,,,
1957-08-21,,,,,
1957-08-22,,,,,
1957-08-23,,,,,
1957-08-24,,,,,
1957-08-25,,,,,
1957-08-26,,,,,
1957-08-27,,,,,
1957-08-28,,,,,
1957-08-29,,,,,
1957-08-30,,,,,
1957-08-31,,,,,
1957-09-01,,4.4,28.32,3.47,
1957-09-02,,,,,
1957-09-03,,,,,
1957-09-04,,,,,
1957-09-05,,,,,
1957-09-06,,,,,
1957-09-07,,,,,
1957-09-08,,,,,
1957-09-09,,,,,
1957-09-10,,,,,
1957-09-11,,,,,
1957-09-12,,,,,
1957-09-13,,,,,
1957-09-14,,,,,
1957-09-15,,,,,
1957-09-16,,,,,
1957-09-17,,,,,
1957-09-18,,,,,
1957-09-19,,,,,
1957-09-20,,,,,
1957-09-21,,,,,
1957-09-22,,,,,
1957-09-23,,,,,
1957-09-24,,,,,
1957-09-25,,,,,
1957-09-26,,,,,
1957-09-27,,,,,
1957-09-28,,,,,
1957-09-29,,,,,
1957-09-30,,,,,
1957-10-01,474.864,4.5,28.32,3.5,
1957-10-02,,,,,
1957-10-03,,,,,
1957-10-04,,,,,
1957-10-05,,,,,
1957-10-06,,,,,
1957-10-07,,,,,
1957-10-08,,,,,
1957-10-09,,,,,
1957-10-10,,,,,
1957-10-11,,,,,
1957-10-12,,,,,
1957-10-13,,,,,
1957-10-14,,,,,
1957-10-15,,,,,
1957-10-16,,,,,
1957-10-17,,,,,
1957-10-18,,,,,
1957-10-19,,,,,
1957-10-20,,,,,
1957-10-21,,,,,
1957-10-22,,,,,
1957-10-23,,,,,
1957-10-24,,,,,
1957-10-25,,,,,
1957-10-26,,,,,
1957-10-27,,,,,
1957-10-28,,,,,
1957-10-29,,,,,
1957-10-30,,,,,
1957-10-31,,,,,
1957-11-01,,5.1,28.41,3.28,
1957-11-02,,,,,
1957-11-03,,,,,
1957-11-04,,,,,
1957-11-05,,,,,
1957-11-06,,,,,
1957-11-07,,,,,
1957-11-08,,,,,
1957-11-09,,,,,
1957-11-10,,,,,
1957-11-11,,,,,
1957-11-12,,,,,
1957-11-13,,,,,
1957-11-14,,,,,
1957-11-15,,,,,
1957-11-16,,,,,
1957-11-17,,,,,
1957-11-18,,,,,
1957-11-19,,,,,
1957-11-20,,,,,
1957-11-21,,,,,
1957-11-22,,,,,
1957-11-23,,,,,
1957-11-24,,,,,
1957-11-25,,,,,
1957-11-26,,,,,
1957-11-27,,,,,
1957-11-28,,,,,
1957-11-29,,,,,
1957-11-30,,,,,
1957-12-01,,5.2,28.47,2.98,
1957-12-02,,,,,
1957-12-03,,,,,
1957-12-04,,,,,
1957-12-05,,,,,
1957-12-06,,,,,
1957-12-07,,,,,
1957-12-08,,,,,
1957-12-09,,,,,
1957-12-10,,,,,
1957-12-11,,,,,
1957-12-12,,,,,
1957-12-13,,,,,
1957-12-14,,,,,
1957-12-15,,,,,
1957-12-16,,,,,
1957-12-17,,,,,
1957-12-18,,,,,
1957-12-19,,,,,
1957-12-20,,,,,
1957-12-21,,,,,
1957-12-22,,,,,
1957-12-23,,,,,
1957-12-24,,,,,
1957-12-25,,,,,
1957-12-26,,,,,
1957-12-27,,,,,
1957-12-28,,,,,
1957-12-29,,,,,
1957-12-30,,,,,
1957-12-31,,,,,
1958-01-01,467.54,5.8,28.64,2.72,
1958-01-02,,,,,
1958-01-03,,,,,
1958-01-04,,,,,
1958-01-05,,,,,
1958-01-06,,,,,
1958-01-07,,,,,
1958-01-08,,,,,
1958-01-09,,,,,
1958-01-10,,,,,
1958-01-11,,,,,
1958-01-12,,,,,
1958-01-13,,,,,
1958-01-14,,,,,
1958-01-15,,,,,
1958-01-16,,,,,
1958-01-17,,,,,
1958-01-18,,,,,
1958-01-19,,,,,
1958-01-20,,,,,
1958-01-21,,,,,
1958-01-22,,,,,
1958-01-23,,,,,
1958-01-24,,,,,
1958-01-25,,,,,
1958-01-26,,,,,
1958-01-27,,,,,
1958-01-28,,,,,
1958-01-29,,,,,
1958-01-30,,,,,
1958-01-31,,,,,
1958-02-01,,6.4,28.7,1.67,
1958-02-02,,,,,
1958-02-03,,,,,
1958-02-04,,,,,
1958-02-05,,,,,
1958-02-06,,,,,
1958-02-07,,,,,
1958-02-08,,,,,
1958-02-09,,,,,
1958-02-10,,,,,
1958-02-11,,,,,
1958-02-12,,,,,
1958-02-13,,,,,
1958-02-14,,,,,
1958-02-15,,,,,
1958-02-16,,,,,
1958-02-17,,,,,
1958-02-18,,,,,
1958-02-19,,,,,
1958-02-20,,,,,
1958-02-21,,,,,
1958-02-22,,,,,
1958-02-23,,,,,
1958-02-24,,,,,
1958-02-25,,,,,
1958-02-26,,,,,
1958-02-27,,,,,
1958-02-28,,,,,
1958-03-01,,6.7,28.87,1.2,
1958-03-02,,,,,
1958-03-03,,,,,
1958-03-04,,,,,
1958-03-05,,,,,
1958-03-06,,,,,
1958-03-07,,,,,
1958-03-08,,,,,
1958-03-09,,,,,
1958-03-10,,,,,
1958-03-11,,,,,
1958-03-12,,,,,
1958-03-13,,,,,
1958-03-14,,,,,
1958-03-15,,,,,
1958-03-16,,,,,
1958-03-17,,,,,
1958-03-18,,,,,
1958-03-19,,,,,
1958-03-20,,,,,
1958-03-21,,,,,
1958-03-22,,,,,
1958-03-23,,,,,
1958-03-24,,,,,
1958-03-25,,,,,
1958-03-26,,,,,
1958-03-27,,,,,
1958-03-28,,,,,
1958-03-29,,,,,
1958-03-30,,,,,
1958-03-31,,,,,
1958-04-01,471.978,7.4,28.94,1.26,
1958-04-02,,,,,
1958-04-03,,,,,
1958-04-04,,,,,
1958-04-05,,,,,
1958-04-06,,,,,
1958-04-07,,,,,
1958-04-08,,,,,
1958-04-09,,,,,
1958-04-10,,,,,
1958-04-11,,,,,
1958-04-12,,,,,
1958-04-13,,,,,
1958-04-14,,,,,
1958-04-15,,,,,
1958-04-16,,,,,
1958-04-17,,,,,
1958-04-18,,,,,
1958-04-19,,,,,
1958-04-20,,,,,
1958-04-21,,,,,
1958-04-22,,,,,
1958-04-23,,,,,
1958-04-24,,,,,
1958-04-25,,,,,
1958-04-26,,,,,
1958-04-27,,,,,
1958-04-28,,,,,
1958-04-29,,,,,
1958-04-30,,,,,
1958-05-01,,7.4,28.94,0.63,
1958-05-02,,,,,
1958-05-03,,,,,
1958-05-04,,,,,
1958-05-05,,,,,
1958-05-06,,,,,
1958-05-07,,,,,
1958-05-08,,,,,
1958-05-09,,,,,
1958-05-10,,,,,
1958-05-11,,,,,
1958-05-12,,,,,
1958-05-13,,,,,
1958-05-14,,,,,
1958-05-15,,,,,
1958-05-16,,,,,
1958-05-17,,,,,
1958-05-18,,,,,
1958-05-19,,,,,
1958-05-20,,,,,
1958-05-21,,,,,
1958-05-22,,,,,
1958-05-23,,,,,
1958-05-24,,,,,
1958-05-25,,,,,
1958-05-26,,,,,
1958-05-27,,,,,
1958-05-28,,,,,
1958-05-29,,,,,
1958-05-30,,,,,
1958-05-31,,,,,
1958-06-01,,7.3,28.91,0.93,
1958-06-02,,,,,
1958-06-03,,,,,
1958-06-04,,,,,
1958-06-05,,,,,
1958-06-06,,,,,
1958-06-07,,,,,
1958-06-08,,,,,
1958-06-09,,,,,
1958-06-10,,,,,
1958-06-11,,,,,
1958-06-12,,,,,
1958-06-13,,,,,
1958-06-14,,,,,
1958-06-15,,,,,
1958-06-16,,,,,
1958-06-17,,,,,
1958-06-18,,,,,
1958-06-19,,,,,
1958-06-20,,,,,
1958-06-21,,,,,
1958-06-22,,,,,
1958-06-23,,,,,
1958-06-24,,,,,
1958-06-25,,,,,
1958-06-26,,,,,
1958-06-27,,,,,
1958-06-28,,,,,
1958-06-29,,,,,
1958-06-30,,,,,
1958-07-01,485.841,7.5,28.89,0.68,
1958-07-02,,,,,
1958-07-03,,,,,
1958-07-04,,,,,
1958-07-05,,,,,
1958-07-06,,,,,
1958-07-07,,,,,
1958-07-08,,,,,
1958-07-09,,,,,
1958-07-10,,,,,
1958-07-11,,,,,
1958-07-12,,,,,
1958-07-13,,,,,
1958-07-14,,,,,
1958-07-15,,,,,
1958-07-16,,,,,
1958-07-17,,,,,
1958-07-18,,,,,
1958-07-19,,,,,
1958-07-20,,,,,
1958-07-21,,,,,
1958-07-22,,,,,
1958-07-23,,,,,
1958-07-24,,,,,
1958-07-25,,,,,
1958-07-26,,,,,
1958-07-27,,,,,
1958-07-28,,,,,
1958-07-29,,,,,
1958-07-30,,,,,
1958-07-31,,,,,
1958-08-01,,7.4,28.94,1.53,
1958-08-02,,,,,
1958-08-03,,,,,
1958-08-04,,,,,
1958-08-05,,,,,
1958-08-06,,,,,
1958-08-07,,,,,
1958-08-08,,,,,
1958-08-09,,,,,
1958-08-10,,,,,
1958-08-11,,,,,
1958-08-12,,,,,
1958-08-13,,,,,
1958-08-14,,,,,
1958-08-15,,,,,
1958-08-16,,,,,
1958-08-17,,,,,
1958-08-18,,,,,
1958-08-19,,,,,
1958-08-20,,,,,
1958-08-21,,,,,
1958-08-22,,,,,
1958-08-23,,,,,
1958-08-24,,,,,
1958-08-25,,,,,
1958-08-26,,,,,
1958-08-27,,,,,
1958-08-28,,,,,
1958-08-29,,,,,
1958-08-30,,,,,
1958-08-31,,,,,
1958-09-01,,7.1,28.91,1.76,
1958-09-02,,,,,
1958-09-03,,,,,
1958-09-04,,,,,
1958-09-05,,,,,
1958-09-06,,,,,
1958-09-07,,,,,
1958-09-08,,,,,
1958-09-09,,,,,
1958-09-10,,,,,
1958-09-11,,,,,
1958-09-12,,,,,
1958-09-13,,,,,
1958-09-14,,,,,
1958-09-15,,,,,
1958-09-16,,,,,
1958-09-17,,,,,
1958-09-18,,,,,
1958-09-19,,,,,
1958-09-20,,,,,
1958-09-21,,,,,
1958-09-22,,,,,
1958-09-23,,,,,
1958-09-24,,,,,
1958-09-25,,,,,
1958-09-26,,,,,
1958-09-27,,,,,
1958-09-28,,,,,
1958-09-29,,,,,
1958-09-30,,,,,
1958-10-01,499.555,6.7,28.91,1.8,
1958-10-02,,,,,
1958-10-03,,,,,
1958-10-04,,,,,
1958-10-05,,,,,
1958-10-06,,,,,
1958-10-07,,,,,
1958-10-08,,,,,
1958-10-09,,,,,
1958-10-10,,,,,
1958-10-11,,,,,
1958-10-12,,,,,
1958-10-13,,,,,
1958-10-14,,,,,
1958-10-15,,,,,
1958-10-16,,,,,
1958-10-17,,,,,
1958-10-18,,,,,
1958-10-19,,,,,
1958-10-20,,,,,
1958-10-21,,,,,
1958-10-22,,,,,
1958-10-23,,,,,
1958-10-24,,,,,
1958-10-25,,,,,
1958-10-26,,,,,
1958-10-27,,,,,
1958-10-28,,,,,
1958-10-29,,,,,
1958-10-30,,,,,
1958-10-31,,,,,
1958-11-01,,6.2,28.95,2.27,
1958-11-02,,,,,
1958-11-03,,,,,
1958-11-04,,,,,
1958-11-05,,,,,
1958-11-06,,,,,
1958-11-07,,,,,
1958-11-08,,,,,
1958-11-09,,,,,
1958-11-10,,,,,
1958-11-11,,,,,
1958-11-12,,,,,
1958-11-13,,,,,
1958-11-14,,,,,
1958-11-15,,,,,
1958-11-16,,,,,
1958-11-17,,,,,
1958-11-18,,,,,
1958-11-19,,,,,
1958-11-20,,,,,
1958-11-21,,,,,
1958-11-22,,,,,
1958-11-23,,,,,
1958-11-24,,,,,
1958-11-25,,,,,
1958-11-26,,,,,
1958-11-27,,,,,
1958-11-28,,,,,
1958-11-29,,,,,
1958-11-30,,,,,
1958-12-01,,6.2,28.97,2.42,
1958-12-02,,,,,
1958-12-03,,,,,
1958-12-04,,,,,
1958-12-05,,,,,
1958-12-06,,,,,
1958-12-07,,,,,
1958-12-08,,,,,
1958-12-09,,,,,
1958-12-10,,,,,
1958-12-11,,,,,
1958-12-12,,,,,
1958-12-13,,,,,
1958-12-14,,,,,
1958-12-15,,,,,
1958-12-16,,,,,
1958-12-17,,,,,
1958-12-18,,,,,
1958-12-19,,,,,
1958-12-20,,,,,
1958-12-21,,,,,
1958-12-22,,,,,
1958-12-23,,,,,
1958-12-24,,,,,
1958-12-25,,,,,
1958-12-26,,,,,
1958-12-27,,,,,
1958-12-28,,,,,
1958-12-29,,,,,
1958-12-30,,,,,
1958-12-31,,,,,
1959-01-01,510.33,6.0,29.01,2.48,
1959-01-02,,,,,
1959-01-03,,,,,
1959-01-04,,,,,
1959-01-05,,,,,
1959-01-06,,,,,
1959-01-07,,,,,
1959-01-08,,,,,
1959-01-09,,,,,
1959-01-10,,,,,
1959-01-11,,,,,
1959-01-12,,,,,
1959-01-13,,,,,
1959-01-14,,,,,
1959-01-15,,,,,
1959-01-16,,,,,
1959-01-17,,,,,
1959-01-18,,,,,
1959-01-19,,,,,
1959-01-20,,,,,
1959-01-21,,,,,
1959-01-22,,,,,
1959-01-23,,,,,
1959-01-24,,,,,
1959-01-25,,,,,
1959-01-26,,,,,
1959-01-27,,,,,
1959-01-28,,,,,
1959-01-29,,,,,
1959-01-30,,,,,
1959-01-31,,,,,
1959-02-01,,5.9,29.0,2.43,
1959-02-02,,,,,
1959-02-03,,,,,
1959-02-04,,,,,
1959-02-05,,,,,
1959-02-06,,,,,
1959-02-07,,,,,
1959-02-08,,,,,
1959-02-09,,,,,
1959-02-10,,,,,
1959-02-11,,,,,
1959-02-12,,,,,
1959-02-13,,,,,
1959-02-14,,,,,
1959-02-15,,,,,
1959-02-16,,,,,
1959-02-17,,,,,
1959-02-18,,,,,
1959-02-19,,,,,
1959-02-20,,,,,
1959-02-21,,,,,
1959-02-22,,,,,
1959-02-23,,,,,
1959-02-24,,,,,
1959-02-25,,,,,
1959-02-26,,,,,
1959-02-27,,,,,
1959-02-28,,,,,
1959-03-01,,5.6,28.97,2.8,
1959-03-02,,,,,
1959-03-03,,,,,
1959-03-04,,,,,
1959-03-05,,,,,
1959-03-06,,,,,
1959-03-07,,,,,
1959-03-08,,,,,
1959-03-09,,,,,
1959-03-10,,,,,
1959-03-11,,,,,
1959-03-12,,,,,
1959-03-13,,,,,
1959-03-14,,,,,
1959-03-15,,,,,
1959-03-16,,,,,
1959-03-17,,,,,
1959-03-18,,,,,
1959-03-19,,,,,
1959-03-20,,,,,
1959-03-21,,,,,
1959-03-22,,,,,
1959-03-23,,,,,
1959-03-24,,,,,
1959-03-25,,,,,
1959-03-26,,,,,
1959-03-27,,,,,
1959-03-28,,,,,
1959-03-29,,,,,
1959-03-30,,,,,
1959-03-31,,,,,
1959-04-01,522.653,5.2,28.98,2.96,
1959-04-02,,,,,
1959-04-03,,,,,
1959-04-04,,,,,
1959-04-05,,,,,
1959-04-06,,,,,
1959-04-07,,,,,
1959-04-08,,,,,
1959-04-09,,,,,
1959-04-10,,,,,
1959-04-11,,,,,
1959-04-12,,,,,
1959-04-13,,,,,
1959-04-14,,,,,
1959-04-15,,,,,
1959-04-16,,,,,
1959-04-17,,,,,
1959-04-18,,,,,
1959-04-19,,,,,
1959-04-20,,,,,
1959-04-21,,,,,
1959-04-22,,,,,
1959-04-23,,,,,
1959-04-24,,,,,
1959-04-25,,,,,
1959-04-26,,,,,
1959-04-27,,,,,
1959-04-28,,,,,
1959-04-29,,,,,
1959-04-30,,,,,
1959-05-01,,5.1,29.04,2.9,
1959-05-02,,,,,
1959-05-03,,,,,
1959-05-04,,,,,
1959-05-05,,,,,
1959-05-06,,,,,
1959-05-07,,,,,
1959-05-08,,,,,
1959-05-09,,,,,
1959-05-10,,,,,
1959-05-11,,,,,
1959-05-12,,,,,
1959-05-13,,,,,
1959-05-14,,,,,
1959-05-15,,,,,
1959-05-16,,,,,
1959-05-17,,,,,
1959-05-18,,,,,
1959-05-19,,,,,
1959-05-20,,,,,
1959-05-21,,,,,
1959-05-22,,,,,
1959-05-23,,,,,
1959-05-24,,,,,
1959-05-25,,,,,
1959-05-26,,,,,
1959-05-27,,,,,
1959-05-28,,,,,
1959-05-29,,,,,
1959-05-30,,,,,
1959-05-31,,,,,
1959-06-01,,5.0,29.11,3.39,
1959-06-02,,,,,
1959-06-03,,,,,
1959-06-04,,,,,
1959-06-05,,,,,
1959-06-06,,,,,
1959-06-07,,,,,
1959-06-08,,,,,
1959-06-09,,,,,
1959-06-10,,,,,
1959-06-11,,,,,
1959-06-12,,,,,
1959-06-13,,,,,
1959-06-14,,,,,
1959-06-15,,,,,
1959-06-16,,,,,
1959-06-17,,,,,
1959-06-18,,,,,
1959-06-19,,,,,
1959-06-20,,,,,
1959-06-21,,,,,
1959-06-22,,,,,
1959-06-23,,,,,
1959-06-24,,,,,
1959-06-25,,,,,
1959-06-26,,,,,
1959-06-27,,,,,
1959-06-28,,,,,
1959-06-29,,,,,
1959-06-30,,,,,
1959-07-01,525.034,5.1,29.15,3.47,
1959-07-02,,,,,
1959-07-03,,,,,
1959-07-04,,,,,
1959-07-05,,,,,
1959-07-06,,,,,
1959-07-07,,,,,
1959-07-08,,,,,
1959-07-09,,,,,
1959-07-10,,,,,
1959-07-11,,,,,
1959-07-12,,,,,
1959-07-13,,,,,
1959-07-14,,,,,
1959-07-15,,,,,
1959-07-16,,,,,
1959-07-17,,,,,
1959-07-18,,,,,
1959-07-19,,,,,
1959-07-20,,,,,
1959-07-21,,,,,
1959-07-22,,,,,
1959-07-23,,,,,
1959-07-24,,,,,
1959-07-25,,,,,
1959-07-26,,,,,
1959-07-27,,,,,
1959-07-28,,,,,
1959-07-29,,,,,
1959-07-30,,,,,
1959-07-31,,,,,
1959-08-01,,5.2,29.18,3.5,
1959-08-02,,,,,
1959-08-03,,,,,
1959-08-04,,,,,
1959-08-05,,,,,
1959-08-06,,,,,
1959-08-07,,,,,
1959-08-08,,,,,
1959-08-09,,,,,
1959-08-10,,,,,
1959-08-11,,,,,
1959-08-12,,,,,
1959-08-13,,,,,
1959-08-14,,,,,
1959-08-15,,,,,
1959-08-16,,,,,
1959-08-17,,,,,
1959-08-18,,,,,
1959-08-19,,,,,
1959-08-20,,,,,
1959-08-21,,,,,
1959-08-22,,,,,
1959-08-23,,,,,
1959-08-24,,,,,
1959-08-25,,,,,
1959-08-26,,,,,
1959-08-27,,,,,
1959-08-28,,,,,
1959-08-29,,,,,
1959-08-30,,,,,
1959-08-31,,,,,
1959-09-01,,5.5,29.25,3.76,
1959-09-02,,,,,
1959-09-03,,,,,
1959-09-04,,,,,
1959-09-05,,,,,
1959-09-06,,,,,
1959-09-07,,,,,
1959-09-08,,,,,
1959-09-09,,,,,
1959-09-10,,,,,
1959-09-11,,,,,
1959-09-12,,,,,
1959-09-13,,,,,
1959-09-14,,,,,
1959-09-15,,,,,
1959-09-16,,,,,
1959-09-17,,,,,
1959-09-18,,,,,
1959-09-19,,,,,
1959-09-20,,,,,
1959-09-21,,,,,
1959-09-22,,,,,
1959-09-23,,,,,
1959-09-24,,,,,
1959-09-25,,,,,
1959-09-26,,,,,
1959-09-27,,,,,
1959-09-28,,,,,
1959-09-29,,,,,
1959-09-30,,,,,
1959-10-01,528.6,5.7,29.35,3.98,
1959-10-02,,,,,
1959-10-03,,,,,
1959-10-04,,,,,
1959-10-05,,,,,
1959-10-06,,,,,
1959-10-07,,,,,
1959-10-08,,,,,
1959-10-09,,,,,
1959-10-10,,,,,
1959-10-11,,,,,
1959-10-12,,,,,
1959-10-13,,,,,
1959-10-14,,,,,
1959-10-15,,,,,
1959-10-16,,,,,
1959-10-17,,,,,
1959-10-18,,,,,
1959-10-19,,,,,
1959-10-20,,,,,
1959-10-21,,,,,
1959-10-22,,,,,
1959-10-23,,,,,
1959-10-24,,,,,
1959-10-25,,,,,
1959-10-26,,,,,
1959-10-27,,,,,
1959-10-28,,,,,
1959-10-29,,,,,
1959-10-30,,,,,
1959-10-31,,,,,
1959-11-01,,5.8,29.35,4.0,
1959-11-02,,,,,
1959-11-03,,,,,
1959-11-04,,,,,
1959-11-05,,,,,
1959-11-06,,,,,
1959-11-07,,,,,
1959-11-08,,,,,
1959-11-09,,,,,
1959-11-10,,,,,
1959-11-11,,,,,
1959-11-12,,,,,
1959-11-13,,,,,
1959-11-14,,,,,
1959-11-15,,,,,
1959-11-16,,,,,
1959-11-17,,,,,
1959-11-18,,,,,
1959-11-19,,,,,
1959-11-20,,,,,
1959-11-21,,,,,
1959-11-22,,,,,
1959-11-23,,,,,
1959-11-24,,,,,
1959-11-25,,,,,
1959-11-26,,,,,
1959-11-27,,,,,
1959-11-28,,,,,
1959-11-29,,,,,
1959-11-30,,,,,
1959-12-01,,5.3,29.41,3.99,
1959-12-02,,,,,
1959-12-03,,,,,
1959-12-04,,,,,
1959-12-05,,,,,
1959-12-06,,,,,
1959-12-07,,,,,
1959-12-08,,,,,
1959-12-09,,,,,
1959-12-10,,,,,
1959-12-11,,,,,
1959-12-12,,,,,
1959-12-13,,,,,
1959-12-14,,,,,
1959-12-15,,,,,
1959-12-16,,,,,
1959-12-17,,,,,
1959-12-18,,,,,
1959-12-19,,,,,
1959-12-20,,,,,
1959-12-21,,,,,
1959-12-22,,,,,
1959-12-23,,,,,
1959-12-24,,,,,
1959-12-25,,,,,
1959-12-26,,,,,
1959-12-27,,,,,
1959-12-28,,,,,
1959-12-29,,,,,
1959-12-30,,,,,
1959-12-31,,,,,
1960-01-01,542.648,5.2,29.37,3.99,
1960-01-02,,,,,
1960-01-03,,,,,
1960-01-04,,,,,
1960-01-05,,,,,
1960-01-06,,,,,
1960-01-07,,,,,
1960-01-08,,,,,
1960-01-09,,,,,
1960-01-10,,,,,
1960-01-11,,,,,
1960-01-12,,,,,
1960-01-13,,,,,
1960-01-14,,,,,
1960-01-15,,,,,
1960-01-16,,,,,
1960-01-17,,,,,
1960-01-18,,,,,
1960-01-19,,,,,
1960-01-20,,,,,
1960-01-21,,,,,
1960-01-22,,,,,
1960-01-23,,,,,
1960-01-24,,,,,
1960-01-25,,,,,
1960-01-26,,,,,
1960-01-27,,,,,
1960-01-28,,,,,
1960-01-29,,,,,
1960-01-30,,,,,
1960-01-31,,,,,
1960-02-01,,4.8,29.41,3.97,
1960-02-02,,,,,
1960-02-03,,,,,
1960-02-04,,,,,
1960-02-05,,,,,
1960-02-06,,,,,
1960-02-07,,,,,
1960-02-08,,,,,
1960-02-09,,,,,
1960-02-10,,,,,
1960-02-11,,,,,
1960-02-12,,,,,
1960-02-13,,,,,
1960-02-14,,,,,
1960-02-15,,,,,
1960-02-16,,,,,
1960-02-17,,,,,
1960-02-18,,,,,
1960-02-19,,,,,
1960-02-20,,,,,
1960-02-21,,,,,
1960-02-22,,,,,
1960-02-23,,,,,
1960-02-24,,,,,
1960-02-25,,,,,
1960-02-26,,,,,
1960-02-27,,,,,
1960-02-28,,,,,
1960-02-29,,,,,
1960-03-01,,5.4,29.41,3.84,
1960-03-02,,,,,
1960-03-03,,,,,
1960-03-04,,,,,
1960-03-05,,,,,
1960-03-06,,,,,
1960-03-07,,,,,
1960-03-08,,,,,
1960-03-09,,,,,
1960-03-10,,,,,
1960-03-11,,,,,
1960-03-12,,,,,
1960-03-13,,,,,
1960-03-14,,,,,
1960-03-15,,,,,
1960-03-16,,,,,
1960-03-17,,,,,
1960-03-18,,,,,
1960-03-19,,,,,
1960-03-20,,,,,
1960-03-21,,,,,
1960-03-22,,,,,
1960-03-23,,,,,
1960-03-24,,,,,
1960-03-25,,,,,
1960-03-26,,,,,
1960-03-27,,,,,
1960-03-28,,,,,
1960-03-29,,,,,
1960-03-30,,,,,
1960-03-31,,,,,
1960-04-01,541.08,5.2,29.54,3.92,
1960-04-02,,,,,
1960-04-03,,,,,
1960-04-04,,,,,
1960-04-05,,,,,
1960-04-06,,,,,
1960-04-07,,,,,
1960-04-08,,,,,
1960-04-09,,,,,
1960-04-10,,,,,
1960-04-11,,,,,
1960-04-12,,,,,
1960-04-13,,,,,
1960-04-14,,,,,
1960-04-15,,,,,
1960-04-16,,,,,
1960-04-17,,,,,
1960-04-18,,,,,
1960-04-19,,,,,
1960-04-20,,,,,
1960-04-21,,,,,
1960-04-22,,,,,
1960-04-23,,,,,
1960-04-24,,,,,
1960-04-25,,,,,
1960-04-26,,,,,
1960-04-27,,,,,
1960-04-28,,,,,
1960-04-29,,,,,
1960-04-30,,,,,
1960-05-01,,5.1,29.57,3.85,
1960-05-02,,,,,
1960-05-03,,,,,
1960-05-04,,,,,
1960-05-05,,,,,
1960-05-06,,,,,
1960-05-07,,,,,
1960-05-08,,,,,
1960-05-09,,,,,
1960-05-10,,,,,
1960-05-11,,,,,
1960-05-12,,,,,
1960-05-13,,,,,
1960-05-14,,,,,
1960-05-15,,,,,
1960-05-16,,,,,
1960-05-17,,,,,
1960-05-18,,,,,
1960-05-19,,,,,
1960-05-20,,,,,
1960-05-21,,,,,
1960-05-22,,,,,
1960-05-23,,,,,
1960-05-24,,,,,
1960-05-25,,,,,
1960-05-26,,,,,
1960-05-27,,,,,
1960-05-28,,,,,
1960-05-29,,,,,
1960-05-30,,,,,
1960-05-31,,,,,
1960-06-01,,5.4,29.61,3.32,
1960-06-02,,,,,
1960-06-03,,,,,
1960-06-04,,,,,
1960-06-05,,,,,
1960-06-06,,,,,
1960-06-07,,,,,
1960-06-08,,,,,
1960-06-09,,,,,
1960-06-10,,,,,
1960-06-11,,,,,
1960-06-12,,,,,
1960-06-13,,,,,
1960-06-14,,,,,
1960-06-15,,,,,
1960-06-16,,,,,
1960-06-17,,,,,
1960-06-18,,,,,
1960-06-19,,,,,
1960-06-20,,,,,
1960-06-21,,,,,
1960-06-22,,,,,
1960-06-23,,,,,
1960-06-24,,,,,
1960-06-25,,,,,
1960-06-26,,,,,
1960-06-27,,,,,
1960-06-28,,,,,
1960-06-29,,,,,
1960-06-30,,,,,
1960-07-01,545.604,5.5,29.55,3.23,
1960-07-02,,,,,
1960-07-03,,,,,
1960-07-04,,,,,
1960-07-05,,,,,
1960-07-06,,,,,
1960-07-07,,,,,
1960-07-08,,,,,
1960-07-09,,,,,
1960-07-10,,,,,
1960-07-11,,,,,
1960-07-12,,,,,
1960-07-13,,,,,
1960-07-14,,,,,
1960-07-15,,,,,
1960-07-16,,,,,
1960-07-17,,,,,
1960-07-18,,,,,
1960-07-19,,,,,
1960-07-20,,,,,
1960-07-21,,,,,
1960-07-22,,,,,
1960-07-23,,,,,
1960-07-24,,,,,
1960-07-25,,,,,
1960-07-26,,,,,
1960-07-27,,,,,
1960-07-28,,,,,
1960-07-29,,,,,
1960-07-30,,,,,
1960-07-31,,,,,
1960-08-01,,5.6,29.61,2.98,
1960-08-02,,,,,
1960-08-03,,,,,
1960-08-04,,,,,
1960-08-05,,,,,
1960-08-06,,,,,
1960-08-07,,,,,
1960-08-08,,,,,
1960-08-09,,,,,
1960-08-10,,,,,
1960-08-11,,,,,
1960-08-12,,,,,
1960-08-13,,,,,
1960-08-14,,,,,
1960-08-15,,,,,
1960-08-16,,,,,
1960-08-17,,,,,
1960-08-18,,,,,
1960-08-19,,,,,
1960-08-20,,,,,
1960-08-21,,,,,
1960-08-22,,,,,
1960-08-23,,,,,
1960-08-24,,,,,
1960-08-25,,,,,
1960-08-26,,,,,
1960-08-27,,,,,
1960-08-28,,,,,
1960-08-29,,,,,
1960-08-30,,,,,
1960-08-31,,,,,
1960-09-01,,5.5,29.61,2.6,
1960-09-02,,,,,
1960-09-03,,,,,
1960-09-04,,,,,
1960-09-05,,,,,
1960-09-06,,,,,
1960-09-07,,,,,
1960-09-08,,,,,
1960-09-09,,,,,
1960-09-10,,,,,
1960-09-11,,,,,
1960-09-12,,,,,
1960-09-13,,,,,
1960-09-14,,,,,
1960-09-15,,,,,
1960-09-16,,,,,
1960-09-17,,,,,
1960-09-18,,,,,
1960-09-19,,,,,
1960-09-20,,,,,
1960-09-21,,,,,
1960-09-22,,,,,
1960-09-23,,,,,
1960-09-24,,,,,
1960-09-25,,,,,
1960-09-26,,,,,
1960-09-27,,,,,
1960-09-28,,,,,
1960-09-29,,,,,
1960-09-30,,,,,
1960-10-01,540.197,6.1,29.75,2.47,
1960-10-02,,,,,
1960-10-03,,,,,
1960-10-04,,,,,
1960-10-05,,,,,
1960-10-06,,,,,
1960-10-07,,,,,
1960-10-08,,,,,
1960-10-09,,,,,
1960-10-10,,,,,
1960-10-11,,,,,
1960-10-12,,,,,
1960-10-13,,,,,
1960-10-14,,,,,
1960-10-15,,,,,
1960-10-16,,,,,
1960-10-17,,,,,
1960-10-18,,,,,
1960-10-19,,,,,
1960-10-20,,,,,
1960-10-21,,,,,
1960-10-22,,,,,
1960-10-23,,,,,
1960-10-24,,,,,
1960-10-25,,,,,
1960-10-26,,,,,
1960-10-27,,,,,
1960-10-28,,,,,
1960-10-29,,,,,
1960-10-30,,,,,
1960-10-31,,,,,
1960-11-01,,6.1,29.78,2.44,
1960-11-02,,,,,
1960-11-03,,,,,
1960-11-04,,,,,
1960-11-05,,,,,
1960-11-06,,,,,
1960-11-07,,,,,
1960-11-08,,,,,
1960-11-09,,,,,
1960-11-10,,,,,
1960-11-11,,,,,
1960-11-12,,,,,
1960-11-13,,,,,
1960-11-14,,,,,
1960-11-15,,,,,
1960-11-16,,,,,
1960-11-17,,,,,
1960-11-18,,,,,
1960-11-19,,,,,
1960-11-20,,,,,
1960-11-21,,,,,
1960-11-22,,,,,
1960-11-23,,,,,
1960-11-24,,,,,
1960-11-25,,,,,
1960-11-26,,,,,
1960-11-27,,,,,
1960-11-28,,,,,
1960-11-29,,,,,
1960-11-30,,,,,
1960-12-01,,6.6,29.81,1.98,
1960-12-02,,,,,
1960-12-03,,,,,
1960-12-04,,,,,
1960-12-05,,,,,
1960-12-06,,,,,
1960-12-07,,,,,
1960-12-08,,,,,
1960-12-09,,,,,
1960-12-10,,,,,
1960-12-11,,,,,
1960-12-12,,,,,
1960-12-13,,,,,
1960-12-14,,,,,
1960-12-15,,,,,
1960-12-16,,,,,
1960-12-17,,,,,
1960-12-18,,,,,
1960-12-19,,,,,
1960-12-20,,,,,
1960-12-21,,,,,
1960-12-22,,,,,
1960-12-23,,,,,
1960-12-24,,,,,
1960-12-25,,,,,
1960-12-26,,,,,
1960-12-27,,,,,
1960-12-28,,,,,
1960-12-29,,,,,
1960-12-30,,,,,
1960-12-31,,,,,
1961-01-01,545.018,6.6,29.84,1.45,
1961-01-02,,,,,
1961-01-03,,,,,
1961-01-04,,,,,
1961-01-05,,,,,
1961-01-06,,,,,
1961-01-07,,,,,
1961-01-08,,,,,
1961-01-09,,,,,
1961-01-10,,,,,
1961-01-11,,,,,
1961-01-12,,,,,
1961-01-13,,,,,
1961-01-14,,,,,
1961-01-15,,,,,
1961-01-16,,,,,
1961-01-17,,,,,
1961-01-18,,,,,
1961-01-19,,,,,
1961-01-20,,,,,
1961-01-21,,,,,
1961-01-22,,,,,
1961-01-23,,,,,
1961-01-24,,,,,
1961-01-25,,,,,
1961-01-26,,,,,
1961-01-27,,,,,
1961-01-28,,,,,
1961-01-29,,,,,
1961-01-30,,,,,
1961-01-31,,,,,
1961-02-01,,6.9,29.84,2.54,
1961-02-02,,,,,
1961-02-03,,,,,
1961-02-04,,,,,
1961-02-05,,,,,
1961-02-06,,,,,
1961-02-07,,,,,
1961-02-08,,,,,
1961-02-09,,,,,
1961-02-10,,,,,
1961-02-11,,,,,
1961-02-12,,,,,
1961-02-13,,,,,
1961-02-14,,,,,
1961-02-15,,,,,
1961-02-16,,,,,
1961-02-17,,,,,
1961-02-18,,,,,
1961-02-19,,,,,
1961-02-20,,,,,
1961-02-21,,,,,
1961-02-22,,,,,
1961-02-23,,,,,
1961-02-24,,,,,
1961-02-25,,,,,
1961-02-26,,,,,
1961-02-27,,,,,
1961-02-28,,,,,
1961-03-01,,6.9,29.84,2.02,
1961-03-02,,,,,
1961-03-03,,,,,
1961-03-04,,,,,
1961-03-05,,,,,
1961-03-06,,,,,
1961-03-07,,,,,
1961-03-08,,,,,
1961-03-09,,,,,
1961-03-10,,,,,
1961-03-11,,,,,
1961-03-12,,,,,
1961-03-13,,,,,
1961-03-14,,,,,
1961-03-15,,,,,
1961-03-16,,,,,
1961-03-17,,,,,
1961-03-18,,,,,
1961-03-19,,,,,
1961-03-20,,,,,
1961-03-21,,,,,
1961-03-22,,,,,
1961-03-23,,,,,
1961-03-24,,,,,
1961-03-25,,,,,
1961-03-26,,,,,
1961-03-27,,,,,
1961-03-28,,,,,
1961-03-29,,,,,
1961-03-30,,,,,
1961-03-31,,,,,
1961-04-01,555.545,7.0,29.81,1.49,
1961-04-02,,,,,
1961-04-03,,,,,
1961-04-04,,,,,
1961-04-05,,,,,
1961-04-06,,,,,
1961-04-07,,,,,
1961-04-08,,,,,
1961-04-09,,,,,
1961-04-10,,,,,
1961-04-11,,,,,
1961-04-12,,,,,
1961-04-13,,,,,
1961-04-14,,,,,
1961-04-15,,,,,
1961-04-16,,,,,
1961-04-17,,,,,
1961-04-18,,,,,
1961-04-19,,,,,
1961-04-20,,,,,
1961-04-21,,,,,
1961-04-22,,,,,
1961-04-23,,,,,
1961-04-24,,,,,
1961-04-25,,,,,
1961-04-26,,,,,
1961-04-27,,,,,
1961-04-28,,,,,
1961-04-29,,,,,
1961-04-30,,,,,
1961-05-01,,7.1,29.84,1.98,
1961-05-02,,,,,
1961-05-03,,,,,
1961-05-04,,,,,
1961-05-05,,,,,
1961-05-06,,,,,
1961-05-07,,,,,
1961-05-08,,,,,
1961-05-09,,,,,
1961-05-10,,,,,
1961-05-11,,,,,
1961-05-12,,,,,
1961-05-13,,,,,
1961-05-14,,,,,
1961-05-15,,,,,
1961-05-16,,,,,
1961-05-17,,,,,
1961-05-18,,,,,
1961-05-19,,,,,
1961-05-20,,,,,
1961-05-21,,,,,
1961-05-22,,,,,
1961-05-23,,,,,
1961-05-24,,,,,
1961-05-25,,,,,
1961-05-26,,,,,
1961-05-27,,,,,
1961-05-28,,,,,
1961-05-29,,,,,
1961-05-30,,,,,
1961-05-31,,,,,
1961-06-01,,6.9,29.84,1.73,
1961-06-02,,,,,
1961-06-03,,,,,
1961-06-04,,,,,
1961-06-05,,,,,
1961-06-06,,,,,
1961-06-07,,,,,
1961-06-08,,,,,
1961-06-09,,,,,
1961-06-10,,,,,
1961-06-11,,,,,
1961-06-12,,,,,
1961-06-13,,,,,
1961-06-14,,,,,
1961-06-15,,,,,
1961-06-16,,,,,
1961-06-17,,,,,
1961-06-18,,,,,
1961-06-19,,,,,
1961-06-20,,,,,
1961-06-21,,,,,
1961-06-22,,,,,
1961-06-23,,,,,
1961-06-24,,,,,
1961-06-25,,,,,
1961-06-26,,,,,
1961-06-27,,,,,
1961-06-28,,,,,
1961-06-29,,,,,
1961-06-30,,,,,
1961-07-01,567.664,7.0,29.92,1.17,
1961-07-02,,,,,
1961-07-03,,,,,
1961-07-04,,,,,
1961-07-05,,,,,
1961-07-06,,,,,
1961-07-07,,,,,
1961-07-08,,,,,
1961-07-09,,,,,
1961-07-10,,,,,
1961-07-11,,,,,
1961-07-12,,,,,
1961-07-13,,,,,
1961-07-14,,,,,
1961-07-15,,,,,
1961-07-16,,,,,
1961-07-17,,,,,
1961-07-18,,,,,
1961-07-19,,,,,
1961-07-20,,,,,
1961-07-21,,,,,
1961-07-22,,,,,
1961-07-23,,,,,
1961-07-24,,,,,
1961-07-25,,,,,
1961-07-26,,,,,
1961-07-27,,,,,
1961-07-28,,,,,
1961-07-29,,,,,
1961-07-30,,,,,
1961-07-31,,,,,
1961-08-01,,6.6,29.94,2.0,
1961-08-02,,,,,
1961-08-03,,,,,
1961-08-04,,,,,
1961-08-05,,,,,
1961-08-06,,,,,
1961-08-07,,,,,
1961-08-08,,,,,
1961-08-09,,,,,
1961-08-10,,,,,
1961-08-11,,,,,
1961-08-12,,,,,
1961-08-13,,,,,
1961-08-14,,,,,
1961-08-15,,,,,
1961-08-16,,,,,
1961-08-17,,,,,
1961-08-18,,,,,
1961-08-19,,,,,
1961-08-20,,,,,
1961-08-21,,,,,
1961-08-22,,,,,
1961-08-23,,,,,
1961-08-24,,,,,
1961-08-25,,,,,
1961-08-26,,,,,
1961-08-27,,,,,
1961-08-28,,,,,
1961-08-29,,,,,
1961-08-30,,,,,
1961-08-31,,,,,
1961-09-01,,6.7,29.98,1.88,
1961-09-02,,,,,
1961-09-03,,,,,
1961-09-04,,,,,
1961-09-05,,,,,
1961-09-06,,,,,
1961-09-07,,,,,
1961-09-08,,,,,
1961-09-09,,,,,
1961-09-10,,,,,
1961-09-11,,,,,
1961-09-12,,,,,
1961-09-13,,,,,
1961-09-14,,,,,
1961-09-15,,,,,
1961-09-16,,,,,
1961-09-17,,,,,
1961-09-18,,,,,
1961-09-19,,,,,
1961-09-20,,,,,
1961-09-21,,,,,
1961-09-22,,,,,
1961-09-23,,,,,
1961-09-24,,,,,
1961-09-25,,,,,
1961-09-26,,,,,
1961-09-27,,,,,
1961-09-28,,,,,
1961-09-29,,,,,
1961-09-30,,,,,
1961-10-01,580.612,6.5,29.98,2.26,
1961-10-02,,,,,
1961-10-03,,,,,
1961-10-04,,,,,
1961-10-05,,,,,
1961-10-06,,,,,
1961-10-07,,,,,
1961-10-08,,,,,
1961-10-09,,,,,
1961-10-10,,,,,
1961-10-11,,,,,
1961-10-12,,,,,
1961-10-13,,,,,
1961-10-14,,,,,
1961-10-15,,,,,
1961-10-16,,,,,
1961-10-17,,,,,
1961-10-18,,,,,
1961-10-19,,,,,
1961-10-20,,,,,
1961-10-21,,,,,
1961-10-22,,,,,
1961-10-23,,,,,
1961-10-24,,,,,
1961-10-25,,,,,
1961-10-26,,,,,
1961-10-27,,,,,
1961-10-28,,,,,
1961-10-29,,,,,
1961-10-30,,,,,
1961-10-31,,,,,
1961-11-01,,6.1,29.98,2.61,
1961-11-02,,,,,
1961-11-03,,,,,
1961-11-04,,,,,
1961-11-05,,,,,
1961-11-06,,,,,
1961-11-07,,,,,
1961-11-08,,,,,
1961-11-09,,,,,
1961-11-10,,,,,
1961-11-11,,,,,
1961-11-12,,,,,
1961-11-13,,,,,
1961-11-14,,,,,
1961-11-15,,,,,
1961-11-16,,,,,
1961-11-17,,,,,
1961-11-18,,,,,
1961-11-19,,,,,
1961-11-20,,,,,
1961-11-21,,,,,
1961-11-22,,,,,
1961-11-23,,,,,
1961-11-24,,,,,
1961-11-25,,,,,
1961-11-26,,,,,
1961-11-27,,,,,
1961-11-28,,,,,
1961-11-29,,,,,
1961-11-30,,,,,
1961-12-01,,6.0,30.01,2.33,
1961-12-02,,,,,
1961-12-03,,,,,
1961-12-04,,,,,
1961-12-05,,,,,
1961-12-06,,,,,
1961-12-07,,,,,
1961-12-08,,,,,
1961-12-09,,,,,
1961-12-10,,,,,
1961-12-11,,,,,
1961-12-12,,,,,
1961-12-13,,,,,
1961-12-14,,,,,
1961-12-15,,,,,
1961-12-16,,,,,
1961-12-17,,,,,
1961-12-18,,,,,
1961-12-19,,,,,
1961-12-20,,,,,
1961-12-21,,,,,
1961-12-22,,,,,
1961-12-23,,,,,
1961-12-24,,,,,
1961-12-25,,,,,
1961-12-26,,,,,
1961-12-27,,,,,
1961-12-28,,,,,
1961-12-29,,,,,
1961-12-30,,,,,
1961-12-31,,,,,
1962-01-01,594.013,5.8,30.04,2.15,
1962-01-02,,,,,4.06
1962-01-03,,,,,4.03
1962-01-04,,,,,3.99
1962-01-05,,,,,4.02
1962-01-06,,,,,
1962-01-07,,,,,
1962-01-08,,,,,4.03
1962-01-09,,,,,4.05
1962-01-10,,,,,4.07
1962-01-11,,,,,4.08
1962-01-12,,,,,4.08
1962-01-13,,,,,
1962-01-14,,,,,
1962-01-15,,,,,4.1
1962-01-16,,,,,4.13
1962-01-17,,,,,4.12
1962-01-18,,,,,4.11
1962-01-19,,,,,4.11
1962-01-20,,,,,
1962-01-21,,,,,
1962-01-22,,,,,4.09
1962-01-23,,,,,4.11
1962-01-24,,,,,4.1
1962-01-25,,,,,4.11
1962-01-26,,,,,4.11
1962-01-27,,,,,
1962-01-28,,,,,
1962-01-29,,,,,4.12
1962-01-30,,,,,4.11
1962-01-31,,,,,4.1
1962-02-01,,5.5,30.11,2.37,4.09
1962-02-02,,,,,4.08
1962-02-03,,,,,
1962-02-04,,,,,
1962-02-05,,,,,4.07
1962-02-06,,,,,4.06
1962-02-07,,,,,4.07
1962-02-08,,,,,4.07
1962-02-09,,,,,4.05
1962-02-10,,,,,
1962-02-11,,,,,
1962-02-12,,,,,
1962-02-13,,,,,4.03
1962-02-14,,,,,4.03
1962-02-15,,,,,4.02
1962-02-16,,,,,4.02
1962-02-17,,,,,
1962-02-18,,,,,
1962-02-19,,,,,4.01
1962-02-20,,,,,4.05
1962-02-21,,,,,4.03
1962-02-22,,,,,
1962-02-23,,,,,4.02
1962-02-24,,,,,
1962-02-25,,,,,
1962-02-26,,,,,4.0
1962-02-27,,,,,4.01
1962-02-28,,,,,4.0
1962-03-01,,5.6,30.17,2.85,3.98
1962-03-02,,,,,3.98
1962-03-03,,,,,
1962-03-04,,,,,
1962-03-05,,,,,4.0
1962-03-06,,,,,4.01
1962-03-07,,,,,4.0
1962-03-08,,,,,3.98
1962-03-09,,,,,3.96
1962-03-10,,,,,
1962-03-11,,,,,
1962-03-12,,,,,3.94
1962-03-13,,,,,3.92
1962-03-14,,,,,3.93
1962-03-15,,,,,3.96
1962-03-16,,,,,3.96
1962-03-17,,,,,
1962-03-18,,,,,
1962-03-19,,,,,3.93
1962-03-20,,,,,3.91
1962-03-21,,,,,3.86
1962-03-22,,,,,3.83
1962-03-23,,,,,3.87
1962-03-24,,,,,
1962-03-25,,,,,
1962-03-26,,,,,3.89
1962-03-27,,,,,3.9
1962-03-28,,,,,3.9
1962-03-29,,,,,3.9
1962-03-30,,,,,3.86
1962-03-31,,,,,
1962-04-01,600.366,5.6,30.21,2.78,
1962-04-02,,,,,3.86
1962-04-03,,,,,3.83
1962-04-04,,,,,3.78
1962-04-05,,,,,3.84
1962-04-06,,,,,3.81
1962-04-07,,,,,
1962-04-08,,,,,
1962-04-09,,,,,3.83
1962-04-10,,,,,3.83
1962-04-11,,,,,3.87
1962-04-12,,,,,3.86
1962-04-13,,,,,3.85
1962-04-14,,,,,
1962-04-15,,,,,
1962-04-16,,,,,3.83
1962-04-17,,,,,3.82
1962-04-18,,,,,3.81
1962-04-19,,,,,3.82
1962-04-20,,,,,
1962-04-21,,,,,
1962-04-22,,,,,
1962-04-23,,,,,3.86
1962-04-24,,,,,3.87
1962-04-25,,,,,3.88
1962-04-26,,,,,3.89
1962-04-27,,,,,3.86
1962-04-28,,,,,
1962-04-29,,,,,
1962-04-30,,,,,3.86
1962-05-01,,5.5,30.24,2.36,3.85
1962-05-02,,,,,3.86
1962-05-03,,,,,3.86
1962-05-04,,,,,3.87
1962-05-05,,,,,
1962-05-06,,,,,
1962-05-07,,,,,3.86
1962-05-08,,,,,3.85
1962-05-09,,,,,3.82
1962-05-10,,,,,3.83
1962-05-11,,,,,3.82
1962-05-12,,,,,
1962-05-13,,,,,
1962-05-14,,,,,3.85
1962-05-15,,,,,3.87
1962-05-16,,,,,3.86
1962-05-17,,,,,3.87
1962-05-18,,,,,3.93
1962-05-19,,,,,
1962-05-20,,,,,
1962-05-21,,,,,3.94
1962-05-22,,,,,3.93
1962-05-23,,,,,3.91
1962-05-24,,,,,3.9
1962-05-25,,,,,3.88
1962-05-26,,,,,
1962-05-27,,,,,
1962-05-28,,,,,3.87
1962-05-29,,,,,3.89
1962-05-30,,,,,
1962-05-31,,,,,3.9
1962-06-01,,5.5,30.21,2.68,3.89
1962-06-02,,,,,
1962-06-03,,,,,
1962-06-04,,,,,3.88
1962-06-05,,,,,3.89
1962-06-06,,,,,3.89
1962-06-07,,,,,3.87
1962-06-08,,,,,3.86
1962-06-09,,,,,
1962-06-10,,,,,
1962-06-11,,,,,3.87
1962-06-12,,,,,3.86
1962-06-13,,,,,3.87
1962-06-14,,,,,3.9
1962-06-15,,,,,3.89
1962-06-16,,,,,
1962-06-17,,,,,
1962-06-18,,,,,3.91
1962-06-19,,,,,3.93
1962-06-20,,,,,3.92
1962-06-21,,,,,3.9
1962-06-22,,,,,3.9
1962-06-23,,,,,
1962-06-24,,,,,
1962-06-25,,,,,3.95
1962-06-26,,,,,3.97
1962-06-27,,,,,3.96
1962-06-28,,,,,3.98
1962-06-29,,,,,4.0
1962-06-30,,,,,
1962-07-01,609.027,5.4,30.22,2.71,
1962-07-02,,,,,4.0
1962-07-03,,,,,4.0
1962-07-04,,,,,
1962-07-05,,,,,4.0
1962-07-06,,,,,4.02
1962-07-07,,,,,
1962-07-08,,,,,
1962-07-09,,,,,4.05
1962-07-10,,,,,4.02
1962-07-11,,,,,3.99
1962-07-12,,,,,4.0
1962-07-13,,,,,4.0
1962-07-14,,,,,
1962-07-15,,,,,
1962-07-16,,,,,4.01
1962-07-17,,,,,4.03
1962-07-18,,,,,4.02
1962-07-19,,,,,4.02
1962-07-20,,,,,4.01
1962-07-21,,,,,
1962-07-22,,,,,
1962-07-23,,,,,4.0
1962-07-24,,,,,4.01
1962-07-25,,,,,4.02
1962-07-26,,,,,4.01
1962-07-27,,,,,4.02
1962-07-28,,,,,
1962-07-29,,,,,
1962-07-30,,,,,4.03
1962-07-31,,,,,4.04
1962-08-01,,5.7,30.28,2.93,4.03
1962-08-02,,,,,4.0
1962-08-03,,,,,4.01
1962-08-04,,,,,
1962-08-05,,,,,
1962-08-06,,,,,4.01
1962-08-07,,,,,4.02
1962-08-08,,,,,4.01
1962-08-09,,,,,3.99
1962-08-10,,,,,3.99
1962-08-11,,,,,
1962-08-12,,,,,
1962-08-13,,,,,3.99
1962-08-14,,,,,3.98
1962-08-15,,,,,3.98
1962-08-16,,,,,3.96
1962-08-17,,,,,3.96
1962-08-18,,,,,
1962-08-19,,,,,
1962-08-20,,,,,3.94
1962-08-21,,,,,3.94
1962-08-22,,,,,3.95
1962-08-23,,,,,3.95
1962-08-24,,,,,3.95
1962-08-25,,,,,
1962-08-26,,,,,
1962-08-27,,,,,3.95
1962-08-28,,,,,3.96
1962-08-29,,,,,3.96
1962-08-30,,,,,3.95
1962-08-31,,,,,3.96
1962-09-01,,5.6,30.42,2.9,
1962-09-02,,,,,
1962-09-03,,,,,
1962-09-04,,,,,3.96
1962-09-05,,,,,3.97
1962-09-06,,,,,3.99
1962-09-07,,,,,4.01
1962-09-08,,,,,
1962-09-09,,,,,
1962-09-10,,,,,4.0
1962-09-11,,,,,4.0
1962-09-12,,,,,4.0
1962-09-13,,,,,3.99
1962-09-14,,,,,3.99
1962-09-15,,,,,
1962-09-16,,,,,
1962-09-17,,,,,3.99
1962-09-18,,,,,3.98
1962-09-19,,,,,3.99
1962-09-20,,,,,3.98
1962-09-21,,,,,3.98
1962-09-22,,,,,
1962-09-23,,,,,
1962-09-24,,,,,3.97
1962-09-25,,,,,3.96
1962-09-26,,,,,3.95
1962-09-27,,,,,3.95
1962-09-28,,,,,3.94
1962-09-29,,,,,
1962-09-30,,,,,
1962-10-01,612.28,5.4,30.38,2.9,3.93
1962-10-02,,,,,3.92
1962-10-03,,,,,3.9
1962-10-04,,,,,3.9
1962-10-05,,,,,3.92
1962-10-06,,,,,
1962-10-07,,,,,
1962-10-08,,,,,3.93
1962-10-09,,,,,3.95
1962-10-10,,,,,3.93
1962-10-11,,,,,3.94
1962-10-12,,,,,
1962-10-13,,,,,
1962-10-14,,,,,
1962-10-15,,,,,3.94
1962-10-16,,,,,3.94
1962-10-17,,,,,3.94
1962-10-18,,,,,3.92
1962-10-19,,,,,3.88
1962-10-20,,,,,
1962-10-21,,,,,
1962-10-22,,,,,3.91
1962-10-23,,,,,3.94
1962-10-24,,,,,3.94
1962-10-25,,,,,3.94
1962-10-26,,,,,3.93
1962-10-27,,,,,
1962-10-28,,,,,
1962-10-29,,,,,3.92
1962-10-30,,,,,3.92
1962-10-31,,,,,3.92
1962-11-01,,5.7,30.38,2.94,3.92
1962-11-02,,,,,3.91
1962-11-03,,,,,
1962-11-04,,,,,
1962-11-05,,,,,3.91
1962-11-06,,,,,
1962-11-07,,,,,3.91
1962-11-08,,,,,3.9
1962-11-09,,,,,3.89
1962-11-10,,,,,
1962-11-11,,,,,
1962-11-12,,,,,
1962-11-13,,,,,3.9
1962-11-14,,,,,3.91
1962-11-15,,,,,3.91
1962-11-16,,,,,3.93
1962-11-17,,,,,
1962-11-18,,,,,
1962-11-19,,,,,3.93
1962-11-20,,,,,3.93
1962-11-21,,,,,3.92
1962-11-22,,,,,
1962-11-23,,,,,3.92
1962-11-24,,,,,
1962-11-25,,,,,
1962-11-26,,,,,3.93
1962-11-27,,,,,3.92
1962-11-28,,,,,3.92
1962-11-29,,,,,3.92
1962-11-30,,,,,3.92
1962-12-01,,5.5,30.38,2.93,
1962-12-02,,,,,
1962-12-03,,,,,3.93
1962-12-04,,,,,3.94
1962-12-05,,,,,3.93
1962-12-06,,,,,3.92
1962-12-07,,,,,3.91
1962-12-08,,,,,
1962-12-09,,,,,
1962-12-10,,,,,3.9
1962-12-11,,,,,3.89
1962-12-12,,,,,3.88
1962-12-13,,,,,3.88
1962-12-14,,,,,3.87
1962-12-15,,,,,
1962-12-16,,,,,
1962-12-17,,,,,3.85
1962-12-18,,,,,3.83
1962-12-19,,,,,3.84
1962-12-20,,,,,3.83
1962-12-21,,,,,3.81
1962-12-22,,,,,
1962-12-23,,,,,
1962-12-24,,,,,3.79
1962-12-25,,,,,
1962-12-26,,,,,3.79
1962-12-27,,,,,3.81
1962-12-28,,,,,3.84
1962-12-29,,,,,
1962-12-30,,,,,
1962-12-31,,,,,3.85
1963-01-01,621.672,5.7,30.44,2.92,
1963-01-02,,,,,3.82
1963-01-03,,,,,3.81
1963-01-04,,,,,3.84
1963-01-05,,,,,
1963-01-06,,,,,
1963-01-07,,,,,3.83
1963-01-08,,,,,3.81
1963-01-09,,,,,3.82
1963-01-10,,,,,3.81
1963-01-11,,,,,3.8
1963-01-12,,,,,
1963-01-13,,,,,
1963-01-14,,,,,3.81
1963-01-15,,,,,3.8
1963-01-16,,,,,3.8
1963-01-17,,,,,3.82
1963-01-18,,,,,3.84
1963-01-19,,,,,
1963-01-20,,,,,
1963-01-21,,,,,3.85
1963-01-22,,,,,3.86
1963-01-23,,,,,3.86
1963-01-24,,,,,3.86
1963-01-25,,,,,3.85
1963-01-26,,,,,
1963-01-27,,,,,
1963-01-28,,,,,3.86
1963-01-29,,,,,3.86
1963-01-30,,,,,3.86
1963-01-31,,,,,3.87
1963-02-01,,5.9,30.48,3.0,3.88
1963-02-02,,,,,
1963-02-03,,,,,
1963-02-04,,,,,3.89
1963-02-05,,,,,3.9
1963-02-06,,,,,3.91
1963-02-07,,,,,3.91
1963-02-08,,,,,3.91
1963-02-09,,,,,
1963-02-10,,,,,
1963-02-11,,,,,3.92
1963-02-12,,,,,
1963-02-13,,,,,3.92
1963-02-14,,,,,3.91
1963-02-15,,,,,3.91
1963-02-16,,,,,
1963-02-17,,,,,
1963-02-18,,,,,3.91
1963-02-19,,,,,3.93
1963-02-20,,,,,3.94
1963-02-21,,,,,3.95
1963-02-22,,,,,
1963-02-23,,,,,
1963-02-24,,,,,
1963-02-25,,,,,3.95
1963-02-26,,,,,3.95
1963-02-27,,,,,3.95
1963-02-28,,,,,3.94
1963-03-01,,5.7,30.51,2.98,3.93
1963-03-02,,,,,
1963-03-03,,,,,
1963-03-04,,,,,3.92
1963-03-05,,,,,3.92
1963-03-06,,,,,3.91
1963-03-07,,,,,3.92
1963-03-08,,,,,3.92
1963-03-09,,,,,
1963-03-10,,,,,
1963-03-11,,,,,3.92
1963-03-12,,,,,3.92
1963-03-13,,,,,3.92
1963-03-14,,,,,3.92
1963-03-15,,,,,3.92
1963-03-16,,,,,
1963-03-17,,,,,
1963-03-18,,,,,3.92
1963-03-19,,,,,3.92
1963-03-20,,,,,3.92
1963-03-21,,,,,3.92
1963-03-22,,,,,3.93
1963-03-23,,,,,
1963-03-24,,,,,
1963-03-25,,,,,3.94
1963-03-26,,,,,3.96
1963-03-27,,,,,3.96
1963-03-28,,,,,3.96
1963-03-29,,,,,3.95
1963-03-30,,,,,
1963-03-31,,,,,
1963-04-01,629.752,5.7,30.48,2.9,3.95
1963-04-02,,,,,3.96
1963-04-03,,,,,3.96
1963-04-04,,,,,3.95
1963-04-05,,,,,3.95
1963-04-06,,,,,
1963-04-07,,,,,
1963-04-08,,,,,3.97
1963-04-09,,,,,3.98
1963-04-10,,,,,4.0
1963-04-11,,,,,4.0
1963-04-12,,,,,
1963-04-13,,,,,
1963-04-14,,,,,
1963-04-15,,,,,4.01
1963-04-16,,,,,4.0
1963-04-17,,,,,4.0
1963-04-18,,,,,3.99
1963-04-19,,,,,3.97
1963-04-20,,,,,
1963-04-21,,,,,
1963-04-22,,,,,3.97
1963-04-23,,,,,3.97
1963-04-24,,,,,3.96
1963-04-25,,,,,3.95
1963-04-26,,,,,3.95
1963-04-27,,,,,
1963-04-28,,,,,
1963-04-29,,,,,3.95
1963-04-30,,,,,3.95
1963-05-01,,5.9,30.51,3.0,3.94
1963-05-02,,,,,3.94
1963-05-03,,,,,3.93
1963-05-04,,,,,
1963-05-05,,,,,
1963-05-06,,,,,3.92
1963-05-07,,,,,3.91
1963-05-08,,,,,3.92
1963-05-09,,,,,3.93
1963-05-10,,,,,3.93
1963-05-11,,,,,
1963-05-12,,,,,
1963-05-13,,,,,3.92
1963-05-14,,,,,3.91
1963-05-15,,,,,3.91
1963-05-16,,,,,3.9
1963-05-17,,,,,3.92
1963-05-18,,,,,
1963-05-19,,,,,
1963-05-20,,,,,3.93
1963-05-21,,,,,3.92
1963-05-22,,,,,3.92
1963-05-23,,,,,3.93
1963-05-24,,,,,3.95
1963-05-25,,,,,
1963-05-26,,,,,
1963-05-27,,,,,3.95
1963-05-28,,,,,3.96
1963-05-29,,,,,3.96
1963-05-30,,,,,
1963-05-31,,,,,3.96
1963-06-01,,5.6,30.61,2.99,
1963-06-02,,,,,
1963-06-03,,,,,3.98
1963-06-04,,,,,3.98
1963-06-05,,,,,3.98
1963-06-06,,,,,3.99
1963-06-07,,,,,3.99
1963-06-08,,,,,
1963-06-09,,,,,
1963-06-10,,,,,3.99
1963-06-11,,,,,3.98
1963-06-12,,,,,3.99
1963-06-13,,,,,3.99
1963-06-14,,,,,3.99
1963-06-15,,,,,
1963-06-16,,,,,
1963-06-17,,,,,4.0
1963-06-18,,,,,4.0
1963-06-19,,,,,4.0
1963-06-20,,,,,4.0
1963-06-21,,,,,4.0
1963-06-22,,,,,
1963-06-23,,,,,
1963-06-24,,,,,4.0
1963-06-25,,,,,4.0
1963-06-26,,,,,4.0
1963-06-27,,,,,4.0
1963-06-28,,,,,4.0
1963-06-29,,,,,
1963-06-30,,,,,
1963-07-01,644.444,5.6,30.69,3.02,4.01
1963-07-02,,,,,4.03
1963-07-03,,,,,4.03
1963-07-04,,,,,
1963-07-05,,,,,4.04
1963-07-06,,,,,
1963-07-07,,,,,
1963-07-08,,,,,4.05
1963-07-09,,,,,4.04
1963-07-10,,,,,4.03
1963-07-11,,,,,4.04
1963-07-12,,,,,4.03
1963-07-13,,,,,
1963-07-14,,,,,
1963-07-15,,,,,4.02
1963-07-16,,,,,4.02
1963-07-17,,,,,4.03
1963-07-18,,,,,4.02
1963-07-19,,,,,4.02
1963-07-20,,,,,
1963-07-21,,,,,
1963-07-22,,,,,4.02
1963-07-23,,,,,4.02
1963-07-24,,,,,4.01
1963-07-25,,,,,4.01
1963-07-26,,,,,3.99
1963-07-27,,,,,
1963-07-28,,,,,
1963-07-29,,,,,3.99
1963-07-30,,,,,4.0
1963-07-31,,,,,4.0
1963-08-01,,5.4,30.75,3.49,3.99
1963-08-02,,,,,3.99
1963-08-03,,,,,
1963-08-04,,,,,
1963-08-05,,,,,3.99
1963-08-06,,,,,4.0
1963-08-07,,,,,4.01
1963-08-08,,,,,4.0
1963-08-09,,,,,4.0
1963-08-10,,,,,
1963-08-11,,,,,
1963-08-12,,,,,4.01
1963-08-13,,,,,4.02
1963-08-14,,,,,4.02
1963-08-15,,,,,4.01
1963-08-16,,,,,4.0
1963-08-17,,,,,
1963-08-18,,,,,
1963-08-19,,,,,3.99
1963-08-20,,,,,3.99
1963-08-21,,,,,4.0
1963-08-22,,,,,4.0
1963-08-23,,,,,4.0
1963-08-24,,,,,
1963-08-25,,,,,
1963-08-26,,,,,4.0
1963-08-27,,,,,4.0
1963-08-28,,,,,4.0
1963-08-29,,,,,4.01
1963-08-30,,,,,4.02
1963-08-31,,,,,
1963-09-01,,5.5,30.72,3.48,
1963-09-02,,,,,
1963-09-03,,,,,4.03
1963-09-04,,,,,4.04
1963-09-05,,,,,4.08
1963-09-06,,,,,4.09
1963-09-07,,,,,
1963-09-08,,,,,
1963-09-09,,,,,4.09
1963-09-10,,,,,4.09
1963-09-11,,,,,4.09
1963-09-12,,,,,4.09
1963-09-13,,,,,4.09
1963-09-14,,,,,
1963-09-15,,,,,
1963-09-16,,,,,4.09
1963-09-17,,,,,4.09
1963-09-18,,,,,4.08
1963-09-19,,,,,4.08
1963-09-20,,,,,4.07
1963-09-21,,,,,
1963-09-22,,,,,
1963-09-23,,,,,4.07
1963-09-24,,,,,4.08
1963-09-25,,,,,4.08
1963-09-26,,,,,4.08
1963-09-27,,,,,4.07
1963-09-28,,,,,
1963-09-29,,,,,
1963-09-30,,,,,4.07
1963-10-01,653.938,5.5,30.75,3.5,4.07
1963-10-02,,,,,4.07
1963-10-03,,,,,4.07
1963-10-04,,,,,4.08
1963-10-05,,,,,
1963-10-06,,,,,
1963-10-07,,,,,4.08
1963-10-08,,,,,4.09
1963-10-09,,,,,4.1
1963-10-10,,,,,4.1
1963-10-11,,,,,4.1
1963-10-12,,,,,
1963-10-13,,,,,
1963-10-14,,,,,4.1
1963-10-15,,,,,4.11
1963-10-16,,,,,4.11
1963-10-17,,,,,4.12
1963-10-18,,,,,4.12
1963-10-19,,,,,
1963-10-20,,,,,
1963-10-21,,,,,4.12
1963-10-22,,,,,4.11
1963-10-23,,,,,4.12
1963-10-24,,,,,4.11
1963-10-25,,,,,4.12
1963-10-26,,,,,
1963-10-27,,,,,
1963-10-28,,,,,4.12
1963-10-29,,,,,4.13
1963-10-30,,,,,4.14
1963-10-31,,,,,4.15
1963-11-01,,5.7,30.78,3.48,4.15
1963-11-02,,,,,
1963-11-03,,,,,
1963-11-04,,,,,4.15
1963-11-05,,,,,
1963-11-06,,,,,4.17
1963-11-07,,,,,4.17
1963-11-08,,,,,4.16
1963-11-09,,,,,
1963-11-10,,,,,
1963-11-11,,,,,
1963-11-12,,,,,4.16
1963-11-13,,,,,4.15
1963-11-14,,,,,4.12
1963-11-15,,,,,4.11
1963-11-16,,,,,
1963-11-17,,,,,
1963-11-18,,,,,4.11
1963-11-19,,,,,4.1
1963-11-20,,,,,4.09
1963-11-21,,,,,4.1
1963-11-22,,,,,4.09
1963-11-23,,,,,
1963-11-24,,,,,
1963-11-25,,,,,
1963-11-26,,,,,4.08
1963-11-27,,,,,4.08
1963-11-28,,,,,
1963-11-29,,,,,4.08
1963-11-30,,,,,
1963-12-01,,5.5,30.88,3.38,
1963-12-02,,,,,4.09
1963-12-03,,,,,4.1
1963-12-04,,,,,4.1
1963-12-05,,,,,4.11
1963-12-06,,,,,4.11
1963-12-07,,,,,
1963-12-08,,,,,
1963-12-09,,,,,4.1
1963-12-10,,,,,4.1
1963-12-11,,,,,4.12
1963-12-12,,,,,4.12
1963-12-13,,,,,4.13
1963-12-14,,,,,
1963-12-15,,,,,
1963-12-16,,,,,4.15
1963-12-17,,,,,4.15
1963-12-18,,,,,4.15
1963-12-19,,,,,4.14
1963-12-20,,,,,4.15
1963-12-21,,,,,
1963-12-22,,,,,
1963-12-23,,,,,4.15
1963-12-24,,,,,4.15
1963-12-25,,,,,
1963-12-26,,,,,4.15
1963-12-27,,,,,4.15
1963-12-28,,,,,
1963-12-29,,,,,
1963-12-30,,,,,4.14
1963-12-31,,,,,4.14
1964-01-01,669.822,5.6,30.94,3.48,
1964-01-02,,,,,4.14
1964-01-03,,,,,4.15
1964-01-04,,,,,
1964-01-05,,,,,
1964-01-06,,,,,4.16
1964-01-07,,,,,4.15
1964-01-08,,,,,4.18
1964-01-09,,,,,4.18
1964-01-10,,,,,4.18
1964-01-11,,,,,
1964-01-12,,,,,
1964-01-13,,,,,4.18
1964-01-14,,,,,4.18
1964-01-15,,,,,4.18
1964-01-16,,,,,4.17
1964-01-17,,,,,4.17
1964-01-18,,,,,
1964-01-19,,,,,
1964-01-20,,,,,4.16
1964-01-21,,,,,4.16
1964-01-22,,,,,4.16
1964-01-23,,,,,4.16
1964-01-24,,,,,4.18
1964-01-25,,,,,
1964-01-26,,,,,
1964-01-27,,,,,4.18
1964-01-28,,,,,4.17
1964-01-29,,,,,4.17
1964-01-30,,,,,4.16
1964-01-31,,,,,4.15
1964-02-01,,5.4,30.91,3.48,
1964-02-02,,,,,
1964-02-03,,,,,4.15
1964-02-04,,,,,4.15
1964-02-05,,,,,4.15
1964-02-06,,,,,4.14
1964-02-07,,,,,4.14
1964-02-08,,,,,
1964-02-09,,,,,
1964-02-10,,,,,4.14
1964-02-11,,,,,4.14
1964-02-12,,,,,
1964-02-13,,,,,4.13
1964-02-14,,,,,4.13
1964-02-15,,,,,
1964-02-16,,,,,
1964-02-17,,,,,4.13
1964-02-18,,,,,4.14
1964-02-19,,,,,4.14
1964-02-20,,,,,4.14
1964-02-21,,,,,
1964-02-22,,,,,
1964-02-23,,,,,
1964-02-24,,,,,4.15
1964-02-25,,,,,4.15
1964-02-26,,,,,4.15
1964-02-27,,,,,4.17
1964-02-28,,,,,4.18
1964-02-29,,,,,
1964-03-01,,5.4,30.94,3.43,
1964-03-02,,,,,4.17
1964-03-03,,,,,4.18
1964-03-04,,,,,4.19
1964-03-05,,,,,4.19
1964-03-06,,,,,4.19
1964-03-07,,,,,
1964-03-08,,,,,
1964-03-09,,,,,4.2
1964-03-10,,,,,4.2
1964-03-11,,,,,4.21
1964-03-12,,,,,4.21
1964-03-13,,,,,4.22
1964-03-14,,,,,
1964-03-15,,,,,
1964-03-16,,,,,4.21
1964-03-17,,,,,4.22
1964-03-18,,,,,4.23
1964-03-19,,,,,4.24
1964-03-20,,,,,4.25
1964-03-21,,,,,
1964-03-22,,,,,
1964-03-23,,,,,4.25
1964-03-24,,,,,4.26
1964-03-25,,,,,4.26
1964-03-26,,,,,4.25
1964-03-27,,,,,
1964-03-28,,,,,
1964-03-29,,,,,
1964-03-30,,,,,4.25
1964-03-31,,,,,4.23
1964-04-01,678.674,5.3,30.95,3.47,4.23
1964-04-02,,,,,4.24
1964-04-03,,,,,4.25
1964-04-04,,,,,
1964-04-05,,,,,
1964-04-06,,,,,4.25
1964-04-07,,,,,4.25
1964-04-08,,,,,4.22
1964-04-09,,,,,4.22
1964-04-10,,,,,4.22
1964-04-11,,,,,
1964-04-12,,,,,
1964-04-13,,,,,4.23
1964-04-14,,,,,4.24
1964-04-15,,,,,4.23
1964-04-16,,,,,4.23
1964-04-17,,,,,4.24
1964-04-18,,,,,
1964-04-19,,,,,
1964-04-20,,,,,4.24
1964-04-21,,,,,4.23
1964-04-22,,,,,4.23
1964-04-23,,,,,4.23
1964-04-24,,,,,4.23
1964-04-25,,,,,
1964-04-26,,,,,
1964-04-27,,,,,4.23
1964-04-28,,,,,4.23
1964-04-29,,,,,4.22
1964-04-30,,,,,4.22
1964-05-01,,5.1,30.98,3.5,4.22
1964-05-02,,,,,
1964-05-03,,,,,
1964-05-04,,,,,4.22
1964-05-05,,,,,4.22
1964-05-06,,,,,4.22
1964-05-07,,,,,4.22
1964-05-08,,,,,4.2
1964-05-09,,,,,
1964-05-10,,,,,
1964-05-11,,,,,4.19
1964-05-12,,,,,4.19
1964-05-13,,,,,4.19
1964-05-14,,,,,4.19
1964-05-15,,,,,4.19
1964-05-16,,,,,
1964-05-17,,,,,
1964-05-18,,,,,4.19
1964-05-19,,,,,4.19
1964-05-20,,,,,4.2
1964-05-21,,,,,4.2
1964-05-22,,,,,4.2
1964-05-23,,,,,
1964-05-24,,,,,
1964-05-25,,,,,4.19
1964-05-26,,,,,4.19
1964-05-27,,,,,4.2
1964-05-28,,,,,4.19
1964-05-29,,,,,
1964-05-30,,,,,
1964-05-31,,,,,
1964-06-01,,5.2,31.01,3.5,4.19
1964-06-02,,,,,4.19
1964-06-03,,,,,4.19
1964-06-04,,,,,4.19
1964-06-05,,,,,4.18
1964-06-06,,,,,
1964-06-07,,,,,
1964-06-08,,,,,4.18
1964-06-09,,,,,4.17
1964-06-10,,,,,4.17
1964-06-11,,,,,4.18
1964-06-12,,,,,4.18
1964-06-13,,,,,
1964-06-14,,,,,
1964-06-15,,,,,4.18
1964-06-16,,,,,4.18
1964-06-17,,,,,4.18
1964-06-18,,,,,4.17
1964-06-19,,,,,4.16
1964-06-20,,,,,
1964-06-21,,,,,
1964-06-22,,,,,4.15
1964-06-23,,,,,4.15
1964-06-24,,,,,4.15
1964-06-25,,,,,4.15
1964-06-26,,,,,4.15
1964-06-27,,,,,
1964-06-28,,,,,
1964-06-29,,,,,4.15
1964-06-30,,,,,4.15
1964-07-01,692.031,4.9,31.02,3.42,4.15
1964-07-02,,,,,4.15
1964-07-03,,,,,
1964-07-04,,,,,
1964-07-05,,,,,
1964-07-06,,,,,4.16
1964-07-07,,,,,4.15
1964-07-08,,,,,4.15
1964-07-09,,,,,4.18
1964-07-10,,,,,4.19
1964-07-11,,,,,
1964-07-12,,,,,
1964-07-13,,,,,4.19
1964-07-14,,,,,4.19
1964-07-15,,,,,4.19
1964-07-16,,,,,4.19
1964-07-17,,,,,4.2
1964-07-18,,,,,
1964-07-19,,,,,
1964-07-20,,,,,4.21
1964-07-21,,,,,4.2
1964-07-22,,,,,4.21
1964-07-23,,,,,4.2
1964-07-24,,,,,4.2
1964-07-25,,,,,
1964-07-26,,,,,
1964-07-27,,,,,4.2
1964-07-28,,,,,4.2
1964-07-29,,,,,4.2
1964-07-30,,,,,4.19
1964-07-31,,,,,4.19
1964-08-01,,5.0,31.05,3.5,
1964-08-02,,,,,
1964-08-03,,,,,4.19
1964-08-04,,,,,4.19
1964-08-05,,,,,4.19
1964-08-06,,,,,4.18
1964-08-07,,,,,4.19
1964-08-08,,,,,
1964-08-09,,,,,
1964-08-10,,,,,4.19
1964-08-11,,,,,4.2
1964-08-12,,,,,4.2
1964-08-13,,,,,4.19
1964-08-14,,,,,4.19
1964-08-15,,,,,
1964-08-16,,,,,
1964-08-17,,,,,4.19
1964-08-18,,,,,4.19
1964-08-19,,,,,4.19
1964-08-20,,,,,4.19
1964-08-21,,,,,4.19
1964-08-22,,,,,
1964-08-23,,,,,
1964-08-24,,,,,4.19
1964-08-25,,,,,4.2
1964-08-26,,,,,4.2
1964-08-27,,,,,4.2
1964-08-28,,,,,4.21
1964-08-29,,,,,
1964-08-30,,,,,
1964-08-31,,,,,4.21
1964-09-01,,5.1,31.08,3.45,4.21
1964-09-02,,,,,4.22
1964-09-03,,,,,4.22
1964-09-04,,,,,4.22
1964-09-05,,,,,
1964-09-06,,,,,
1964-09-07,,,,,
1964-09-08,,,,,4.22
1964-09-09,,,,,4.22
1964-09-10,,,,,4.22
1964-09-11,,,,,4.22
1964-09-12,,,,,
1964-09-13,,,,,
1964-09-14,,,,,4.22
1964-09-15,,,,,4.22
1964-09-16,,,,,4.21
1964-09-17,,,,,4.2
1964-09-18,,,,,4.2
1964-09-19,,,,,
1964-09-20,,,,,
1964-09-21,,,,,4.19
1964-09-22,,,,,4.19
1964-09-23,,,,,4.19
1964-09-24,,,,,4.19
1964-09-25,,,,,4.19
1964-09-26,,,,,
1964-09-27,,,,,
1964-09-28,,,,,4.17
1964-09-29,,,,,4.18
1964-09-30,,,,,4.18
1964-10-01,697.319,5.1,31.12,3.36,4.18
1964-10-02,,,,,4.18
1964-10-03,,,,,
1964-10-04,,,,,
1964-10-05,,,,,4.2
1964-10-06,,,,,4.19
1964-10-07,,,,,4.19
1964-10-08,,,,,4.19
1964-10-09,,,,,4.19
1964-10-10,,,,,
1964-10-11,,,,,
1964-10-12,,,,,
1964-10-13,,,,,4.19
1964-10-14,,,,,4.19
1964-10-15,,,,,4.2
1964-10-16,,,,,4.21
1964-10-17,,,,,
1964-10-18,,,,,
1964-10-19,,,,,4.21
1964-10-20,,,,,4.2
1964-10-21,,,,,4.19
1964-10-22,,,,,4.19
1964-10-23,,,,,4.19
1964-10-24,,,,,
1964-10-25,,,,,
1964-10-26,,,,,4.19
1964-10-27,,,,,4.18
1964-10-28,,,,,4.17
1964-10-29,,,,,4.16
1964-10-30,,,,,4.16
1964-10-31,,,,,
1964-11-01,,4.8,31.21,3.52,
1964-11-02,,,,,4.15
1964-11-03,,,,,
1964-11-04,,,,,4.15
1964-11-05,,,,,4.15
1964-11-06,,,,,4.15
1964-11-07,,,,,
1964-11-08,,,,,
1964-11-09,,,,,4.15
1964-11-10,,,,,4.14
1964-11-11,,,,,
1964-11-12,,,,,4.12
1964-11-13,,,,,4.13
1964-11-14,,,,,
1964-11-15,,,,,
1964-11-16,,,,,4.13
1964-11-17,,,,,4.14
1964-11-18,,,,,4.14
1964-11-19,,,,,4.13
1964-11-20,,,,,4.13
1964-11-21,,,,,
1964-11-22,,,,,
1964-11-23,,,,,4.18
1964-11-24,,,,,4.18
1964-11-25,,,,,4.19
1964-11-26,,,,,
1964-11-27,,,,,4.19
1964-11-28,,,,,
1964-11-29,,,,,
1964-11-30,,,,,4.2
1964-12-01,,5.0,31.25,3.85,4.2
1964-12-02,,,,,4.19
1964-12-03,,,,,4.18
1964-12-04,,,,,4.18
1964-12-05,,,,,
1964-12-06,,,,,
1964-12-07,,,,,4.17
1964-12-08,,,,,4.16
1964-12-09,,,,,4.16
1964-12-10,,,,,4.15
1964-12-11,,,,,4.15
1964-12-12,,,,,
1964-12-13,,,,,
1964-12-14,,,,,4.16
1964-12-15,,,,,4.17
1964-12-16,,,,,4.18
1964-12-17,,,,,4.18
1964-12-18,,,,,4.19
1964-12-19,,,,,
1964-12-20,,,,,
1964-12-21,,,,,4.18
1964-12-22,,,,,4.18
1964-12-23,,,,,4.19
1964-12-24,,,,,4.19
1964-12-25,,,,,
1964-12-26,,,,,
1964-12-27,,,,,
1964-12-28,,,,,4.19
1964-12-29,,,,,4.19
1964-12-30,,,,,4.2
1964-12-31,,,,,4.21
1965-01-01,717.79,4.9,31.28,3.9,
1965-01-02,,,,,
1965-01-03,,,,,
1965-01-04,,,,,4.2
1965-01-05,,,,,4.2
1965-01-06,,,,,4.2
1965-01-07,,,,,4.2
1965-01-08,,,,,4.2
1965-01-09,,,,,
1965-01-10,,,,,
1965-01-11,,,,,4.2
1965-01-12,,,,,4.19
1965-01-13,,,,,4.19
1965-01-14,,,,,4.19
1965-01-15,,,,,4.19
1965-01-16,,,,,
1965-01-17,,,,,
1965-01-18,,,,,4.19
1965-01-19,,,,,4.18
1965-01-20,,,,,4.18
1965-01-21,,,,,4.17
1965-01-22,,,,,4.17
1965-01-23,,,,,
1965-01-24,,,,,
1965-01-25,,,,,4.18
1965-01-26,,,,,4.19
1965-01-27,,,,,4.19
1965-01-28,,,,,4.19
1965-01-29,,,,,4.19
1965-01-30,,,,,
1965-01-31,,,,,
1965-02-01,,5.1,31.28,3.98,4.2
1965-02-02,,,,,4.2
1965-02-03,,,,,4.2
1965-02-04,,,,,4.21
1965-02-05,,,,,4.22
1965-02-06,,,,,
1965-02-07,,,,,
1965-02-08,,,,,4.21
1965-02-09,,,,,4.21
1965-02-10,,,,,4.21
1965-02-11,,,,,4.21
1965-02-12,,,,,
1965-02-13,,,,,
1965-02-14,,,,,
1965-02-15,,,,,4.22
1965-02-16,,,,,4.21
1965-02-17,,,,,4.21
1965-02-18,,,,,4.21
1965-02-19,,,,,4.22
1965-02-20,,,,,
1965-02-21,,,,,
1965-02-22,,,,,
1965-02-23,,,,,4.21
1965-02-24,,,,,4.22
1965-02-25,,,,,4.21
1965-02-26,,,,,4.22
1965-02-27,,,,,
1965-02-28,,,,,
1965-03-01,,4.7,31.31,4.05,4.22
1965-03-02,,,,,4.24
1965-03-03,,,,,4.23
1965-03-04,,,,,4.22
1965-03-05,,,,,4.23
1965-03-06,,,,,
1965-03-07,,,,,
1965-03-08,,,,,4.23
1965-03-09,,,,,4.23
1965-03-10,,,,,4.23
1965-03-11,,,,,4.22
1965-03-12,,,,,4.22
1965-03-13,,,,,
1965-03-14,,,,,
1965-03-15,,,,,4.21
1965-03-16,,,,,4.21
1965-03-17,,,,,4.2
1965-03-18,,,,,4.2
1965-03-19,,,,,4.2
1965-03-20,,,,,
1965-03-21,,,,,
1965-03-22,,,,,4.19
1965-03-23,,,,,4.19
1965-03-24,,,,,4.18
1965-03-25,,,,,4.19
1965-03-26,,,,,4.2
1965-03-27,,,,,
1965-03-28,,,,,
1965-03-29,,,,,4.2
1965-03-30,,,,,4.2
1965-03-31,,,,,4.2
1965-04-01,730.191,4.8,31.38,4.09,4.2
1965-04-02,,,,,4.2
1965-04-03,,,,,
1965-04-04,,,,,
1965-04-05,,,,,4.2
1965-04-06,,,,,4.2
1965-04-07,,,,,4.2
1965-04-08,,,,,4.19
1965-04-09,,,,,4.2
1965-04-10,,,,,
1965-04-11,,,,,
1965-04-12,,,,,4.2
1965-04-13,,,,,4.2
1965-04-14,,,,,4.19
1965-04-15,,,,,4.2
1965-04-16,,,,,
1965-04-17,,,,,
1965-04-18,,,,,
1965-04-19,,,,,4.21
1965-04-20,,,,,4.21
1965-04-21,,,,,4.21
1965-04-22,,,,,4.21
1965-04-23,,,,,4.21
1965-04-24,,,,,
1965-04-25,,,,,
1965-04-26,,,,,4.21
1965-04-27,,,,,4.21
1965-04-28,,,,,4.21
1965-04-29,,,,,4.21
1965-04-30,,,,,4.21
1965-05-01,,4.6,31.48,4.1,
1965-05-02,,,,,
1965-05-03,,,,,4.21
1965-05-04,,,,,4.2
1965-05-05,,,,,4.2
1965-05-06,,,,,4.2
1965-05-07,,,,,4.2
1965-05-08,,,,,
1965-05-09,,,,,
1965-05-10,,,,,4.2
1965-05-11,,,,,4.2
1965-05-12,,,,,4.2
1965-05-13,,,,,4.21
1965-05-14,,,,,4.21
1965-05-15,,,,,
1965-05-16,,,,,
1965-05-17,,,,,4.21
1965-05-18,,,,,4.22
1965-05-19,,,,,4.22
1965-05-20,,,,,4.22
1965-05-21,,,,,4.22
1965-05-22,,,,,
1965-05-23,,,,,
1965-05-24,,,,,4.22
1965-05-25,,,,,4.22
1965-05-26,,,,,4.22
1965-05-27,,,,,4.22
1965-05-28,,,,,4.23
1965-05-29,,,,,
1965-05-30,,,,,
1965-05-31,,,,,
1965-06-01,,4.6,31.61,4.05,4.23
1965-06-02,,,,,4.23
1965-06-03,,,,,4.23
1965-06-04,,,,,4.23
1965-06-05,,,,,
1965-06-06,,,,,
1965-06-07,,,,,4.23
1965-06-08,,,,,4.23
1965-06-09,,,,,4.23
1965-06-10,,,,,4.23
1965-06-11,,,,,4.23
1965-06-12,,,,,
1965-06-13,,,,,
1965-06-14,,,,,4.21
1965-06-15,,,,,4.21
1965-06-16,,,,,4.21
1965-06-17,,,,,4.21
1965-06-18,,,,,4.21
1965-06-19,,,,,
1965-06-20,,,,,
1965-06-21,,,,,4.2
1965-06-22,,,,,4.2
1965-06-23,,,,,4.2
1965-06-24,,,,,4.19
1965-06-25,,,,,4.19
1965-06-26,,,,,
1965-06-27,,,,,
1965-06-28,,,,,4.19
1965-06-29,,,,,4.2
1965-06-30,,,,,4.2
1965-07-01,749.323,4.4,31.58,4.09,4.2
1965-07-02,,,,,4.21
1965-07-03,,,,,
1965-07-04,,,,,
1965-07-05,,,,,
1965-07-06,,,,,4.21
1965-07-07,,,,,4.21
1965-07-08,,,,,4.2
1965-07-09,,,,,4.21
1965-07-10,,,,,
1965-07-11,,,,,
1965-07-12,,,,,4.21
1965-07-13,,,,,4.21
1965-07-14,,,,,4.21
1965-07-15,,,,,4.2
1965-07-16,,,,,4.2
1965-07-17,,,,,
1965-07-18,,,,,
1965-07-19,,,,,4.2
1965-07-20,,,,,4.2
1965-07-21,,,,,4.2
1965-07-22,,,,,4.2
1965-07-23,,,,,4.2
1965-07-24,,,,,
1965-07-25,,,,,
1965-07-26,,,,,4.2
1965-07-27,,,,,4.2
1965-07-28,,,,,4.2
1965-07-29,,,,,4.21
1965-07-30,,,,,4.22
1965-07-31,,,,,
1965-08-01,,4.4,31.55,4.12,
1965-08-02,,,,,4.22
1965-08-03,,,,,4.22
1965-08-04,,,,,4.23
1965-08-05,,,,,4.23
1965-08-06,,,,,4.24
1965-08-07,,,,,
1965-08-08,,,,,
1965-08-09,,,,,4.24
1965-08-10,,,,,4.24
1965-08-11,,,,,4.25
1965-08-12,,,,,4.25
1965-08-13,,,,,4.25
1965-08-14,,,,,
1965-08-15,,,,,
1965-08-16,,,,,4.26
1965-08-17,,,,,4.27
1965-08-18,,,,,4.26
1965-08-19,,,,,4.26
1965-08-20,,,,,4.26
1965-08-21,,,,,
1965-08-22,,,,,
1965-08-23,,,,,4.26
1965-08-24,,,,,4.27
1965-08-25,,,,,4.26
1965-08-26,,,,,4.27
1965-08-27,,,,,4.27
1965-08-28,,,,,
1965-08-29,,,,,
1965-08-30,,,,,4.27
1965-08-31,,,,,4.27
1965-09-01,,4.3,31.62,4.02,4.28
1965-09-02,,,,,4.28
1965-09-03,,,,,4.27
1965-09-04,,,,,
1965-09-05,,,,,
1965-09-06,,,,,
1965-09-07,,,,,4.27
1965-09-08,,,,,4.27
1965-09-09,,,,,4.27
1965-09-10,,,,,4.28
1965-09-11,,,,,
1965-09-12,,,,,
1965-09-13,,,,,4.28
1965-09-14,,,,,4.28
1965-09-15,,,,,4.28
1965-09-16,,,,,4.27
1965-09-17,,,,,4.27
1965-09-18,,,,,
1965-09-19,,,,,
1965-09-20,,,,,4.27
1965-09-21,,,,,4.28
1965-09-22,,,,,4.29
1965-09-23,,,,,4.3
1965-09-24,,,,,4.31
1965-09-25,,,,,
1965-09-26,,,,,
1965-09-27,,,,,4.31
1965-09-28,,,,,4.33
1965-09-29,,,,,4.36
1965-09-30,,,,,4.35
1965-10-01,771.857,4.2,31.65,4.08,4.36
1965-10-02,,,,,
1965-10-03,,,,,
1965-10-04,,,,,4.35
1965-10-05,,,,,4.33
1965-10-06,,,,,4.32
1965-10-07,,,,,4.31
1965-10-08,,,,,4.32
1965-10-09,,,,,
1965-10-10,,,,,
1965-10-11,,,,,4.31
1965-10-12,,,,,
1965-10-13,,,,,4.3
1965-10-14,,,,,4.31
1965-10-15,,,,,4.34
1965-10-16,,,,,
1965-10-17,,,,,
1965-10-18,,,,,4.34
1965-10-19,,,,,4.35
1965-10-20,,,,,4.36
1965-10-21,,,,,4.37
1965-10-22,,,,,4.36
1965-10-23,,,,,
1965-10-24,,,,,
1965-10-25,,,,,4.38
1965-10-26,,,,,4.38
1965-10-27,,,,,4.39
1965-10-28,,,,,4.4
1965-10-29,,,,,4.41
1965-10-30,,,,,
1965-10-31,,,,,
1965-11-01,,4.1,31.75,4.1,4.43
1965-11-02,,,,,
1965-11-03,,,,,4.43
1965-11-04,,,,,4.43
1965-11-05,,,,,4.43
1965-11-06,,,,,
1965-11-07,,,,,
1965-11-08,,,,,4.45
1965-11-09,,,,,4.47
1965-11-10,,,,,4.46
1965-11-11,,,,,
1965-11-12,,,,,4.44
1965-11-13,,,,,
1965-11-14,,,,,
1965-11-15,,,,,4.45
1965-11-16,,,,,4.44
1965-11-17,,,,,4.45
1965-11-18,,,,,4.45
1965-11-19,,,,,4.46
1965-11-20,,,,,
1965-11-21,,,,,
1965-11-22,,,,,4.45
1965-11-23,,,,,4.45
1965-11-24,,,,,4.45
1965-11-25,,,,,
1965-11-26,,,,,4.45
1965-11-27,,,,,
1965-11-28,,,,,
1965-11-29,,,,,4.46
1965-11-30,,,,,4.48
1965-12-01,,4.0,31.85,4.32,4.52
1965-12-02,,,,,4.52
1965-12-03,,,,,4.52
1965-12-04,,,,,
1965-12-05,,,,,
1965-12-06,,,,,4.61
1965-12-07,,,,,4.59
1965-12-08,,,,,4.6
1965-12-09,,,,,4.6
1965-12-10,,,,,4.6
1965-12-11,,,,,
1965-12-12,,,,,
1965-12-13,,,,,4.65
1965-12-14,,,,,4.67
1965-12-15,,,,,4.67
1965-12-16,,,,,4.66
1965-12-17,,,,,4.65
1965-12-18,,,,,
1965-12-19,,,,,
1965-12-20,,,,,4.61
1965-12-21,,,,,4.64
1965-12-22,,,,,4.65
1965-12-23,,,,,4.65
1965-12-24,,,,,
1965-12-25,,,,,
1965-12-26,,,,,
1965-12-27,,,,,4.62
1965-12-28,,,,,4.61
1965-12-29,,,,,4.62
1965-12-30,,,,,4.63
1965-12-31,,,,,4.65
1966-01-01,795.734,4.0,31.88,4.42,
1966-01-02,,,,,
1966-01-03,,,,,4.63
1966-01-04,,,,,4.65
1966-01-05,,,,,4.63
1966-01-06,,,,,4.6
1966-01-07,,,,,4.6
1966-01-08,,,,,
1966-01-09,,,,,
1966-01-10,,,,,4.61
1966-01-11,,,,,4.6
1966-01-12,,,,,4.56
1966-01-13,,,,,4.58
1966-01-14,,,,,4.59
1966-01-15,,,,,
1966-01-16,,,,,
1966-01-17,,,,,4.61
1966-01-18,,,,,4.61
1966-01-19,,,,,4.61
1966-01-20,,,,,4.6
1966-01-21,,,,,4.59
1966-01-22,,,,,
1966-01-23,,,,,
1966-01-24,,,,,4.6
1966-01-25,,,,,4.61
1966-01-26,,,,,4.61
1966-01-27,,,,,4.63
1966-01-28,,,,,4.65
1966-01-29,,,,,
1966-01-30,,,,,
1966-01-31,,,,,4.69
1966-02-01,,3.8,32.08,4.6,4.69
1966-02-02,,,,,4.7
1966-02-03,,,,,4.7
1966-02-04,,,,,4.71
1966-02-05,,,,,
1966-02-06,,,,,
1966-02-07,,,,,4.73
1966-02-08,,,,,4.72
1966-02-09,,,,,4.74
1966-02-10,,,,,4.78
1966-02-11,,,,,4.86
1966-02-12,,,,,
1966-02-13,,,,,
1966-02-14,,,,,4.87
1966-02-15,,,,,4.88
1966-02-16,,,,,4.89
1966-02-17,,,,,4.88
1966-02-18,,,,,4.9
1966-02-19,,,,,
1966-02-20,,,,,
1966-02-21,,,,,4.92
1966-02-22,,,,,
1966-02-23,,,,,4.92
1966-02-24,,,,,4.93
1966-02-25,,,,,4.97
1966-02-26,,,,,
1966-02-27,,,,,
1966-02-28,,,,,5.02
1966-03-01,,3.8,32.18,4.66,5.01
1966-03-02,,,,,5.0
1966-03-03,,,,,5.0
1966-03-04,,,,,4.98
1966-03-05,,,,,
1966-03-06,,,,,
1966-03-07,,,,,4.96
1966-03-08,,,,,4.93
1966-03-09,,,,,4.93
1966-03-10,,,,,4.95
1966-03-11,,,,,4.96
1966-03-12,,,,,
1966-03-13,,,,,
1966-03-14,,,,,4.94
1966-03-15,,,,,4.91
1966-03-16,,,,,4.9
1966-03-17,,,,,4.86
1966-03-18,,,,,4.84
1966-03-19,,,,,
1966-03-20,,,,,
1966-03-21,,,,,4.81
1966-03-22,,,,,4.78
1966-03-23,,,,,4.73
1966-03-24,,,,,4.76
1966-03-25,,,,,4.82
1966-03-26,,,,,
1966-03-27,,,,,
1966-03-28,,,,,4.81
1966-03-29,,,,,4.8
1966-03-30,,,,,4.7
1966-03-31,,,,,4.71
1966-04-01,804.981,3.8,32.28,4.67,4.7
1966-04-02,,,,,
1966-04-03,,,,,
1966-04-04,,,,,4.69
1966-04-05,,,,,4.66
1966-04-06,,,,,4.71
1966-04-07,,,,,4.73
1966-04-08,,,,,
1966-04-09,,,,,
1966-04-10,,,,,
1966-04-11,,,,,4.73
1966-04-12,,,,,4.73
1966-04-13,,,,,4.74
1966-04-14,,,,,4.76
1966-04-15,,,,,4.77
1966-04-16,,,,,
1966-04-17,,,,,
1966-04-18,,,,,4.76
1966-04-19,,,,,4.76
1966-04-20,,,,,4.8
1966-04-21,,,,,4.77
1966-04-22,,,,,4.77
1966-04-23,,,,,
1966-04-24,,,,,
1966-04-25,,,,,4.78
1966-04-26,,,,,4.79
1966-04-27,,,,,4.78
1966-04-28,,,,,4.78
1966-04-29,,,,,4.79
1966-04-30,,,,,
1966-05-01,,3.9,32.35,4.9,
1966-05-02,,,,,4.8
1966-05-03,,,,,4.81
1966-05-04,,,,,4.81
1966-05-05,,,,,4.81
1966-05-06,,,,,4.79
1966-05-07,,,,,
1966-05-08,,,,,
1966-05-09,,,,,4.75
1966-05-10,,,,,4.75
1966-05-11,,,,,4.77
1966-05-12,,,,,4.77
1966-05-13,,,,,4.77
1966-05-14,,,,,
1966-05-15,,,,,
1966-05-16,,,,,4.77
1966-05-17,,,,,4.75
1966-05-18,,,,,4.75
1966-05-19,,,,,4.75
1966-05-20,,,,,4.75
1966-05-21,,,,,
1966-05-22,,,,,
1966-05-23,,,,,4.77
1966-05-24,,,,,4.79
1966-05-25,,,,,4.78
1966-05-26,,,,,4.8
1966-05-27,,,,,4.81
1966-05-28,,,,,
1966-05-29,,,,,
1966-05-30,,,,,
1966-05-31,,,,,4.8
1966-06-01,,3.8,32.38,5.17,4.79
1966-06-02,,,,,4.77
1966-06-03,,,,,4.78
1966-06-04,,,,,
1966-06-05,,,,,
1966-06-06,,,,,4.79
1966-06-07,,,,,4.81
1966-06-08,,,,,4.83
1966-06-09,,,,,4.83
1966-06-10,,,,,4.83
1966-06-11,,,,,
1966-06-12,,,,,
1966-06-13,,,,,4.83
1966-06-14,,,,,4.83
1966-06-15,,,,,4.79
1966-06-16,,,,,4.81
1966-06-17,,,,,4.8
1966-06-18,,,,,
1966-06-19,,,,,
1966-06-20,,,,,4.76
1966-06-21,,,,,4.75
1966-06-22,,,,,4.76
1966-06-23,,,,,4.77
1966-06-24,,,,,4.8
1966-06-25,,,,,
1966-06-26,,,,,
1966-06-27,,,,,4.83
1966-06-28,,,,,4.89
1966-06-29,,,,,4.9
1966-06-30,,,,,4.97
1966-07-01,819.638,3.8,32.45,5.3,4.99
1966-07-02,,,,,
1966-07-03,,,,,
1966-07-04,,,,,
1966-07-05,,,,,4.96
1966-07-06,,,,,4.95
1966-07-07,,,,,4.95
1966-07-08,,,,,4.97
1966-07-09,,,,,
1966-07-10,,,,,
1966-07-11,,,,,5.03
1966-07-12,,,,,5.05
1966-07-13,,,,,5.07
1966-07-14,,,,,5.1
1966-07-15,,,,,5.09
1966-07-16,,,,,
1966-07-17,,,,,
1966-07-18,,,,,5.04
1966-07-19,,,,,5.03
1966-07-20,,,,,5.02
1966-07-21,,,,,5.04
1966-07-22,,,,,5.02
1966-07-23,,,,,
1966-07-24,,,,,
1966-07-25,,,,,4.99
1966-07-26,,,,,4.99
1966-07-27,,,,,4.99
1966-07-28,,,,,5.03
1966-07-29,,,,,5.05
1966-07-30,,,,,
1966-07-31,,,,,
1966-08-01,,3.8,32.65,5.53,5.05
1966-08-02,,,,,5.04
1966-08-03,,,,,5.06
1966-08-04,,,,,5.07
1966-08-05,,,,,5.07
1966-08-06,,,,,
1966-08-07,,,,,
1966-08-08,,,,,5.08
1966-08-09,,,,,5.1
1966-08-10,,,,,5.1
1966-08-11,,,,,5.11
1966-08-12,,,,,5.11
1966-08-13,,,,,
1966-08-14,,,,,
1966-08-15,,,,,5.15
1966-08-16,,,,,5.18
1966-08-17,,,,,5.24
1966-08-18,,,,,5.29
1966-08-19,,,,,5.31
1966-08-20,,,,,
1966-08-21,,,,,
1966-08-22,,,,,5.29
1966-08-23,,,,,5.33
1966-08-24,,,,,5.36
1966-08-25,,,,,5.39
1966-08-26,,,,,5.48
1966-08-27,,,,,
1966-08-28,,,,,
1966-08-29,,,,,5.51
1966-08-30,,,,,5.48
1966-08-31,,,,,5.36
1966-09-01,,3.7,32.75,5.4,5.3
1966-09-02,,,,,5.23
1966-09-03,,,,,
1966-09-04,,,,,
1966-09-05,,,,,
1966-09-06,,,,,5.19
1966-09-07,,,,,5.2
1966-09-08,,,,,5.18
1966-09-09,,,,,5.17
1966-09-10,,,,,
1966-09-11,,,,,
1966-09-12,,,,,5.18
1966-09-13,,,,,5.16
1966-09-14,,,,,5.21
1966-09-15,,,,,5.25
1966-09-16,,,,,5.24
1966-09-17,,,,,
1966-09-18,,,,,
1966-09-19,,,,,5.32
1966-09-20,,,,,5.27
1966-09-21,,,,,5.21
1966-09-22,,,,,5.15
1966-09-23,,,,,5.17
1966-09-24,,,,,
1966-09-25,,,,,
1966-09-26,,,,,5.17
1966-09-27,,,,,5.13
1966-09-28,,,,,5.09
1966-09-29,,,,,4.99
1966-09-30,,,,,5.02
1966-10-01,833.302,3.7,32.85,5.53,
1966-10-02,,,,,
1966-10-03,,,,,5.08
1966-10-04,,,,,5.06
1966-10-05,,,,,5.05
1966-10-06,,,,,5.03
1966-10-07,,,,,5.02
1966-10-08,,,,,
1966-10-09,,,,,
1966-10-10,,,,,5.05
1966-10-11,,,,,5.05
1966-10-12,,,,,
1966-10-13,,,,,5.07
1966-10-14,,,,,5.06
1966-10-15,,,,,
1966-10-16,,,,,
1966-10-17,,,,,5.04
1966-10-18,,,,,4.99
1966-10-19,,,,,5.0
1966-10-20,,,,,5.02
1966-10-21,,,,,4.94
1966-10-22,,,,,
1966-10-23,,,,,
1966-10-24,,,,,4.94
1966-10-25,,,,,4.94
1966-10-26,,,,,4.96
1966-10-27,,,,,4.99
1966-10-28,,,,,4.97
1966-10-29,,,,,
1966-10-30,,,,,
1966-10-31,,,,,4.97
1966-11-01,,3.6,32.88,5.76,4.99
1966-11-02,,,,,5.04
1966-11-03,,,,,5.06
1966-11-04,,,,,5.11
1966-11-05,,,,,
1966-11-06,,,,,
1966-11-07,,,,,5.11
1966-11-08,,,,,
1966-11-09,,,,,5.12
1966-11-10,,,,,5.17
1966-11-11,,,,,
1966-11-12,,,,,
1966-11-13,,,,,
1966-11-14,,,,,5.19
1966-11-15,,,,,5.21
1966-11-16,,,,,5.22
1966-11-17,,,,,5.23
1966-11-18,,,,,5.22
1966-11-19,,,,,
1966-11-20,,,,,
1966-11-21,,,,,5.17
1966-11-22,,,,,5.2
1966-11-23,,,,,5.22
1966-11-24,,,,,
1966-11-25,,,,,5.23
1966-11-26,,,,,
1966-11-27,,,,,
1966-11-28,,,,,5.19
1966-11-29,,,,,5.15
1966-11-30,,,,,5.12
1966-12-01,,3.8,32.92,5.4,5.09
1966-12-02,,,,,5.03
1966-12-03,,,,,
1966-12-04,,,,,
1966-12-05,,,,,5.06
1966-12-06,,,,,5.07
1966-12-07,,,,,5.07
1966-12-08,,,,,5.1
1966-12-09,,,,,5.05
1966-12-10,,,,,
1966-12-11,,,,,
1966-12-12,,,,,4.93
1966-12-13,,,,,4.86
1966-12-14,,,,,4.83
1966-12-15,,,,,4.76
1966-12-16,,,,,4.78
1966-12-17,,,,,
1966-12-18,,,,,
1966-12-19,,,,,4.72
1966-12-20,,,,,4.69
1966-12-21,,,,,4.66
1966-12-22,,,,,4.68
1966-12-23,,,,,4.67
1966-12-24,,,,,
1966-12-25,,,,,
1966-12-26,,,,,
1966-12-27,,,,,4.71
1966-12-28,,,,,4.64
1966-12-29,,,,,4.66
1966-12-30,,,,,4.64
1966-12-31,,,,,
1967-01-01,844.17,3.9,32.9,4.94,
1967-01-02,,,,,
1967-01-03,,,,,4.69
1967-01-04,,,,,4.65
1967-01-05,,,,,4.63
1967-01-06,,,,,4.64
1967-01-07,,,,,
1967-01-08,,,,,
1967-01-09,,,,,4.71
1967-01-10,,,,,4.69
1967-01-11,,,,,4.54
1967-01-12,,,,,4.55
1967-01-13,,,,,4.51
1967-01-14,,,,,
1967-01-15,,,,,
1967-01-16,,,,,4.49
1967-01-17,,,,,4.51
1967-01-18,,,,,4.53
1967-01-19,,,,,4.58
1967-01-20,,,,,4.6
1967-01-21,,,,,
1967-01-22,,,,,
1967-01-23,,,,,4.6
1967-01-24,,,,,4.65
1967-01-25,,,,,4.62
1967-01-26,,,,,4.5
1967-01-27,,,,,4.47
1967-01-28,,,,,
1967-01-29,,,,,
1967-01-30,,,,,4.48
1967-01-31,,,,,4.52
1967-02-01,,3.8,33.0,5.0,4.52
1967-02-02,,,,,4.51
1967-02-03,,,,,4.52
1967-02-04,,,,,
1967-02-05,,,,,
1967-02-06,,,,,4.53
1967-02-07,,,,,4.54
1967-02-08,,,,,4.54
1967-02-09,,,,,4.53
1967-02-10,,,,,4.59
1967-02-11,,,,,
1967-02-12,,,,,
1967-02-13,,,,,
1967-02-14,,,,,4.64
1967-02-15,,,,,4.69
1967-02-16,,,,,4.67
1967-02-17,,,,,4.68
1967-02-18,,,,,
1967-02-19,,,,,
1967-02-20,,,,,4.7
1967-02-21,,,,,4.71
1967-02-22,,,,,
1967-02-23,,,,,4.74
1967-02-24,,,,,4.73
1967-02-25,,,,,
1967-02-26,,,,,
1967-02-27,,,,,4.72
1967-02-28,,,,,4.72
1967-03-01,,3.8,33.0,4.53,4.66
1967-03-02,,,,,4.63
1967-03-03,,,,,4.62
1967-03-04,,,,,
1967-03-05,,,,,
1967-03-06,,,,,4.61
1967-03-07,,,,,4.6
1967-03-08,,,,,4.61
1967-03-09,,,,,4.57
1967-03-10,,,,,4.58
1967-03-11,,,,,
1967-03-12,,,,,
1967-03-13,,,,,4.56
1967-03-14,,,,,4.53
1967-03-15,,,,,4.49
1967-03-16,,,,,4.45
1967-03-17,,,,,4.47
1967-03-18,,,,,
1967-03-19,,,,,
1967-03-20,,,,,4.45
1967-03-21,,,,,4.51
1967-03-22,,,,,4.52
1967-03-23,,,,,4.5
1967-03-24,,,,,
1967-03-25,,,,,
1967-03-26,,,,,
1967-03-27,,,,,4.52
1967-03-28,,,,,4.52
1967-03-29,,,,,4.52
1967-03-30,,,,,4.5
1967-03-31,,,,,4.5
1967-04-01,848.983,3.8,33.1,4.05,
1967-04-02,,,,,
1967-04-03,,,,,4.5
1967-04-04,,,,,4.49
1967-04-05,,,,,4.5
1967-04-06,,,,,4.49
1967-04-07,,,,,4.48
1967-04-08,,,,,
1967-04-09,,,,,
1967-04-10,,,,,4.5
1967-04-11,,,,,4.51
1967-04-12,,,,,4.51
1967-04-13,,,,,4.54
1967-04-14,,,,,4.56
1967-04-15,,,,,
1967-04-16,,,,,
1967-04-17,,,,,4.61
1967-04-18,,,,,4.63
1967-04-19,,,,,4.63
1967-04-20,,,,,4.63
1967-04-21,,,,,4.66
1967-04-22,,,,,
1967-04-23,,,,,
1967-04-24,,,,,4.68
1967-04-25,,,,,4.71
1967-04-26,,,,,4.73
1967-04-27,,,,,4.73
1967-04-28,,,,,4.78
1967-04-29,,,,,
1967-04-30,,,,,
1967-05-01,,3.8,33.1,3.94,4.77
1967-05-02,,,,,4.75
1967-05-03,,,,,4.75
1967-05-04,,,,,4.76
1967-05-05,,,,,4.77
1967-05-06,,,,,
1967-05-07,,,,,
1967-05-08,,,,,4.83
1967-05-09,,,,,4.87
1967-05-10,,,,,4.87
1967-05-11,,,,,4.84
1967-05-12,,,,,4.82
1967-05-13,,,,,
1967-05-14,,,,,
1967-05-15,,,,,4.86
1967-05-16,,,,,4.87
1967-05-17,,,,,4.88
1967-05-18,,,,,4.88
1967-05-19,,,,,4.89
1967-05-20,,,,,
1967-05-21,,,,,
1967-05-22,,,,,4.94
1967-05-23,,,,,4.94
1967-05-24,,,,,4.93
1967-05-25,,,,,4.92
1967-05-26,,,,,4.86
1967-05-27,,,,,
1967-05-28,,,,,
1967-05-29,,,,,4.84
1967-05-30,,,,,
1967-05-31,,,,,4.81
1967-06-01,,3.9,33.3,3.98,4.81
1967-06-02,,,,,4.82
1967-06-03,,,,,
1967-06-04,,,,,
1967-06-05,,,,,4.85
1967-06-06,,,,,4.84
1967-06-07,,,,,4.84
1967-06-08,,,,,4.86
1967-06-09,,,,,4.89
1967-06-10,,,,,
1967-06-11,,,,,
1967-06-12,,,,,4.94
1967-06-13,,,,,4.95
1967-06-14,,,,,5.02
1967-06-15,,,,,5.02
1967-06-16,,,,,5.07
1967-06-17,,,,,
1967-06-18,,,,,
1967-06-19,,,,,5.07
1967-06-20,,,,,5.14
1967-06-21,,,,,5.14
1967-06-22,,,,,5.13
1967-06-23,,,,,5.14
1967-06-24,,,,,
1967-06-25,,,,,
1967-06-26,,,,,5.16
1967-06-27,,,,,5.21
1967-06-28,,,,,5.18
1967-06-29,,,,,5.2
1967-06-30,,,,,5.22
1967-07-01,865.233,3.8,33.4,3.79,
1967-07-02,,,,,
1967-07-03,,,,,5.22
1967-07-04,,,,,
1967-07-05,,,,,5.17
1967-07-06,,,,,5.11
1967-07-07,,,,,5.15
1967-07-08,,,,,
1967-07-09,,,,,
1967-07-10,,,,,5.16
1967-07-11,,,,,5.09
1967-07-12,,,,,5.06
1967-07-13,,,,,5.08
1967-07-14,,,,,5.08
1967-07-15,,,,,
1967-07-16,,,,,
1967-07-17,,,,,5.09
1967-07-18,,,,,5.16
1967-07-19,,,,,5.18
1967-07-20,,,,,5.2
1967-07-21,,,,,5.2
1967-07-22,,,,,
1967-07-23,,,,,
1967-07-24,,,,,5.23
1967-07-25,,,,,5.23
1967-07-26,,,,,5.23
1967-07-27,,,,,5.2
1967-07-28,,,,,5.18
1967-07-29,,,,,
1967-07-30,,,,,
1967-07-31,,,,,5.16
1967-08-01,,3.8,33.5,3.9,5.18
1967-08-02,,,,,5.21
1967-08-03,,,,,5.2
1967-08-04,,,,,5.26
1967-08-05,,,,,
1967-08-06,,,,,
1967-08-07,,,,,5.3
1967-08-08,,,,,5.28
1967-08-09,,,,,5.27
1967-08-10,,,,,5.28
1967-08-11,,,,,5.29
1967-08-12,,,,,
1967-08-13,,,,,
1967-08-14,,,,,5.29
1967-08-15,,,,,5.29
1967-08-16,,,,,5.28
1967-08-17,,,,,5.28
1967-08-18,,,,,5.28
1967-08-19,,,,,
1967-08-20,,,,,
1967-08-21,,,,,5.3
1967-08-22,,,,,5.3
1967-08-23,,,,,5.31
1967-08-24,,,,,5.31
1967-08-25,,,,,5.32
1967-08-26,,,,,
1967-08-27,,,,,
1967-08-28,,,,,5.29
1967-08-29,,,,,5.27
1967-08-30,,,,,5.28
1967-08-31,,,,,5.27
1967-09-01,,3.8,33.6,3.99,5.25
1967-09-02,,,,,
1967-09-03,,,,,
1967-09-04,,,,,
1967-09-05,,,,,5.22
1967-09-06,,,,,5.2
1967-09-07,,,,,5.2
1967-09-08,,,,,5.26
1967-09-09,,,,,
1967-09-10,,,,,
1967-09-11,,,,,5.28
1967-09-12,,,,,5.29
1967-09-13,,,,,5.27
1967-09-14,,,,,5.28
1967-09-15,,,,,5.29
1967-09-16,,,,,
1967-09-17,,,,,
1967-09-18,,,,,5.3
1967-09-19,,,,,5.35
1967-09-20,,,,,5.34
1967-09-21,,,,,5.36
1967-09-22,,,,,5.36
1967-09-23,,,,,
1967-09-24,,,,,
1967-09-25,,,,,5.38
1967-09-26,,,,,5.37
1967-09-27,,,,,5.37
1967-09-28,,,,,5.36
1967-09-29,,,,,5.31
1967-09-30,,,,,
1967-10-01,881.439,4.0,33.7,3.88,
1967-10-02,,,,,5.35
1967-10-03,,,,,5.35
1967-10-04,,,,,5.37
1967-10-05,,,,,5.37
1967-10-06,,,,,5.37
1967-10-07,,,,,
1967-10-08,,,,,
1967-10-09,,,,,5.39
1967-10-10,,,,,5.42
1967-10-11,,,,,5.42
1967-10-12,,,,,
1967-10-13,,,,,5.45
1967-10-14,,,,,
1967-10-15,,,,,
1967-10-16,,,,,5.47
1967-10-17,,,,,5.49
1967-10-18,,,,,5.52
1967-10-19,,,,,5.53
1967-10-20,,,,,5.52
1967-10-21,,,,,
1967-10-22,,,,,
1967-10-23,,,,,5.56
1967-10-24,,,,,5.56
1967-10-25,,,,,5.57
1967-10-26,,,,,5.58
1967-10-27,,,,,5.57
1967-10-28,,,,,
1967-10-29,,,,,
1967-10-30,,,,,5.6
1967-10-31,,,,,5.64
1967-11-01,,3.9,33.9,4.13,5.7
1967-11-02,,,,,5.71
1967-11-03,,,,,5.75
1967-11-04,,,,,
1967-11-05,,,,,
1967-11-06,,,,,5.77
1967-11-07,,,,,
1967-11-08,,,,,5.74
1967-11-09,,,,,5.78
1967-11-10,,,,,5.83
1967-11-11,,,,,
1967-11-12,,,,,
1967-11-13,,,,,5.87
1967-11-14,,,,,5.81
1967-11-15,,,,,5.78
1967-11-16,,,,,5.72
1967-11-17,,,,,5.75
1967-11-18,,,,,
1967-11-19,,,,,
1967-11-20,,,,,5.85
1967-11-21,,,,,5.71
1967-11-22,,,,,5.7
1967-11-23,,,,,
1967-11-24,,,,,5.78
1967-11-25,,,,,
1967-11-26,,,,,
1967-11-27,,,,,5.76
1967-11-28,,,,,5.65
1967-11-29,,,,,5.67
1967-11-30,,,,,5.74
1967-12-01,,3.8,34.0,4.51,5.78
1967-12-02,,,,,
1967-12-03,,,,,
1967-12-04,,,,,5.76
1967-12-05,,,,,5.74
1967-12-06,,,,,5.69
1967-12-07,,,,,5.71
1967-12-08,,,,,5.72
1967-12-09,,,,,
1967-12-10,,,,,
1967-12-11,,,,,5.74
1967-12-12,,,,,5.75
1967-12-13,,,,,5.71
1967-12-14,,,,,5.7
1967-12-15,,,,,5.71
1967-12-16,,,,,
1967-12-17,,,,,
1967-12-18,,,,,5.68
1967-12-19,,,,,5.66
1967-12-20,,,,,5.62
1967-12-21,,,,,5.64
1967-12-22,,,,,5.69
1967-12-23,,,,,
1967-12-24,,,,,
1967-12-25,,,,,
1967-12-26,,,,,5.64
1967-12-27,,,,,5.64
1967-12-28,,,,,5.7
1967-12-29,,,,,5.7
1967-12-30,,,,,
1967-12-31,,,,,
1968-01-01,909.387,3.7,34.1,4.61,
1968-01-02,,,,,5.63
1968-01-03,,,,,5.63
1968-01-04,,,,,5.51
1968-01-05,,,,,5.48
1968-01-06,,,,,
1968-01-07,,,,,
1968-01-08,,,,,5.5
1968-01-09,,,,,5.52
1968-01-10,,,,,5.46
1968-01-11,,,,,5.46
1968-01-12,,,,,5.43
1968-01-13,,,,,
1968-01-14,,,,,
1968-01-15,,,,,5.49
1968-01-16,,,,,5.52
1968-01-17,,,,,5.48
1968-01-18,,,,,5.55
1968-01-19,,,,,5.59
1968-01-20,,,,,
1968-01-21,,,,,
1968-01-22,,,,,5.61
1968-01-23,,,,,5.56
1968-01-24,,,,,5.56
1968-01-25,,,,,5.52
1968-01-26,,,,,5.53
1968-01-27,,,,,
1968-01-28,,,,,
1968-01-29,,,,,5.53
1968-01-30,,,,,5.53
1968-01-31,,,,,5.54
1968-02-01,,3.8,34.2,4.71,5.58
1968-02-02,,,,,5.58
1968-02-03,,,,,
1968-02-04,,,,,
1968-02-05,,,,,5.6
1968-02-06,,,,,5.61
1968-02-07,,,,,5.59
1968-02-08,,,,,5.6
1968-02-09,,,,,5.59
1968-02-10,,,,,
1968-02-11,,,,,
1968-02-12,,,,,
1968-02-13,,,,,5.55
1968-02-14,,,,,5.54
1968-02-15,,,,,5.51
1968-02-16,,,,,5.5
1968-02-17,,,,,
1968-02-18,,,,,
1968-02-19,,,,,5.53
1968-02-20,,,,,5.54
1968-02-21,,,,,5.54
1968-02-22,,,,,
1968-02-23,,,,,5.56
1968-02-24,,,,,
1968-02-25,,,,,
1968-02-26,,,,,5.58
1968-02-27,,,,,5.58
1968-02-28,,,,,5.57
1968-02-29,,,,,5.56
1968-03-01,,3.7,34.3,5.05,5.56
1968-03-02,,,,,
1968-03-03,,,,,
1968-03-04,,,,,5.57
1968-03-05,,,,,5.59
1968-03-06,,,,,5.61
1968-03-07,,,,,5.67
1968-03-08,,,,,5.75
1968-03-09,,,,,
1968-03-10,,,,,
1968-03-11,,,,,5.75
1968-03-12,,,,,5.79
1968-03-13,,,,,5.86
1968-03-14,,,,,5.95
1968-03-15,,,,,5.84
1968-03-16,,,,,
1968-03-17,,,,,
1968-03-18,,,,,5.76
1968-03-19,,,,,5.77
1968-03-20,,,,,5.73
1968-03-21,,,,,5.76
1968-03-22,,,,,5.74
1968-03-23,,,,,
1968-03-24,,,,,
1968-03-25,,,,,5.74
1968-03-26,,,,,5.78
1968-03-27,,,,,5.78
1968-03-28,,,,,5.78
1968-03-29,,,,,5.76
1968-03-30,,,,,
1968-03-31,,,,,
1968-04-01,934.344,3.5,34.4,5.76,5.64
1968-04-02,,,,,5.62
1968-04-03,,,,,5.49
1968-04-04,,,,,5.52
1968-04-05,,,,,5.52
1968-04-06,,,,,
1968-04-07,,,,,
1968-04-08,,,,,5.54
1968-04-09,,,,,
1968-04-10,,,,,5.53
1968-04-11,,,,,5.54
1968-04-12,,,,,
1968-04-13,,,,,
1968-04-14,,,,,
1968-04-15,,,,,5.6
1968-04-16,,,,,5.62
1968-04-17,,,,,5.62
1968-04-18,,,,,5.64
1968-04-19,,,,,5.76
1968-04-20,,,,,
1968-04-21,,,,,
1968-04-22,,,,,5.78
1968-04-23,,,,,5.73
1968-04-24,,,,,5.72
1968-04-25,,,,,5.72
1968-04-26,,,,,5.71
1968-04-27,,,,,
1968-04-28,,,,,
1968-04-29,,,,,5.73
1968-04-30,,,,,5.74
1968-05-01,,3.5,34.5,6.12,5.73
1968-05-02,,,,,5.76
1968-05-03,,,,,5.8
1968-05-04,,,,,
1968-05-05,,,,,
1968-05-06,,,,,5.78
1968-05-07,,,,,5.79
1968-05-08,,,,,5.8
1968-05-09,,,,,5.79
1968-05-10,,,,,5.79
1968-05-11,,,,,
1968-05-12,,,,,
1968-05-13,,,,,5.79
1968-05-14,,,,,5.82
1968-05-15,,,,,5.85
1968-05-16,,,,,5.9
1968-05-17,,,,,5.92
1968-05-18,,,,,
1968-05-19,,,,,
1968-05-20,,,,,5.96
1968-05-21,,,,,6.02
1968-05-22,,,,,6.02
1968-05-23,,,,,5.98
1968-05-24,,,,,5.96
1968-05-25,,,,,
1968-05-26,,,,,
1968-05-27,,,,,5.92
1968-05-28,,,,,5.94
1968-05-29,,,,,5.95
1968-05-30,,,,,
1968-05-31,,,,,5.86
1968-06-01,,3.7,34.7,6.07,
1968-06-02,,,,,
1968-06-03,,,,,5.79
1968-06-04,,,,,5.78
1968-06-05,,,,,5.81
1968-06-06,,,,,5.83
1968-06-07,,,,,5.82
1968-06-08,,,,,
1968-06-09,,,,,
1968-06-10,,,,,5.8
1968-06-11,,,,,5.79
1968-06-12,,,,,5.77
1968-06-13,,,,,5.76
1968-06-14,,,,,5.72
1968-06-15,,,,,
1968-06-16,,,,,
1968-06-17,,,,,5.71
1968-06-18,,,,,5.71
1968-06-19,,,,,5.67
1968-06-20,,,,,5.62
1968-06-21,,,,,5.6
1968-06-22,,,,,
1968-06-23,,,,,
1968-06-24,,,,,5.61
1968-06-25,,,,,5.64
1968-06-26,,,,,5.64
1968-06-27,,,,,5.65
1968-06-28,,,,,5.64
1968-06-29,,,,,
1968-06-30,,,,,
1968-07-01,950.825,3.7,34.9,6.03,5.62
1968-07-02,,,,,5.58
1968-07-03,,,,,5.57
1968-07-04,,,,,
1968-07-05,,,,,5.56
1968-07-06,,,,,
1968-07-07,,,,,
1968-07-08,,,,,5.53
1968-07-09,,,,,5.51
1968-07-10,,,,,5.52
1968-07-11,,,,,5.52
1968-07-12,,,,,5.53
1968-07-13,,,,,
1968-07-14,,,,,
1968-07-15,,,,,5.56
1968-07-16,,,,,5.57
1968-07-17,,,,,5.55
1968-07-18,,,,,5.56
1968-07-19,,,,,5.53
1968-07-20,,,,,
1968-07-21,,,,,
1968-07-22,,,,,5.45
1968-07-23,,,,,5.38
1968-07-24,,,,,5.39
1968-07-25,,,,,5.37
1968-07-26,,,,,5.39
1968-07-27,,,,,
1968-07-28,,,,,
1968-07-29,,,,,5.41
1968-07-30,,,,,5.41
1968-07-31,,,,,5.39
1968-08-01,,3.5,35.0,6.03,5.38
1968-08-02,,,,,5.34
1968-08-03,,,,,
1968-08-04,,,,,
1968-08-05,,,,,5.37
1968-08-06,,,,,5.38
1968-08-07,,,,,5.36
1968-08-08,,,,,5.37
1968-08-09,,,,,5.39
1968-08-10,,,,,
1968-08-11,,,,,
1968-08-12,,,,,5.42
1968-08-13,,,,,5.43
1968-08-14,,,,,5.43
1968-08-15,,,,,5.45
1968-08-16,,,,,5.42
1968-08-17,,,,,
1968-08-18,,,,,
1968-08-19,,,,,5.43
1968-08-20,,,,,5.43
1968-08-21,,,,,5.46
1968-08-22,,,,,5.5
1968-08-23,,,,,5.47
1968-08-24,,,,,
1968-08-25,,,,,
1968-08-26,,,,,5.46
1968-08-27,,,,,5.46
1968-08-28,,,,,5.45
1968-08-29,,,,,5.43
1968-08-30,,,,,5.42
1968-08-31,,,,,
1968-09-01,,3.4,35.1,5.78,
1968-09-02,,,,,
1968-09-03,,,,,5.41
1968-09-04,,,,,5.43
1968-09-05,,,,,5.46
1968-09-06,,,,,5.48
1968-09-07,,,,,
1968-09-08,,,,,
1968-09-09,,,,,5.49
1968-09-10,,,,,5.51
1968-09-11,,,,,5.5
1968-09-12,,,,,5.49
1968-09-13,,,,,5.48
1968-09-14,,,,,
1968-09-15,,,,,
1968-09-16,,,,,5.46
1968-09-17,,,,,5.46
1968-09-18,,,,,5.42
1968-09-19,,,,,5.43
1968-09-20,,,,,5.45
1968-09-21,,,,,
1968-09-22,,,,,
1968-09-23,,,,,5.45
1968-09-24,,,,,5.44
1968-09-25,,,,,5.44
1968-09-26,,,,,5.45
1968-09-27,,,,,5.46
1968-09-28,,,,,
1968-09-29,,,,,
1968-09-30,,,,,5.49
1968-10-01,968.03,3.4,35.3,5.91,5.49
1968-10-02,,,,,5.49
1968-10-03,,,,,5.5
1968-10-04,,,,,5.52
1968-10-05,,,,,
1968-10-06,,,,,
1968-10-07,,,,,5.55
1968-10-08,,,,,5.57
1968-10-09,,,,,5.6
1968-10-10,,,,,5.61
1968-10-11,,,,,5.61
1968-10-12,,,,,
1968-10-13,,,,,
1968-10-14,,,,,5.62
1968-10-15,,,,,5.65
1968-10-16,,,,,5.62
1968-10-17,,,,,5.58
1968-10-18,,,,,5.57
1968-10-19,,,,,
1968-10-20,,,,,
1968-10-21,,,,,5.58
1968-10-22,,,,,5.58
1968-10-23,,,,,5.58
1968-10-24,,,,,5.61
1968-10-25,,,,,5.6
1968-10-26,,,,,
1968-10-27,,,,,
1968-10-28,,,,,5.61
1968-10-29,,,,,5.62
1968-10-30,,,,,5.63
1968-10-31,,,,,5.61
1968-11-01,,3.4,35.4,5.82,5.61
1968-11-02,,,,,
1968-11-03,,,,,
1968-11-04,,,,,5.63
1968-11-05,,,,,
1968-11-06,,,,,5.62
1968-11-07,,,,,5.63
1968-11-08,,,,,5.65
1968-11-09,,,,,
1968-11-10,,,,,
1968-11-11,,,,,
1968-11-12,,,,,5.68
1968-11-13,,,,,5.66
1968-11-14,,,,,5.66
1968-11-15,,,,,5.68
1968-11-16,,,,,
1968-11-17,,,,,
1968-11-18,,,,,5.71
1968-11-19,,,,,5.74
1968-11-20,,,,,5.74
1968-11-21,,,,,5.73
1968-11-22,,,,,5.74
1968-11-23,,,,,
1968-11-24,,,,,
1968-11-25,,,,,5.75
1968-11-26,,,,,5.76
1968-11-27,,,,,5.76
1968-11-28,,,,,
1968-11-29,,,,,5.78
1968-11-30,,,,,
1968-12-01,,3.4,35.6,6.02,
1968-12-02,,,,,5.89
1968-12-03,,,,,5.96
1968-12-04,,,,,5.95
1968-12-05,,,,,5.93
1968-12-06,,,,,5.91
1968-12-07,,,,,
1968-12-08,,,,,
1968-12-09,,,,,5.92
1968-12-10,,,,,5.93
1968-12-11,,,,,5.93
1968-12-12,,,,,5.94
1968-12-13,,,,,5.93
1968-12-14,,,,,
1968-12-15,,,,,
1968-12-16,,,,,5.96
1968-12-17,,,,,5.97
1968-12-18,,,,,6.0
1968-12-19,,,,,6.07
1968-12-20,,,,,6.14
1968-12-21,,,,,
1968-12-22,,,,,
1968-12-23,,,,,6.23
1968-12-24,,,,,6.27
1968-12-25,,,,,
1968-12-26,,,,,6.17
1968-12-27,,,,,6.2
1968-12-28,,,,,
1968-12-29,,,,,
1968-12-30,,,,,6.21
1968-12-31,,,,,6.16
1969-01-01,993.337,3.4,35.7,6.3,
1969-01-02,,,,,6.04
1969-01-03,,,,,6.01
1969-01-04,,,,,
1969-01-05,,,,,
1969-01-06,,,,,6.04
1969-01-07,,,,,6.14
1969-01-08,,,,,6.09
1969-01-09,,,,,6.04
1969-01-10,,,,,6.03
1969-01-11,,,,,
1969-01-12,,,,,
1969-01-13,,,,,6.04
1969-01-14,,,,,6.04
1969-01-15,,,,,6.02
1969-01-16,,,,,5.98
1969-01-17,,,,,5.97
1969-01-18,,,,,
1969-01-19,,,,,
1969-01-20,,,,,5.95
1969-01-21,,,,,5.97
1969-01-22,,,,,6.03
1969-01-23,,,,,6.02
1969-01-24,,,,,6.01
1969-01-25,,,,,
1969-01-26,,,,,
1969-01-27,,,,,6.03
1969-01-28,,,,,6.05
1969-01-29,,,,,6.09
1969-01-30,,,,,6.14
1969-01-31,,,,,6.19
1969-02-01,,3.4,35.8,6.61,
1969-02-02,,,,,
1969-02-03,,,,,6.22
1969-02-04,,,,,6.2
1969-02-05,,,,,6.19
1969-02-06,,,,,6.2
1969-02-07,,,,,6.14
1969-02-08,,,,,
1969-02-09,,,,,
1969-02-10,,,,,6.14
1969-02-11,,,,,6.1
1969-02-12,,,,,
1969-02-13,,,,,6.09
1969-02-14,,,,,6.11
1969-02-15,,,,,
1969-02-16,,,,,
1969-02-17,,,,,6.14
1969-02-18,,,,,6.16
1969-02-19,,,,,6.2
1969-02-20,,,,,6.23
1969-02-21,,,,,6.24
1969-02-22,,,,,
1969-02-23,,,,,
1969-02-24,,,,,6.22
1969-02-25,,,,,6.24
1969-02-26,,,,,6.24
1969-02-27,,,,,6.27
1969-02-28,,,,,6.26
1969-03-01,,3.4,36.1,6.79,
1969-03-02,,,,,
1969-03-03,,,,,6.25
1969-03-04,,,,,6.24
1969-03-05,,,,,6.24
1969-03-06,,,,,6.26
1969-03-07,,,,,6.27
1969-03-08,,,,,
1969-03-09,,,,,
1969-03-10,,,,,6.27
1969-03-11,,,,,6.3
1969-03-12,,,,,6.31
1969-03-13,,,,,6.32
1969-03-14,,,,,6.31
1969-03-15,,,,,
1969-03-16,,,,,
1969-03-17,,,,,6.35
1969-03-18,,,,,6.35
1969-03-19,,,,,6.32
1969-03-20,,,,,6.31
1969-03-21,,,,,6.29
1969-03-22,,,,,
1969-03-23,,,,,
1969-03-24,,,,,6.28
1969-03-25,,,,,6.3
1969-03-26,,,,,6.32
1969-03-27,,,,,6.33
1969-03-28,,,,,6.3
1969-03-29,,,,,
1969-03-30,,,,,
1969-03-31,,,,,
1969-04-01,1009.02,3.4,36.3,7.41,6.25
1969-04-02,,,,,6.25
1969-04-03,,,,,6.26
1969-04-04,,,,,
1969-04-05,,,,,
1969-04-06,,,,,
1969-04-07,,,,,6.28
1969-04-08,,,,,6.25
1969-04-09,,,,,6.19
1969-04-10,,,,,6.18
1969-04-11,,,,,6.15
1969-04-12,,,,,
1969-04-13,,,,,
1969-04-14,,,,,6.06
1969-04-15,,,,,6.11
1969-04-16,,,,,6.1
1969-04-17,,,,,6.13
1969-04-18,,,,,6.16
1969-04-19,,,,,
1969-04-20,,,,,
1969-04-21,,,,,6.14
1969-04-22,,,,,6.12
1969-04-23,,,,,6.12
1969-04-24,,,,,6.14
1969-04-25,,,,,6.15
1969-04-26,,,,,
1969-04-27,,,,,
1969-04-28,,,,,6.19
1969-04-29,,,,,6.21
1969-04-30,,,,,6.2
1969-05-01,,3.4,36.4,8.67,6.25
1969-05-02,,,,,6.23
1969-05-03,,,,,
1969-05-04,,,,,
1969-05-05,,,,,6.19
1969-05-06,,,,,6.22
1969-05-07,,,,,6.22
1969-05-08,,,,,6.2
1969-05-09,,,,,6.23
1969-05-10,,,,,
1969-05-11,,,,,
1969-05-12,,,,,6.27
1969-05-13,,,,,6.25
1969-05-14,,,,,6.24
1969-05-15,,,,,6.26
1969-05-16,,,,,6.31
1969-05-17,,,,,
1969-05-18,,,,,
1969-05-19,,,,,6.36
1969-05-20,,,,,6.36
1969-05-21,,,,,6.36
1969-05-22,,,,,6.36
1969-05-23,,,,,6.38
1969-05-24,,,,,
1969-05-25,,,,,
1969-05-26,,,,,6.44
1969-05-27,,,,,6.54
1969-05-28,,,,,6.56
1969-05-29,,,,,6.56
1969-05-30,,,,,
1969-05-31,,,,,
1969-06-01,,3.5,36.6,8.9,
1969-06-02,,,,,6.56
1969-06-03,,,,,6.55
1969-06-04,,,,,6.56
1969-06-05,,,,,6.54
1969-06-06,,,,,6.52
1969-06-07,,,,,
1969-06-08,,,,,
1969-06-09,,,,,6.59
1969-06-10,,,,,6.56
1969-06-11,,,,,6.56
1969-06-12,,,,,6.54
1969-06-13,,,,,6.51
1969-06-14,,,,,
1969-06-15,,,,,
1969-06-16,,,,,6.49
1969-06-17,,,,,6.52
1969-06-18,,,,,6.53
1969-06-19,,,,,6.57
1969-06-20,,,,,6.59
1969-06-21,,,,,
1969-06-22,,,,,
1969-06-23,,,,,6.6
1969-06-24,,,,,6.63
1969-06-25,,,,,6.63
1969-06-26,,,,,6.62
1969-06-27,,,,,6.66
1969-06-28,,,,,
1969-06-29,,,,,
1969-06-30,,,,,6.73
1969-07-01,1029.956,3.5,36.8,8.61,6.75
1969-07-02,,,,,6.77
1969-07-03,,,,,6.75
1969-07-04,,,,,
1969-07-05,,,,,
1969-07-06,,,,,
1969-07-07,,,,,6.76
1969-07-08,,,,,6.79
1969-07-09,,,,,6.82
1969-07-10,,,,,6.78
1969-07-11,,,,,6.64
1969-07-12,,,,,
1969-07-13,,,,,
1969-07-14,,,,,6.69
1969-07-15,,,,,6.72
1969-07-16,,,,,6.67
1969-07-17,,,,,6.69
1969-07-18,,,,,6.7
1969-07-19,,,,,
1969-07-20,,,,,
1969-07-21,,,,,
1969-07-22,,,,,6.66
1969-07-23,,,,,6.68
1969-07-24,,,,,6.7
1969-07-25,,,,,6.71
1969-07-26,,,,,
1969-07-27,,,,,
1969-07-28,,,,,6.73
1969-07-29,,,,,6.72
1969-07-30,,,,,6.72
1969-07-31,,,,,6.66
1969-08-01,,3.5,36.9,9.19,6.66
1969-08-02,,,,,
1969-08-03,,,,,
1969-08-04,,,,,6.63
1969-08-05,,,,,6.6
1969-08-06,,,,,6.62
1969-08-07,,,,,6.63
1969-08-08,,,,,6.64
1969-08-09,,,,,
1969-08-10,,,,,
1969-08-11,,,,,6.69
1969-08-12,,,,,6.7
1969-08-13,,,,,6.7
1969-08-14,,,,,6.68
1969-08-15,,,,,6.68
1969-08-16,,,,,
1969-08-17,,,,,
1969-08-18,,,,,6.66
1969-08-19,,,,,6.65
1969-08-20,,,,,6.66
1969-08-21,,,,,6.68
1969-08-22,,,,,6.71
1969-08-23,,,,,
1969-08-24,,,,,
1969-08-25,,,,,6.72
1969-08-26,,,,,6.76
1969-08-27,,,,,6.79
1969-08-28,,,,,6.83
1969-08-29,,,,,6.83
1969-08-30,,,,,
1969-08-31,,,,,
1969-09-01,,3.7,37.1,9.15,
1969-09-02,,,,,6.87
1969-09-03,,,,,6.94
1969-09-04,,,,,6.96
1969-09-05,,,,,6.99
1969-09-06,,,,,
1969-09-07,,,,,
1969-09-08,,,,,7.03
1969-09-09,,,,,7.04
1969-09-10,,,,,7.02
1969-09-11,,,,,7.05
1969-09-12,,,,,7.08
1969-09-13,,,,,
1969-09-14,,,,,
1969-09-15,,,,,7.09
1969-09-16,,,,,7.14
1969-09-17,,,,,7.14
1969-09-18,,,,,7.27
1969-09-19,,,,,7.28
1969-09-20,,,,,
1969-09-21,,,,,
1969-09-22,,,,,7.26
1969-09-23,,,,,7.26
1969-09-24,,,,,7.27
1969-09-25,,,,,7.3
1969-09-26,,,,,7.4
1969-09-27,,,,,
1969-09-28,,,,,
1969-09-29,,,,,7.45
1969-09-30,,,,,7.51
1969-10-01,1038.147,3.7,37.3,9.0,7.52
1969-10-02,,,,,7.45
1969-10-03,,,,,7.38
1969-10-04,,,,,
1969-10-05,,,,,
1969-10-06,,,,,7.35
1969-10-07,,,,,7.31
1969-10-08,,,,,7.29
1969-10-09,,,,,7.3
1969-10-10,,,,,7.22
1969-10-11,,,,,
1969-10-12,,,,,
1969-10-13,,,,,
1969-10-14,,,,,7.1
1969-10-15,,,,,7.12
1969-10-16,,,,,7.04
1969-10-17,,,,,6.99
1969-10-18,,,,,
1969-10-19,,,,,
1969-10-20,,,,,6.83
1969-10-21,,,,,6.77
1969-10-22,,,,,6.8
1969-10-23,,,,,6.9
1969-10-24,,,,,6.9
1969-10-25,,,,,
1969-10-26,,,,,
1969-10-27,,,,,6.93
1969-10-28,,,,,7.0
1969-10-29,,,,,7.0
1969-10-30,,,,,6.96
1969-10-31,,,,,6.94
1969-11-01,,3.5,37.5,8.85,
1969-11-02,,,,,
1969-11-03,,,,,6.9
1969-11-04,,,,,
1969-11-05,,,,,6.97
1969-11-06,,,,,7.01
1969-11-07,,,,,6.99
1969-11-08,,,,,
1969-11-09,,,,,
1969-11-10,,,,,6.99
1969-11-11,,,,,
1969-11-12,,,,,7.06
1969-11-13,,,,,7.12
1969-11-14,,,,,7.08
1969-11-15,,,,,
1969-11-16,,,,,
1969-11-17,,,,,7.13
1969-11-18,,,,,7.22
1969-11-19,,,,,7.25
1969-11-20,,,,,7.31
1969-11-21,,,,,7.28
1969-11-22,,,,,
1969-11-23,,,,,
1969-11-24,,,,,7.27
1969-11-25,,,,,7.28
1969-11-26,,,,,7.3
1969-11-27,,,,,
1969-11-28,,,,,7.29
1969-11-29,,,,,
1969-11-30,,,,,
1969-12-01,,3.5,37.7,8.97,7.29
1969-12-02,,,,,7.35
1969-12-03,,,,,7.39
1969-12-04,,,,,7.35
1969-12-05,,,,,7.35
1969-12-06,,,,,
1969-12-07,,,,,
1969-12-08,,,,,7.4
1969-12-09,,,,,7.5
1969-12-10,,,,,7.59
1969-12-11,,,,,7.62
1969-12-12,,,,,7.6
1969-12-13,,,,,
1969-12-14,,,,,
1969-12-15,,,,,7.63
1969-12-16,,,,,7.72
1969-12-17,,,,,7.76
1969-12-18,,,,,7.81
1969-12-19,,,,,7.79
1969-12-20,,,,,
1969-12-21,,,,,
1969-12-22,,,,,7.76
1969-12-23,,,,,7.82
1969-12-24,,,,,7.89
1969-12-25,,,,,
1969-12-26,,,,,7.87
1969-12-27,,,,,
1969-12-28,,,,,
1969-12-29,,,,,8.05
1969-12-30,,,,,7.97
1969-12-31,,,,,7.88
1970-01-01,1051.2,3.9,37.9,8.98,
1970-01-02,,,,,7.86
1970-01-03,,,,,
1970-01-04,,,,,
1970-01-05,,,,,7.88
1970-01-06,,,,,7.96
1970-01-07,,,,,7.99
1970-01-08,,,,,7.96
1970-01-09,,,,,7.86
1970-01-10,,,,,
1970-01-11,,,,,
1970-01-12,,,,,7.82
1970-01-13,,,,,7.81
1970-01-14,,,,,7.86
1970-01-15,,,,,7.85
1970-01-16,,,,,7.75
1970-01-17,,,,,
1970-01-18,,,,,
1970-01-19,,,,,7.69
1970-01-20,,,,,7.72
1970-01-21,,,,,7.69
1970-01-22,,,,,7.67
1970-01-23,,,,,7.69
1970-01-24,,,,,
1970-01-25,,,,,
1970-01-26,,,,,7.71
1970-01-27,,,,,7.7
1970-01-28,,,,,7.7
1970-01-29,,,,,7.77
1970-01-30,,,,,7.75
1970-01-31,,,,,
1970-02-01,,4.2,38.1,8.98,
1970-02-02,,,,,7.65
1970-02-03,,,,,7.58
1970-02-04,,,,,7.5
1970-02-05,,,,,7.45
1970-02-06,,,,,7.36
1970-02-07,,,,,
1970-02-08,,,,,
1970-02-09,,,,,7.28
1970-02-10,,,,,7.32
1970-02-11,,,,,7.33
1970-02-12,,,,,
1970-02-13,,,,,7.15
1970-02-14,,,,,
1970-02-15,,,,,
1970-02-16,,,,,7.17
1970-02-17,,,,,7.15
1970-02-18,,,,,7.12
1970-02-19,,,,,7.09
1970-02-20,,,,,7.12
1970-02-21,,,,,
1970-02-22,,,,,
1970-02-23,,,,,
1970-02-24,,,,,7.14
1970-02-25,,,,,7.04
1970-02-26,,,,,6.94
1970-02-27,,,,,6.9
1970-02-28,,,,,
1970-03-01,,4.4,38.3,7.76,
1970-03-02,,,,,6.95
1970-03-03,,,,,6.99
1970-03-04,,,,,6.97
1970-03-05,,,,,6.98
1970-03-06,,,,,6.96
1970-03-07,,,,,
1970-03-08,,,,,
1970-03-09,,,,,6.99
1970-03-10,,,,,7.04
1970-03-11,,,,,7.11
1970-03-12,,,,,7.16
1970-03-13,,,,,7.23
1970-03-14,,,,,
1970-03-15,,,,,
1970-03-16,,,,,7.24
1970-03-17,,,,,7.36
1970-03-18,,,,,7.28
1970-03-19,,,,,7.07
1970-03-20,,,,,7.06
1970-03-21,,,,,
1970-03-22,,,,,
1970-03-23,,,,,7.05
1970-03-24,,,,,7.02
1970-03-25,,,,,6.96
1970-03-26,,,,,6.98
1970-03-27,,,,,
1970-03-28,,,,,
1970-03-29,,,,,
1970-03-30,,,,,7.05
1970-03-31,,,,,7.08
1970-04-01,1067.375,4.6,38.5,8.1,7.04
1970-04-02,,,,,7.08
1970-04-03,,,,,7.14
1970-04-04,,,,,
1970-04-05,,,,,
1970-04-06,,,,,7.17
1970-04-07,,,,,7.18
1970-04-08,,,,,7.17
1970-04-09,,,,,7.18
1970-04-10,,,,,7.17
1970-04-11,,,,,
1970-04-12,,,,,
1970-04-13,,,,,7.2
1970-04-14,,,,,7.22
1970-04-15,,,,,7.27
1970-04-16,,,,,7.34
1970-04-17,,,,,7.4
1970-04-18,,,,,
1970-04-19,,,,,
1970-04-20,,,,,7.44
1970-04-21,,,,,7.5
1970-04-22,,,,,7.61
1970-04-23,,,,,7.64
1970-04-24,,,,,7.72
1970-04-25,,,,,
1970-04-26,,,,,
1970-04-27,,,,,7.74
1970-04-28,,,,,7.79
1970-04-29,,,,,7.78
1970-04-30,,,,,7.82
1970-05-01,,4.8,38.6,7.95,7.85
1970-05-02,,,,,
1970-05-03,,,,,
1970-05-04,,,,,7.94
1970-05-05,,,,,7.92
1970-05-06,,,,,7.86
1970-05-07,,,,,7.82
1970-05-08,,,,,7.78
1970-05-09,,,,,
1970-05-10,,,,,
1970-05-11,,,,,7.82
1970-05-12,,,,,7.84
1970-05-13,,,,,7.85
1970-05-14,,,,,7.86
1970-05-15,,,,,7.83
1970-05-16,,,,,
1970-05-17,,,,,
1970-05-18,,,,,7.8
1970-05-19,,,,,7.8
1970-05-20,,,,,7.85
1970-05-21,,,,,7.9
1970-05-22,,,,,7.99
1970-05-23,,,,,
1970-05-24,,,,,
1970-05-25,,,,,8.15
1970-05-26,,,,,8.22
1970-05-27,,,,,8.02
1970-05-28,,,,,7.98
1970-05-29,,,,,7.95
1970-05-30,,,,,
1970-05-31,,,,,
1970-06-01,,4.9,38.8,7.61,7.84
1970-06-02,,,,,7.78
1970-06-03,,,,,7.76
1970-06-04,,,,,7.8
1970-06-05,,,,,7.88
1970-06-06,,,,,
1970-06-07,,,,,
1970-06-08,,,,,7.89
1970-06-09,,,,,7.88
1970-06-10,,,,,7.87
1970-06-11,,,,,7.92
1970-06-12,,,,,7.98
1970-06-13,,,,,
1970-06-14,,,,,
1970-06-15,,,,,7.98
1970-06-16,,,,,7.87
1970-06-17,,,,,7.9
1970-06-18,,,,,7.9
1970-06-19,,,,,7.9
1970-06-20,,,,,
1970-06-21,,,,,
1970-06-22,,,,,7.86
1970-06-23,,,,,7.79
1970-06-24,,,,,7.74
1970-06-25,,,,,7.76
1970-06-26,,,,,7.78
1970-06-27,,,,,
1970-06-28,,,,,
1970-06-29,,,,,7.76
1970-06-30,,,,,7.68
1970-07-01,1086.059,5.0,38.9,7.21,7.64
1970-07-02,,,,,7.55
1970-07-03,,,,,
1970-07-04,,,,,
1970-07-05,,,,,
1970-07-06,,,,,7.49
1970-07-07,,,,,7.46
1970-07-08,,,,,7.49
1970-07-09,,,,,7.49
1970-07-10,,,,,7.54
1970-07-11,,,,,
1970-07-12,,,,,
1970-07-13,,,,,7.55
1970-07-14,,,,,7.53
1970-07-15,,,,,7.49
1970-07-16,,,,,7.46
1970-07-17,,,,,7.45
1970-07-18,,,,,
1970-07-19,,,,,
1970-07-20,,,,,7.46
1970-07-21,,,,,7.45
1970-07-22,,,,,7.43
1970-07-23,,,,,7.32
1970-07-24,,,,,7.34
1970-07-25,,,,,
1970-07-26,,,,,
1970-07-27,,,,,7.36
1970-07-28,,,,,7.41
1970-07-29,,,,,7.39
1970-07-30,,,,,7.38
1970-07-31,,,,,7.38
1970-08-01,,5.1,39.0,6.62,
1970-08-02,,,,,
1970-08-03,,,,,7.39
1970-08-04,,,,,7.4
1970-08-05,,,,,7.42
1970-08-06,,,,,7.43
1970-08-07,,,,,7.45
1970-08-08,,,,,
1970-08-09,,,,,
1970-08-10,,,,,7.5
1970-08-11,,,,,7.54
1970-08-12,,,,,7.56
1970-08-13,,,,,7.58
1970-08-14,,,,,7.67
1970-08-15,,,,,
1970-08-16,,,,,
1970-08-17,,,,,7.71
1970-08-18,,,,,7.68
1970-08-19,,,,,7.65
1970-08-20,,,,,7.64
1970-08-21,,,,,7.6
1970-08-22,,,,,
1970-08-23,,,,,
1970-08-24,,,,,7.48
1970-08-25,,,,,7.46
1970-08-26,,,,,7.45
1970-08-27,,,,,7.48
1970-08-28,,,,,7.49
1970-08-29,,,,,
1970-08-30,,,,,
1970-08-31,,,,,7.49
1970-09-01,,5.4,39.2,6.29,7.47
1970-09-02,,,,,7.48
1970-09-03,,,,,7.48
1970-09-04,,,,,7.47
1970-09-05,,,,,
1970-09-06,,,,,
1970-09-07,,,,,
1970-09-08,,,,,7.5
1970-09-09,,,,,7.54
1970-09-10,,,,,7.52
1970-09-11,,,,,7.5
1970-09-12,,,,,
1970-09-13,,,,,
1970-09-14,,,,,7.48
1970-09-15,,,,,7.46
1970-09-16,,,,,7.4
1970-09-17,,,,,7.32
1970-09-18,,,,,7.31
1970-09-19,,,,,
1970-09-20,,,,,
1970-09-21,,,,,7.29
1970-09-22,,,,,7.28
1970-09-23,,,,,7.24
1970-09-24,,,,,7.26
1970-09-25,,,,,7.28
1970-09-26,,,,,
1970-09-27,,,,,
1970-09-28,,,,,7.31
1970-09-29,,,,,7.3
1970-09-30,,,,,7.29
1970-10-01,1088.608,5.5,39.4,6.2,7.29
1970-10-02,,,,,7.26
1970-10-03,,,,,
1970-10-04,,,,,
1970-10-05,,,,,7.26
1970-10-06,,,,,7.24
1970-10-07,,,,,7.23
1970-10-08,,,,,7.25
1970-10-09,,,,,7.25
1970-10-10,,,,,
1970-10-11,,,,,
1970-10-12,,,,,
1970-10-13,,,,,7.25
1970-10-14,,,,,7.3
1970-10-15,,,,,7.3
1970-10-16,,,,,7.31
1970-10-17,,,,,
1970-10-18,,,,,
1970-10-19,,,,,7.35
1970-10-20,,,,,7.37
1970-10-21,,,,,7.42
1970-10-22,,,,,7.46
1970-10-23,,,,,7.44
1970-10-24,,,,,
1970-10-25,,,,,
1970-10-26,,,,,7.44
1970-10-27,,,,,7.42
1970-10-28,,,,,7.38
1970-10-29,,,,,7.31
1970-10-30,,,,,7.33
1970-10-31,,,,,
1970-11-01,,5.9,39.6,5.6,
1970-11-02,,,,,7.24
1970-11-03,,,,,
1970-11-04,,,,,7.23
1970-11-05,,,,,7.2
1970-11-06,,,,,7.15
1970-11-07,,,,,
1970-11-08,,,,,
1970-11-09,,,,,7.06
1970-11-10,,,,,7.06
1970-11-11,,,,,
1970-11-12,,,,,7.03
1970-11-13,,,,,7.0
1970-11-14,,,,,
1970-11-15,,,,,
1970-11-16,,,,,6.96
1970-11-17,,,,,6.93
1970-11-18,,,,,6.86
1970-11-19,,,,,6.72
1970-11-20,,,,,6.48
1970-11-21,,,,,
1970-11-22,,,,,
1970-11-23,,,,,6.32
1970-11-24,,,,,6.45
1970-11-25,,,,,6.48
1970-11-26,,,,,
1970-11-27,,,,,6.48
1970-11-28,,,,,
1970-11-29,,,,,
1970-11-30,,,,,6.49
1970-12-01,,6.1,39.8,4.9,6.48
1970-12-02,,,,,6.41
1970-12-03,,,,,6.31
1970-12-04,,,,,6.21
1970-12-05,,,,,
1970-12-06,,,,,
1970-12-07,,,,,6.27
1970-12-08,,,,,6.29
1970-12-09,,,,,6.34
1970-12-10,,,,,6.34
1970-12-11,,,,,6.31
1970-12-12,,,,,
1970-12-13,,,,,
1970-12-14,,,,,6.26
1970-12-15,,,,,6.29
1970-12-16,,,,,6.29
1970-12-17,,,,,6.3
1970-12-18,,,,,6.33
1970-12-19,,,,,
1970-12-20,,,,,
1970-12-21,,,,,6.45
1970-12-22,,,,,6.52
1970-12-23,,,,,6.57
1970-12-24,,,,,6.53
1970-12-25,,,,,
1970-12-26,,,,,
1970-12-27,,,,,
1970-12-28,,,,,6.54
1970-12-29,,,,,6.56
1970-12-30,,,,,6.51
1970-12-31,,,,,6.5
1971-01-01,1135.156,5.9,39.9,4.14,
1971-01-02,,,,,
1971-01-03,,,,,
1971-01-04,,,,,6.46
1971-01-05,,,,,6.47
1971-01-06,,,,,6.47
1971-01-07,,,,,6.45
1971-01-08,,,,,6.44
1971-01-09,,,,,
1971-01-10,,,,,
1971-01-11,,,,,6.39
1971-01-12,,,,,6.35
1971-01-13,,,,,6.29
1971-01-14,,,,,6.22
1971-01-15,,,,,6.22
1971-01-16,,,,,
1971-01-17,,,,,
1971-01-18,,,,,6.16
1971-01-19,,,,,6.17
1971-01-20,,,,,6.15
1971-01-21,,,,,6.09
1971-01-22,,,,,6.06
1971-01-23,,,,,
1971-01-24,,,,,
1971-01-25,,,,,6.05
1971-01-26,,,,,6.07
1971-01-27,,,,,6.09
1971-01-28,,,,,6.08
1971-01-29,,,,,6.09
1971-01-30,,,,,
1971-01-31,,,,,
1971-02-01,,5.9,39.9,3.72,6.09
1971-02-02,,,,,6.11
1971-02-03,,,,,6.11
1971-02-04,,,,,6.1
1971-02-05,,,,,6.1
1971-02-06,,,,,
1971-02-07,,,,,
1971-02-08,,,,,6.09
1971-02-09,,,,,6.07
1971-02-10,,,,,6.08
1971-02-11,,,,,6.08
1971-02-12,,,,,
1971-02-13,,,,,
1971-02-14,,,,,
1971-02-15,,,,,
1971-02-16,,,,,6.11
1971-02-17,,,,,6.11
1971-02-18,,,,,6.11
1971-02-19,,,,,6.12
1971-02-20,,,,,
1971-02-21,,,,,
1971-02-22,,,,,6.15
1971-02-23,,,,,6.18
1971-02-24,,,,,6.16
1971-02-25,,,,,6.11
1971-02-26,,,,,6.14
1971-02-27,,,,,
1971-02-28,,,,,
1971-03-01,,6.0,40.0,3.71,6.12
1971-03-02,,,,,6.09
1971-03-03,,,,,6.05
1971-03-04,,,,,6.05
1971-03-05,,,,,6.03
1971-03-06,,,,,
1971-03-07,,,,,
1971-03-08,,,,,5.99
1971-03-09,,,,,5.9
1971-03-10,,,,,5.8
1971-03-11,,,,,5.69
1971-03-12,,,,,5.72
1971-03-13,,,,,
1971-03-14,,,,,
1971-03-15,,,,,5.7
1971-03-16,,,,,5.68
1971-03-17,,,,,5.61
1971-03-18,,,,,5.55
1971-03-19,,,,,5.51
1971-03-20,,,,,
1971-03-21,,,,,
1971-03-22,,,,,5.42
1971-03-23,,,,,5.38
1971-03-24,,,,,5.41
1971-03-25,,,,,5.43
1971-03-26,,,,,5.48
1971-03-27,,,,,
1971-03-28,,,,,
1971-03-29,,,,,5.54
1971-03-30,,,,,5.5
1971-03-31,,,,,5.53
1971-04-01,1156.271,5.9,40.1,4.16,5.58
1971-04-02,,,,,5.6
1971-04-03,,,,,
1971-04-04,,,,,
1971-04-05,,,,,5.63
1971-04-06,,,,,5.6
1971-04-07,,,,,5.58
1971-04-08,,,,,5.62
1971-04-09,,,,,
1971-04-10,,,,,
1971-04-11,,,,,
1971-04-12,,,,,5.73
1971-04-13,,,,,5.72
1971-04-14,,,,,5.77
1971-04-15,,,,,5.8
1971-04-16,,,,,5.82
1971-04-17,,,,,
1971-04-18,,,,,
1971-04-19,,,,,5.88
1971-04-20,,,,,5.97
1971-04-21,,,,,6.04
1971-04-22,,,,,6.02
1971-04-23,,,,,6.01
1971-04-24,,,,,
1971-04-25,,,,,
1971-04-26,,,,,6.0
1971-04-27,,,,,6.0
1971-04-28,,,,,5.99
1971-04-29,,,,,6.07
1971-04-30,,,,,6.08
1971-05-01,,5.9,40.3,4.63,
1971-05-02,,,,,
1971-05-03,,,,,6.15
1971-05-04,,,,,6.25
1971-05-05,,,,,6.26
1971-05-06,,,,,6.28
1971-05-07,,,,,6.25
1971-05-08,,,,,
1971-05-09,,,,,
1971-05-10,,,,,6.22
1971-05-11,,,,,6.26
1971-05-12,,,,,6.35
1971-05-13,,,,,6.47
1971-05-14,,,,,6.49
1971-05-15,,,,,
1971-05-16,,,,,
1971-05-17,,,,,6.57
1971-05-18,,,,,6.65
1971-05-19,,,,,6.6
1971-05-20,,,,,6.49
1971-05-21,,,,,6.53
1971-05-22,,,,,
1971-05-23,,,,,
1971-05-24,,,,,6.49
1971-05-25,,,,,6.44
1971-05-26,,,,,6.37
1971-05-27,,,,,6.35
1971-05-28,,,,,6.38
1971-05-29,,,,,
1971-05-30,,,,,
1971-05-31,,,,,
1971-06-01,,5.9,40.5,4.91,6.36
1971-06-02,,,,,6.24
1971-06-03,,,,,6.19
1971-06-04,,,,,6.26
1971-06-05,,,,,
1971-06-06,,,,,
1971-06-07,,,,,6.34
1971-06-08,,,,,6.38
1971-06-09,,,,,6.44
1971-06-10,,,,,6.48
1971-06-11,,,,,6.5
1971-06-12,,,,,
1971-06-13,,,,,
1971-06-14,,,,,6.63
1971-06-15,,,,,6.73
1971-06-16,,,,,6.68
1971-06-17,,,,,6.68
1971-06-18,,,,,6.58
1971-06-19,,,,,
1971-06-20,,,,,
1971-06-21,,,,,6.53
1971-06-22,,,,,6.62
1971-06-23,,,,,6.61
1971-06-24,,,,,6.61
1971-06-25,,,,,6.62
1971-06-26,,,,,
1971-06-27,,,,,
1971-06-28,,,,,6.64
1971-06-29,,,,,6.67
1971-06-30,,,,,6.7
1971-07-01,1177.675,6.0,40.6,5.31,6.69
1971-07-02,,,,,6.69
1971-07-03,,,,,
1971-07-04,,,,,
1971-07-05,,,,,
1971-07-06,,,,,6.68
1971-07-07,,,,,6.66
1971-07-08,,,,,6.67
1971-07-09,,,,,6.68
1971-07-10,,,,,
1971-07-11,,,,,
1971-07-12,,,,,6.6
1971-07-13,,,,,6.61
1971-07-14,,,,,6.6
1971-07-15,,,,,6.59
1971-07-16,,,,,6.66
1971-07-17,,,,,
1971-07-18,,,,,
1971-07-19,,,,,6.71
1971-07-20,,,,,6.7
1971-07-21,,,,,6.7
1971-07-22,,,,,6.79
1971-07-23,,,,,6.84
1971-07-24,,,,,
1971-07-25,,,,,
1971-07-26,,,,,6.86
1971-07-27,,,,,6.91
1971-07-28,,,,,6.95
1971-07-29,,,,,6.88
1971-07-30,,,,,6.85
1971-07-31,,,,,
1971-08-01,,6.1,40.7,5.57,
1971-08-02,,,,,6.86
1971-08-03,,,,,6.91
1971-08-04,,,,,6.89
1971-08-05,,,,,6.86
1971-08-06,,,,,6.86
1971-08-07,,,,,
1971-08-08,,,,,
1971-08-09,,,,,6.88
1971-08-10,,,,,6.89
1971-08-11,,,,,6.86
1971-08-12,,,,,6.8
1971-08-13,,,,,6.68
1971-08-14,,,,,
1971-08-15,,,,,
1971-08-16,,,,,6.41
1971-08-17,,,,,6.3
1971-08-18,,,,,6.35
1971-08-19,,,,,6.34
1971-08-20,,,,,6.37
1971-08-21,,,,,
1971-08-22,,,,,
1971-08-23,,,,,6.48
1971-08-24,,,,,6.38
1971-08-25,,,,,6.4
1971-08-26,,,,,6.37
1971-08-27,,,,,6.33
1971-08-28,,,,,
1971-08-29,,,,,
1971-08-30,,,,,6.32
1971-08-31,,,,,6.28
1971-09-01,,6.0,40.8,5.55,6.22
1971-09-02,,,,,6.17
1971-09-03,,,,,6.12
1971-09-04,,,,,
1971-09-05,,,,,
1971-09-06,,,,,
1971-09-07,,,,,6.07
1971-09-08,,,,,6.08
1971-09-09,,,,,6.13
1971-09-10,,,,,6.12
1971-09-11,,,,,
1971-09-12,,,,,
1971-09-13,,,,,6.2
1971-09-14,,,,,6.18
1971-09-15,,,,,6.17
1971-09-16,,,,,6.14
1971-09-17,,,,,6.13
1971-09-18,,,,,
1971-09-19,,,,,
1971-09-20,,,,,6.15
1971-09-21,,,,,6.17
1971-09-22,,,,,6.19
1971-09-23,,,,,6.2
1971-09-24,,,,,6.16
1971-09-25,,,,,
1971-09-26,,,,,
1971-09-27,,,,,6.13
1971-09-28,,,,,6.12
1971-09-29,,,,,6.08
1971-09-30,,,,,6.0
1971-10-01,1190.297,5.8,40.9,5.2,6.0
1971-10-02,,,,,
1971-10-03,,,,,
1971-10-04,,,,,5.98
1971-10-05,,,,,6.01
1971-10-06,,,,,5.98
1971-10-07,,,,,5.97
1971-10-08,,,,,5.94
1971-10-09,,,,,
1971-10-10,,,,,
1971-10-11,,,,,
1971-10-12,,,,,5.88
1971-10-13,,,,,5.86
1971-10-14,,,,,5.88
1971-10-15,,,,,5.9
1971-10-16,,,,,
1971-10-17,,,,,
1971-10-18,,,,,5.95
1971-10-19,,,,,5.96
1971-10-20,,,,,5.92
1971-10-21,,,,,5.88
1971-10-22,,,,,5.9
1971-10-23,,,,,
1971-10-24,,,,,
1971-10-25,,,,,
1971-10-26,,,,,5.89
1971-10-27,,,,,5.92
1971-10-28,,,,,5.9
1971-10-29,,,,,5.87
1971-10-30,,,,,
1971-10-31,,,,,
1971-11-01,,6.0,41.0,4.91,5.8
1971-11-02,,,,,
1971-11-03,,,,,5.72
1971-11-04,,,,,5.72
1971-11-05,,,,,5.72
1971-11-06,,,,,
1971-11-07,,,,,
1971-11-08,,,,,5.77
1971-11-09,,,,,5.77
1971-11-10,,,,,5.82
1971-11-11,,,,,5.79
1971-11-12,,,,,5.77
1971-11-13,,,,,
1971-11-14,,,,,
1971-11-15,,,,,5.77
1971-11-16,,,,,5.76
1971-11-17,,,,,5.75
1971-11-18,,,,,5.77
1971-11-19,,,,,5.79
1971-11-20,,,,,
1971-11-21,,,,,
1971-11-22,,,,,5.82
1971-11-23,,,,,5.89
1971-11-24,,,,,5.95
1971-11-25,,,,,
1971-11-26,,,,,5.94
1971-11-27,,,,,
1971-11-28,,,,,
1971-11-29,,,,,5.95
1971-11-30,,,,,5.93
1971-12-01,,6.0,41.1,4.14,5.92
1971-12-02,,,,,5.9
1971-12-03,,,,,5.88
1971-12-04,,,,,
1971-12-05,,,,,
1971-12-06,,,,,5.88
1971-12-07,,,,,5.92
1971-12-08,,,,,5.92
1971-12-09,,,,,5.94
1971-12-10,,,,,5.93
1971-12-11,,,,,
1971-12-12,,,,,
1971-12-13,,,,,5.9
1971-12-14,,,,,5.94
1971-12-15,,,,,5.96
1971-12-16,,,,,5.95
1971-12-17,,,,,5.93
1971-12-18,,,,,
1971-12-19,,,,,
1971-12-20,,,,,5.97
1971-12-21,,,,,6.0
1971-12-22,,,,,6.01
1971-12-23,,,,,5.97
1971-12-24,,,,,
1971-12-25,,,,,
1971-12-26,,,,,
1971-12-27,,,,,5.91
1971-12-28,,,,,5.86
1971-12-29,,,,,5.9
1971-12-30,,,,,5.9
1971-12-31,,,,,5.89
1972-01-01,1230.609,5.8,41.2,3.51,
1972-01-02,,,,,
1972-01-03,,,,,5.94
1972-01-04,,,,,5.93
1972-01-05,,,,,5.91
1972-01-06,,,,,5.9
1972-01-07,,,,,5.88
1972-01-08,,,,,
1972-01-09,,,,,
1972-01-10,,,,,5.86
1972-01-11,,,,,5.88
1972-01-12,,,,,5.88
1972-01-13,,,,,5.86
1972-01-14,,,,,5.85
1972-01-15,,,,,
1972-01-16,,,,,
1972-01-17,,,,,5.89
1972-01-18,,,,,5.92
1972-01-19,,,,,5.96
1972-01-20,,,,,5.98
1972-01-21,,,,,5.99
1972-01-22,,,,,
1972-01-23,,,,,
1972-01-24,,,,,6.02
1972-01-25,,,,,6.02
1972-01-26,,,,,6.01
1972-01-27,,,,,6.05
1972-01-28,,,,,6.08
1972-01-29,,,,,
1972-01-30,,,,,
1972-01-31,,,,,6.09
1972-02-01,,5.7,41.4,3.3,6.09
1972-02-02,,,,,6.08
1972-02-03,,,,,6.08
1972-02-04,,,,,6.08
1972-02-05,,,,,
1972-02-06,,,,,
1972-02-07,,,,,6.09
1972-02-08,,,,,6.11
1972-02-09,,,,,6.12
1972-02-10,,,,,6.11
1972-02-11,,,,,6.12
1972-02-12,,,,,
1972-02-13,,,,,
1972-02-14,,,,,6.1
1972-02-15,,,,,6.1
1972-02-16,,,,,6.08
1972-02-17,,,,,6.06
1972-02-18,,,,,6.06
1972-02-19,,,,,
1972-02-20,,,,,
1972-02-21,,,,,
1972-02-22,,,,,6.06
1972-02-23,,,,,6.07
1972-02-24,,,,,6.07
1972-02-25,,,,,6.06
1972-02-26,,,,,
1972-02-27,,,,,
1972-02-28,,,,,6.04
1972-02-29,,,,,6.04
1972-03-01,,5.8,41.4,3.83,6.04
1972-03-02,,,,,6.03
1972-03-03,,,,,6.02
1972-03-04,,,,,
1972-03-05,,,,,
1972-03-06,,,,,6.01
1972-03-07,,,,,6.02
1972-03-08,,,,,6.02
1972-03-09,,,,,6.02
1972-03-10,,,,,6.03
1972-03-11,,,,,
1972-03-12,,,,,
1972-03-13,,,,,6.07
1972-03-14,,,,,6.06
1972-03-15,,,,,6.11
1972-03-16,,,,,6.08
1972-03-17,,,,,6.08
1972-03-18,,,,,
1972-03-19,,,,,
1972-03-20,,,,,6.09
1972-03-21,,,,,6.08
1972-03-22,,,,,6.08
1972-03-23,,,,,6.1
1972-03-24,,,,,6.12
1972-03-25,,,,,
1972-03-26,,,,,
1972-03-27,,,,,6.1
1972-03-28,,,,,6.11
1972-03-29,,,,,6.12
1972-03-30,,,,,6.12
1972-03-31,,,,,
1972-04-01,1266.369,5.7,41.5,4.17,
1972-04-02,,,,,
1972-04-03,,,,,6.14
1972-04-04,,,,,6.18
1972-04-05,,,,,6.18
1972-04-06,,,,,6.18
1972-04-07,,,,,6.18
1972-04-08,,,,,
1972-04-09,,,,,
1972-04-10,,,,,6.17
1972-04-11,,,,,6.18
1972-04-12,,,,,6.21
1972-04-13,,,,,6.25
1972-04-14,,,,,6.25
1972-04-15,,,,,
1972-04-16,,,,,
1972-04-17,,,,,6.24
1972-04-18,,,,,6.24
1972-04-19,,,,,6.22
1972-04-20,,,,,6.21
1972-04-21,,,,,6.2
1972-04-22,,,,,
1972-04-23,,,,,
1972-04-24,,,,,6.21
1972-04-25,,,,,6.21
1972-04-26,,,,,6.19
1972-04-27,,,,,6.11
1972-04-28,,,,,6.14
1972-04-29,,,,,
1972-04-30,,,,,
1972-05-01,,5.7,41.6,4.27,6.14
1972-05-02,,,,,6.16
1972-05-03,,,,,6.17
1972-05-04,,,,,6.17
1972-05-05,,,,,6.17
1972-05-06,,,,,
1972-05-07,,,,,
1972-05-08,,,,,6.17
1972-05-09,,,,,6.2
1972-05-10,,,,,6.19
1972-05-11,,,,,6.19
1972-05-12,,,,,6.16
1972-05-13,,,,,
1972-05-14,,,,,
1972-05-15,,,,,6.16
1972-05-16,,,,,6.16
1972-05-17,,,,,6.15
1972-05-18,,,,,6.13
1972-05-19,,,,,6.1
1972-05-20,,,,,
1972-05-21,,,,,
1972-05-22,,,,,6.07
1972-05-23,,,,,6.05
1972-05-24,,,,,6.06
1972-05-25,,,,,6.04
1972-05-26,,,,,6.04
1972-05-27,,,,,
1972-05-28,,,,,
1972-05-29,,,,,
1972-05-30,,,,,6.05
1972-05-31,,,,,6.05
1972-06-01,,5.7,41.7,4.46,6.07
1972-06-02,,,,,6.09
1972-06-03,,,,,
1972-06-04,,,,,
1972-06-05,,,,,6.1
1972-06-06,,,,,6.13
1972-06-07,,,,,6.12
1972-06-08,,,,,6.12
1972-06-09,,,,,6.11
1972-06-10,,,,,
1972-06-11,,,,,
1972-06-12,,,,,6.1
1972-06-13,,,,,6.1
1972-06-14,,,,,6.1
1972-06-15,,,,,6.1
1972-06-16,,,,,6.1
1972-06-17,,,,,
1972-06-18,,,,,
1972-06-19,,,,,6.08
1972-06-20,,,,,6.08
1972-06-21,,,,,6.09
1972-06-22,,,,,6.11
1972-06-23,,,,,6.1
1972-06-24,,,,,
1972-06-25,,,,,
1972-06-26,,,,,6.12
1972-06-27,,,,,6.12
1972-06-28,,,,,6.12
1972-06-29,,,,,6.14
1972-06-30,,,,,6.15
1972-07-01,1290.566,5.6,41.8,4.55,
1972-07-02,,,,,
1972-07-03,,,,,6.14
1972-07-04,,,,,
1972-07-05,,,,,6.13
1972-07-06,,,,,6.13
1972-07-07,,,,,6.13
1972-07-08,,,,,
1972-07-09,,,,,
1972-07-10,,,,,6.13
1972-07-11,,,,,6.13
1972-07-12,,,,,6.12
1972-07-13,,,,,6.11
1972-07-14,,,,,6.1
1972-07-15,,,,,
1972-07-16,,,,,
1972-07-17,,,,,6.11
1972-07-18,,,,,6.11
1972-07-19,,,,,6.09
1972-07-20,,,,,6.09
1972-07-21,,,,,6.1
1972-07-22,,,,,
1972-07-23,,,,,
1972-07-24,,,,,6.1
1972-07-25,,,,,6.09
1972-07-26,,,,,6.08
1972-07-27,,,,,6.13
1972-07-28,,,,,6.12
1972-07-29,,,,,
1972-07-30,,,,,
1972-07-31,,,,,6.12
1972-08-01,,5.6,41.9,4.81,6.14
1972-08-02,,,,,6.14
1972-08-03,,,,,6.15
1972-08-04,,,,,6.16
1972-08-05,,,,,
1972-08-06,,,,,
1972-08-07,,,,,6.16
1972-08-08,,,,,6.15
1972-08-09,,,,,6.14
1972-08-10,,,,,6.14
1972-08-11,,,,,6.14
1972-08-12,,,,,
1972-08-13,,,,,
1972-08-14,,,,,6.16
1972-08-15,,,,,6.17
1972-08-16,,,,,6.18
1972-08-17,,,,,6.2
1972-08-18,,,,,6.21
1972-08-19,,,,,
1972-08-20,,,,,
1972-08-21,,,,,6.21
1972-08-22,,,,,6.2
1972-08-23,,,,,6.22
1972-08-24,,,,,6.23
1972-08-25,,,,,6.26
1972-08-26,,,,,
1972-08-27,,,,,
1972-08-28,,,,,6.3
1972-08-29,,,,,6.34
1972-08-30,,,,,6.42
1972-08-31,,,,,6.42
1972-09-01,,5.5,42.1,4.87,6.43
1972-09-02,,,,,
1972-09-03,,,,,
1972-09-04,,,,,
1972-09-05,,,,,6.46
1972-09-06,,,,,6.49
1972-09-07,,,,,6.52
1972-09-08,,,,,6.56
1972-09-09,,,,,
1972-09-10,,,,,
1972-09-11,,,,,6.54
1972-09-12,,,,,6.54
1972-09-13,,,,,6.54
1972-09-14,,,,,6.57
1972-09-15,,,,,6.56
1972-09-16,,,,,
1972-09-17,,,,,
1972-09-18,,,,,6.55
1972-09-19,,,,,6.55
1972-09-20,,,,,6.56
1972-09-21,,,,,6.59
1972-09-22,,,,,6.62
1972-09-23,,,,,
1972-09-24,,,,,
1972-09-25,,,,,6.62
1972-09-26,,,,,6.6
1972-09-27,,,,,6.59
1972-09-28,,,,,6.56
1972-09-29,,,,,6.54
1972-09-30,,,,,
1972-10-01,1328.904,5.6,42.2,5.05,
1972-10-02,,,,,6.54
1972-10-03,,,,,6.54
1972-10-04,,,,,6.53
1972-10-05,,,,,6.53
1972-10-06,,,,,6.52
1972-10-07,,,,,
1972-10-08,,,,,
1972-10-09,,,,,
1972-10-10,,,,,6.48
1972-10-11,,,,,6.47
1972-10-12,,,,,6.5
1972-10-13,,,,,6.5
1972-10-14,,,,,
1972-10-15,,,,,
1972-10-16,,,,,6.49
1972-10-17,,,,,6.49
1972-10-18,,,,,6.49
1972-10-19,,,,,6.48
1972-10-20,,,,,6.47
1972-10-21,,,,,
1972-10-22,,,,,
1972-10-23,,,,,
1972-10-24,,,,,6.45
1972-10-25,,,,,6.44
1972-10-26,,,,,6.42
1972-10-27,,,,,6.42
1972-10-28,,,,,
1972-10-29,,,,,
1972-10-30,,,,,6.42
1972-10-31,,,,,6.41
1972-11-01,,5.3,42.4,5.06,6.39
1972-11-02,,,,,6.34
1972-11-03,,,,,6.3
1972-11-04,,,,,
1972-11-05,,,,,
1972-11-06,,,,,6.27
1972-11-07,,,,,
1972-11-08,,,,,6.3
1972-11-09,,,,,6.3
1972-11-10,,,,,6.3
1972-11-11,,,,,
1972-11-12,,,,,
1972-11-13,,,,,6.27
1972-11-14,,,,,6.26
1972-11-15,,,,,6.23
1972-11-16,,,,,6.24
1972-11-17,,,,,6.24
1972-11-18,,,,,
1972-11-19,,,,,
1972-11-20,,,,,6.23
1972-11-21,,,,,6.26
1972-11-22,,,,,6.27
1972-11-23,,,,,
1972-11-24,,,,,6.27
1972-11-25,,,,,
1972-11-26,,,,,
1972-11-27,,,,,6.3
1972-11-28,,,,,6.29
1972-11-29,,,,,6.27
1972-11-30,,,,,6.28
1972-12-01,,5.2,42.5,5.33,6.29
1972-12-02,,,,,
1972-12-03,,,,,
1972-12-04,,,,,6.3
1972-12-05,,,,,6.31
1972-12-06,,,,,6.31
1972-12-07,,,,,6.31
1972-12-08,,,,,6.32
1972-12-09,,,,,
1972-12-10,,,,,
1972-12-11,,,,,6.34
1972-12-12,,,,,6.35
1972-12-13,,,,,6.35
1972-12-14,,,,,6.35
1972-12-15,,,,,6.35
1972-12-16,,,,,
1972-12-17,,,,,
1972-12-18,,,,,6.38
1972-12-19,,,,,6.4
1972-12-20,,,,,6.4
1972-12-21,,,,,6.4
1972-12-22,,,,,6.4
1972-12-23,,,,,
1972-12-24,,,,,
1972-12-25,,,,,
1972-12-26,,,,,6.39
1972-12-27,,,,,6.4
1972-12-28,,,,,6.41
1972-12-29,,,,,6.41
1972-12-30,,,,,
1972-12-31,,,,,
1973-01-01,1377.49,4.9,42.7,5.94,
1973-01-02,,,,,6.43
1973-01-03,,,,,6.42
1973-01-04,,,,,6.4
1973-01-05,,,,,6.42
1973-01-06,,,,,
1973-01-07,,,,,
1973-01-08,,,,,6.43
1973-01-09,,,,,6.42
1973-01-10,,,,,6.43
1973-01-11,,,,,6.43
1973-01-12,,,,,6.44
1973-01-13,,,,,
1973-01-14,,,,,
1973-01-15,,,,,6.44
1973-01-16,,,,,6.44
1973-01-17,,,,,6.45
1973-01-18,,,,,6.46
1973-01-19,,,,,6.49
1973-01-20,,,,,
1973-01-21,,,,,
1973-01-22,,,,,6.5
1973-01-23,,,,,6.48
1973-01-24,,,,,6.49
1973-01-25,,,,,6.51
1973-01-26,,,,,6.53
1973-01-27,,,,,
1973-01-28,,,,,
1973-01-29,,,,,6.55
1973-01-30,,,,,6.52
1973-01-31,,,,,6.54
1973-02-01,,5.0,43.0,6.58,6.6
1973-02-02,,,,,6.64
1973-02-03,,,,,
1973-02-04,,,,,
1973-02-05,,,,,6.64
1973-02-06,,,,,6.64
1973-02-07,,,,,6.64
1973-02-08,,,,,6.66
1973-02-09,,,,,6.63
1973-02-10,,,,,
1973-02-11,,,,,
1973-02-12,,,,,
1973-02-13,,,,,6.61
1973-02-14,,,,,6.62
1973-02-15,,,,,6.62
1973-02-16,,,,,6.63
1973-02-17,,,,,
1973-02-18,,,,,
1973-02-19,,,,,
1973-02-20,,,,,6.66
1973-02-21,,,,,6.66
1973-02-22,,,,,6.65
1973-02-23,,,,,6.61
1973-02-24,,,,,
1973-02-25,,,,,
1973-02-26,,,,,6.65
1973-02-27,,,,,6.64
1973-02-28,,,,,6.64
1973-03-01,,4.9,43.4,7.09,6.65
1973-03-02,,,,,6.67
1973-03-03,,,,,
1973-03-04,,,,,
1973-03-05,,,,,6.68
1973-03-06,,,,,6.68
1973-03-07,,,,,6.66
1973-03-08,,,,,6.67
1973-03-09,,,,,6.68
1973-03-10,,,,,
1973-03-11,,,,,
1973-03-12,,,,,6.68
1973-03-13,,,,,6.7
1973-03-14,,,,,6.71
1973-03-15,,,,,6.73
1973-03-16,,,,,6.77
1973-03-17,,,,,
1973-03-18,,,,,
1973-03-19,,,,,6.75
1973-03-20,,,,,6.76
1973-03-21,,,,,6.76
1973-03-22,,,,,6.76
1973-03-23,,,,,6.76
1973-03-24,,,,,
1973-03-25,,,,,
1973-03-26,,,,,6.73
1973-03-27,,,,,6.72
1973-03-28,,,,,6.67
1973-03-29,,,,,6.68
1973-03-30,,,,,6.73
1973-03-31,,,,,
1973-04-01,1413.887,5.0,43.7,7.12,
1973-04-02,,,,,6.74
1973-04-03,,,,,6.73
1973-04-04,,,,,6.7
1973-04-05,,,,,6.68
1973-04-06,,,,,6.64
1973-04-07,,,,,
1973-04-08,,,,,
1973-04-09,,,,,6.62
1973-04-10,,,,,6.64
1973-04-11,,,,,6.65
1973-04-12,,,,,6.66
1973-04-13,,,,,6.63
1973-04-14,,,,,
1973-04-15,,,,,
1973-04-16,,,,,6.62
1973-04-17,,,,,6.64
1973-04-18,,,,,6.64
1973-04-19,,,,,6.66
1973-04-20,,,,,
1973-04-21,,,,,
1973-04-22,,,,,
1973-04-23,,,,,6.73
1973-04-24,,,,,6.66
1973-04-25,,,,,6.66
1973-04-26,,,,,6.68
1973-04-27,,,,,6.69
1973-04-28,,,,,
1973-04-29,,,,,
1973-04-30,,,,,6.7
1973-05-01,,4.9,43.9,7.84,6.72
1973-05-02,,,,,6.76
1973-05-03,,,,,6.77
1973-05-04,,,,,6.79
1973-05-05,,,,,
1973-05-06,,,,,
1973-05-07,,,,,6.81
1973-05-08,,,,,6.8
1973-05-09,,,,,6.8
1973-05-10,,,,,6.81
1973-05-11,,,,,6.82
1973-05-12,,,,,
1973-05-13,,,,,
1973-05-14,,,,,6.83
1973-05-15,,,,,6.86
1973-05-16,,,,,6.84
1973-05-17,,,,,6.85
1973-05-18,,,,,6.86
1973-05-19,,,,,
1973-05-20,,,,,
1973-05-21,,,,,6.89
1973-05-22,,,,,6.9
1973-05-23,,,,,6.92
1973-05-24,,,,,6.91
1973-05-25,,,,,6.91
1973-05-26,,,,,
1973-05-27,,,,,
1973-05-28,,,,,
1973-05-29,,,,,6.93
1973-05-30,,,,,6.93
1973-05-31,,,,,6.93
1973-06-01,,4.9,44.2,8.49,6.96
1973-06-02,,,,,
1973-06-03,,,,,
1973-06-04,,,,,6.98
1973-06-05,,,,,6.95
1973-06-06,,,,,6.89
1973-06-07,,,,,6.89
1973-06-08,,,,,6.87
1973-06-09,,,,,
1973-06-10,,,,,
1973-06-11,,,,,6.87
1973-06-12,,,,,6.86
1973-06-13,,,,,6.85
1973-06-14,,,,,6.85
1973-06-15,,,,,6.86
1973-06-16,,,,,
1973-06-17,,,,,
1973-06-18,,,,,6.87
1973-06-19,,,,,6.87
1973-06-20,,,,,6.89
1973-06-21,,,,,6.89
1973-06-22,,,,,6.91
1973-06-23,,,,,
1973-06-24,,,,,
1973-06-25,,,,,6.93
1973-06-26,,,,,6.93
1973-06-27,,,,,6.92
1973-06-28,,,,,6.92
1973-06-29,,,,,6.94
1973-06-30,,,,,
1973-07-01,1433.838,4.8,44.2,10.4,
1973-07-02,,,,,7.01
1973-07-03,,,,,7.01
1973-07-04,,,,,
1973-07-05,,,,,7.01
1973-07-06,,,,,7.03
1973-07-07,,,,,
1973-07-08,,,,,
1973-07-09,,,,,7.05
1973-07-10,,,,,7.05
1973-07-11,,,,,7.05
1973-07-12,,,,,7.04
1973-07-13,,,,,7.05
1973-07-14,,,,,
1973-07-15,,,,,
1973-07-16,,,,,7.06
1973-07-17,,,,,7.06
1973-07-18,,,,,7.07
1973-07-19,,,,,7.11
1973-07-20,,,,,7.17
1973-07-21,,,,,
1973-07-22,,,,,
1973-07-23,,,,,7.17
1973-07-24,,,,,7.19
1973-07-25,,,,,7.19
1973-07-26,,,,,7.28
1973-07-27,,,,,7.35
1973-07-28,,,,,
1973-07-29,,,,,
1973-07-30,,,,,7.37
1973-07-31,,,,,7.43
1973-08-01,,4.8,45.0,10.5,7.55
1973-08-02,,,,,7.52
1973-08-03,,,,,7.53
1973-08-04,,,,,
1973-08-05,,,,,
1973-08-06,,,,,7.54
1973-08-07,,,,,7.58
1973-08-08,,,,,7.52
1973-08-09,,,,,7.54
1973-08-10,,,,,7.52
1973-08-11,,,,,
1973-08-12,,,,,
1973-08-13,,,,,7.47
1973-08-14,,,,,7.46
1973-08-15,,,,,7.45
1973-08-16,,,,,7.37
1973-08-17,,,,,7.28
1973-08-18,,,,,
1973-08-19,,,,,
1973-08-20,,,,,7.38
1973-08-21,,,,,7.36
1973-08-22,,,,,7.39
1973-08-23,,,,,7.31
1973-08-24,,,,,7.23
1973-08-25,,,,,
1973-08-26,,,,,
1973-08-27,,,,,7.26
1973-08-28,,,,,7.29
1973-08-29,,,,,7.26
1973-08-30,,,,,7.25
1973-08-31,,,,,7.25
1973-09-01,,4.8,45.2,10.78,
1973-09-02,,,,,
1973-09-03,,,,,
1973-09-04,,,,,7.21
1973-09-05,,,,,7.11
1973-09-06,,,,,7.1
1973-09-07,,,,,7.11
1973-09-08,,,,,
1973-09-09,,,,,
1973-09-10,,,,,7.16
1973-09-11,,,,,7.19
1973-09-12,,,,,7.2
1973-09-13,,,,,7.21
1973-09-14,,,,,7.21
1973-09-15,,,,,
1973-09-16,,,,,
1973-09-17,,,,,7.16
1973-09-18,,,,,7.08
1973-09-19,,,,,7.1
1973-09-20,,,,,7.09
1973-09-21,,,,,7.02
1973-09-22,,,,,
1973-09-23,,,,,
1973-09-24,,,,,7.0
1973-09-25,,,,,6.96
1973-09-26,,,,,6.97
1973-09-27,,,,,6.94
1973-09-28,,,,,6.9
1973-09-29,,,,,
1973-09-30,,,,,
1973-10-01,1476.289,4.6,45.6,10.01,6.91
1973-10-02,,,,,6.89
1973-10-03,,,,,6.9
1973-10-04,,,,,6.88
1973-10-05,,,,,6.86
1973-10-06,,,,,
1973-10-07,,,,,
1973-10-08,,,,,
1973-10-09,,,,,6.78
1973-10-10,,,,,6.77
1973-10-11,,,,,6.78
1973-10-12,,,,,6.75
1973-10-13,,,,,
1973-10-14,,,,,
1973-10-15,,,,,6.77
1973-10-16,,,,,6.81
1973-10-17,,,,,6.82
1973-10-18,,,,,6.81
1973-10-19,,,,,6.8
1973-10-20,,,,,
1973-10-21,,,,,
1973-10-22,,,,,
1973-10-23,,,,,6.8
1973-10-24,,,,,6.75
1973-10-25,,,,,6.73
1973-10-26,,,,,6.72
1973-10-27,,,,,
1973-10-28,,,,,
1973-10-29,,,,,6.72
1973-10-30,,,,,6.72
1973-10-31,,,,,6.71
1973-11-01,,4.8,45.9,10.03,6.71
1973-11-02,,,,,6.72
1973-11-03,,,,,
1973-11-04,,,,,
1973-11-05,,,,,6.74
1973-11-06,,,,,
1973-11-07,,,,,6.76
1973-11-08,,,,,6.77
1973-11-09,,,,,6.76
1973-11-10,,,,,
1973-11-11,,,,,
1973-11-12,,,,,6.76
1973-11-13,,,,,6.76
1973-11-14,,,,,6.79
1973-11-15,,,,,6.76
1973-11-16,,,,,6.72
1973-11-17,,,,,
1973-11-18,,,,,
1973-11-19,,,,,6.71
1973-11-20,,,,,6.72
1973-11-21,,,,,6.71
1973-11-22,,,,,
1973-11-23,,,,,6.7
1973-11-24,,,,,
1973-11-25,,,,,
1973-11-26,,,,,6.69
1973-11-27,,,,,6.7
1973-11-28,,,,,6.7
1973-11-29,,,,,6.7
1973-11-30,,,,,6.69
1973-12-01,,4.9,46.3,9.95,
1973-12-02,,,,,
1973-12-03,,,,,6.69
1973-12-04,,,,,6.69
1973-12-05,,,,,6.72
1973-12-06,,,,,6.75
1973-12-07,,,,,6.74
1973-12-08,,,,,
1973-12-09,,,,,
1973-12-10,,,,,6.71
1973-12-11,,,,,6.69
1973-12-12,,,,,6.69
1973-12-13,,,,,6.68
1973-12-14,,,,,6.68
1973-12-15,,,,,
1973-12-16,,,,,
1973-12-17,,,,,6.67
1973-12-18,,,,,6.68
1973-12-19,,,,,6.71
1973-12-20,,,,,6.73
1973-12-21,,,,,6.78
1973-12-22,,,,,
1973-12-23,,,,,
1973-12-24,,,,,
1973-12-25,,,,,
1973-12-26,,,,,6.83
1973-12-27,,,,,6.88
1973-12-28,,,,,6.91
1973-12-29,,,,,
1973-12-30,,,,,
1973-12-31,,,,,6.9
1974-01-01,1491.209,5.1,46.8,9.65,
1974-01-02,,,,,6.94
1974-01-03,,,,,6.96
1974-01-04,,,,,6.94
1974-01-05,,,,,
1974-01-06,,,,,
1974-01-07,,,,,6.96
1974-01-08,,,,,6.96
1974-01-09,,,,,6.96
1974-01-10,,,,,7.0
1974-01-11,,,,,7.01
1974-01-12,,,,,
1974-01-13,,,,,
1974-01-14,,,,,7.01
1974-01-15,,,,,6.99
1974-01-16,,,,,6.99
1974-01-17,,,,,6.97
1974-01-18,,,,,6.98
1974-01-19,,,,,
1974-01-20,,,,,
1974-01-21,,,,,6.99
1974-01-22,,,,,7.0
1974-01-23,,,,,7.01
1974-01-24,,,,,7.02
1974-01-25,,,,,7.02
1974-01-26,,,,,
1974-01-27,,,,,
1974-01-28,,,,,7.01
1974-01-29,,,,,7.02
1974-01-30,,,,,7.01
1974-01-31,,,,,7.0
1974-02-01,,5.2,47.3,8.97,7.0
1974-02-02,,,,,
1974-02-03,,,,,
1974-02-04,,,,,6.98
1974-02-05,,,,,6.95
1974-02-06,,,,,6.93
1974-02-07,,,,,6.93
1974-02-08,,,,,6.93
1974-02-09,,,,,
1974-02-10,,,,,
1974-02-11,,,,,6.93
1974-02-12,,,,,
1974-02-13,,,,,6.93
1974-02-14,,,,,6.93
1974-02-15,,,,,6.93
1974-02-16,,,,,
1974-02-17,,,,,
1974-02-18,,,,,
1974-02-19,,,,,6.93
1974-02-20,,,,,6.96
1974-02-21,,,,,6.98
1974-02-22,,,,,6.97
1974-02-23,,,,,
1974-02-24,,,,,
1974-02-25,,,,,6.96
1974-02-26,,,,,6.98
1974-02-27,,,,,7.0
1974-02-28,,,,,7.01
1974-03-01,,5.1,47.8,9.35,7.08
1974-03-02,,,,,
1974-03-03,,,,,
1974-03-04,,,,,7.09
1974-03-05,,,,,7.1
1974-03-06,,,,,7.09
1974-03-07,,,,,7.06
1974-03-08,,,,,7.06
1974-03-09,,,,,
1974-03-10,,,,,
1974-03-11,,,,,7.08
1974-03-12,,,,,7.09
1974-03-13,,,,,7.13
1974-03-14,,,,,7.13
1974-03-15,,,,,7.18
1974-03-16,,,,,
1974-03-17,,,,,
1974-03-18,,,,,7.23
1974-03-19,,,,,7.24
1974-03-20,,,,,7.27
1974-03-21,,,,,7.3
1974-03-22,,,,,7.35
1974-03-23,,,,,
1974-03-24,,,,,
1974-03-25,,,,,7.39
1974-03-26,,,,,7.38
1974-03-27,,,,,7.35
1974-03-28,,,,,7.38
1974-03-29,,,,,7.41
1974-03-30,,,,,
1974-03-31,,,,,
1974-04-01,1530.056,5.1,48.1,10.51,7.42
1974-04-02,,,,,7.43
1974-04-03,,,,,7.43
1974-04-04,,,,,7.51
1974-04-05,,,,,7.54
1974-04-06,,,,,
1974-04-07,,,,,
1974-04-08,,,,,7.5
1974-04-09,,,,,7.49
1974-04-10,,,,,7.46
1974-04-11,,,,,7.45
1974-04-12,,,,,
1974-04-13,,,,,
1974-04-14,,,,,
1974-04-15,,,,,7.42
1974-04-16,,,,,7.43
1974-04-17,,,,,7.45
1974-04-18,,,,,7.5
1974-04-19,,,,,7.51
1974-04-20,,,,,
1974-04-21,,,,,
1974-04-22,,,,,7.52
1974-04-23,,,,,7.54
1974-04-24,,,,,7.58
1974-04-25,,,,,7.63
1974-04-26,,,,,7.64
1974-04-27,,,,,
1974-04-28,,,,,
1974-04-29,,,,,7.65
1974-04-30,,,,,7.66
1974-05-01,,5.1,48.6,11.31,7.62
1974-05-02,,,,,7.58
1974-05-03,,,,,7.65
1974-05-04,,,,,
1974-05-05,,,,,
1974-05-06,,,,,7.65
1974-05-07,,,,,7.65
1974-05-08,,,,,7.65
1974-05-09,,,,,7.7
1974-05-10,,,,,7.63
1974-05-11,,,,,
1974-05-12,,,,,
1974-05-13,,,,,7.54
1974-05-14,,,,,7.57
1974-05-15,,,,,7.55
1974-05-16,,,,,7.54
1974-05-17,,,,,7.57
1974-05-18,,,,,
1974-05-19,,,,,
1974-05-20,,,,,7.58
1974-05-21,,,,,7.57
1974-05-22,,,,,7.56
1974-05-23,,,,,7.52
1974-05-24,,,,,7.49
1974-05-25,,,,,
1974-05-26,,,,,
1974-05-27,,,,,
1974-05-28,,,,,7.5
1974-05-29,,,,,7.52
1974-05-30,,,,,7.51
1974-05-31,,,,,7.52
1974-06-01,,5.4,49.0,11.93,
1974-06-02,,,,,
1974-06-03,,,,,7.53
1974-06-04,,,,,7.52
1974-06-05,,,,,7.52
1974-06-06,,,,,7.5
1974-06-07,,,,,7.46
1974-06-08,,,,,
1974-06-09,,,,,
1974-06-10,,,,,7.47
1974-06-11,,,,,7.48
1974-06-12,,,,,7.5
1974-06-13,,,,,7.5
1974-06-14,,,,,7.5
1974-06-15,,,,,
1974-06-16,,,,,
1974-06-17,,,,,7.49
1974-06-18,,,,,7.52
1974-06-19,,,,,7.52
1974-06-20,,,,,7.55
1974-06-21,,,,,7.55
1974-06-22,,,,,
1974-06-23,,,,,
1974-06-24,,,,,7.58
1974-06-25,,,,,7.62
1974-06-26,,,,,7.62
1974-06-27,,,,,7.64
1974-06-28,,,,,7.64
1974-06-29,,,,,
1974-06-30,,,,,
1974-07-01,1560.026,5.5,49.3,12.92,7.65
1974-07-02,,,,,7.65
1974-07-03,,,,,7.7
1974-07-04,,,,,
1974-07-05,,,,,7.71
1974-07-06,,,,,
1974-07-07,,,,,
1974-07-08,,,,,7.77
1974-07-09,,,,,7.81
1974-07-10,,,,,7.82
1974-07-11,,,,,7.84
1974-07-12,,,,,7.85
1974-07-13,,,,,
1974-07-14,,,,,
1974-07-15,,,,,7.86
1974-07-16,,,,,7.88
1974-07-17,,,,,7.91
1974-07-18,,,,,7.9
1974-07-19,,,,,7.87
1974-07-20,,,,,
1974-07-21,,,,,
1974-07-22,,,,,7.77
1974-07-23,,,,,7.79
1974-07-24,,,,,7.76
1974-07-25,,,,,7.75
1974-07-26,,,,,7.79
1974-07-27,,,,,
1974-07-28,,,,,
1974-07-29,,,,,7.85
1974-07-30,,,,,7.89
1974-07-31,,,,,7.89
1974-08-01,,5.5,49.9,12.01,7.92
1974-08-02,,,,,7.96
1974-08-03,,,,,
1974-08-04,,,,,
1974-08-05,,,,,7.99
1974-08-06,,,,,7.97
1974-08-07,,,,,7.97
1974-08-08,,,,,7.97
1974-08-09,,,,,8.03
1974-08-10,,,,,
1974-08-11,,,,,
1974-08-12,,,,,8.05
1974-08-13,,,,,8.06
1974-08-14,,,,,8.05
1974-08-15,,,,,8.02
1974-08-16,,,,,8.0
1974-08-17,,,,,
1974-08-18,,,,,
1974-08-19,,,,,7.98
1974-08-20,,,,,7.99
1974-08-21,,,,,8.05
1974-08-22,,,,,8.09
1974-08-23,,,,,8.15
1974-08-24,,,,,
1974-08-25,,,,,
1974-08-26,,,,,8.16
1974-08-27,,,,,8.15
1974-08-28,,,,,8.15
1974-08-29,,,,,8.15
1974-08-30,,,,,8.11
1974-08-31,,,,,
1974-09-01,,5.9,50.6,11.34,
1974-09-02,,,,,
1974-09-03,,,,,8.11
1974-09-04,,,,,8.12
1974-09-05,,,,,8.1
1974-09-06,,,,,8.09
1974-09-07,,,,,
1974-09-08,,,,,
1974-09-09,,,,,8.02
1974-09-10,,,,,8.04
1974-09-11,,,,,8.05
1974-09-12,,,,,8.13
1974-09-13,,,,,8.13
1974-09-14,,,,,
1974-09-15,,,,,
1974-09-16,,,,,8.1
1974-09-17,,,,,8.09
1974-09-18,,,,,8.08
1974-09-19,,,,,8.04
1974-09-20,,,,,8.02
1974-09-21,,,,,
1974-09-22,,,,,
1974-09-23,,,,,7.91
1974-09-24,,,,,7.94
1974-09-25,,,,,7.94
1974-09-26,,,,,7.96
1974-09-27,,,,,7.94
1974-09-28,,,,,
1974-09-29,,,,,
1974-09-30,,,,,7.94
1974-10-01,1599.679,6.0,51.0,10.06,7.97
1974-10-02,,,,,7.98
1974-10-03,,,,,8.04
1974-10-04,,,,,8.02
1974-10-05,,,,,
1974-10-06,,,,,
1974-10-07,,,,,8.01
1974-10-08,,,,,7.95
1974-10-09,,,,,7.95
1974-10-10,,,,,7.93
1974-10-11,,,,,7.88
1974-10-12,,,,,
1974-10-13,,,,,
1974-10-14,,,,,
1974-10-15,,,,,7.87
1974-10-16,,,,,7.87
1974-10-17,,,,,7.88
1974-10-18,,,,,7.86
1974-10-19,,,,,
1974-10-20,,,,,
1974-10-21,,,,,7.81
1974-10-22,,,,,7.81
1974-10-23,,,,,7.85
1974-10-24,,,,,7.87
1974-10-25,,,,,7.86
1974-10-26,,,,,
1974-10-27,,,,,
1974-10-28,,,,,7.88
1974-10-29,,,,,7.84
1974-10-30,,,,,7.81
1974-10-31,,,,,7.79
1974-11-01,,6.6,51.5,9.45,7.8
1974-11-02,,,,,
1974-11-03,,,,,
1974-11-04,,,,,7.8
1974-11-05,,,,,
1974-11-06,,,,,7.76
1974-11-07,,,,,7.74
1974-11-08,,,,,7.72
1974-11-09,,,,,
1974-11-10,,,,,
1974-11-11,,,,,
1974-11-12,,,,,7.78
1974-11-13,,,,,7.75
1974-11-14,,,,,7.72
1974-11-15,,,,,7.61
1974-11-16,,,,,
1974-11-17,,,,,
1974-11-18,,,,,7.63
1974-11-19,,,,,7.63
1974-11-20,,,,,7.59
1974-11-21,,,,,7.6
1974-11-22,,,,,7.6
1974-11-23,,,,,
1974-11-24,,,,,
1974-11-25,,,,,7.62
1974-11-26,,,,,7.63
1974-11-27,,,,,7.64
1974-11-28,,,,,
1974-11-29,,,,,7.64
1974-11-30,,,,,
1974-12-01,,7.2,51.9,8.53,
1974-12-02,,,,,7.71
1974-12-03,,,,,7.74
1974-12-04,,,,,7.68
1974-12-05,,,,,7.64
1974-12-06,,,,,7.59
1974-12-07,,,,,
1974-12-08,,,,,
1974-12-09,,,,,7.4
1974-12-10,,,,,7.42
1974-12-11,,,,,7.38
1974-12-12,,,,,7.39
1974-12-13,,,,,7.38
1974-12-14,,,,,
1974-12-15,,,,,
1974-12-16,,,,,7.34
1974-12-17,,,,,7.28
1974-12-18,,,,,7.25
1974-12-19,,,,,7.25
1974-12-20,,,,,7.27
1974-12-21,,,,,
1974-12-22,,,,,
1974-12-23,,,,,7.41
1974-12-24,,,,,7.43
1974-12-25,,,,,
1974-12-26,,,,,7.37
1974-12-27,,,,,7.39
1974-12-28,,,,,
1974-12-29,,,,,
1974-12-30,,,,,7.39
1974-12-31,,,,,7.4
1975-01-01,1616.116,8.1,52.3,7.13,
1975-01-02,,,,,7.42
1975-01-03,,,,,7.43
1975-01-04,,,,,
1975-01-05,,,,,
1975-01-06,,,,,7.39
1975-01-07,,,,,7.38
1975-01-08,,,,,7.39
1975-01-09,,,,,7.35
1975-01-10,,,,,7.37
1975-01-11,,,,,
1975-01-12,,,,,
1975-01-13,,,,,7.46
1975-01-14,,,,,7.49
1975-01-15,,,,,7.54
1975-01-16,,,,,7.54
1975-01-17,,,,,7.53
1975-01-18,,,,,
1975-01-19,,,,,
1975-01-20,,,,,7.59
1975-01-21,,,,,7.55
1975-01-22,,,,,7.51
1975-01-23,,,,,7.57
1975-01-24,,,,,7.64
1975-01-25,,,,,
1975-01-26,,,,,
1975-01-27,,,,,7.61
1975-01-28,,,,,7.61
1975-01-29,,,,,7.59
1975-01-30,,,,,7.54
1975-01-31,,,,,7.53
1975-02-01,,8.1,52.6,6.24,
1975-02-02,,,,,
1975-02-03,,,,,7.49
1975-02-04,,,,,7.47
1975-02-05,,,,,7.35
1975-02-06,,,,,7.43
1975-02-07,,,,,7.38
1975-02-08,,,,,
1975-02-09,,,,,
1975-02-10,,,,,7.45
1975-02-11,,,,,7.42
1975-02-12,,,,,
1975-02-13,,,,,7.44
1975-02-14,,,,,7.35
1975-02-15,,,,,
1975-02-16,,,,,
1975-02-17,,,,,
1975-02-18,,,,,7.28
1975-02-19,,,,,7.26
1975-02-20,,,,,7.3
1975-02-21,,,,,7.22
1975-02-22,,,,,
1975-02-23,,,,,
1975-02-24,,,,,7.36
1975-02-25,,,,,7.43
1975-02-26,,,,,7.5
1975-02-27,,,,,7.47
1975-02-28,,,,,7.46
1975-03-01,,8.6,52.8,5.54,
1975-03-02,,,,,
1975-03-03,,,,,7.5
1975-03-04,,,,,7.53
1975-03-05,,,,,7.48
1975-03-06,,,,,7.49
1975-03-07,,,,,7.52
1975-03-08,,,,,
1975-03-09,,,,,
1975-03-10,,,,,7.56
1975-03-11,,,,,7.58
1975-03-12,,,,,7.58
1975-03-13,,,,,7.56
1975-03-14,,,,,7.58
1975-03-15,,,,,
1975-03-16,,,,,
1975-03-17,,,,,7.7
1975-03-18,,,,,7.7
1975-03-19,,,,,7.8
1975-03-20,,,,,7.95
1975-03-21,,,,,7.84
1975-03-22,,,,,
1975-03-23,,,,,
1975-03-24,,,,,8.05
1975-03-25,,,,,8.03
1975-03-26,,,,,8.02
1975-03-27,,,,,8.08
1975-03-28,,,,,
1975-03-29,,,,,
1975-03-30,,,,,
1975-03-31,,,,,8.01
1975-04-01,1651.853,8.8,53.0,5.49,8.08
1975-04-02,,,,,8.22
1975-04-03,,,,,8.13
1975-04-04,,,,,8.15
1975-04-05,,,,,
1975-04-06,,,,,
1975-04-07,,,,,8.26
1975-04-08,,,,,8.21
1975-04-09,,,,,8.17
1975-04-10,,,,,8.19
1975-04-11,,,,,8.22
1975-04-12,,,,,
1975-04-13,,,,,
1975-04-14,,,,,8.16
1975-04-15,,,,,8.16
1975-04-16,,,,,8.15
1975-04-17,,,,,8.21
1975-04-18,,,,,8.27
1975-04-19,,,,,
1975-04-20,,,,,
1975-04-21,,,,,8.32
1975-04-22,,,,,8.32
1975-04-23,,,,,8.27
1975-04-24,,,,,8.25
1975-04-25,,,,,8.25
1975-04-26,,,,,
1975-04-27,,,,,
1975-04-28,,,,,8.35
1975-04-29,,,,,8.34
1975-04-30,,,,,8.31
1975-05-01,,9.0,53.1,5.22,8.31
1975-05-02,,,,,8.11
1975-05-03,,,,,
1975-05-04,,,,,
1975-05-05,,,,,8.08
1975-05-06,,,,,8.11
1975-05-07,,,,,8.07
1975-05-08,,,,,8.09
1975-05-09,,,,,8.08
1975-05-10,,,,,
1975-05-11,,,,,
1975-05-12,,,,,8.07
1975-05-13,,,,,8.06
1975-05-14,,,,,8.02
1975-05-15,,,,,8.02
1975-05-16,,,,,8.01
1975-05-17,,,,,
1975-05-18,,,,,
1975-05-19,,,,,8.0
1975-05-20,,,,,7.98
1975-05-21,,,,,7.98
1975-05-22,,,,,8.02
1975-05-23,,,,,8.02
1975-05-24,,,,,
1975-05-25,,,,,
1975-05-26,,,,,
1975-05-27,,,,,7.98
1975-05-28,,,,,8.02
1975-05-29,,,,,8.18
1975-05-30,,,,,8.04
1975-05-31,,,,,
1975-06-01,,8.8,53.5,5.55,
1975-06-02,,,,,8.02
1975-06-03,,,,,8.0
1975-06-04,,,,,7.99
1975-06-05,,,,,7.97
1975-06-06,,,,,7.88
1975-06-07,,,,,
1975-06-08,,,,,
1975-06-09,,,,,7.78
1975-06-10,,,,,7.77
1975-06-11,,,,,7.65
1975-06-12,,,,,7.67
1975-06-13,,,,,7.69
1975-06-14,,,,,
1975-06-15,,,,,
1975-06-16,,,,,7.66
1975-06-17,,,,,7.72
1975-06-18,,,,,7.83
1975-06-19,,,,,7.8
1975-06-20,,,,,7.94
1975-06-21,,,,,
1975-06-22,,,,,
1975-06-23,,,,,7.9
1975-06-24,,,,,7.9
1975-06-25,,,,,8.02
1975-06-26,,,,,7.98
1975-06-27,,,,,7.95
1975-06-28,,,,,
1975-06-29,,,,,
1975-06-30,,,,,7.96
1975-07-01,1709.82,8.6,54.0,6.1,7.97
1975-07-02,,,,,8.05
1975-07-03,,,,,8.05
1975-07-04,,,,,
1975-07-05,,,,,
1975-07-06,,,,,
1975-07-07,,,,,8.06
1975-07-08,,,,,8.01
1975-07-09,,,,,8.02
1975-07-10,,,,,8.02
1975-07-11,,,,,7.99
1975-07-12,,,,,
1975-07-13,,,,,
1975-07-14,,,,,7.99
1975-07-15,,,,,7.98
1975-07-16,,,,,8.03
1975-07-17,,,,,8.04
1975-07-18,,,,,8.06
1975-07-19,,,,,
1975-07-20,,,,,
1975-07-21,,,,,8.07
1975-07-22,,,,,8.1
1975-07-23,,,,,8.09
1975-07-24,,,,,8.09
1975-07-25,,,,,8.12
1975-07-26,,,,,
1975-07-27,,,,,
1975-07-28,,,,,8.12
1975-07-29,,,,,8.13
1975-07-30,,,,,8.16
1975-07-31,,,,,8.2
1975-08-01,,8.4,54.2,6.14,8.26
1975-08-02,,,,,
1975-08-03,,,,,
1975-08-04,,,,,8.37
1975-08-05,,,,,8.37
1975-08-06,,,,,8.4
1975-08-07,,,,,8.48
1975-08-08,,,,,8.4
1975-08-09,,,,,
1975-08-10,,,,,
1975-08-11,,,,,8.38
1975-08-12,,,,,8.4
1975-08-13,,,,,8.39
1975-08-14,,,,,8.45
1975-08-15,,,,,8.48
1975-08-16,,,,,
1975-08-17,,,,,
1975-08-18,,,,,8.46
1975-08-19,,,,,8.42
1975-08-20,,,,,8.42
1975-08-21,,,,,8.48
1975-08-22,,,,,8.46
1975-08-23,,,,,
1975-08-24,,,,,
1975-08-25,,,,,8.46
1975-08-26,,,,,8.4
1975-08-27,,,,,8.37
1975-08-28,,,,,8.28
1975-08-29,,,,,8.22
1975-08-30,,,,,
1975-08-31,,,,,
1975-09-01,,8.4,54.6,6.24,
1975-09-02,,,,,8.26
1975-09-03,,,,,8.29
1975-09-04,,,,,8.29
1975-09-05,,,,,8.35
1975-09-06,,,,,
1975-09-07,,,,,
1975-09-08,,,,,8.36
1975-09-09,,,,,8.4
1975-09-10,,,,,8.46
1975-09-11,,,,,8.55
1975-09-12,,,,,8.57
1975-09-13,,,,,
1975-09-14,,,,,
1975-09-15,,,,,8.58
1975-09-16,,,,,8.59
1975-09-17,,,,,8.53
1975-09-18,,,,,8.5
1975-09-19,,,,,8.42
1975-09-20,,,,,
1975-09-21,,,,,
1975-09-22,,,,,8.38
1975-09-23,,,,,8.35
1975-09-24,,,,,8.31
1975-09-25,,,,,8.38
1975-09-26,,,,,8.45
1975-09-27,,,,,
1975-09-28,,,,,
1975-09-29,,,,,8.46
1975-09-30,,,,,8.48
1975-10-01,1761.831,8.4,54.9,5.82,8.47
1975-10-02,,,,,8.44
1975-10-03,,,,,8.33
1975-10-04,,,,,
1975-10-05,,,,,
1975-10-06,,,,,8.3
1975-10-07,,,,,8.33
1975-10-08,,,,,8.3
1975-10-09,,,,,8.23
1975-10-10,,,,,8.15
1975-10-11,,,,,
1975-10-12,,,,,
1975-10-13,,,,,
1975-10-14,,,,,8.19
1975-10-15,,,,,8.19
1975-10-16,,,,,8.07
1975-10-17,,,,,8.07
1975-10-18,,,,,
1975-10-19,,,,,
1975-10-20,,,,,8.07
1975-10-21,,,,,8.05
1975-10-22,,,,,8.05
1975-10-23,,,,,7.99
1975-10-24,,,,,8.0
1975-10-25,,,,,
1975-10-26,,,,,
1975-10-27,,,,,8.0
1975-10-28,,,,,7.99
1975-10-29,,,,,7.98
1975-10-30,,,,,7.92
1975-10-31,,,,,7.91
1975-11-01,,8.3,55.3,5.22,
1975-11-02,,,,,
1975-11-03,,,,,7.97
1975-11-04,,,,,
1975-11-05,,,,,7.91
1975-11-06,,,,,7.94
1975-11-07,,,,,7.91
1975-11-08,,,,,
1975-11-09,,,,,
1975-11-10,,,,,7.9
1975-11-11,,,,,
1975-11-12,,,,,7.95
1975-11-13,,,,,7.97
1975-11-14,,,,,8.06
1975-11-15,,,,,
1975-11-16,,,,,
1975-11-17,,,,,8.08
1975-11-18,,,,,8.13
1975-11-19,,,,,8.14
1975-11-20,,,,,8.12
1975-11-21,,,,,8.21
1975-11-22,,,,,
1975-11-23,,,,,
1975-11-24,,,,,8.16
1975-11-25,,,,,8.16
1975-11-26,,,,,8.15
1975-11-27,,,,,
1975-11-28,,,,,8.14
1975-11-29,,,,,
1975-11-30,,,,,
1975-12-01,,8.2,55.6,5.2,8.12
1975-12-02,,,,,8.1
1975-12-03,,,,,8.1
1975-12-04,,,,,8.15
1975-12-05,,,,,8.13
1975-12-06,,,,,
1975-12-07,,,,,
1975-12-08,,,,,8.19
1975-12-09,,,,,8.23
1975-12-10,,,,,8.23
1975-12-11,,,,,8.16
1975-12-12,,,,,8.12
1975-12-13,,,,,
1975-12-14,,,,,
1975-12-15,,,,,8.06
1975-12-16,,,,,8.0
1975-12-17,,,,,7.95
1975-12-18,,,,,7.96
1975-12-19,,,,,7.88
1975-12-20,,,,,
1975-12-21,,,,,
1975-12-22,,,,,7.87
1975-12-23,,,,,7.87
1975-12-24,,,,,7.82
1975-12-25,,,,,
1975-12-26,,,,,7.75
1975-12-27,,,,,
1975-12-28,,,,,
1975-12-29,,,,,7.75
1975-12-30,,,,,7.73
1975-12-31,,,,,7.76
1976-01-01,1820.487,7.9,55.8,4.87,
1976-01-02,,,,,7.77
1976-01-03,,,,,
1976-01-04,,,,,
1976-01-05,,,,,7.74
1976-01-06,,,,,7.64
1976-01-07,,,,,7.69
1976-01-08,,,,,7.74
1976-01-09,,,,,7.64
1976-01-10,,,,,
1976-01-11,,,,,
1976-01-12,,,,,7.63
1976-01-13,,,,,7.64
1976-01-14,,,,,7.71
1976-01-15,,,,,7.73
1976-01-16,,,,,7.79
1976-01-17,,,,,
1976-01-18,,,,,
1976-01-19,,,,,7.76
1976-01-20,,,,,7.71
1976-01-21,,,,,7.78
1976-01-22,,,,,7.8
1976-01-23,,,,,7.78
1976-01-24,,,,,
1976-01-25,,,,,
1976-01-26,,,,,7.79
1976-01-27,,,,,7.8
1976-01-28,,,,,7.83
1976-01-29,,,,,7.82
1976-01-30,,,,,7.8
1976-01-31,,,,,
1976-02-01,,7.7,55.9,4.77,
1976-02-02,,,,,7.8
1976-02-03,,,,,7.82
1976-02-04,,,,,7.85
1976-02-05,,,,,7.83
1976-02-06,,,,,7.88
1976-02-07,,,,,
1976-02-08,,,,,
1976-02-09,,,,,7.86
1976-02-10,,,,,7.88
1976-02-11,,,,,7.85
1976-02-12,,,,,
1976-02-13,,,,,7.82
1976-02-14,,,,,
1976-02-15,,,,,
1976-02-16,,,,,
1976-02-17,,,,,7.78
1976-02-18,,,,,7.79
1976-02-19,,,,,7.8
1976-02-20,,,,,7.77
1976-02-21,,,,,
1976-02-22,,,,,
1976-02-23,,,,,7.72
1976-02-24,,,,,7.69
1976-02-25,,,,,7.68
1976-02-26,,,,,7.68
1976-02-27,,,,,7.77
1976-02-28,,,,,
1976-02-29,,,,,
1976-03-01,,7.6,56.0,4.84,7.86
1976-03-02,,,,,7.82
1976-03-03,,,,,7.82
1976-03-04,,,,,7.85
1976-03-05,,,,,7.8
1976-03-06,,,,,
1976-03-07,,,,,
1976-03-08,,,,,7.76
1976-03-09,,,,,7.78
1976-03-10,,,,,7.76
1976-03-11,,,,,7.77
1976-03-12,,,,,7.71
1976-03-13,,,,,
1976-03-14,,,,,
1976-03-15,,,,,7.74
1976-03-16,,,,,7.76
1976-03-17,,,,,7.76
1976-03-18,,,,,7.73
1976-03-19,,,,,7.74
1976-03-20,,,,,
1976-03-21,,,,,
1976-03-22,,,,,7.68
1976-03-23,,,,,7.67
1976-03-24,,,,,7.65
1976-03-25,,,,,7.64
1976-03-26,,,,,7.64
1976-03-27,,,,,
1976-03-28,,,,,
1976-03-29,,,,,7.64
1976-03-30,,,,,7.65
1976-03-31,,,,,7.66
1976-04-01,1852.332,7.7,56.1,4.82,7.68
1976-04-02,,,,,7.67
1976-04-03,,,,,
1976-04-04,,,,,
1976-04-05,,,,,7.62
1976-04-06,,,,,7.59
1976-04-07,,,,,7.56
1976-04-08,,,,,7.55
1976-04-09,,,,,7.52
1976-04-10,,,,,
1976-04-11,,,,,
1976-04-12,,,,,7.52
1976-04-13,,,,,7.5
1976-04-14,,,,,7.47
1976-04-15,,,,,7.47
1976-04-16,,,,,
1976-04-17,,,,,
1976-04-18,,,,,
1976-04-19,,,,,7.51
1976-04-20,,,,,7.5
1976-04-21,,,,,7.47
1976-04-22,,,,,7.52
1976-04-23,,,,,7.59
1976-04-24,,,,,
1976-04-25,,,,,
1976-04-26,,,,,7.61
1976-04-27,,,,,7.62
1976-04-28,,,,,7.6
1976-04-29,,,,,7.61
1976-04-30,,,,,7.67
1976-05-01,,7.4,56.4,5.29,
1976-05-02,,,,,
1976-05-03,,,,,7.69
1976-05-04,,,,,7.66
1976-05-05,,,,,7.68
1976-05-06,,,,,7.78
1976-05-07,,,,,7.87
1976-05-08,,,,,
1976-05-09,,,,,
1976-05-10,,,,,7.92
1976-05-11,,,,,7.92
1976-05-12,,,,,7.94
1976-05-13,,,,,7.92
1976-05-14,,,,,7.93
1976-05-15,,,,,
1976-05-16,,,,,
1976-05-17,,,,,7.94
1976-05-18,,,,,7.94
1976-05-19,,,,,7.94
1976-05-20,,,,,7.95
1976-05-21,,,,,8.0
1976-05-22,,,,,
1976-05-23,,,,,
1976-05-24,,,,,7.98
1976-05-25,,,,,7.94
1976-05-26,,,,,7.95
1976-05-27,,,,,7.99
1976-05-28,,,,,7.96
1976-05-29,,,,,
1976-05-30,,,,,
1976-05-31,,,,,
1976-06-01,,7.6,56.7,5.48,7.94
1976-06-02,,,,,7.94
1976-06-03,,,,,7.92
1976-06-04,,,,,7.89
1976-06-05,,,,,
1976-06-06,,,,,
1976-06-07,,,,,7.88
1976-06-08,,,,,7.9
1976-06-09,,,,,7.9
1976-06-10,,,,,7.86
1976-06-11,,,,,7.86
1976-06-12,,,,,
1976-06-13,,,,,
1976-06-14,,,,,7.84
1976-06-15,,,,,7.85
1976-06-16,,,,,7.87
1976-06-17,,,,,7.85
1976-06-18,,,,,7.81
1976-06-19,,,,,
1976-06-20,,,,,
1976-06-21,,,,,7.8
1976-06-22,,,,,7.81
1976-06-23,,,,,7.81
1976-06-24,,,,,7.81
1976-06-25,,,,,7.83
1976-06-26,,,,,
1976-06-27,,,,,
1976-06-28,,,,,7.86
1976-06-29,,,,,7.86
1976-06-30,,,,,7.86
1976-07-01,1886.558,7.8,57.0,5.31,7.88
1976-07-02,,,,,7.84
1976-07-03,,,,,
1976-07-04,,,,,
1976-07-05,,,,,
1976-07-06,,,,,7.82
1976-07-07,,,,,7.84
1976-07-08,,,,,7.82
1976-07-09,,,,,7.78
1976-07-10,,,,,
1976-07-11,,,,,
1976-07-12,,,,,7.76
1976-07-13,,,,,7.77
1976-07-14,,,,,7.79
1976-07-15,,,,,7.77
1976-07-16,,,,,7.83
1976-07-17,,,,,
1976-07-18,,,,,
1976-07-19,,,,,7.86
1976-07-20,,,,,7.87
1976-07-21,,,,,7.86
1976-07-22,,,,,7.86
1976-07-23,,,,,7.84
1976-07-24,,,,,
1976-07-25,,,,,
1976-07-26,,,,,7.87
1976-07-27,,,,,7.85
1976-07-28,,,,,7.85
1976-07-29,,,,,7.85
1976-07-30,,,,,7.86
1976-07-31,,,,,
1976-08-01,,7.8,57.3,5.29,
1976-08-02,,,,,7.85
1976-08-03,,,,,7.82
1976-08-04,,,,,7.81
1976-08-05,,,,,7.82
1976-08-06,,,,,7.84
1976-08-07,,,,,
1976-08-08,,,,,
1976-08-09,,,,,7.84
1976-08-10,,,,,7.84
1976-08-11,,,,,7.82
1976-08-12,,,,,7.81
1976-08-13,,,,,7.78
1976-08-14,,,,,
1976-08-15,,,,,
1976-08-16,,,,,7.74
1976-08-17,,,,,7.75
1976-08-18,,,,,7.76
1976-08-19,,,,,7.76
1976-08-20,,,,,7.76
1976-08-21,,,,,
1976-08-22,,,,,
1976-08-23,,,,,7.73
1976-08-24,,,,,7.72
1976-08-25,,,,,7.69
1976-08-26,,,,,7.68
1976-08-27,,,,,7.72
1976-08-28,,,,,
1976-08-29,,,,,
1976-08-30,,,,,7.71
1976-08-31,,,,,7.66
1976-09-01,,7.6,57.6,5.25,7.64
1976-09-02,,,,,7.67
1976-09-03,,,,,7.65
1976-09-04,,,,,
1976-09-05,,,,,
1976-09-06,,,,,
1976-09-07,,,,,7.64
1976-09-08,,,,,7.64
1976-09-09,,,,,7.66
1976-09-10,,,,,7.64
1976-09-11,,,,,
1976-09-12,,,,,
1976-09-13,,,,,7.64
1976-09-14,,,,,7.64
1976-09-15,,,,,7.62
1976-09-16,,,,,7.6
1976-09-17,,,,,7.49
1976-09-18,,,,,
1976-09-19,,,,,
1976-09-20,,,,,7.52
1976-09-21,,,,,7.51
1976-09-22,,,,,7.53
1976-09-23,,,,,7.54
1976-09-24,,,,,7.58
1976-09-25,,,,,
1976-09-26,,,,,
1976-09-27,,,,,7.6
1976-09-28,,,,,7.56
1976-09-29,,,,,7.56
1976-09-30,,,,,7.55
1976-10-01,1934.273,7.7,57.9,5.02,7.49
1976-10-02,,,,,
1976-10-03,,,,,
1976-10-04,,,,,7.46
1976-10-05,,,,,7.47
1976-10-06,,,,,7.44
1976-10-07,,,,,7.43
1976-10-08,,,,,7.38
1976-10-09,,,,,
1976-10-10,,,,,
1976-10-11,,,,,
1976-10-12,,,,,7.35
1976-10-13,,,,,7.35
1976-10-14,,,,,7.34
1976-10-15,,,,,7.31
1976-10-16,,,,,
1976-10-17,,,,,
1976-10-18,,,,,7.31
1976-10-19,,,,,7.35
1976-10-20,,,,,7.38
1976-10-21,,,,,7.39
1976-10-22,,,,,7.48
1976-10-23,,,,,
1976-10-24,,,,,
1976-10-25,,,,,7.53
1976-10-26,,,,,7.48
1976-10-27,,,,,7.45
1976-10-28,,,,,7.41
1976-10-29,,,,,7.42
1976-10-30,,,,,
1976-10-31,,,,,
1976-11-01,,7.8,58.1,4.95,7.38
1976-11-02,,,,,
1976-11-03,,,,,7.44
1976-11-04,,,,,7.38
1976-11-05,,,,,7.41
1976-11-06,,,,,
1976-11-07,,,,,
1976-11-08,,,,,7.46
1976-11-09,,,,,7.46
1976-11-10,,,,,7.45
1976-11-11,,,,,
1976-11-12,,,,,7.43
1976-11-13,,,,,
1976-11-14,,,,,
1976-11-15,,,,,7.41
1976-11-16,,,,,7.33
1976-11-17,,,,,7.32
1976-11-18,,,,,7.33
1976-11-19,,,,,7.24
1976-11-20,,,,,
1976-11-21,,,,,
1976-11-22,,,,,7.17
1976-11-23,,,,,7.16
1976-11-24,,,,,7.14
1976-11-25,,,,,
1976-11-26,,,,,6.99
1976-11-27,,,,,
1976-11-28,,,,,
1976-11-29,,,,,7.02
1976-11-30,,,,,7.01
1976-12-01,,7.8,58.4,4.65,6.97
1976-12-02,,,,,6.92
1976-12-03,,,,,6.86
1976-12-04,,,,,
1976-12-05,,,,,
1976-12-06,,,,,6.87
1976-12-07,,,,,6.88
1976-12-08,,,,,6.91
1976-12-09,,,,,6.92
1976-12-10,,,,,6.82
1976-12-11,,,,,
1976-12-12,,,,,
1976-12-13,,,,,6.9
1976-12-14,,,,,6.89
1976-12-15,,,,,6.88
1976-12-16,,,,,6.88
1976-12-17,,,,,6.88
1976-12-18,,,,,
1976-12-19,,,,,
1976-12-20,,,,,6.84
1976-12-21,,,,,6.85
1976-12-22,,,,,6.86
1976-12-23,,,,,6.84
1976-12-24,,,,,
1976-12-25,,,,,
1976-12-26,,,,,
1976-12-27,,,,,6.84
1976-12-28,,,,,6.86
1976-12-29,,,,,6.84
1976-12-30,,,,,6.8
1976-12-31,,,,,6.81
1977-01-01,1988.648,7.5,58.7,4.61,
1977-01-02,,,,,
1977-01-03,,,,,6.84
1977-01-04,,,,,6.9
1977-01-05,,,,,6.88
1977-01-06,,,,,6.93
1977-01-07,,,,,7.07
1977-01-08,,,,,
1977-01-09,,,,,
1977-01-10,,,,,7.2
1977-01-11,,,,,7.28
1977-01-12,,,,,7.26
1977-01-13,,,,,7.18
1977-01-14,,,,,7.28
1977-01-15,,,,,
1977-01-16,,,,,
1977-01-17,,,,,7.28
1977-01-18,,,,,7.34
1977-01-19,,,,,7.28
1977-01-20,,,,,7.26
1977-01-21,,,,,7.28
1977-01-22,,,,,
1977-01-23,,,,,
1977-01-24,,,,,7.34
1977-01-25,,,,,7.32
1977-01-26,,,,,7.33
1977-01-27,,,,,7.43
1977-01-28,,,,,7.4
1977-01-29,,,,,
1977-01-30,,,,,
1977-01-31,,,,,7.4
1977-02-01,,7.6,59.3,4.68,7.41
1977-02-02,,,,,7.47
1977-02-03,,,,,7.46
1977-02-04,,,,,7.28
1977-02-05,,,,,
1977-02-06,,,,,
1977-02-07,,,,,7.34
1977-02-08,,,,,7.35
1977-02-09,,,,,7.34
1977-02-10,,,,,7.34
1977-02-11,,,,,7.36
1977-02-12,,,,,
1977-02-13,,,,,
1977-02-14,,,,,7.38
1977-02-15,,,,,7.36
1977-02-16,,,,,7.34
1977-02-17,,,,,7.26
1977-02-18,,,,,7.41
1977-02-19,,,,,
1977-02-20,,,,,
1977-02-21,,,,,
1977-02-22,,,,,7.42
1977-02-23,,,,,7.48
1977-02-24,,,,,7.5
1977-02-25,,,,,7.48
1977-02-26,,,,,
1977-02-27,,,,,
1977-02-28,,,,,7.45
1977-03-01,,7.4,59.6,4.69,7.49
1977-03-02,,,,,7.45
1977-03-03,,,,,7.43
1977-03-04,,,,,7.48
1977-03-05,,,,,
1977-03-06,,,,,
1977-03-07,,,,,7.5
1977-03-08,,,,,7.52
1977-03-09,,,,,7.5
1977-03-10,,,,,7.49
1977-03-11,,,,,7.44
1977-03-12,,,,,
1977-03-13,,,,,
1977-03-14,,,,,7.45
1977-03-15,,,,,7.44
1977-03-16,,,,,7.44
1977-03-17,,,,,7.47
1977-03-18,,,,,7.44
1977-03-19,,,,,
1977-03-20,,,,,
1977-03-21,,,,,7.43
1977-03-22,,,,,7.43
1977-03-23,,,,,7.44
1977-03-24,,,,,7.46
1977-03-25,,,,,7.48
1977-03-26,,,,,
1977-03-27,,,,,
1977-03-28,,,,,7.47
1977-03-29,,,,,7.47
1977-03-30,,,,,7.44
1977-03-31,,,,,7.42
1977-04-01,2055.909,7.2,60.0,4.73,7.43
1977-04-02,,,,,
1977-04-03,,,,,
1977-04-04,,,,,7.44
1977-04-05,,,,,7.47
1977-04-06,,,,,7.46
1977-04-07,,,,,7.43
1977-04-08,,,,,
1977-04-09,,,,,
1977-04-10,,,,,
1977-04-11,,,,,7.39
1977-04-12,,,,,7.39
1977-04-13,,,,,7.36
1977-04-14,,,,,7.22
1977-04-15,,,,,7.25
1977-04-16,,,,,
1977-04-17,,,,,
1977-04-18,,,,,7.25
1977-04-19,,,,,7.3
1977-04-20,,,,,7.32
1977-04-21,,,,,7.33
1977-04-22,,,,,7.36
1977-04-23,,,,,
1977-04-24,,,,,
1977-04-25,,,,,7.4
1977-04-26,,,,,7.38
1977-04-27,,,,,7.38
1977-04-28,,,,,7.4
1977-04-29,,,,,7.45
1977-04-30,,,,,
1977-05-01,,7.0,60.2,5.35,
1977-05-02,,,,,7.45
1977-05-03,,,,,7.44
1977-05-04,,,,,7.45
1977-05-05,,,,,7.47
1977-05-06,,,,,7.5
1977-05-07,,,,,
1977-05-08,,,,,
1977-05-09,,,,,7.5
1977-05-10,,,,,7.52
1977-05-11,,,,,7.52
1977-05-12,,,,,7.5
1977-05-13,,,,,7.48
1977-05-14,,,,,
1977-05-15,,,,,
1977-05-16,,,,,7.46
1977-05-17,,,,,7.45
1977-05-18,,,,,7.43
1977-05-19,,,,,7.49
1977-05-20,,,,,7.49
1977-05-21,,,,,
1977-05-22,,,,,
1977-05-23,,,,,7.46
1977-05-24,,,,,7.41
1977-05-25,,,,,7.39
1977-05-26,,,,,7.42
1977-05-27,,,,,7.38
1977-05-28,,,,,
1977-05-29,,,,,
1977-05-30,,,,,
1977-05-31,,,,,7.38
1977-06-01,,7.2,60.5,5.39,7.38
1977-06-02,,,,,7.39
1977-06-03,,,,,7.36
1977-06-04,,,,,
1977-06-05,,,,,
1977-06-06,,,,,7.37
1977-06-07,,,,,7.36
1977-06-08,,,,,7.36
1977-06-09,,,,,7.35
1977-06-10,,,,,7.3
1977-06-11,,,,,
1977-06-12,,,,,
1977-06-13,,,,,7.27
1977-06-14,,,,,7.22
1977-06-15,,,,,7.23
1977-06-16,,,,,7.24
1977-06-17,,,,,7.24
1977-06-18,,,,,
1977-06-19,,,,,
1977-06-20,,,,,7.27
1977-06-21,,,,,7.26
1977-06-22,,,,,7.25
1977-06-23,,,,,7.26
1977-06-24,,,,,7.2
1977-06-25,,,,,
1977-06-26,,,,,
1977-06-27,,,,,7.2
1977-06-28,,,,,7.16
1977-06-29,,,,,7.19
1977-06-30,,,,,7.2
1977-07-01,2118.473,6.9,60.8,5.42,7.34
1977-07-02,,,,,
1977-07-03,,,,,
1977-07-04,,,,,
1977-07-05,,,,,7.35
1977-07-06,,,,,7.37
1977-07-07,,,,,7.29
1977-07-08,,,,,7.31
1977-07-09,,,,,
1977-07-10,,,,,
1977-07-11,,,,,7.33
1977-07-12,,,,,7.32
1977-07-13,,,,,7.28
1977-07-14,,,,,
1977-07-15,,,,,7.31
1977-07-16,,,,,
1977-07-17,,,,,
1977-07-18,,,,,7.34
1977-07-19,,,,,7.33
1977-07-20,,,,,7.32
1977-07-21,,,,,7.32
1977-07-22,,,,,7.31
1977-07-23,,,,,
1977-07-24,,,,,
1977-07-25,,,,,7.28
1977-07-26,,,,,7.28
1977-07-27,,,,,7.36
1977-07-28,,,,,7.41
1977-07-29,,,,,7.42
1977-07-30,,,,,
1977-07-31,,,,,
1977-08-01,,7.0,61.1,5.9,7.43
1977-08-02,,,,,7.44
1977-08-03,,,,,7.42
1977-08-04,,,,,7.43
1977-08-05,,,,,7.42
1977-08-06,,,,,
1977-08-07,,,,,
1977-08-08,,,,,7.41
1977-08-09,,,,,7.45
1977-08-10,,,,,7.46
1977-08-11,,,,,7.47
1977-08-12,,,,,7.48
1977-08-13,,,,,
1977-08-14,,,,,
1977-08-15,,,,,7.48
1977-08-16,,,,,7.48
1977-08-17,,,,,7.44
1977-08-18,,,,,7.42
1977-08-19,,,,,7.4
1977-08-20,,,,,
1977-08-21,,,,,
1977-08-22,,,,,7.39
1977-08-23,,,,,7.36
1977-08-24,,,,,7.35
1977-08-25,,,,,7.32
1977-08-26,,,,,7.27
1977-08-27,,,,,
1977-08-28,,,,,
1977-08-29,,,,,7.25
1977-08-30,,,,,7.27
1977-08-31,,,,,7.28
1977-09-01,,6.8,61.3,6.14,7.3
1977-09-02,,,,,7.24
1977-09-03,,,,,
1977-09-04,,,,,
1977-09-05,,,,,
1977-09-06,,,,,7.24
1977-09-07,,,,,7.26
1977-09-08,,,,,7.28
1977-09-09,,,,,7.36
1977-09-10,,,,,
1977-09-11,,,,,
1977-09-12,,,,,7.38
1977-09-13,,,,,7.37
1977-09-14,,,,,7.34
1977-09-15,,,,,7.33
1977-09-16,,,,,7.32
1977-09-17,,,,,
1977-09-18,,,,,
1977-09-19,,,,,7.32
1977-09-20,,,,,7.36
1977-09-21,,,,,7.36
1977-09-22,,,,,7.39
1977-09-23,,,,,7.39
1977-09-24,,,,,
1977-09-25,,,,,
1977-09-26,,,,,7.42
1977-09-27,,,,,7.38
1977-09-28,,,,,7.38
1977-09-29,,,,,7.39
1977-09-30,,,,,7.41
1977-10-01,2164.27,6.8,61.6,6.47,
1977-10-02,,,,,
1977-10-03,,,,,7.41
1977-10-04,,,,,7.4
1977-10-05,,,,,7.4
1977-10-06,,,,,7.44
1977-10-07,,,,,7.48
1977-10-08,,,,,
1977-10-09,,,,,
1977-10-10,,,,,
1977-10-11,,,,,7.54
1977-10-12,,,,,7.54
1977-10-13,,,,,7.54
1977-10-14,,,,,7.54
1977-10-15,,,,,
1977-10-16,,,,,
1977-10-17,,,,,7.55
1977-10-18,,,,,7.55
1977-10-19,,,,,7.54
1977-10-20,,,,,7.54
1977-10-21,,,,,7.55
1977-10-22,,,,,
1977-10-23,,,,,
1977-10-24,,,,,7.56
1977-10-25,,,,,7.58
1977-10-26,,,,,7.57
1977-10-27,,,,,7.56
1977-10-28,,,,,7.56
1977-10-29,,,,,
1977-10-30,,,,,
1977-10-31,,,,,7.62
1977-11-01,,6.8,62.0,6.51,7.63
1977-11-02,,,,,7.69
1977-11-03,,,,,7.68
1977-11-04,,,,,7.64
1977-11-05,,,,,
1977-11-06,,,,,
1977-11-07,,,,,7.62
1977-11-08,,,,,
1977-11-09,,,,,7.6
1977-11-10,,,,,7.59
1977-11-11,,,,,
1977-11-12,,,,,
1977-11-13,,,,,
1977-11-14,,,,,7.56
1977-11-15,,,,,7.56
1977-11-16,,,,,7.55
1977-11-17,,,,,7.54
1977-11-18,,,,,7.54
1977-11-19,,,,,
1977-11-20,,,,,
1977-11-21,,,,,7.56
1977-11-22,,,,,7.54
1977-11-23,,,,,7.52
1977-11-24,,,,,
1977-11-25,,,,,7.52
1977-11-26,,,,,
1977-11-27,,,,,
1977-11-28,,,,,7.53
1977-11-29,,,,,7.55
1977-11-30,,,,,7.55
1977-12-01,,6.4,62.3,6.56,7.58
1977-12-02,,,,,7.59
1977-12-03,,,,,
1977-12-04,,,,,
1977-12-05,,,,,7.6
1977-12-06,,,,,7.63
1977-12-07,,,,,7.63
1977-12-08,,,,,7.64
1977-12-09,,,,,7.63
1977-12-10,,,,,
1977-12-11,,,,,
1977-12-12,,,,,7.64
1977-12-13,,,,,7.65
1977-12-14,,,,,7.66
1977-12-15,,,,,7.67
1977-12-16,,,,,7.67
1977-12-17,,,,,
1977-12-18,,,,,
1977-12-19,,,,,7.69
1977-12-20,,,,,7.74
1977-12-21,,,,,7.72
1977-12-22,,,,,7.75
1977-12-23,,,,,7.75
1977-12-24,,,,,
1977-12-25,,,,,
1977-12-26,,,,,
1977-12-27,,,,,7.77
1977-12-28,,,,,7.78
1977-12-29,,,,,7.82
1977-12-30,,,,,7.78
1977-12-31,,,,,
1978-01-01,2202.76,6.4,62.7,6.7,
1978-01-02,,,,,
1978-01-03,,,,,7.83
1978-01-04,,,,,7.82
1978-01-05,,,,,7.83
1978-01-06,,,,,7.85
1978-01-07,,,,,
1978-01-08,,,,,
1978-01-09,,,,,8.01
1978-01-10,,,,,8.02
1978-01-11,,,,,8.03
1978-01-12,,,,,8.02
1978-01-13,,,,,7.98
1978-01-14,,,,,
1978-01-15,,,,,
1978-01-16,,,,,7.98
1978-01-17,,,,,7.98
1978-01-18,,,,,7.98
1978-01-19,,,,,7.97
1978-01-20,,,,,7.97
1978-01-21,,,,,
1978-01-22,,,,,
1978-01-23,,,,,7.97
1978-01-24,,,,,7.99
1978-01-25,,,,,8.0
1978-01-26,,,,,7.98
1978-01-27,,,,,7.97
1978-01-28,,,,,
1978-01-29,,,,,
1978-01-30,,,,,7.96
1978-01-31,,,,,7.94
1978-02-01,,6.3,63.0,6.78,7.96
1978-02-02,,,,,7.96
1978-02-03,,,,,7.97
1978-02-04,,,,,
1978-02-05,,,,,
1978-02-06,,,,,7.99
1978-02-07,,,,,7.99
1978-02-08,,,,,8.0
1978-02-09,,,,,8.01
1978-02-10,,,,,8.02
1978-02-11,,,,,
1978-02-12,,,,,
1978-02-13,,,,,
1978-02-14,,,,,8.05
1978-02-15,,,,,8.08
1978-02-16,,,,,8.1
1978-02-17,,,,,8.09
1978-02-18,,,,,
1978-02-19,,,,,
1978-02-20,,,,,
1978-02-21,,,,,8.1
1978-02-22,,,,,8.1
1978-02-23,,,,,8.08
1978-02-24,,,,,8.04
1978-02-25,,,,,
1978-02-26,,,,,
1978-02-27,,,,,8.02
1978-02-28,,,,,8.04
1978-03-01,,6.3,63.4,6.79,8.05
1978-03-02,,,,,8.04
1978-03-03,,,,,8.04
1978-03-04,,,,,
1978-03-05,,,,,
1978-03-06,,,,,8.05
1978-03-07,,,,,8.03
1978-03-08,,,,,8.03
1978-03-09,,,,,8.02
1978-03-10,,,,,8.0
1978-03-11,,,,,
1978-03-12,,,,,
1978-03-13,,,,,7.99
1978-03-14,,,,,7.99
1978-03-15,,,,,8.0
1978-03-16,,,,,8.0
1978-03-17,,,,,8.0
1978-03-18,,,,,
1978-03-19,,,,,
1978-03-20,,,,,7.97
1978-03-21,,,,,7.97
1978-03-22,,,,,7.98
1978-03-23,,,,,8.01
1978-03-24,,,,,
1978-03-25,,,,,
1978-03-26,,,,,
1978-03-27,,,,,8.12
1978-03-28,,,,,8.12
1978-03-29,,,,,8.11
1978-03-30,,,,,8.12
1978-03-31,,,,,8.15
1978-04-01,2331.633,6.1,63.9,6.89,
1978-04-02,,,,,
1978-04-03,,,,,8.13
1978-04-04,,,,,8.12
1978-04-05,,,,,8.14
1978-04-06,,,,,8.16
1978-04-07,,,,,8.14
1978-04-08,,,,,
1978-04-09,,,,,
1978-04-10,,,,,8.15
1978-04-11,,,,,8.16
1978-04-12,,,,,8.16
1978-04-13,,,,,8.15
1978-04-14,,,,,8.12
1978-04-15,,,,,
1978-04-16,,,,,
1978-04-17,,,,,8.08
1978-04-18,,,,,8.08
1978-04-19,,,,,8.13
1978-04-20,,,,,8.14
1978-04-21,,,,,8.16
1978-04-22,,,,,
1978-04-23,,,,,
1978-04-24,,,,,8.18
1978-04-25,,,,,8.18
1978-04-26,,,,,8.22
1978-04-27,,,,,8.24
1978-04-28,,,,,8.24
1978-04-29,,,,,
1978-04-30,,,,,
1978-05-01,,6.0,64.5,7.36,8.24
1978-05-02,,,,,8.25
1978-05-03,,,,,8.28
1978-05-04,,,,,8.27
1978-05-05,,,,,8.34
1978-05-06,,,,,
1978-05-07,,,,,
1978-05-08,,,,,8.35
1978-05-09,,,,,8.34
1978-05-10,,,,,8.34
1978-05-11,,,,,8.34
1978-05-12,,,,,8.36
1978-05-13,,,,,
1978-05-14,,,,,
1978-05-15,,,,,8.35
1978-05-16,,,,,8.34
1978-05-17,,,,,8.33
1978-05-18,,,,,8.37
1978-05-19,,,,,8.38
1978-05-20,,,,,
1978-05-21,,,,,
1978-05-22,,,,,8.38
1978-05-23,,,,,8.37
1978-05-24,,,,,8.39
1978-05-25,,,,,8.4
1978-05-26,,,,,8.42
1978-05-27,,,,,
1978-05-28,,,,,
1978-05-29,,,,,
1978-05-30,,,,,
1978-05-31,,,,,8.42
1978-06-01,,5.9,65.0,7.6,8.41
1978-06-02,,,,,8.39
1978-06-03,,,,,
1978-06-04,,,,,
1978-06-05,,,,,8.38
1978-06-06,,,,,8.37
1978-06-07,,,,,8.37
1978-06-08,,,,,8.38
1978-06-09,,,,,8.41
1978-06-10,,,,,
1978-06-11,,,,,
1978-06-12,,,,,8.4
1978-06-13,,,,,8.41
1978-06-14,,,,,8.41
1978-06-15,,,,,8.41
1978-06-16,,,,,8.43
1978-06-17,,,,,
1978-06-18,,,,,
1978-06-19,,,,,8.45
1978-06-20,,,,,8.47
1978-06-21,,,,,8.5
1978-06-22,,,,,8.5
1978-06-23,,,,,8.55
1978-06-24,,,,,
1978-06-25,,,,,
1978-06-26,,,,,8.59
1978-06-27,,,,,8.58
1978-06-28,,,,,8.57
1978-06-29,,,,,8.57
1978-06-30,,,,,8.62
1978-07-01,2395.053,6.2,65.5,7.81,
1978-07-02,,,,,
1978-07-03,,,,,8.59
1978-07-04,,,,,
1978-07-05,,,,,8.62
1978-07-06,,,,,8.62
1978-07-07,,,,,8.66
1978-07-08,,,,,
1978-07-09,,,,,
1978-07-10,,,,,8.68
1978-07-11,,,,,8.68
1978-07-12,,,,,8.67
1978-07-13,,,,,8.68
1978-07-14,,,,,8.68
1978-07-15,,,,,
1978-07-16,,,,,
1978-07-17,,,,,8.65
1978-07-18,,,,,8.63
1978-07-19,,,,,8.62
1978-07-20,,,,,8.66
1978-07-21,,,,,8.67
1978-07-22,,,,,
1978-07-23,,,,,
1978-07-24,,,,,8.67
1978-07-25,,,,,8.67
1978-07-26,,,,,8.66
1978-07-27,,,,,8.58
1978-07-28,,,,,8.55
1978-07-29,,,,,
1978-07-30,,,,,
1978-07-31,,,,,8.56
1978-08-01,,5.9,65.9,8.04,8.54
1978-08-02,,,,,8.44
1978-08-03,,,,,8.39
1978-08-04,,,,,8.38
1978-08-05,,,,,
1978-08-06,,,,,
1978-08-07,,,,,8.36
1978-08-08,,,,,8.35
1978-08-09,,,,,8.34
1978-08-10,,,,,8.45
1978-08-11,,,,,8.44
1978-08-12,,,,,
1978-08-13,,,,,
1978-08-14,,,,,8.45
1978-08-15,,,,,8.46
1978-08-16,,,,,8.55
1978-08-17,,,,,8.48
1978-08-18,,,,,8.46
1978-08-19,,,,,
1978-08-20,,,,,
1978-08-21,,,,,8.41
1978-08-22,,,,,8.41
1978-08-23,,,,,8.32
1978-08-24,,,,,8.35
1978-08-25,,,,,8.34
1978-08-26,,,,,
1978-08-27,,,,,
1978-08-28,,,,,8.35
1978-08-29,,,,,8.37
1978-08-30,,,,,8.42
1978-08-31,,,,,8.39
1978-09-01,,6.0,66.5,8.45,8.38
1978-09-02,,,,,
1978-09-03,,,,,
1978-09-04,,,,,
1978-09-05,,,,,8.34
1978-09-06,,,,,8.35
1978-09-07,,,,,8.34
1978-09-08,,,,,8.34
1978-09-09,,,,,
1978-09-10,,,,,
1978-09-11,,,,,8.31
1978-09-12,,,,,8.29
1978-09-13,,,,,8.3
1978-09-14,,,,,8.32
1978-09-15,,,,,8.35
1978-09-16,,,,,
1978-09-17,,,,,
1978-09-18,,,,,8.37
1978-09-19,,,,,8.38
1978-09-20,,,,,8.46
1978-09-21,,,,,8.51
1978-09-22,,,,,8.56
1978-09-23,,,,,
1978-09-24,,,,,
1978-09-25,,,,,8.56
1978-09-26,,,,,8.53
1978-09-27,,,,,8.54
1978-09-28,,,,,8.54
1978-09-29,,,,,8.56
1978-09-30,,,,,
1978-10-01,2476.949,5.8,67.1,8.96,
1978-10-02,,,,,8.58
1978-10-03,,,,,8.57
1978-10-04,,,,,8.59
1978-10-05,,,,,8.6
1978-10-06,,,,,8.58
1978-10-07,,,,,
1978-10-08,,,,,
1978-10-09,,,,,
1978-10-10,,,,,8.58
1978-10-11,,,,,8.56
1978-10-12,,,,,8.51
1978-10-13,,,,,8.52
1978-10-14,,,,,
1978-10-15,,,,,
1978-10-16,,,,,8.59
1978-10-17,,,,,8.6
1978-10-18,,,,,8.62
1978-10-19,,,,,8.64
1978-10-20,,,,,8.66
1978-10-21,,,,,
1978-10-22,,,,,
1978-10-23,,,,,8.66
1978-10-24,,,,,8.64
1978-10-25,,,,,8.65
1978-10-26,,,,,8.72
1978-10-27,,,,,8.78
1978-10-28,,,,,
1978-10-29,,,,,
1978-10-30,,,,,8.88
1978-10-31,,,,,8.96
1978-11-01,,5.9,67.5,9.76,8.66
1978-11-02,,,,,8.73
1978-11-03,,,,,8.86
1978-11-04,,,,,
1978-11-05,,,,,
1978-11-06,,,,,8.85
1978-11-07,,,,,
1978-11-08,,,,,8.86
1978-11-09,,,,,8.87
1978-11-10,,,,,8.86
1978-11-11,,,,,
1978-11-12,,,,,
1978-11-13,,,,,8.83
1978-11-14,,,,,8.82
1978-11-15,,,,,8.76
1978-11-16,,,,,8.72
1978-11-17,,,,,8.72
1978-11-18,,,,,
1978-11-19,,,,,
1978-11-20,,,,,8.72
1978-11-21,,,,,8.77
1978-11-22,,,,,8.77
1978-11-23,,,,,
1978-11-24,,,,,8.86
1978-11-25,,,,,
1978-11-26,,,,,
1978-11-27,,,,,8.86
1978-11-28,,,,,8.86
1978-11-29,,,,,8.86
1978-11-30,,,,,8.86
1978-12-01,,6.0,67.9,10.03,8.8
1978-12-02,,,,,
1978-12-03,,,,,
1978-12-04,,,,,8.82
1978-12-05,,,,,8.85
1978-12-06,,,,,8.85
1978-12-07,,,,,8.89
1978-12-08,,,,,8.9
1978-12-09,,,,,
1978-12-10,,,,,
1978-12-11,,,,,8.9
1978-12-12,,,,,8.92
1978-12-13,,,,,8.98
1978-12-14,,,,,8.96
1978-12-15,,,,,9.0
1978-12-16,,,,,
1978-12-17,,,,,
1978-12-18,,,,,9.13
1978-12-19,,,,,9.14
1978-12-20,,,,,9.16
1978-12-21,,,,,9.16
1978-12-22,,,,,9.11
1978-12-23,,,,,
1978-12-24,,,,,
1978-12-25,,,,,
1978-12-26,,,,,9.13
1978-12-27,,,,,9.12
1978-12-28,,,,,9.16
1978-12-29,,,,,9.15
1978-12-30,,,,,
1978-12-31,,,,,
1979-01-01,2526.61,5.9,68.5,10.07,
1979-01-02,,,,,9.18
1979-01-03,,,,,9.16
1979-01-04,,,,,9.11
1979-01-05,,,,,9.1
1979-01-06,,,,,
1979-01-07,,,,,
1979-01-08,,,,,9.14
1979-01-09,,,,,9.16
1979-01-10,,,,,9.16
1979-01-11,,,,,9.15
1979-01-12,,,,,9.14
1979-01-13,,,,,
1979-01-14,,,,,
1979-01-15,,,,,9.15
1979-01-16,,,,,9.16
1979-01-17,,,,,9.18
1979-01-18,,,,,9.18
1979-01-19,,,,,9.15
1979-01-20,,,,,
1979-01-21,,,,,
1979-01-22,,,,,9.12
1979-01-23,,,,,9.1
1979-01-24,,,,,9.08
1979-01-25,,,,,8.98
1979-01-26,,,,,8.93
1979-01-27,,,,,
1979-01-28,,,,,
1979-01-29,,,,,8.96
1979-01-30,,,,,8.95
1979-01-31,,,,,8.95
1979-02-01,,5.9,69.2,10.06,8.94
1979-02-02,,,,,8.89
1979-02-03,,,,,
1979-02-04,,,,,
1979-02-05,,,,,8.95
1979-02-06,,,,,9.0
1979-02-07,,,,,9.09
1979-02-08,,,,,9.09
1979-02-09,,,,,9.11
1979-02-10,,,,,
1979-02-11,,,,,
1979-02-12,,,,,
1979-02-13,,,,,9.11
1979-02-14,,,,,9.12
1979-02-15,,,,,9.12
1979-02-16,,,,,9.11
1979-02-17,,,,,
1979-02-18,,,,,
1979-02-19,,,,,
1979-02-20,,,,,9.12
1979-02-21,,,,,9.15
1979-02-22,,,,,9.2
1979-02-23,,,,,9.21
1979-02-24,,,,,
1979-02-25,,,,,
1979-02-26,,,,,9.2
1979-02-27,,,,,9.19
1979-02-28,,,,,9.17
1979-03-01,,5.8,69.9,10.09,9.17
1979-03-02,,,,,9.16
1979-03-03,,,,,
1979-03-04,,,,,
1979-03-05,,,,,9.11
1979-03-06,,,,,9.14
1979-03-07,,,,,9.1
1979-03-08,,,,,9.1
1979-03-09,,,,,9.11
1979-03-10,,,,,
1979-03-11,,,,,
1979-03-12,,,,,9.11
1979-03-13,,,,,9.11
1979-03-14,,,,,9.12
1979-03-15,,,,,9.14
1979-03-16,,,,,9.12
1979-03-17,,,,,
1979-03-18,,,,,
1979-03-19,,,,,9.12
1979-03-20,,,,,9.13
1979-03-21,,,,,9.13
1979-03-22,,,,,9.12
1979-03-23,,,,,9.12
1979-03-24,,,,,
1979-03-25,,,,,
1979-03-26,,,,,9.12
1979-03-27,,,,,9.11
1979-03-28,,,,,9.07
1979-03-29,,,,,9.06
1979-03-30,,,,,9.11
1979-03-31,,,,,
1979-04-01,2591.247,5.8,70.6,10.01,
1979-04-02,,,,,9.11
1979-04-03,,,,,9.1
1979-04-04,,,,,9.09
1979-04-05,,,,,9.07
1979-04-06,,,,,9.1
1979-04-07,,,,,
1979-04-08,,,,,
1979-04-09,,,,,9.14
1979-04-10,,,,,9.17
1979-04-11,,,,,9.2
1979-04-12,,,,,9.2
1979-04-13,,,,,
1979-04-14,,,,,
1979-04-15,,,,,
1979-04-16,,,,,9.19
1979-04-17,,,,,9.16
1979-04-18,,,,,9.15
1979-04-19,,,,,9.15
1979-04-20,,,,,9.19
1979-04-21,,,,,
1979-04-22,,,,,
1979-04-23,,,,,9.21
1979-04-24,,,,,9.24
1979-04-25,,,,,9.23
1979-04-26,,,,,9.27
1979-04-27,,,,,9.32
1979-04-28,,,,,
1979-04-29,,,,,
1979-04-30,,,,,9.35
1979-05-01,,5.6,71.4,10.24,9.36
1979-05-02,,,,,9.34
1979-05-03,,,,,9.38
1979-05-04,,,,,9.39
1979-05-05,,,,,
1979-05-06,,,,,
1979-05-07,,,,,9.39
1979-05-08,,,,,9.38
1979-05-09,,,,,9.36
1979-05-10,,,,,9.36
1979-05-11,,,,,9.34
1979-05-12,,,,,
1979-05-13,,,,,
1979-05-14,,,,,9.3
1979-05-15,,,,,9.32
1979-05-16,,,,,9.31
1979-05-17,,,,,9.24
1979-05-18,,,,,9.23
1979-05-19,,,,,
1979-05-20,,,,,
1979-05-21,,,,,9.24
1979-05-22,,,,,9.15
1979-05-23,,,,,9.07
1979-05-24,,,,,9.06
1979-05-25,,,,,9.01
1979-05-26,,,,,
1979-05-27,,,,,
1979-05-28,,,,,
1979-05-29,,,,,9.01
1979-05-30,,,,,
1979-05-31,,,,,9.06
1979-06-01,,5.7,72.2,10.29,9.05
1979-06-02,,,,,
1979-06-03,,,,,
1979-06-04,,,,,9.06
1979-06-05,,,,,9.02
1979-06-06,,,,,8.97
1979-06-07,,,,,8.89
1979-06-08,,,,,8.9
1979-06-09,,,,,
1979-06-10,,,,,
1979-06-11,,,,,8.94
1979-06-12,,,,,8.79
1979-06-13,,,,,8.83
1979-06-14,,,,,8.87
1979-06-15,,,,,8.96
1979-06-16,,,,,
1979-06-17,,,,,
1979-06-18,,,,,8.95
1979-06-19,,,,,8.95
1979-06-20,,,,,8.94
1979-06-21,,,,,8.93
1979-06-22,,,,,8.98
1979-06-23,,,,,
1979-06-24,,,,,
1979-06-25,,,,,8.93
1979-06-26,,,,,8.82
1979-06-27,,,,,8.8
1979-06-28,,,,,8.8
1979-06-29,,,,,8.81
1979-06-30,,,,,
1979-07-01,2667.565,5.7,73.0,10.47,
1979-07-02,,,,,8.76
1979-07-03,,,,,8.77
1979-07-04,,,,,
1979-07-05,,,,,8.8
1979-07-06,,,,,8.82
1979-07-07,,,,,
1979-07-08,,,,,
1979-07-09,,,,,8.86
1979-07-10,,,,,8.92
1979-07-11,,,,,8.97
1979-07-12,,,,,8.95
1979-07-13,,,,,8.94
1979-07-14,,,,,
1979-07-15,,,,,
1979-07-16,,,,,8.99
1979-07-17,,,,,9.01
1979-07-18,,,,,9.03
1979-07-19,,,,,9.04
1979-07-20,,,,,8.98
1979-07-21,,,,,
1979-07-22,,,,,
1979-07-23,,,,,9.03
1979-07-24,,,,,9.06
1979-07-25,,,,,8.99
1979-07-26,,,,,8.97
1979-07-27,,,,,9.02
1979-07-28,,,,,
1979-07-29,,,,,
1979-07-30,,,,,9.03
1979-07-31,,,,,9.01
1979-08-01,,6.0,73.7,10.94,8.99
1979-08-02,,,,,8.91
1979-08-03,,,,,8.92
1979-08-04,,,,,
1979-08-05,,,,,
1979-08-06,,,,,8.91
1979-08-07,,,,,8.91
1979-08-08,,,,,8.93
1979-08-09,,,,,8.97
1979-08-10,,,,,9.0
1979-08-11,,,,,
1979-08-12,,,,,
1979-08-13,,,,,9.0
1979-08-14,,,,,8.98
1979-08-15,,,,,9.0
1979-08-16,,,,,9.0
1979-08-17,,,,,9.01
1979-08-18,,,,,
1979-08-19,,,,,
1979-08-20,,,,,9.02
1979-08-21,,,,,9.04
1979-08-22,,,,,9.04
1979-08-23,,,,,9.05
1979-08-24,,,,,9.14
1979-08-25,,,,,
1979-08-26,,,,,
1979-08-27,,,,,9.12
1979-08-28,,,,,9.15
1979-08-29,,,,,9.14
1979-08-30,,,,,9.21
1979-08-31,,,,,9.24
1979-09-01,,5.9,74.4,11.43,
1979-09-02,,,,,
1979-09-03,,,,,
1979-09-04,,,,,9.32
1979-09-05,,,,,9.32
1979-09-06,,,,,9.35
1979-09-07,,,,,9.34
1979-09-08,,,,,
1979-09-09,,,,,
1979-09-10,,,,,9.36
1979-09-11,,,,,9.25
1979-09-12,,,,,9.3
1979-09-13,,,,,9.34
1979-09-14,,,,,9.29
1979-09-15,,,,,
1979-09-16,,,,,
1979-09-17,,,,,9.37
1979-09-18,,,,,9.36
1979-09-19,,,,,9.31
1979-09-20,,,,,9.29
1979-09-21,,,,,9.26
1979-09-22,,,,,
1979-09-23,,,,,
1979-09-24,,,,,9.34
1979-09-25,,,,,9.32
1979-09-26,,,,,9.36
1979-09-27,,,,,9.44
1979-09-28,,,,,9.44
1979-09-29,,,,,
1979-09-30,,,,,
1979-10-01,2723.883,6.0,75.2,13.77,9.51
1979-10-02,,,,,9.47
1979-10-03,,,,,9.5
1979-10-04,,,,,9.58
1979-10-05,,,,,9.6
1979-10-06,,,,,
1979-10-07,,,,,
1979-10-08,,,,,
1979-10-09,,,,,9.93
1979-10-10,,,,,10.09
1979-10-11,,,,,10.17
1979-10-12,,,,,10.15
1979-10-13,,,,,
1979-10-14,,,,,
1979-10-15,,,,,10.31
1979-10-16,,,,,10.27
1979-10-17,,,,,10.2
1979-10-18,,,,,10.41
1979-10-19,,,,,10.68
1979-10-20,,,,,
1979-10-21,,,,,
1979-10-22,,,,,10.96
1979-10-23,,,,,11.02
1979-10-24,,,,,10.83
1979-10-25,,,,,10.98
1979-10-26,,,,,10.67
1979-10-27,,,,,
1979-10-28,,,,,
1979-10-29,,,,,10.78
1979-10-30,,,,,10.75
1979-10-31,,,,,10.72
1979-11-01,,5.9,76.0,13.18,10.79
1979-11-02,,,,,10.84
1979-11-03,,,,,
1979-11-04,,,,,
1979-11-05,,,,,10.85
1979-11-06,,,,,
1979-11-07,,,,,11.0
1979-11-08,,,,,10.96
1979-11-09,,,,,10.68
1979-11-10,,,,,
1979-11-11,,,,,
1979-11-12,,,,,
1979-11-13,,,,,10.63
1979-11-14,,,,,10.75
1979-11-15,,,,,10.62
1979-11-16,,,,,10.77
1979-11-17,,,,,
1979-11-18,,,,,
1979-11-19,,,,,10.8
1979-11-20,,,,,10.78
1979-11-21,,,,,10.73
1979-11-22,,,,,
1979-11-23,,,,,10.51
1979-11-24,,,,,
1979-11-25,,,,,
1979-11-26,,,,,10.37
1979-11-27,,,,,10.24
1979-11-28,,,,,10.37
1979-11-29,,,,,10.34
1979-11-30,,,,,10.38
1979-12-01,,6.0,76.9,13.78,
1979-12-02,,,,,
1979-12-03,,,,,10.44
1979-12-04,,,,,10.32
1979-12-05,,,,,10.27
1979-12-06,,,,,10.13
1979-12-07,,,,,10.3
1979-12-08,,,,,
1979-12-09,,,,,
1979-12-10,,,,,10.27
1979-12-11,,,,,10.46
1979-12-12,,,,,10.58
1979-12-13,,,,,10.51
1979-12-14,,,,,10.45
1979-12-15,,,,,
1979-12-16,,,,,
1979-12-17,,,,,10.42
1979-12-18,,,,,10.34
1979-12-19,,,,,10.33
1979-12-20,,,,,10.38
1979-12-21,,,,,10.39
1979-12-22,,,,,
1979-12-23,,,,,
1979-12-24,,,,,10.45
1979-12-25,,,,,
1979-12-26,,,,,10.48
1979-12-27,,,,,10.46
1979-12-28,,,,,10.41
1979-12-29,,,,,
1979-12-30,,,,,
1979-12-31,,,,,10.33
1980-01-01,2789.842,6.3,78.0,13.82,
1980-01-02,,,,,10.5
1980-01-03,,,,,10.6
1980-01-04,,,,,10.66
1980-01-05,,,,,
1980-01-06,,,,,
1980-01-07,,,,,10.63
1980-01-08,,,,,10.57
1980-01-09,,,,,10.58
1980-01-10,,,,,10.51
1980-01-11,,,,,10.68
1980-01-12,,,,,
1980-01-13,,,,,
1980-01-14,,,,,10.7
1980-01-15,,,,,10.65
1980-01-16,,,,,10.65
1980-01-17,,,,,10.71
1980-01-18,,,,,10.82
1980-01-19,,,,,
1980-01-20,,,,,
1980-01-21,,,,,10.96
1980-01-22,,,,,10.85
1980-01-23,,,,,10.82
1980-01-24,,,,,11.01
1980-01-25,,,,,11.1
1980-01-26,,,,,
1980-01-27,,,,,
1980-01-28,,,,,11.15
1980-01-29,,,,,11.21
1980-01-30,,,,,11.16
1980-01-31,,,,,11.13
1980-02-01,,6.3,79.0,14.13,11.29
1980-02-02,,,,,
1980-02-03,,,,,
1980-02-04,,,,,11.4
1980-02-05,,,,,11.73
1980-02-06,,,,,11.92
1980-02-07,,,,,11.71
1980-02-08,,,,,11.8
1980-02-09,,,,,
1980-02-10,,,,,
1980-02-11,,,,,12.01
1980-02-12,,,,,
1980-02-13,,,,,11.86
1980-02-14,,,,,11.97
1980-02-15,,,,,12.2
1980-02-16,,,,,
1980-02-17,,,,,
1980-02-18,,,,,
1980-02-19,,,,,12.85
1980-02-20,,,,,12.84
1980-02-21,,,,,13.22
1980-02-22,,,,,13.06
1980-02-23,,,,,
1980-02-24,,,,,
1980-02-25,,,,,13.27
1980-02-26,,,,,13.65
1980-02-27,,,,,13.46
1980-02-28,,,,,12.92
1980-02-29,,,,,12.72
1980-03-01,,6.3,80.1,17.19,
1980-03-02,,,,,
1980-03-03,,,,,12.79
1980-03-04,,,,,12.91
1980-03-05,,,,,13.03
1980-03-06,,,,,13.13
1980-03-07,,,,,12.86
1980-03-08,,,,,
1980-03-09,,,,,
1980-03-10,,,,,12.63
1980-03-11,,,,,12.41
1980-03-12,,,,,12.62
1980-03-13,,,,,12.5
1980-03-14,,,,,12.52
1980-03-15,,,,,
1980-03-16,,,,,
1980-03-17,,,,,12.58
1980-03-18,,,,,12.4
1980-03-19,,,,,12.35
1980-03-20,,,,,12.62
1980-03-21,,,,,12.75
1980-03-22,,,,,
1980-03-23,,,,,
1980-03-24,,,,,13.17
1980-03-25,,,,,13.1
1980-03-26,,,,,13.03
1980-03-27,,,,,12.97
1980-03-28,,,,,12.72
1980-03-29,,,,,
1980-03-30,,,,,
1980-03-31,,,,,12.64
1980-04-01,2797.352,6.9,80.9,17.61,12.69
1980-04-02,,,,,12.63
1980-04-03,,,,,12.52
1980-04-04,,,,,
1980-04-05,,,,,
1980-04-06,,,,,
1980-04-07,,,,,12.13
1980-04-08,,,,,12.21
1980-04-09,,,,,12.06
1980-04-10,,,,,12.06
1980-04-11,,,,,11.79
1980-04-12,,,,,
1980-04-13,,,,,
1980-04-14,,,,,11.62
1980-04-15,,,,,11.57
1980-04-16,,,,,10.9
1980-04-17,,,,,11.13
1980-04-18,,,,,11.05
1980-04-19,,,,,
1980-04-20,,,,,
1980-04-21,,,,,10.9
1980-04-22,,,,,10.82
1980-04-23,,,,,10.89
1980-04-24,,,,,10.96
1980-04-25,,,,,10.95
1980-04-26,,,,,
1980-04-27,,,,,
1980-04-28,,,,,10.63
1980-04-29,,,,,10.67
1980-04-30,,,,,10.76
1980-05-01,,7.5,81.7,10.98,10.57
1980-05-02,,,,,10.24
1980-05-03,,,,,
1980-05-04,,,,,
1980-05-05,,,,,10.18
1980-05-06,,,,,9.8
1980-05-07,,,,,9.96
1980-05-08,,,,,10.18
1980-05-09,,,,,10.3
1980-05-10,,,,,
1980-05-11,,,,,
1980-05-12,,,,,10.3
1980-05-13,,,,,10.13
1980-05-14,,,,,10.14
1980-05-15,,,,,10.31
1980-05-16,,,,,10.37
1980-05-17,,,,,
1980-05-18,,,,,
1980-05-19,,,,,10.53
1980-05-20,,,,,10.22
1980-05-21,,,,,10.08
1980-05-22,,,,,10.1
1980-05-23,,,,,9.85
1980-05-24,,,,,
1980-05-25,,,,,
1980-05-26,,,,,
1980-05-27,,,,,9.96
1980-05-28,,,,,10.1
1980-05-29,,,,,10.24
1980-05-30,,,,,10.25
1980-05-31,,,,,
1980-06-01,,7.6,82.5,9.47,
1980-06-02,,,,,10.31
1980-06-03,,,,,10.16
1980-06-04,,,,,10.07
1980-06-05,,,,,10.02
1980-06-06,,,,,9.81
1980-06-07,,,,,
1980-06-08,,,,,
1980-06-09,,,,,9.73
1980-06-10,,,,,9.83
1980-06-11,,,,,9.7
1980-06-12,,,,,9.53
1980-06-13,,,,,9.51
1980-06-14,,,,,
1980-06-15,,,,,
1980-06-16,,,,,9.47
1980-06-17,,,,,9.49
1980-06-18,,,,,9.56
1980-06-19,,,,,9.56
1980-06-20,,,,,9.49
1980-06-21,,,,,
1980-06-22,,,,,
1980-06-23,,,,,9.63
1980-06-24,,,,,9.68
1980-06-25,,,,,9.79
1980-06-26,,,,,9.87
1980-06-27,,,,,10.04
1980-06-28,,,,,
1980-06-29,,,,,
1980-06-30,,,,,10.09
1980-07-01,2856.483,7.8,82.6,9.03,10.13
1980-07-02,,,,,10.19
1980-07-03,,,,,10.01
1980-07-04,,,,,
1980-07-05,,,,,
1980-07-06,,,,,
1980-07-07,,,,,10.2
1980-07-08,,,,,10.09
1980-07-09,,,,,10.14
1980-07-10,,,,,10.21
1980-07-11,,,,,10.28
1980-07-12,,,,,
1980-07-13,,,,,
1980-07-14,,,,,10.33
1980-07-15,,,,,10.17
1980-07-16,,,,,10.07
1980-07-17,,,,,10.21
1980-07-18,,,,,10.2
1980-07-19,,,,,
1980-07-20,,,,,
1980-07-21,,,,,10.13
1980-07-22,,,,,10.18
1980-07-23,,,,,10.12
1980-07-24,,,,,10.24
1980-07-25,,,,,10.35
1980-07-26,,,,,
1980-07-27,,,,,
1980-07-28,,,,,10.46
1980-07-29,,,,,10.45
1980-07-30,,,,,10.53
1980-07-31,,,,,10.76
1980-08-01,,7.7,83.2,9.61,10.76
1980-08-02,,,,,
1980-08-03,,,,,
1980-08-04,,,,,10.69
1980-08-05,,,,,10.7
1980-08-06,,,,,10.8
1980-08-07,,,,,10.71
1980-08-08,,,,,10.87
1980-08-09,,,,,
1980-08-10,,,,,
1980-08-11,,,,,11.03
1980-08-12,,,,,10.98
1980-08-13,,,,,10.89
1980-08-14,,,,,10.9
1980-08-15,,,,,10.86
1980-08-16,,,,,
1980-08-17,,,,,
1980-08-18,,,,,11.13
1980-08-19,,,,,11.24
1980-08-20,,,,,11.22
1980-08-21,,,,,11.3
1980-08-22,,,,,11.13
1980-08-23,,,,,
1980-08-24,,,,,
1980-08-25,,,,,11.4
1980-08-26,,,,,11.42
1980-08-27,,,,,11.67
1980-08-28,,,,,11.89
1980-08-29,,,,,11.55
1980-08-30,,,,,
1980-08-31,,,,,
1980-09-01,,7.5,83.9,10.87,
1980-09-02,,,,,11.32
1980-09-03,,,,,11.08
1980-09-04,,,,,11.16
1980-09-05,,,,,11.21
1980-09-06,,,,,
1980-09-07,,,,,
1980-09-08,,,,,11.29
1980-09-09,,,,,11.19
1980-09-10,,,,,11.14
1980-09-11,,,,,11.32
1980-09-12,,,,,11.37
1980-09-13,,,,,
1980-09-14,,,,,
1980-09-15,,,,,11.62
1980-09-16,,,,,11.52
1980-09-17,,,,,11.57
1980-09-18,,,,,11.53
1980-09-19,,,,,11.33
1980-09-20,,,,,
1980-09-21,,,,,
1980-09-22,,,,,11.69
1980-09-23,,,,,11.76
1980-09-24,,,,,11.75
1980-09-25,,,,,11.91
1980-09-26,,,,,11.99
1980-09-27,,,,,
1980-09-28,,,,,
1980-09-29,,,,,12.07
1980-09-30,,,,,11.86
1980-10-01,2985.557,7.5,84.7,12.81,11.78
1980-10-02,,,,,11.83
1980-10-03,,,,,11.4
1980-10-04,,,,,
1980-10-05,,,,,
1980-10-06,,,,,11.35
1980-10-07,,,,,11.43
1980-10-08,,,,,11.51
1980-10-09,,,,,11.39
1980-10-10,,,,,11.44
1980-10-11,,,,,
1980-10-12,,,,,
1980-10-13,,,,,
1980-10-14,,,,,11.37
1980-10-15,,,,,11.29
1980-10-16,,,,,11.47
1980-10-17,,,,,11.62
1980-10-18,,,,,
1980-10-19,,,,,
1980-10-20,,,,,11.64
1980-10-21,,,,,11.7
1980-10-22,,,,,11.88
1980-10-23,,,,,11.82
1980-10-24,,,,,11.74
1980-10-25,,,,,
1980-10-26,,,,,
1980-10-27,,,,,12.13
1980-10-28,,,,,12.32
1980-10-29,,,,,12.48
1980-10-30,,,,,12.48
1980-10-31,,,,,12.46
1980-11-01,,7.5,85.6,15.85,
1980-11-02,,,,,
1980-11-03,,,,,12.46
1980-11-04,,,,,
1980-11-05,,,,,12.61
1980-11-06,,,,,13.04
1980-11-07,,,,,12.66
1980-11-08,,,,,
1980-11-09,,,,,
1980-11-10,,,,,12.78
1980-11-11,,,,,
1980-11-12,,,,,12.47
1980-11-13,,,,,12.49
1980-11-14,,,,,12.79
1980-11-15,,,,,
1980-11-16,,,,,
1980-11-17,,,,,12.95
1980-11-18,,,,,12.62
1980-11-19,,,,,12.51
1980-11-20,,,,,12.59
1980-11-21,,,,,12.8
1980-11-22,,,,,
1980-11-23,,,,,
1980-11-24,,,,,12.76
1980-11-25,,,,,12.74
1980-11-26,,,,,12.65
1980-11-27,,,,,
1980-11-28,,,,,12.72
1980-11-29,,,,,
1980-11-30,,,,,
1980-12-01,,7.2,86.4,18.9,12.92
1980-12-02,,,,,12.95
1980-12-03,,,,,12.92
1980-12-04,,,,,12.91
1980-12-05,,,,,12.85
1980-12-06,,,,,
1980-12-07,,,,,
1980-12-08,,,,,12.91
1980-12-09,,,,,13.1
1980-12-10,,,,,13.15
1980-12-11,,,,,13.57
1980-12-12,,,,,13.21
1980-12-13,,,,,
1980-12-14,,,,,
1980-12-15,,,,,13.25
1980-12-16,,,,,13.51
1980-12-17,,,,,13.28
1980-12-18,,,,,13.22
1980-12-19,,,,,12.64
1980-12-20,,,,,
1980-12-21,,,,,
1980-12-22,,,,,12.14
1980-12-23,,,,,12.35
1980-12-24,,,,,12.42
1980-12-25,,,,,
1980-12-26,,,,,12.25
1980-12-27,,,,,
1980-12-28,,,,,
1980-12-29,,,,,12.2
1980-12-30,,,,,12.39
1980-12-31,,,,,12.43
1981-01-01,3124.206,7.5,87.2,19.08,
1981-01-02,,,,,12.42
1981-01-03,,,,,
1981-01-04,,,,,
1981-01-05,,,,,12.15
1981-01-06,,,,,12.11
1981-01-07,,,,,12.38
1981-01-08,,,,,12.35
1981-01-09,,,,,12.57
1981-01-10,,,,,
1981-01-11,,,,,
1981-01-12,,,,,12.45
1981-01-13,,,,,12.53
1981-01-14,,,,,12.53
1981-01-15,,,,,12.62
1981-01-16,,,,,12.53
1981-01-17,,,,,
1981-01-18,,,,,
1981-01-19,,,,,12.64
1981-01-20,,,,,12.5
1981-01-21,,,,,12.77
1981-01-22,,,,,12.87
1981-01-23,,,,,12.84
1981-01-24,,,,,
1981-01-25,,,,,
1981-01-26,,,,,12.7
1981-01-27,,,,,12.73
1981-01-28,,,,,12.77
1981-01-29,,,,,12.8
1981-01-30,,,,,12.68
1981-01-31,,,,,
1981-02-01,,7.4,88.0,15.93,
1981-02-02,,,,,12.86
1981-02-03,,,,,12.98
1981-02-04,,,,,12.86
1981-02-05,,,,,12.95
1981-02-06,,,,,13.09
1981-02-07,,,,,
1981-02-08,,,,,
1981-02-09,,,,,13.21
1981-02-10,,,,,13.27
1981-02-11,,,,,13.42
1981-02-12,,,,,
1981-02-13,,,,,13.65
1981-02-14,,,,,
1981-02-15,,,,,
1981-02-16,,,,,
1981-02-17,,,,,13.33
1981-02-18,,,,,13.3
1981-02-19,,,,,13.09
1981-02-20,,,,,12.9
1981-02-21,,,,,
1981-02-22,,,,,
1981-02-23,,,,,13.19
1981-02-24,,,,,13.21
1981-02-25,,,,,13.29
1981-02-26,,,,,13.47
1981-02-27,,,,,13.43
1981-02-28,,,,,
1981-03-01,,7.4,88.6,14.7,
1981-03-02,,,,,13.62
1981-03-03,,,,,13.43
1981-03-04,,,,,13.45
1981-03-05,,,,,13.43
1981-03-06,,,,,13.2
1981-03-07,,,,,
1981-03-08,,,,,
1981-03-09,,,,,13.09
1981-03-10,,,,,13.08
1981-03-11,,,,,13.12
1981-03-12,,,,,13.03
1981-03-13,,,,,12.86
1981-03-14,,,,,
1981-03-15,,,,,
1981-03-16,,,,,12.85
1981-03-17,,,,,12.68
1981-03-18,,,,,12.58
1981-03-19,,,,,12.67
1981-03-20,,,,,12.77
1981-03-21,,,,,
1981-03-22,,,,,
1981-03-23,,,,,13.13
1981-03-24,,,,,13.3
1981-03-25,,,,,13.21
1981-03-26,,,,,13.34
1981-03-27,,,,,13.36
1981-03-28,,,,,
1981-03-29,,,,,
1981-03-30,,,,,13.22
1981-03-31,,,,,13.13
1981-04-01,3162.532,7.2,89.1,15.72,13.14
1981-04-02,,,,,13.25
1981-04-03,,,,,13.4
1981-04-04,,,,,
1981-04-05,,,,,
1981-04-06,,,,,13.74
1981-04-07,,,,,13.41
1981-04-08,,,,,13.61
1981-04-09,,,,,13.45
1981-04-10,,,,,13.59
1981-04-11,,,,,
1981-04-12,,,,,
1981-04-13,,,,,13.68
1981-04-14,,,,,13.58
1981-04-15,,,,,13.74
1981-04-16,,,,,13.79
1981-04-17,,,,,
1981-04-18,,,,,
1981-04-19,,,,,
1981-04-20,,,,,13.69
1981-04-21,,,,,13.73
1981-04-22,,,,,13.78
1981-04-23,,,,,13.8
1981-04-24,,,,,13.88
1981-04-25,,,,,
1981-04-26,,,,,
1981-04-27,,,,,13.92
1981-04-28,,,,,13.93
1981-04-29,,,,,14.05
1981-04-30,,,,,14.11
1981-05-01,,7.5,89.7,18.52,14.05
1981-05-02,,,,,
1981-05-03,,,,,
1981-05-04,,,,,14.47
1981-05-05,,,,,14.69
1981-05-06,,,,,14.56
1981-05-07,,,,,14.33
1981-05-08,,,,,14.23
1981-05-09,,,,,
1981-05-10,,,,,
1981-05-11,,,,,14.34
1981-05-12,,,,,14.46
1981-05-13,,,,,14.49
1981-05-14,,,,,14.24
1981-05-15,,,,,14.07
1981-05-16,,,,,
1981-05-17,,,,,
1981-05-18,,,,,13.8
1981-05-19,,,,,13.95
1981-05-20,,,,,14.0
1981-05-21,,,,,14.05
1981-05-22,,,,,13.82
1981-05-23,,,,,
1981-05-24,,,,,
1981-05-25,,,,,
1981-05-26,,,,,13.67
1981-05-27,,,,,13.71
1981-05-28,,,,,13.56
1981-05-29,,,,,13.5
1981-05-30,,,,,
1981-05-31,,,,,
1981-06-01,,7.5,90.5,19.1,13.46
1981-06-02,,,,,13.58
1981-06-03,,,,,13.55
1981-06-04,,,,,13.51
1981-06-05,,,,,13.56
1981-06-06,,,,,
1981-06-07,,,,,
1981-06-08,,,,,13.36
1981-06-09,,,,,13.37
1981-06-10,,,,,13.31
1981-06-11,,,,,13.32
1981-06-12,,,,,13.35
1981-06-13,,,,,
1981-06-14,,,,,
1981-06-15,,,,,13.09
1981-06-16,,,,,13.08
1981-06-17,,,,,13.23
1981-06-18,,,,,13.57
1981-06-19,,,,,13.46
1981-06-20,,,,,
1981-06-21,,,,,
1981-06-22,,,,,13.44
1981-06-23,,,,,13.56
1981-06-24,,,,,13.66
1981-06-25,,,,,13.7
1981-06-26,,,,,13.69
1981-06-27,,,,,
1981-06-28,,,,,
1981-06-29,,,,,13.68
1981-06-30,,,,,13.86
1981-07-01,3260.609,7.2,91.5,19.04,14.04
1981-07-02,,,,,13.95
1981-07-03,,,,,
1981-07-04,,,,,
1981-07-05,,,,,
1981-07-06,,,,,13.81
1981-07-07,,,,,14.04
1981-07-08,,,,,14.11
1981-07-09,,,,,14.12
1981-07-10,,,,,13.94
1981-07-11,,,,,
1981-07-12,,,,,
1981-07-13,,,,,13.99
1981-07-14,,,,,14.15
1981-07-15,,,,,14.07
1981-07-16,,,,,14.11
1981-07-17,,,,,14.09
1981-07-18,,,,,
1981-07-19,,,,,
1981-07-20,,,,,14.59
1981-07-21,,,,,14.61
1981-07-22,,,,,14.63
1981-07-23,,,,,14.57
1981-07-24,,,,,14.41
1981-07-25,,,,,
1981-07-26,,,,,
1981-07-27,,,,,14.43
1981-07-28,,,,,14.53
1981-07-29,,,,,14.61
1981-07-30,,,,,14.71
1981-07-31,,,,,14.67
1981-08-01,,7.4,92.2,17.82,
1981-08-02,,,,,
1981-08-03,,,,,14.95
1981-08-04,,,,,14.95
1981-08-05,,,,,14.91
1981-08-06,,,,,14.86
1981-08-07,,,,,14.83
1981-08-08,,,,,
1981-08-09,,,,,
1981-08-10,,,,,14.65
1981-08-11,,,,,14.4
1981-08-12,,,,,14.61
1981-08-13,,,,,14.65
1981-08-14,,,,,14.74
1981-08-15,,,,,
1981-08-16,,,,,
1981-08-17,,,,,14.71
1981-08-18,,,,,14.79
1981-08-19,,,,,14.77
1981-08-20,,,,,14.89
1981-08-21,,,,,14.97
1981-08-22,,,,,
1981-08-23,,,,,
1981-08-24,,,,,15.32
1981-08-25,,,,,15.35
1981-08-26,,,,,15.31
1981-08-27,,,,,15.36
1981-08-28,,,,,15.25
1981-08-29,,,,,
1981-08-30,,,,,
1981-08-31,,,,,15.41
1981-09-01,,7.6,93.1,15.87,15.41
1981-09-02,,,,,15.4
1981-09-03,,,,,15.48
1981-09-04,,,,,15.51
1981-09-05,,,,,
1981-09-06,,,,,
1981-09-07,,,,,
1981-09-08,,,,,15.59
1981-09-09,,,,,15.53
1981-09-10,,,,,15.3
1981-09-11,,,,,15.05
1981-09-12,,,,,
1981-09-13,,,,,
1981-09-14,,,,,15.2
1981-09-15,,,,,15.08
1981-09-16,,,,,15.11
1981-09-17,,,,,14.95
1981-09-18,,,,,14.91
1981-09-19,,,,,
1981-09-20,,,,,
1981-09-21,,,,,14.78
1981-09-22,,,,,15.03
1981-09-23,,,,,15.23
1981-09-24,,,,,15.31
1981-09-25,,,,,15.68
1981-09-26,,,,,
1981-09-27,,,,,
1981-09-28,,,,,15.65
1981-09-29,,,,,15.76
1981-09-30,,,,,15.84
1981-10-01,3280.818,7.9,93.4,15.08,15.75
1981-10-02,,,,,15.41
1981-10-03,,,,,
1981-10-04,,,,,
1981-10-05,,,,,15.19
1981-10-06,,,,,15.14
1981-10-07,,,,,15.04
1981-10-08,,,,,15.0
1981-10-09,,,,,14.73
1981-10-10,,,,,
1981-10-11,,,,,
1981-10-12,,,,,
1981-10-13,,,,,14.83
1981-10-14,,,,,14.87
1981-10-15,,,,,14.88
1981-10-16,,,,,14.94
1981-10-17,,,,,
1981-10-18,,,,,
1981-10-19,,,,,14.95
1981-10-20,,,,,15.09
1981-10-21,,,,,15.34
1981-10-22,,,,,15.38
1981-10-23,,,,,15.3
1981-10-24,,,,,
1981-10-25,,,,,
1981-10-26,,,,,15.6
1981-10-27,,,,,15.54
1981-10-28,,,,,15.44
1981-10-29,,,,,15.06
1981-10-30,,,,,14.63
1981-10-31,,,,,
1981-11-01,,8.3,93.8,13.31,
1981-11-02,,,,,14.57
1981-11-03,,,,,
1981-11-04,,,,,14.18
1981-11-05,,,,,14.19
1981-11-06,,,,,13.94
1981-11-07,,,,,
1981-11-08,,,,,
1981-11-09,,,,,13.39
1981-11-10,,,,,13.4
1981-11-11,,,,,
1981-11-12,,,,,13.19
1981-11-13,,,,,13.18
1981-11-14,,,,,
1981-11-15,,,,,
1981-11-16,,,,,13.07
1981-11-17,,,,,13.18
1981-11-18,,,,,13.0
1981-11-19,,,,,13.04
1981-11-20,,,,,13.14
1981-11-21,,,,,
1981-11-22,,,,,
1981-11-23,,,,,13.44
1981-11-24,,,,,13.13
1981-11-25,,,,,12.98
1981-11-26,,,,,
1981-11-27,,,,,12.92
1981-11-28,,,,,
1981-11-29,,,,,
1981-11-30,,,,,13.13
1981-12-01,,8.5,94.1,12.37,13.37
1981-12-02,,,,,13.49
1981-12-03,,,,,13.45
1981-12-04,,,,,13.15
1981-12-05,,,,,
1981-12-06,,,,,
1981-12-07,,,,,13.5
1981-12-08,,,,,13.5
1981-12-09,,,,,13.64
1981-12-10,,,,,13.8
1981-12-11,,,,,13.84
1981-12-12,,,,,
1981-12-13,,,,,
1981-12-14,,,,,13.62
1981-12-15,,,,,13.55
1981-12-16,,,,,13.53
1981-12-17,,,,,13.71
1981-12-18,,,,,13.51
1981-12-19,,,,,
1981-12-20,,,,,
1981-12-21,,,,,13.83
1981-12-22,,,,,14.02
1981-12-23,,,,,14.14
1981-12-24,,,,,14.01
1981-12-25,,,,,
1981-12-26,,,,,
1981-12-27,,,,,
1981-12-28,,,,,14.01
1981-12-29,,,,,14.12
1981-12-30,,,,,14.17
1981-12-31,,,,,13.98
1982-01-01,3274.302,8.6,94.4,13.22,
1982-01-02,,,,,
1982-01-03,,,,,
1982-01-04,,,,,14.19
1982-01-05,,,,,14.44
1982-01-06,,,,,14.59
1982-01-07,,,,,14.63
1982-01-08,,,,,14.48
1982-01-09,,,,,
1982-01-10,,,,,
1982-01-11,,,,,14.81
1982-01-12,,,,,14.62
1982-01-13,,,,,14.83
1982-01-14,,,,,14.7
1982-01-15,,,,,14.82
1982-01-16,,,,,
1982-01-17,,,,,
1982-01-18,,,,,14.75
1982-01-19,,,,,14.8
1982-01-20,,,,,14.81
1982-01-21,,,,,14.62
1982-01-22,,,,,14.69
1982-01-23,,,,,
1982-01-24,,,,,
1982-01-25,,,,,14.62
1982-01-26,,,,,14.54
1982-01-27,,,,,14.51
1982-01-28,,,,,14.29
1982-01-29,,,,,14.14
1982-01-30,,,,,
1982-01-31,,,,,
1982-02-01,,8.9,94.7,14.78,14.58
1982-02-02,,,,,14.47
1982-02-03,,,,,14.69
1982-02-04,,,,,14.76
1982-02-05,,,,,14.65
1982-02-06,,,,,
1982-02-07,,,,,
1982-02-08,,,,,14.88
1982-02-09,,,,,14.95
1982-02-10,,,,,14.81
1982-02-11,,,,,14.71
1982-02-12,,,,,
1982-02-13,,,,,
1982-02-14,,,,,
1982-02-15,,,,,
1982-02-16,,,,,14.53
1982-02-17,,,,,14.5
1982-02-18,,,,,14.28
1982-02-19,,,,,14.24
1982-02-20,,,,,
1982-02-21,,,,,
1982-02-22,,,,,13.87
1982-02-23,,,,,13.93
1982-02-24,,,,,13.87
1982-02-25,,,,,13.91
1982-02-26,,,,,14.03
1982-02-27,,,,,
1982-02-28,,,,,
1982-03-01,,9.0,94.7,14.68,13.85
1982-03-02,,,,,13.74
1982-03-03,,,,,13.69
1982-03-04,,,,,13.61
1982-03-05,,,,,13.59
1982-03-06,,,,,
1982-03-07,,,,,
1982-03-08,,,,,13.67
1982-03-09,,,,,13.69
1982-03-10,,,,,13.73
1982-03-11,,,,,13.95
1982-03-12,,,,,13.97
1982-03-13,,,,,
1982-03-14,,,,,
1982-03-15,,,,,13.96
1982-03-16,,,,,13.91
1982-03-17,,,,,13.88
1982-03-18,,,,,13.87
1982-03-19,,,,,13.89
1982-03-20,,,,,
1982-03-21,,,,,
1982-03-22,,,,,13.74
1982-03-23,,,,,13.72
1982-03-24,,,,,13.91
1982-03-25,,,,,13.9
1982-03-26,,,,,14.01
1982-03-27,,,,,
1982-03-28,,,,,
1982-03-29,,,,,14.16
1982-03-30,,,,,14.19
1982-03-31,,,,,14.18
1982-04-01,3331.972,9.3,95.0,14.94,14.1
1982-04-02,,,,,14.1
1982-04-03,,,,,
1982-04-04,,,,,
1982-04-05,,,,,14.16
1982-04-06,,,,,14.18
1982-04-07,,,,,14.18
1982-04-08,,,,,13.98
1982-04-09,,,,,
1982-04-10,,,,,
1982-04-11,,,,,
1982-04-12,,,,,13.83
1982-04-13,,,,,13.83
1982-04-14,,,,,13.95
1982-04-15,,,,,13.91
1982-04-16,,,,,13.71
1982-04-17,,,,,
1982-04-18,,,,,
1982-04-19,,,,,13.66
1982-04-20,,,,,13.72
1982-04-21,,,,,13.69
1982-04-22,,,,,13.71
1982-04-23,,,,,13.69
1982-04-24,,,,,
1982-04-25,,,,,
1982-04-26,,,,,13.7
1982-04-27,,,,,13.7
1982-04-28,,,,,13.77
1982-04-29,,,,,13.87
1982-04-30,,,,,13.87
1982-05-01,,9.4,95.9,14.45,
1982-05-02,,,,,
1982-05-03,,,,,13.95
1982-05-04,,,,,13.87
1982-05-05,,,,,13.8
1982-05-06,,,,,13.54
1982-05-07,,,,,13.48
1982-05-08,,,,,
1982-05-09,,,,,
1982-05-10,,,,,13.49
1982-05-11,,,,,13.46
1982-05-12,,,,,13.59
1982-05-13,,,,,13.62
1982-05-14,,,,,13.48
1982-05-15,,,,,
1982-05-16,,,,,
1982-05-17,,,,,13.57
1982-05-18,,,,,13.6
1982-05-19,,,,,13.64
1982-05-20,,,,,13.53
1982-05-21,,,,,13.52
1982-05-22,,,,,
1982-05-23,,,,,
1982-05-24,,,,,13.58
1982-05-25,,,,,13.62
1982-05-26,,,,,13.68
1982-05-27,,,,,13.72
1982-05-28,,,,,13.71
1982-05-29,,,,,
1982-05-30,,,,,
1982-05-31,,,,,
1982-06-01,,9.6,97.0,14.15,13.93
1982-06-02,,,,,13.86
1982-06-03,,,,,13.9
1982-06-04,,,,,13.98
1982-06-05,,,,,
1982-06-06,,,,,
1982-06-07,,,,,13.94
1982-06-08,,,,,13.98
1982-06-09,,,,,13.99
1982-06-10,,,,,14.02
1982-06-11,,,,,13.93
1982-06-12,,,,,
1982-06-13,,,,,
1982-06-14,,,,,14.21
1982-06-15,,,,,14.21
1982-06-16,,,,,14.26
1982-06-17,,,,,14.48
1982-06-18,,,,,14.62
1982-06-19,,,,,
1982-06-20,,,,,
1982-06-21,,,,,14.63
1982-06-22,,,,,14.66
1982-06-23,,,,,14.74
1982-06-24,,,,,14.71
1982-06-25,,,,,14.76
1982-06-26,,,,,
1982-06-27,,,,,
1982-06-28,,,,,14.73
1982-06-29,,,,,14.61
1982-06-30,,,,,14.44
1982-07-01,3366.322,9.8,97.5,12.59,14.4
1982-07-02,,,,,14.5
1982-07-03,,,,,
1982-07-04,,,,,
1982-07-05,,,,,
1982-07-06,,,,,14.48
1982-07-07,,,,,14.49
1982-07-08,,,,,14.19
1982-07-09,,,,,14.03
1982-07-10,,,,,
1982-07-11,,,,,
1982-07-12,,,,,13.87
1982-07-13,,,,,14.02
1982-07-14,,,,,14.1
1982-07-15,,,,,13.96
1982-07-16,,,,,13.7
1982-07-17,,,,,
1982-07-18,,,,,
1982-07-19,,,,,13.68
1982-07-20,,,,,13.53
1982-07-21,,,,,13.6
1982-07-22,,,,,13.51
1982-07-23,,,,,13.56
1982-07-24,,,,,
1982-07-25,,,,,
1982-07-26,,,,,13.91
1982-07-27,,,,,13.86
1982-07-28,,,,,13.97
1982-07-29,,,,,13.83
1982-07-30,,,,,13.68
1982-07-31,,,,,
1982-08-01,,9.8,97.7,10.12,
1982-08-02,,,,,13.41
1982-08-03,,,,,13.51
1982-08-04,,,,,13.68
1982-08-05,,,,,13.7
1982-08-06,,,,,13.85
1982-08-07,,,,,
1982-08-08,,,,,
1982-08-09,,,,,13.7
1982-08-10,,,,,13.69
1982-08-11,,,,,13.71
1982-08-12,,,,,13.55
1982-08-13,,,,,13.2
1982-08-14,,,,,
1982-08-15,,,,,
1982-08-16,,,,,13.09
1982-08-17,,,,,12.65
1982-08-18,,,,,12.57
1982-08-19,,,,,12.47
1982-08-20,,,,,12.24
1982-08-21,,,,,
1982-08-22,,,,,
1982-08-23,,,,,12.47
1982-08-24,,,,,12.35
1982-08-25,,,,,12.43
1982-08-26,,,,,12.55
1982-08-27,,,,,12.77
1982-08-28,,,,,
1982-08-29,,,,,
1982-08-30,,,,,12.81
1982-08-31,,,,,12.81
1982-09-01,,10.1,97.7,10.31,12.76
1982-09-02,,,,,12.6
1982-09-03,,,,,12.47
1982-09-04,,,,,
1982-09-05,,,,,
1982-09-06,,,,,
1982-09-07,,,,,12.53
1982-09-08,,,,,12.51
1982-09-09,,,,,12.53
1982-09-10,,,,,12.73
1982-09-11,,,,,
1982-09-12,,,,,
1982-09-13,,,,,12.63
1982-09-14,,,,,12.56
1982-09-15,,,,,12.6
1982-09-16,,,,,12.6
1982-09-17,,,,,12.51
1982-09-18,,,,,
1982-09-19,,,,,
1982-09-20,,,,,12.47
1982-09-21,,,,,12.18
1982-09-22,,,,,12.04
1982-09-23,,,,,11.94
1982-09-24,,,,,12.09
1982-09-25,,,,,
1982-09-26,,,,,
1982-09-27,,,,,11.99
1982-09-28,,,,,11.85
1982-09-29,,,,,11.8
1982-09-30,,,,,11.73
1982-10-01,3402.561,10.4,98.1,9.71,11.51
1982-10-02,,,,,
1982-10-03,,,,,
1982-10-04,,,,,11.72
1982-10-05,,,,,11.69
1982-10-06,,,,,11.5
1982-10-07,,,,,10.91
1982-10-08,,,,,10.83
1982-10-09,,,,,
1982-10-10,,,,,
1982-10-11,,,,,
1982-10-12,,,,,10.53
1982-10-13,,,,,10.39
1982-10-14,,,,,10.61
1982-10-15,,,,,10.75
1982-10-16,,,,,
1982-10-17,,,,,
1982-10-18,,,,,10.58
1982-10-19,,,,,10.56
1982-10-20,,,,,10.69
1982-10-21,,,,,10.69
1982-10-22,,,,,10.81
1982-10-23,,,,,
1982-10-24,,,,,
1982-10-25,,,,,11.11
1982-10-26,,,,,10.87
1982-10-27,,,,,10.9
1982-10-28,,,,,10.77
1982-10-29,,,,,10.71
1982-10-30,,,,,
1982-10-31,,,,,
1982-11-01,,10.8,98.0,9.2,10.56
1982-11-02,,,,,
1982-11-03,,,,,10.46
1982-11-04,,,,,10.42
1982-11-05,,,,,10.48
1982-11-06,,,,,
1982-11-07,,,,,
1982-11-08,,,,,10.55
1982-11-09,,,,,10.51
1982-11-10,,,,,10.48
1982-11-11,,,,,
1982-11-12,,,,,10.58
1982-11-13,,,,,
1982-11-14,,,,,
1982-11-15,,,,,10.65
1982-11-16,,,,,10.67
1982-11-17,,,,,10.59
1982-11-18,,,,,10.46
1982-11-19,,,,,10.42
1982-11-20,,,,,
1982-11-21,,,,,
1982-11-22,,,,,10.43
1982-11-23,,,,,10.53
1982-11-24,,,,,10.59
1982-11-25,,,,,
1982-11-26,,,,,10.51
1982-11-27,,,,,
1982-11-28,,,,,
1982-11-29,,,,,10.78
1982-11-30,,,,,10.79
1982-12-01,,10.8,97.7,8.95,10.74
1982-12-02,,,,,10.68
1982-12-03,,,,,10.47
1982-12-04,,,,,
1982-12-05,,,,,
1982-12-06,,,,,10.46
1982-12-07,,,,,10.48
1982-12-08,,,,,10.62
1982-12-09,,,,,10.58
1982-12-10,,,,,10.66
1982-12-11,,,,,
1982-12-12,,,,,
1982-12-13,,,,,10.61
1982-12-14,,,,,10.46
1982-12-15,,,,,10.5
1982-12-16,,,,,10.59
1982-12-17,,,,,10.64
1982-12-18,,,,,
1982-12-19,,,,,
1982-12-20,,,,,10.7
1982-12-21,,,,,10.54
1982-12-22,,,,,10.53
1982-12-23,,,,,10.47
1982-12-24,,,,,
1982-12-25,,,,,
1982-12-26,,,,,
1982-12-27,,,,,10.44
1982-12-28,,,,,10.44
1982-12-29,,,,,10.47
1982-12-30,,,,,10.44
1982-12-31,,,,,10.36
1983-01-01,3473.413,10.4,97.9,8.68,
1983-01-02,,,,,
1983-01-03,,,,,10.32
1983-01-04,,,,,10.37
1983-01-05,,,,,10.35
1983-01-06,,,,,10.39
1983-01-07,,,,,10.36
1983-01-08,,,,,
1983-01-09,,,,,
1983-01-10,,,,,10.38
1983-01-11,,,,,10.34
1983-01-12,,,,,10.32
1983-01-13,,,,,10.27
1983-01-14,,,,,10.28
1983-01-15,,,,,
1983-01-16,,,,,
1983-01-17,,,,,10.28
1983-01-18,,,,,10.3
1983-01-19,,,,,10.41
1983-01-20,,,,,10.43
1983-01-21,,,,,10.61
1983-01-22,,,,,
1983-01-23,,,,,
1983-01-24,,,,,10.7
1983-01-25,,,,,10.62
1983-01-26,,,,,10.69
1983-01-27,,,,,10.67
1983-01-28,,,,,10.71
1983-01-29,,,,,
1983-01-30,,,,,
1983-01-31,,,,,10.8
1983-02-01,,10.4,98.0,8.51,10.78
1983-02-02,,,,,10.88
1983-02-03,,,,,10.93
1983-02-04,,,,,10.99
1983-02-05,,,,,
1983-02-06,,,,,
1983-02-07,,,,,10.96
1983-02-08,,,,,10.99
1983-02-09,,,,,11.0
1983-02-10,,,,,10.83
1983-02-11,,,,,10.8
1983-02-12,,,,,
1983-02-13,,,,,
1983-02-14,,,,,10.8
1983-02-15,,,,,10.84
1983-02-16,,,,,10.81
1983-02-17,,,,,10.71
1983-02-18,,,,,10.6
1983-02-19,,,,,
1983-02-20,,,,,
1983-02-21,,,,,
1983-02-22,,,,,10.46
1983-02-23,,,,,10.44
1983-02-24,,,,,10.42
1983-02-25,,,,,10.26
1983-02-26,,,,,
1983-02-27,,,,,
1983-02-28,,,,,10.27
1983-03-01,,10.3,98.1,8.77,10.22
1983-03-02,,,,,10.26
1983-03-03,,,,,10.23
1983-03-04,,,,,10.27
1983-03-05,,,,,
1983-03-06,,,,,
1983-03-07,,,,,10.43
1983-03-08,,,,,10.52
1983-03-09,,,,,10.48
1983-03-10,,,,,10.55
1983-03-11,,,,,10.59
1983-03-12,,,,,
1983-03-13,,,,,
1983-03-14,,,,,10.48
1983-03-15,,,,,10.46
1983-03-16,,,,,10.53
1983-03-17,,,,,10.56
1983-03-18,,,,,10.58
1983-03-19,,,,,
1983-03-20,,,,,
1983-03-21,,,,,10.6
1983-03-22,,,,,10.62
1983-03-23,,,,,10.58
1983-03-24,,,,,10.58
1983-03-25,,,,,10.64
1983-03-26,,,,,
1983-03-27,,,,,
1983-03-28,,,,,10.66
1983-03-29,,,,,10.6
1983-03-30,,,,,10.59
1983-03-31,,,,,10.62
1983-04-01,3578.848,10.2,98.8,8.8,
1983-04-02,,,,,
1983-04-03,,,,,
1983-04-04,,,,,10.6
1983-04-05,,,,,10.49
1983-04-06,,,,,10.49
1983-04-07,,,,,10.51
1983-04-08,,,,,10.51
1983-04-09,,,,,
1983-04-10,,,,,
1983-04-11,,,,,10.41
1983-04-12,,,,,10.42
1983-04-13,,,,,10.39
1983-04-14,,,,,10.29
1983-04-15,,,,,10.33
1983-04-16,,,,,
1983-04-17,,,,,
1983-04-18,,,,,10.29
1983-04-19,,,,,10.39
1983-04-20,,,,,10.39
1983-04-21,,,,,10.43
1983-04-22,,,,,10.42
1983-04-23,,,,,
1983-04-24,,,,,
1983-04-25,,,,,10.4
1983-04-26,,,,,10.37
1983-04-27,,,,,10.29
1983-04-28,,,,,10.31
1983-04-29,,,,,10.27
1983-04-30,,,,,
1983-05-01,,10.1,99.2,8.63,
1983-05-02,,,,,10.26
1983-05-03,,,,,10.26
1983-05-04,,,,,10.12
1983-05-05,,,,,10.16
1983-05-06,,,,,10.13
1983-05-07,,,,,
1983-05-08,,,,,
1983-05-09,,,,,10.25
1983-05-10,,,,,10.16
1983-05-11,,,,,10.18
1983-05-12,,,,,10.23
1983-05-13,,,,,10.22
1983-05-14,,,,,
1983-05-15,,,,,
1983-05-16,,,,,10.37
1983-05-17,,,,,10.41
1983-05-18,,,,,10.43
1983-05-19,,,,,10.49
1983-05-20,,,,,10.54
1983-05-21,,,,,
1983-05-22,,,,,
1983-05-23,,,,,10.57
1983-05-24,,,,,10.56
1983-05-25,,,,,10.58
1983-05-26,,,,,10.63
1983-05-27,,,,,10.62
1983-05-28,,,,,
1983-05-29,,,,,
1983-05-30,,,,,
1983-05-31,,,,,10.81
1983-06-01,,10.1,99.4,8.98,10.77
1983-06-02,,,,,10.78
1983-06-03,,,,,10.79
1983-06-04,,,,,
1983-06-05,,,,,
1983-06-06,,,,,10.79
1983-06-07,,,,,10.85
1983-06-08,,,,,10.92
1983-06-09,,,,,10.88
1983-06-10,,,,,10.89
1983-06-11,,,,,
1983-06-12,,,,,
1983-06-13,,,,,10.75
1983-06-14,,,,,10.77
1983-06-15,,,,,10.72
1983-06-16,,,,,10.64
1983-06-17,,,,,10.68
1983-06-18,,,,,
1983-06-19,,,,,
1983-06-20,,,,,10.8
1983-06-21,,,,,10.79
1983-06-22,,,,,10.83
1983-06-23,,,,,10.9
1983-06-24,,,,,11.02
1983-06-25,,,,,
1983-06-26,,,,,
1983-06-27,,,,,11.11
1983-06-28,,,,,11.04
1983-06-29,,,,,10.99
1983-06-30,,,,,10.96
1983-07-01,3689.179,9.4,99.8,9.37,10.93
1983-07-02,,,,,
1983-07-03,,,,,
1983-07-04,,,,,
1983-07-05,,,,,11.21
1983-07-06,,,,,11.16
1983-07-07,,,,,11.29
1983-07-08,,,,,11.33
1983-07-09,,,,,
1983-07-10,,,,,
1983-07-11,,,,,11.28
1983-07-12,,,,,11.42
1983-07-13,,,,,11.4
1983-07-14,,,,,11.38
1983-07-15,,,,,11.51
1983-07-16,,,,,
1983-07-17,,,,,
1983-07-18,,,,,11.41
1983-07-19,,,,,11.36
1983-07-20,,,,,11.28
1983-07-21,,,,,11.32
1983-07-22,,,,,11.43
1983-07-23,,,,,
1983-07-24,,,,,
1983-07-25,,,,,11.41
1983-07-26,,,,,11.49
1983-07-27,,,,,11.51
1983-07-28,,,,,11.66
1983-07-29,,,,,11.76
1983-07-30,,,,,
1983-07-31,,,,,
1983-08-01,,9.5,100.1,9.56,11.8
1983-08-02,,,,,11.82
1983-08-03,,,,,11.92
1983-08-04,,,,,12.12
1983-08-05,,,,,12.1
1983-08-06,,,,,
1983-08-07,,,,,
1983-08-08,,,,,12.2
1983-08-09,,,,,12.13
1983-08-10,,,,,12.17
1983-08-11,,,,,12.04
1983-08-12,,,,,11.96
1983-08-13,,,,,
1983-08-14,,,,,
1983-08-15,,,,,11.76
1983-08-16,,,,,11.71
1983-08-17,,,,,11.65
1983-08-18,,,,,11.7
1983-08-19,,,,,11.72
1983-08-20,,,,,
1983-08-21,,,,,
1983-08-22,,,,,11.54
1983-08-23,,,,,11.57
1983-08-24,,,,,11.54
1983-08-25,,,,,11.62
1983-08-26,,,,,11.65
1983-08-27,,,,,
1983-08-28,,,,,
1983-08-29,,,,,11.86
1983-08-30,,,,,11.9
1983-08-31,,,,,11.98
1983-09-01,,9.2,100.4,9.45,11.97
1983-09-02,,,,,12.01
1983-09-03,,,,,
1983-09-04,,,,,
1983-09-05,,,,,
1983-09-06,,,,,11.85
1983-09-07,,,,,11.7
1983-09-08,,,,,11.77
1983-09-09,,,,,11.73
1983-09-10,,,,,
1983-09-11,,,,,
1983-09-12,,,,,11.56
1983-09-13,,,,,11.63
1983-09-14,,,,,11.76
1983-09-15,,,,,11.82
1983-09-16,,,,,11.68
1983-09-17,,,,,
1983-09-18,,,,,
1983-09-19,,,,,11.66
1983-09-20,,,,,11.57
1983-09-21,,,,,11.64
1983-09-22,,,,,11.6
1983-09-23,,,,,11.49
1983-09-24,,,,,
1983-09-25,,,,,
1983-09-26,,,,,11.41
1983-09-27,,,,,11.45
1983-09-28,,,,,11.49
1983-09-29,,,,,11.5
1983-09-30,,,,,11.44
1983-10-01,3794.706,8.8,100.8,9.48,
1983-10-02,,,,,
1983-10-03,,,,,11.47
1983-10-04,,,,,11.46
1983-10-05,,,,,11.35
1983-10-06,,,,,11.31
1983-10-07,,,,,11.33
1983-10-08,,,,,
1983-10-09,,,,,
1983-10-10,,,,,
1983-10-11,,,,,11.57
1983-10-12,,,,,11.59
1983-10-13,,,,,11.65
1983-10-14,,,,,11.58
1983-10-15,,,,,
1983-10-16,,,,,
1983-10-17,,,,,11.47
1983-10-18,,,,,11.49
1983-10-19,,,,,11.49
1983-10-20,,,,,11.47
1983-10-21,,,,,11.43
1983-10-22,,,,,
1983-10-23,,,,,
1983-10-24,,,,,11.66
1983-10-25,,,,,11.7
1983-10-26,,,,,11.72
1983-10-27,,,,,11.66
1983-10-28,,,,,11.68
1983-10-29,,,,,
1983-10-30,,,,,
1983-10-31,,,,,11.74
1983-11-01,,8.5,101.1,9.34,11.69
1983-11-02,,,,,11.7
1983-11-03,,,,,11.75
1983-11-04,,,,,11.85
1983-11-05,,,,,
1983-11-06,,,,,
1983-11-07,,,,,11.85
1983-11-08,,,,,
1983-11-09,,,,,11.84
1983-11-10,,,,,11.71
1983-11-11,,,,,
1983-11-12,,,,,
1983-11-13,,,,,
1983-11-14,,,,,11.68
1983-11-15,,,,,11.7
1983-11-16,,,,,11.7
1983-11-17,,,,,11.72
1983-11-18,,,,,11.72
1983-11-19,,,,,
1983-11-20,,,,,
1983-11-21,,,,,11.65
1983-11-22,,,,,11.57
1983-11-23,,,,,11.59
1983-11-24,,,,,
1983-11-25,,,,,11.55
1983-11-26,,,,,
1983-11-27,,,,,
1983-11-28,,,,,11.63
1983-11-29,,,,,11.58
1983-11-30,,,,,11.63
1983-12-01,,8.3,101.4,9.47,11.63
1983-12-02,,,,,11.75
1983-12-03,,,,,
1983-12-04,,,,,
1983-12-05,,,,,11.78
1983-12-06,,,,,11.76
1983-12-07,,,,,11.79
1983-12-08,,,,,11.89
1983-12-09,,,,,11.9
1983-12-10,,,,,
1983-12-11,,,,,
1983-12-12,,,,,11.87
1983-12-13,,,,,11.95
1983-12-14,,,,,11.97
1983-12-15,,,,,11.96
1983-12-16,,,,,11.88
1983-12-17,,,,,
1983-12-18,,,,,
1983-12-19,,,,,11.87
1983-12-20,,,,,11.86
1983-12-21,,,,,11.83
1983-12-22,,,,,11.77
1983-12-23,,,,,11.79
1983-12-24,,,,,
1983-12-25,,,,,
1983-12-26,,,,,
1983-12-27,,,,,11.75
1983-12-28,,,,,11.81
1983-12-29,,,,,11.79
1983-12-30,,,,,11.82
1983-12-31,,,,,
1984-01-01,3908.054,8.0,102.1,9.56,
1984-01-02,,,,,
1984-01-03,,,,,11.86
1984-01-04,,,,,11.78
1984-01-05,,,,,11.77
1984-01-06,,,,,11.73
1984-01-07,,,,,
1984-01-08,,,,,
1984-01-09,,,,,11.75
1984-01-10,,,,,11.71
1984-01-11,,,,,11.76
1984-01-12,,,,,11.76
1984-01-13,,,,,11.59
1984-01-14,,,,,
1984-01-15,,,,,
1984-01-16,,,,,11.54
1984-01-17,,,,,11.57
1984-01-18,,,,,11.61
1984-01-19,,,,,11.6
1984-01-20,,,,,11.64
1984-01-21,,,,,
1984-01-22,,,,,
1984-01-23,,,,,11.63
1984-01-24,,,,,11.63
1984-01-25,,,,,11.64
1984-01-26,,,,,11.63
1984-01-27,,,,,11.63
1984-01-28,,,,,
1984-01-29,,,,,
1984-01-30,,,,,11.66
1984-01-31,,,,,11.67
1984-02-01,,7.8,102.6,9.59,11.64
1984-02-02,,,,,11.6
1984-02-03,,,,,11.6
1984-02-04,,,,,
1984-02-05,,,,,
1984-02-06,,,,,11.7
1984-02-07,,,,,11.71
1984-02-08,,,,,11.72
1984-02-09,,,,,11.73
1984-02-10,,,,,11.83
1984-02-11,,,,,
1984-02-12,,,,,
1984-02-13,,,,,
1984-02-14,,,,,11.85
1984-02-15,,,,,11.81
1984-02-16,,,,,11.83
1984-02-17,,,,,11.92
1984-02-18,,,,,
1984-02-19,,,,,
1984-02-20,,,,,
1984-02-21,,,,,11.91
1984-02-22,,,,,11.93
1984-02-23,,,,,12.05
1984-02-24,,,,,11.99
1984-02-25,,,,,
1984-02-26,,,,,
1984-02-27,,,,,12.05
1984-02-28,,,,,12.09
1984-02-29,,,,,12.04
1984-03-01,,7.8,102.9,9.91,12.07
1984-03-02,,,,,11.99
1984-03-03,,,,,
1984-03-04,,,,,
1984-03-05,,,,,12.07
1984-03-06,,,,,12.09
1984-03-07,,,,,12.22
1984-03-08,,,,,12.24
1984-03-09,,,,,12.28
1984-03-10,,,,,
1984-03-11,,,,,
1984-03-12,,,,,12.24
1984-03-13,,,,,12.27
1984-03-14,,,,,12.31
1984-03-15,,,,,12.31
1984-03-16,,,,,12.34
1984-03-17,,,,,
1984-03-18,,,,,
1984-03-19,,,,,12.45
1984-03-20,,,,,12.44
1984-03-21,,,,,12.45
1984-03-22,,,,,12.49
1984-03-23,,,,,12.48
1984-03-24,,,,,
1984-03-25,,,,,
1984-03-26,,,,,12.46
1984-03-27,,,,,12.46
1984-03-28,,,,,12.42
1984-03-29,,,,,12.41
1984-03-30,,,,,12.53
1984-03-31,,,,,
1984-04-01,4009.601,7.7,103.3,10.29,
1984-04-02,,,,,12.56
1984-04-03,,,,,12.65
1984-04-04,,,,,12.67
1984-04-05,,,,,12.65
1984-04-06,,,,,12.51
1984-04-07,,,,,
1984-04-08,,,,,
1984-04-09,,,,,12.47
1984-04-10,,,,,12.52
1984-04-11,,,,,12.5
1984-04-12,,,,,12.4
1984-04-13,,,,,12.57
1984-04-14,,,,,
1984-04-15,,,,,
1984-04-16,,,,,12.61
1984-04-17,,,,,12.57
1984-04-18,,,,,12.7
1984-04-19,,,,,12.77
1984-04-20,,,,,
1984-04-21,,,,,
1984-04-22,,,,,
1984-04-23,,,,,12.8
1984-04-24,,,,,12.75
1984-04-25,,,,,12.69
1984-04-26,,,,,12.67
1984-04-27,,,,,12.79
1984-04-28,,,,,
1984-04-29,,,,,
1984-04-30,,,,,12.82
1984-05-01,,7.4,103.5,10.32,12.82
1984-05-02,,,,,12.86
1984-05-03,,,,,12.89
1984-05-04,,,,,13.07
1984-05-05,,,,,
1984-05-06,,,,,
1984-05-07,,,,,13.13
1984-05-08,,,,,13.09
1984-05-09,,,,,13.21
1984-05-10,,,,,13.25
1984-05-11,,,,,13.46
1984-05-12,,,,,
1984-05-13,,,,,
1984-05-14,,,,,13.58
1984-05-15,,,,,13.48
1984-05-16,,,,,13.41
1984-05-17,,,,,13.54
1984-05-18,,,,,13.45
1984-05-19,,,,,
1984-05-20,,,,,
1984-05-21,,,,,13.43
1984-05-22,,,,,13.52
1984-05-23,,,,,13.54
1984-05-24,,,,,13.72
1984-05-25,,,,,13.75
1984-05-26,,,,,
1984-05-27,,,,,
1984-05-28,,,,,
1984-05-29,,,,,13.89
1984-05-30,,,,,13.99
1984-05-31,,,,,13.91
1984-06-01,,7.2,103.7,11.06,13.63
1984-06-02,,,,,
1984-06-03,,,,,
1984-06-04,,,,,13.42
1984-06-05,,,,,13.37
1984-06-06,,,,,13.54
1984-06-07,,,,,13.54
1984-06-08,,,,,13.46
1984-06-09,,,,,
1984-06-10,,,,,
1984-06-11,,,,,13.58
1984-06-12,,,,,13.54
1984-06-13,,,,,13.44
1984-06-14,,,,,13.39
1984-06-15,,,,,13.21
1984-06-16,,,,,
1984-06-17,,,,,
1984-06-18,,,,,13.27
1984-06-19,,,,,13.38
1984-06-20,,,,,13.65
1984-06-21,,,,,13.72
1984-06-22,,,,,13.74
1984-06-23,,,,,
1984-06-24,,,,,
1984-06-25,,,,,13.75
1984-06-26,,,,,13.79
1984-06-27,,,,,13.76
1984-06-28,,,,,13.8
1984-06-29,,,,,13.84
1984-06-30,,,,,
1984-07-01,4084.25,7.5,104.1,11.23,
1984-07-02,,,,,13.87
1984-07-03,,,,,13.8
1984-07-04,,,,,
1984-07-05,,,,,13.77
1984-07-06,,,,,13.75
1984-07-07,,,,,
1984-07-08,,,,,
1984-07-09,,,,,13.48
1984-07-10,,,,,13.53
1984-07-11,,,,,13.55
1984-07-12,,,,,13.42
1984-07-13,,,,,13.3
1984-07-14,,,,,
1984-07-15,,,,,
1984-07-16,,,,,13.32
1984-07-17,,,,,13.37
1984-07-18,,,,,13.32
1984-07-19,,,,,13.25
1984-07-20,,,,,13.36
1984-07-21,,,,,
1984-07-22,,,,,
1984-07-23,,,,,13.35
1984-07-24,,,,,13.31
1984-07-25,,,,,13.06
1984-07-26,,,,,12.89
1984-07-27,,,,,12.95
1984-07-28,,,,,
1984-07-29,,,,,
1984-07-30,,,,,13.05
1984-07-31,,,,,12.91
1984-08-01,,7.5,104.4,11.64,12.81
1984-08-02,,,,,12.74
1984-08-03,,,,,12.61
1984-08-04,,,,,
1984-08-05,,,,,
1984-08-06,,,,,12.73
1984-08-07,,,,,12.69
1984-08-08,,,,,12.66
1984-08-09,,,,,12.61
1984-08-10,,,,,12.68
1984-08-11,,,,,
1984-08-12,,,,,
1984-08-13,,,,,12.74
1984-08-14,,,,,12.67
1984-08-15,,,,,12.74
1984-08-16,,,,,12.7
1984-08-17,,,,,12.7
1984-08-18,,,,,
1984-08-19,,,,,
1984-08-20,,,,,12.69
1984-08-21,,,,,12.62
1984-08-22,,,,,12.65
1984-08-23,,,,,12.69
1984-08-24,,,,,12.66
1984-08-25,,,,,
1984-08-26,,,,,
1984-08-27,,,,,12.81
1984-08-28,,,,,12.81
1984-08-29,,,,,12.83
1984-08-30,,,,,12.84
1984-08-31,,,,,12.79
1984-09-01,,7.3,104.7,11.3,
1984-09-02,,,,,
1984-09-03,,,,,
1984-09-04,,,,,12.88
1984-09-05,,,,,12.92
1984-09-06,,,,,12.81
1984-09-07,,,,,12.7
1984-09-08,,,,,
1984-09-09,,,,,
1984-09-10,,,,,12.62
1984-09-11,,,,,12.54
1984-09-12,,,,,12.55
1984-09-13,,,,,12.44
1984-09-14,,,,,12.42
1984-09-15,,,,,
1984-09-16,,,,,
1984-09-17,,,,,12.4
1984-09-18,,,,,12.35
1984-09-19,,,,,12.25
1984-09-20,,,,,12.28
1984-09-21,,,,,12.45
1984-09-22,,,,,
1984-09-23,,,,,
1984-09-24,,,,,12.52
1984-09-25,,,,,12.56
1984-09-26,,,,,12.46
1984-09-27,,,,,12.31
1984-09-28,,,,,12.47
1984-09-29,,,,,
1984-09-30,,,,,
1984-10-01,4148.551,7.4,105.1,9.99,12.54
1984-10-02,,,,,12.54
1984-10-03,,,,,12.54
1984-10-04,,,,,12.52
1984-10-05,,,,,12.39
1984-10-06,,,,,
1984-10-07,,,,,
1984-10-08,,,,,
1984-10-09,,,,,12.36
1984-10-10,,,,,12.36
1984-10-11,,,,,12.31
1984-10-12,,,,,12.28
1984-10-13,,,,,
1984-10-14,,,,,
1984-10-15,,,,,12.34
1984-10-16,,,,,12.32
1984-10-17,,,,,12.28
1984-10-18,,,,,12.09
1984-10-19,,,,,11.93
1984-10-20,,,,,
1984-10-21,,,,,
1984-10-22,,,,,11.9
1984-10-23,,,,,11.78
1984-10-24,,,,,11.74
1984-10-25,,,,,11.83
1984-10-26,,,,,11.99
1984-10-27,,,,,
1984-10-28,,,,,
1984-10-29,,,,,11.95
1984-10-30,,,,,11.75
1984-10-31,,,,,11.79
1984-11-01,,7.2,105.3,9.43,11.66
1984-11-02,,,,,11.66
1984-11-03,,,,,
1984-11-04,,,,,
1984-11-05,,,,,11.6
1984-11-06,,,,,
1984-11-07,,,,,11.72
1984-11-08,,,,,11.81
1984-11-09,,,,,11.71
1984-11-10,,,,,
1984-11-11,,,,,
1984-11-12,,,,,
1984-11-13,,,,,11.78
1984-11-14,,,,,11.81
1984-11-15,,,,,11.73
1984-11-16,,,,,11.69
1984-11-17,,,,,
1984-11-18,,,,,
1984-11-19,,,,,11.61
1984-11-20,,,,,11.53
1984-11-21,,,,,11.39
1984-11-22,,,,,
1984-11-23,,,,,11.24
1984-11-24,,,,,
1984-11-25,,,,,
1984-11-26,,,,,11.28
1984-11-27,,,,,11.28
1984-11-28,,,,,11.38
1984-11-29,,,,,11.42
1984-11-30,,,,,11.58
1984-12-01,,7.3,105.5,8.38,
1984-12-02,,,,,
1984-12-03,,,,,11.56
1984-12-04,,,,,11.52
1984-12-05,,,,,11.52
1984-12-06,,,,,11.61
1984-12-07,,,,,11.7
1984-12-08,,,,,
1984-12-09,,,,,
1984-12-10,,,,,11.66
1984-12-11,,,,,11.57
1984-12-12,,,,,11.54
1984-12-13,,,,,11.7
1984-12-14,,,,,11.56
1984-12-15,,,,,
1984-12-16,,,,,
1984-12-17,,,,,11.49
1984-12-18,,,,,11.29
1984-12-19,,,,,11.34
1984-12-20,,,,,11.37
1984-12-21,,,,,11.34
1984-12-22,,,,,
1984-12-23,,,,,
1984-12-24,,,,,11.31
1984-12-25,,,,,
1984-12-26,,,,,11.45
1984-12-27,,,,,11.45
1984-12-28,,,,,11.46
1984-12-29,,,,,
1984-12-30,,,,,
1984-12-31,,,,,11.55
1985-01-01,4230.168,7.3,105.7,8.35,
1985-01-02,,,,,11.7
1985-01-03,,,,,11.62
1985-01-04,,,,,11.67
1985-01-05,,,,,
1985-01-06,,,,,
1985-01-07,,,,,11.5
1985-01-08,,,,,11.45
1985-01-09,,,,,11.47
1985-01-10,,,,,11.48
1985-01-11,,,,,11.59
1985-01-12,,,,,
1985-01-13,,,,,
1985-01-14,,,,,11.6
1985-01-15,,,,,11.49
1985-01-16,,,,,11.51
1985-01-17,,,,,11.48
1985-01-18,,,,,11.39
1985-01-19,,,,,
1985-01-20,,,,,
1985-01-21,,,,,
1985-01-22,,,,,11.27
1985-01-23,,,,,11.21
1985-01-24,,,,,11.06
1985-01-25,,,,,11.11
1985-01-26,,,,,
1985-01-27,,,,,
1985-01-28,,,,,11.11
1985-01-29,,,,,11.11
1985-01-30,,,,,11.08
1985-01-31,,,,,11.17
1985-02-01,,7.2,106.3,8.5,11.29
1985-02-02,,,,,
1985-02-03,,,,,
1985-02-04,,,,,11.35
1985-02-05,,,,,11.3
1985-02-06,,,,,11.4
1985-02-07,,,,,11.41
1985-02-08,,,,,11.37
1985-02-09,,,,,
1985-02-10,,,,,
1985-02-11,,,,,11.42
1985-02-12,,,,,
1985-02-13,,,,,11.39
1985-02-14,,,,,11.29
1985-02-15,,,,,11.38
1985-02-16,,,,,
1985-02-17,,,,,
1985-02-18,,,,,
1985-02-19,,,,,11.37
1985-02-20,,,,,11.52
1985-02-21,,,,,11.64
1985-02-22,,,,,11.76
1985-02-23,,,,,
1985-02-24,,,,,
1985-02-25,,,,,11.75
1985-02-26,,,,,11.72
1985-02-27,,,,,11.89
1985-02-28,,,,,11.91
1985-03-01,,7.2,106.8,8.58,11.86
1985-03-02,,,,,
1985-03-03,,,,,
1985-03-04,,,,,11.93
1985-03-05,,,,,11.86
1985-03-06,,,,,11.92
1985-03-07,,,,,11.94
1985-03-08,,,,,11.71
1985-03-09,,,,,
1985-03-10,,,,,
1985-03-11,,,,,11.72
1985-03-12,,,,,11.78
1985-03-13,,,,,11.9
1985-03-14,,,,,11.92
1985-03-15,,,,,11.93
1985-03-16,,,,,
1985-03-17,,,,,
1985-03-18,,,,,12.02
1985-03-19,,,,,11.99
1985-03-20,,,,,11.91
1985-03-21,,,,,11.82
1985-03-22,,,,,11.88
1985-03-23,,,,,
1985-03-24,,,,,
1985-03-25,,,,,11.86
1985-03-26,,,,,11.77
1985-03-27,,,,,11.84
1985-03-28,,,,,11.75
1985-03-29,,,,,11.65
1985-03-30,,,,,
1985-03-31,,,,,
1985-04-01,4294.887,7.3,107.0,8.27,11.66
1985-04-02,,,,,11.7
1985-04-03,,,,,11.73
1985-04-04,,,,,11.75
1985-04-05,,,,,
1985-04-06,,,,,
1985-04-07,,,,,
1985-04-08,,,,,11.77
1985-04-09,,,,,11.66
1985-04-10,,,,,11.58
1985-04-11,,,,,11.42
1985-04-12,,,,,11.43
1985-04-13,,,,,
1985-04-14,,,,,
1985-04-15,,,,,11.37
1985-04-16,,,,,11.25
1985-04-17,,,,,11.29
1985-04-18,,,,,11.13
1985-04-19,,,,,11.16
1985-04-20,,,,,
1985-04-21,,,,,
1985-04-22,,,,,11.13
1985-04-23,,,,,11.25
1985-04-24,,,,,11.25
1985-04-25,,,,,11.37
1985-04-26,,,,,11.35
1985-04-27,,,,,
1985-04-28,,,,,
1985-04-29,,,,,11.47
1985-04-30,,,,,11.41
1985-05-01,,7.2,107.2,7.97,11.27
1985-05-02,,,,,11.29
1985-05-03,,,,,11.21
1985-05-04,,,,,
1985-05-05,,,,,
1985-05-06,,,,,11.19
1985-05-07,,,,,11.17
1985-05-08,,,,,11.26
1985-05-09,,,,,11.2
1985-05-10,,,,,11.04
1985-05-11,,,,,
1985-05-12,,,,,
1985-05-13,,,,,11.04
1985-05-14,,,,,10.87
1985-05-15,,,,,10.89
1985-05-16,,,,,10.81
1985-05-17,,,,,10.84
1985-05-18,,,,,
1985-05-19,,,,,
1985-05-20,,,,,10.56
1985-05-21,,,,,10.6
1985-05-22,,,,,10.62
1985-05-23,,,,,10.64
1985-05-24,,,,,10.57
1985-05-25,,,,,
1985-05-26,,,,,
1985-05-27,,,,,
1985-05-28,,,,,10.43
1985-05-29,,,,,10.46
1985-05-30,,,,,10.39
1985-05-31,,,,,10.28
1985-06-01,,7.4,107.5,7.53,
1985-06-02,,,,,
1985-06-03,,,,,10.05
1985-06-04,,,,,10.05
1985-06-05,,,,,9.83
1985-06-06,,,,,9.89
1985-06-07,,,,,10.19
1985-06-08,,,,,
1985-06-09,,,,,
1985-06-10,,,,,10.16
1985-06-11,,,,,10.08
1985-06-12,,,,,10.16
1985-06-13,,,,,10.21
1985-06-14,,,,,9.98
1985-06-15,,,,,
1985-06-16,,,,,
1985-06-17,,,,,9.97
1985-06-18,,,,,9.9
1985-06-19,,,,,10.04
1985-06-20,,,,,10.14
1985-06-21,,,,,10.34
1985-06-22,,,,,
1985-06-23,,,,,
1985-06-24,,,,,10.45
1985-06-25,,,,,10.5
1985-06-26,,,,,10.54
1985-06-27,,,,,10.39
1985-06-28,,,,,10.25
1985-06-29,,,,,
1985-06-30,,,,,
1985-07-01,4386.773,7.4,107.7,7.88,10.19
1985-07-02,,,,,10.2
1985-07-03,,,,,10.23
1985-07-04,,,,,
1985-07-05,,,,,9.93
1985-07-06,,,,,
1985-07-07,,,,,
1985-07-08,,,,,10.05
1985-07-09,,,,,10.05
1985-07-10,,,,,10.07
1985-07-11,,,,,10.22
1985-07-12,,,,,10.23
1985-07-13,,,,,
1985-07-14,,,,,
1985-07-15,,,,,10.22
1985-07-16,,,,,10.15
1985-07-17,,,,,10.12
1985-07-18,,,,,10.3
1985-07-19,,,,,10.34
1985-07-20,,,,,
1985-07-21,,,,,
1985-07-22,,,,,10.46
1985-07-23,,,,,10.47
1985-07-24,,,,,10.51
1985-07-25,,,,,10.52
1985-07-26,,,,,10.59
1985-07-27,,,,,
1985-07-28,,,,,
1985-07-29,,,,,10.67
1985-07-30,,,,,10.66
1985-07-31,,,,,10.57
1985-08-01,,7.1,107.9,7.9,10.51
1985-08-02,,,,,10.66
1985-08-03,,,,,
1985-08-04,,,,,
1985-08-05,,,,,10.64
1985-08-06,,,,,10.65
1985-08-07,,,,,10.55
1985-08-08,,,,,10.43
1985-08-09,,,,,10.37
1985-08-10,,,,,
1985-08-11,,,,,
1985-08-12,,,,,10.38
1985-08-13,,,,,10.46
1985-08-14,,,,,10.38
1985-08-15,,,,,10.36
1985-08-16,,,,,10.26
1985-08-17,,,,,
1985-08-18,,,,,
1985-08-19,,,,,10.23
1985-08-20,,,,,10.2
1985-08-21,,,,,10.12
1985-08-22,,,,,10.1
1985-08-23,,,,,10.14
1985-08-24,,,,,
1985-08-25,,,,,
1985-08-26,,,,,10.18
1985-08-27,,,,,10.12
1985-08-28,,,,,10.16
1985-08-29,,,,,10.12
1985-08-30,,,,,10.28
1985-08-31,,,,,
1985-09-01,,7.1,108.1,7.92,
1985-09-02,,,,,
1985-09-03,,,,,10.24
1985-09-04,,,,,10.16
1985-09-05,,,,,10.27
1985-09-06,,,,,10.5
1985-09-07,,,,,
1985-09-08,,,,,
1985-09-09,,,,,10.49
1985-09-10,,,,,10.48
1985-09-11,,,,,10.51
1985-09-12,,,,,10.52
1985-09-13,,,,,10.4
1985-09-14,,,,,
1985-09-15,,,,,
1985-09-16,,,,,10.37
1985-09-17,,,,,10.41
1985-09-18,,,,,10.43
1985-09-19,,,,,10.43
1985-09-20,,,,,10.36
1985-09-21,,,,,
1985-09-22,,,,,
1985-09-23,,,,,10.39
1985-09-24,,,,,10.33
1985-09-25,,,,,10.27
1985-09-26,,,,,10.22
1985-09-27,,,,,
1985-09-28,,,,,
1985-09-29,,,,,
1985-09-30,,,,,10.31
1985-10-01,4444.094,7.1,108.5,7.99,10.29
1985-10-02,,,,,10.3
1985-10-03,,,,,10.32
1985-10-04,,,,,10.36
1985-10-05,,,,,
1985-10-06,,,,,
1985-10-07,,,,,10.42
1985-10-08,,,,,10.36
1985-10-09,,,,,10.37
1985-10-10,,,,,10.35
1985-10-11,,,,,10.34
1985-10-12,,,,,
1985-10-13,,,,,
1985-10-14,,,,,
1985-10-15,,,,,10.3
1985-10-16,,,,,10.25
1985-10-17,,,,,10.21
1985-10-18,,,,,10.17
1985-10-19,,,,,
1985-10-20,,,,,
1985-10-21,,,,,10.18
1985-10-22,,,,,10.12
1985-10-23,,,,,10.14
1985-10-24,,,,,10.15
1985-10-25,,,,,10.21
1985-10-26,,,,,
1985-10-27,,,,,
1985-10-28,,,,,10.28
1985-10-29,,,,,10.11
1985-10-30,,,,,9.97
1985-10-31,,,,,10.01
1985-11-01,,7.0,109.0,8.05,9.98
1985-11-02,,,,,
1985-11-03,,,,,
1985-11-04,,,,,9.98
1985-11-05,,,,,9.93
1985-11-06,,,,,9.93
1985-11-07,,,,,9.91
1985-11-08,,,,,9.84
1985-11-09,,,,,
1985-11-10,,,,,
1985-11-11,,,,,
1985-11-12,,,,,9.74
1985-11-13,,,,,9.78
1985-11-14,,,,,9.84
1985-11-15,,,,,9.92
1985-11-16,,,,,
1985-11-17,,,,,
1985-11-18,,,,,9.72
1985-11-19,,,,,9.73
1985-11-20,,,,,9.72
1985-11-21,,,,,9.58
1985-11-22,,,,,9.66
1985-11-23,,,,,
1985-11-24,,,,,
1985-11-25,,,,,9.68
1985-11-26,,,,,9.68
1985-11-27,,,,,9.64
1985-11-28,,,,,
1985-11-29,,,,,9.59
1985-11-30,,,,,
1985-12-01,,7.0,109.5,8.27,
1985-12-02,,,,,9.69
1985-12-03,,,,,9.68
1985-12-04,,,,,9.63
1985-12-05,,,,,9.62
1985-12-06,,,,,9.65
1985-12-07,,,,,
1985-12-08,,,,,
1985-12-09,,,,,9.49
1985-12-10,,,,,9.36
1985-12-11,,,,,9.2
1985-12-12,,,,,9.27
1985-12-13,,,,,9.21
1985-12-14,,,,,
1985-12-15,,,,,
1985-12-16,,,,,9.16
1985-12-17,,,,,9.04
1985-12-18,,,,,9.11
1985-12-19,,,,,9.1
1985-12-20,,,,,9.04
1985-12-21,,,,,
1985-12-22,,,,,
1985-12-23,,,,,9.08
1985-12-24,,,,,9.07
1985-12-25,,,,,
1985-12-26,,,,,9.04
1985-12-27,,,,,8.99
1985-12-28,,,,,
1985-12-29,,,,,
1985-12-30,,,,,9.01
1985-12-31,,,,,9.0
1986-01-01,4507.894,6.7,109.9,8.14,
1986-01-02,,,,,9.04
1986-01-03,,,,,9.05
1986-01-04,,,,,
1986-01-05,,,,,
1986-01-06,,,,,9.07
1986-01-07,,,,,8.94
1986-01-08,,,,,9.13
1986-01-09,,,,,9.27
1986-01-10,,,,,9.39
1986-01-11,,,,,
1986-01-12,,,,,
1986-01-13,,,,,9.49
1986-01-14,,,,,9.43
1986-01-15,,,,,9.31
1986-01-16,,,,,9.3
1986-01-17,,,,,9.24
1986-01-18,,,,,
1986-01-19,,,,,
1986-01-20,,,,,
1986-01-21,,,,,9.22
1986-01-22,,,,,9.28
1986-01-23,,,,,9.23
1986-01-24,,,,,9.23
1986-01-25,,,,,
1986-01-26,,,,,
1986-01-27,,,,,9.13
1986-01-28,,,,,9.05
1986-01-29,,,,,9.09
1986-01-30,,,,,9.1
1986-01-31,,,,,9.08
1986-02-01,,7.2,109.7,7.86,
1986-02-02,,,,,
1986-02-03,,,,,9.02
1986-02-04,,,,,8.96
1986-02-05,,,,,8.97
1986-02-06,,,,,9.03
1986-02-07,,,,,9.11
1986-02-08,,,,,
1986-02-09,,,,,
1986-02-10,,,,,9.0
1986-02-11,,,,,8.93
1986-02-12,,,,,8.91
1986-02-13,,,,,8.85
1986-02-14,,,,,8.68
1986-02-15,,,,,
1986-02-16,,,,,
1986-02-17,,,,,
1986-02-18,,,,,8.64
1986-02-19,,,,,8.7
1986-02-20,,,,,8.67
1986-02-21,,,,,8.48
1986-02-22,,,,,
1986-02-23,,,,,
1986-02-24,,,,,8.39
1986-02-25,,,,,8.4
1986-02-26,,,,,8.36
1986-02-27,,,,,8.15
1986-02-28,,,,,8.13
1986-03-01,,7.2,109.1,7.48,
1986-03-02,,,,,
1986-03-03,,,,,7.99
1986-03-04,,,,,7.93
1986-03-05,,,,,8.12
1986-03-06,,,,,8.04
1986-03-07,,,,,7.96
1986-03-08,,,,,
1986-03-09,,,,,
1986-03-10,,,,,7.76
1986-03-11,,,,,7.7
1986-03-12,,,,,7.68
1986-03-13,,,,,7.75
1986-03-14,,,,,7.72
1986-03-15,,,,,
1986-03-16,,,,,
1986-03-17,,,,,7.77
1986-03-18,,,,,7.83
1986-03-19,,,,,7.82
1986-03-20,,,,,7.78
1986-03-21,,,,,7.8
1986-03-22,,,,,
1986-03-23,,,,,
1986-03-24,,,,,7.7
1986-03-25,,,,,7.7
1986-03-26,,,,,7.64
1986-03-27,,,,,7.49
1986-03-28,,,,,
1986-03-29,,,,,
1986-03-30,,,,,
1986-03-31,,,,,7.39
1986-04-01,4545.34,7.1,108.7,6.99,7.37
1986-04-02,,,,,7.33
1986-04-03,,,,,7.41
1986-04-04,,,,,7.45
1986-04-05,,,,,
1986-04-06,,,,,
1986-04-07,,,,,7.43
1986-04-08,,,,,7.31
1986-04-09,,,,,7.27
1986-04-10,,,,,7.23
1986-04-11,,,,,7.29
1986-04-12,,,,,
1986-04-13,,,,,
1986-04-14,,,,,7.19
1986-04-15,,,,,7.22
1986-04-16,,,,,6.98
1986-04-17,,,,,7.03
1986-04-18,,,,,7.09
1986-04-19,,,,,
1986-04-20,,,,,
1986-04-21,,,,,7.04
1986-04-22,,,,,7.25
1986-04-23,,,,,7.36
1986-04-24,,,,,7.51
1986-04-25,,,,,7.58
1986-04-26,,,,,
1986-04-27,,,,,
1986-04-28,,,,,7.48
1986-04-29,,,,,7.38
1986-04-30,,,,,7.38
1986-05-01,,7.2,109.0,6.85,7.45
1986-05-02,,,,,7.51
1986-05-03,,,,,
1986-05-04,,,,,
1986-05-05,,,,,7.45
1986-05-06,,,,,7.46
1986-05-07,,,,,7.43
1986-05-08,,,,,7.4
1986-05-09,,,,,7.48
1986-05-10,,,,,
1986-05-11,,,,,
1986-05-12,,,,,7.67
1986-05-13,,,,,7.63
1986-05-14,,,,,7.66
1986-05-15,,,,,7.79
1986-05-16,,,,,7.99
1986-05-17,,,,,
1986-05-18,,,,,
1986-05-19,,,,,7.98
1986-05-20,,,,,7.88
1986-05-21,,,,,7.9
1986-05-22,,,,,7.88
1986-05-23,,,,,7.84
1986-05-24,,,,,
1986-05-25,,,,,
1986-05-26,,,,,
1986-05-27,,,,,7.73
1986-05-28,,,,,7.73
1986-05-29,,,,,7.99
1986-05-30,,,,,8.05
1986-05-31,,,,,
1986-06-01,,7.2,109.4,6.92,
1986-06-02,,,,,8.32
1986-06-03,,,,,8.19
1986-06-04,,,,,8.39
1986-06-05,,,,,8.31
1986-06-06,,,,,7.95
1986-06-07,,,,,
1986-06-08,,,,,
1986-06-09,,,,,8.13
1986-06-10,,,,,8.07
1986-06-11,,,,,8.01
1986-06-12,,,,,7.98
1986-06-13,,,,,7.73
1986-06-14,,,,,
1986-06-15,,,,,
1986-06-16,,,,,7.63
1986-06-17,,,,,7.63
1986-06-18,,,,,7.57
1986-06-19,,,,,7.69
1986-06-20,,,,,7.6
1986-06-21,,,,,
1986-06-22,,,,,
1986-06-23,,,,,7.55
1986-06-24,,,,,7.47
1986-06-25,,,,,7.42
1986-06-26,,,,,7.42
1986-06-27,,,,,7.38
1986-06-28,,,,,
1986-06-29,,,,,
1986-06-30,,,,,7.35
1986-07-01,4607.669,7.0,109.5,6.56,7.37
1986-07-02,,,,,7.37
1986-07-03,,,,,7.31
1986-07-04,,,,,
1986-07-05,,,,,
1986-07-06,,,,,
1986-07-07,,,,,7.31
1986-07-08,,,,,7.44
1986-07-09,,,,,7.31
1986-07-10,,,,,7.31
1986-07-11,,,,,7.3
1986-07-12,,,,,
1986-07-13,,,,,
1986-07-14,,,,,7.25
1986-07-15,,,,,7.16
1986-07-16,,,,,7.2
1986-07-17,,,,,7.18
1986-07-18,,,,,7.16
1986-07-19,,,,,
1986-07-20,,,,,
1986-07-21,,,,,7.14
1986-07-22,,,,,7.2
1986-07-23,,,,,7.29
1986-07-24,,,,,7.35
1986-07-25,,,,,7.33
1986-07-26,,,,,
1986-07-27,,,,,
1986-07-28,,,,,7.53
1986-07-29,,,,,7.41
1986-07-30,,,,,7.41
1986-07-31,,,,,7.34
1986-08-01,,6.9,109.6,6.17,7.34
1986-08-02,,,,,
1986-08-03,,,,,
1986-08-04,,,,,7.33
1986-08-05,,,,,7.39
1986-08-06,,,,,7.47
1986-08-07,,,,,7.45
1986-08-08,,,,,7.3
1986-08-09,,,,,
1986-08-10,,,,,
1986-08-11,,,,,7.25
1986-08-12,,,,,7.23
1986-08-13,,,,,7.15
1986-08-14,,,,,7.16
1986-08-15,,,,,7.14
1986-08-16,,,,,
1986-08-17,,,,,
1986-08-18,,,,,7.14
1986-08-19,,,,,7.02
1986-08-20,,,,,7.0
1986-08-21,,,,,6.96
1986-08-22,,,,,7.07
1986-08-23,,,,,
1986-08-24,,,,,
1986-08-25,,,,,7.06
1986-08-26,,,,,6.97
1986-08-27,,,,,7.06
1986-08-28,,,,,7.04
1986-08-29,,,,,6.95
1986-08-30,,,,,
1986-08-31,,,,,
1986-09-01,,7.0,110.0,5.89,
1986-09-02,,,,,7.03
1986-09-03,,,,,7.2
1986-09-04,,,,,7.15
1986-09-05,,,,,7.32
1986-09-06,,,,,
1986-09-07,,,,,
1986-09-08,,,,,7.38
1986-09-09,,,,,7.35
1986-09-10,,,,,7.35
1986-09-11,,,,,7.57
1986-09-12,,,,,7.63
1986-09-13,,,,,
1986-09-14,,,,,
1986-09-15,,,,,7.53
1986-09-16,,,,,7.53
1986-09-17,,,,,7.46
1986-09-18,,,,,7.62
1986-09-19,,,,,7.67
1986-09-20,,,,,
1986-09-21,,,,,
1986-09-22,,,,,7.62
1986-09-23,,,,,7.58
1986-09-24,,,,,7.48
1986-09-25,,,,,7.47
1986-09-26,,,,,7.47
1986-09-27,,,,,
1986-09-28,,,,,
1986-09-29,,,,,7.54
1986-09-30,,,,,7.45
1986-10-01,4657.627,7.0,110.2,5.85,7.41
1986-10-02,,,,,7.45
1986-10-03,,,,,7.31
1986-10-04,,,,,
1986-10-05,,,,,
1986-10-06,,,,,7.28
1986-10-07,,,,,7.28
1986-10-08,,,,,7.31
1986-10-09,,,,,7.33
1986-10-10,,,,,7.36
1986-10-11,,,,,
1986-10-12,,,,,
1986-10-13,,,,,
1986-10-14,,,,,7.49
1986-10-15,,,,,7.51
1986-10-16,,,,,7.53
1986-10-17,,,,,7.57
1986-10-18,,,,,
1986-10-19,,,,,
1986-10-20,,,,,7.66
1986-10-21,,,,,7.57
1986-10-22,,,,,7.49
1986-10-23,,,,,7.43
1986-10-24,,,,,7.47
1986-10-25,,,,,
1986-10-26,,,,,
1986-10-27,,,,,7.42
1986-10-28,,,,,7.45
1986-10-29,,,,,7.41
1986-10-30,,,,,7.31
1986-10-31,,,,,7.34
1986-11-01,,6.9,110.4,6.04,
1986-11-02,,,,,
1986-11-03,,,,,7.29
1986-11-04,,,,,7.31
1986-11-05,,,,,7.24
1986-11-06,,,,,7.32
1986-11-07,,,,,7.4
1986-11-08,,,,,
1986-11-09,,,,,
1986-11-10,,,,,7.38
1986-11-11,,,,,
1986-11-12,,,,,7.35
1986-11-13,,,,,7.33
1986-11-14,,,,,7.29
1986-11-15,,,,,
1986-11-16,,,,,
1986-11-17,,,,,7.22
1986-11-18,,,,,7.27
1986-11-19,,,,,7.19
1986-11-20,,,,,7.19
1986-11-21,,,,,7.17
1986-11-22,,,,,
1986-11-23,,,,,
1986-11-24,,,,,7.11
1986-11-25,,,,,7.15
1986-11-26,,,,,7.15
1986-11-27,,,,,
1986-11-28,,,,,7.15
1986-11-29,,,,,
1986-11-30,,,,,
1986-12-01,,6.6,110.8,6.91,7.18
1986-12-02,,,,,7.08
1986-12-03,,,,,7.06
1986-12-04,,,,,7.01
1986-12-05,,,,,7.12
1986-12-06,,,,,
1986-12-07,,,,,
1986-12-08,,,,,7.1
1986-12-09,,,,,7.07
1986-12-10,,,,,7.05
1986-12-11,,,,,7.12
1986-12-12,,,,,7.13
1986-12-13,,,,,
1986-12-14,,,,,
1986-12-15,,,,,7.15
1986-12-16,,,,,7.12
1986-12-17,,,,,7.12
1986-12-18,,,,,7.11
1986-12-19,,,,,7.1
1986-12-20,,,,,
1986-12-21,,,,,
1986-12-22,,,,,7.1
1986-12-23,,,,,7.08
1986-12-24,,,,,7.07
1986-12-25,,,,,
1986-12-26,,,,,7.08
1986-12-27,,,,,
1986-12-28,,,,,
1986-12-29,,,,,7.17
1986-12-30,,,,,7.23
1986-12-31,,,,,7.23
1987-01-01,4722.156,6.6,111.4,6.43,
1987-01-02,,,,,7.18
1987-01-03,,,,,
1987-01-04,,,,,
1987-01-05,,,,,7.08
1987-01-06,,,,,7.08
1987-01-07,,,,,7.05
1987-01-08,,,,,7.04
1987-01-09,,,,,7.01
1987-01-10,,,,,
1987-01-11,,,,,
1987-01-12,,,,,7.05
1987-01-13,,,,,7.1
1987-01-14,,,,,7.11
1987-01-15,,,,,7.08
1987-01-16,,,,,7.03
1987-01-17,,,,,
1987-01-18,,,,,
1987-01-19,,,,,
1987-01-20,,,,,7.01
1987-01-21,,,,,7.01
1987-01-22,,,,,7.03
1987-01-23,,,,,7.06
1987-01-24,,,,,
1987-01-25,,,,,
1987-01-26,,,,,7.17
1987-01-27,,,,,7.16
1987-01-28,,,,,7.13
1987-01-29,,,,,7.13
1987-01-30,,,,,7.18
1987-01-31,,,,,
1987-02-01,,6.6,111.8,6.1,
1987-02-02,,,,,7.23
1987-02-03,,,,,7.25
1987-02-04,,,,,7.23
1987-02-05,,,,,7.2
1987-02-06,,,,,7.19
1987-02-07,,,,,
1987-02-08,,,,,
1987-02-09,,,,,7.25
1987-02-10,,,,,7.33
1987-02-11,,,,,7.37
1987-02-12,,,,,7.31
1987-02-13,,,,,7.28
1987-02-14,,,,,
1987-02-15,,,,,
1987-02-16,,,,,
1987-02-17,,,,,7.33
1987-02-18,,,,,7.3
1987-02-19,,,,,7.23
1987-02-20,,,,,7.24
1987-02-21,,,,,
1987-02-22,,,,,
1987-02-23,,,,,7.23
1987-02-24,,,,,7.18
1987-02-25,,,,,7.21
1987-02-26,,,,,7.21
1987-02-27,,,,,7.19
1987-02-28,,,,,
1987-03-01,,6.6,112.2,6.13,
1987-03-02,,,,,7.17
1987-03-03,,,,,7.21
1987-03-04,,,,,7.14
1987-03-05,,,,,7.16
1987-03-06,,,,,7.23
1987-03-07,,,,,
1987-03-08,,,,,
1987-03-09,,,,,7.23
1987-03-10,,,,,7.23
1987-03-11,,,,,7.23
1987-03-12,,,,,7.22
1987-03-13,,,,,7.19
1987-03-14,,,,,
1987-03-15,,,,,
1987-03-16,,,,,7.22
1987-03-17,,,,,7.2
1987-03-18,,,,,7.21
1987-03-19,,,,,7.21
1987-03-20,,,,,7.22
1987-03-21,,,,,
1987-03-22,,,,,
1987-03-23,,,,,7.25
1987-03-24,,,,,7.27
1987-03-25,,,,,7.26
1987-03-26,,,,,7.24
1987-03-27,,,,,7.33
1987-03-28,,,,,
1987-03-29,,,,,
1987-03-30,,,,,7.54
1987-03-31,,,,,7.51
1987-04-01,4806.16,6.3,112.7,6.37,7.59
1987-04-02,,,,,7.59
1987-04-03,,,,,7.59
1987-04-04,,,,,
1987-04-05,,,,,
1987-04-06,,,,,7.54
1987-04-07,,,,,7.62
1987-04-08,,,,,7.61
1987-04-09,,,,,7.78
1987-04-10,,,,,7.98
1987-04-11,,,,,
1987-04-12,,,,,
1987-04-13,,,,,8.07
1987-04-14,,,,,8.28
1987-04-15,,,,,8.1
1987-04-16,,,,,8.03
1987-04-17,,,,,
1987-04-18,,,,,
1987-04-19,,,,,
1987-04-20,,,,,8.2
1987-04-21,,,,,8.19
1987-04-22,,,,,8.24
1987-04-23,,,,,8.39
1987-04-24,,,,,8.47
1987-04-25,,,,,
1987-04-26,,,,,
1987-04-27,,,,,8.37
1987-04-28,,,,,8.28
1987-04-29,,,,,8.35
1987-04-30,,,,,8.21
1987-05-01,,6.3,113.0,6.85,8.39
1987-05-02,,,,,
1987-05-03,,,,,
1987-05-04,,,,,8.52
1987-05-05,,,,,8.45
1987-05-06,,,,,8.54
1987-05-07,,,,,8.5
1987-05-08,,,,,8.43
1987-05-09,,,,,
1987-05-10,,,,,
1987-05-11,,,,,8.57
1987-05-12,,,,,8.55
1987-05-13,,,,,8.55
1987-05-14,,,,,8.57
1987-05-15,,,,,8.8
1987-05-16,,,,,
1987-05-17,,,,,
1987-05-18,,,,,8.73
1987-05-19,,,,,8.89
1987-05-20,,,,,8.92
1987-05-21,,,,,8.87
1987-05-22,,,,,8.78
1987-05-23,,,,,
1987-05-24,,,,,
1987-05-25,,,,,
1987-05-26,,,,,8.55
1987-05-27,,,,,8.6
1987-05-28,,,,,8.56
1987-05-29,,,,,8.49
1987-05-30,,,,,
1987-05-31,,,,,
1987-06-01,,6.2,113.5,6.73,8.45
1987-06-02,,,,,8.72
1987-06-03,,,,,8.64
1987-06-04,,,,,8.58
1987-06-05,,,,,8.5
1987-06-06,,,,,
1987-06-07,,,,,
1987-06-08,,,,,8.53
1987-06-09,,,,,8.56
1987-06-10,,,,,8.56
1987-06-11,,,,,8.52
1987-06-12,,,,,8.32
1987-06-13,,,,,
1987-06-14,,,,,
1987-06-15,,,,,8.28
1987-06-16,,,,,8.28
1987-06-17,,,,,8.23
1987-06-18,,,,,8.27
1987-06-19,,,,,8.3
1987-06-20,,,,,
1987-06-21,,,,,
1987-06-22,,,,,8.23
1987-06-23,,,,,8.23
1987-06-24,,,,,8.31
1987-06-25,,,,,8.25
1987-06-26,,,,,8.37
1987-06-27,,,,,
1987-06-28,,,,,
1987-06-29,,,,,8.34
1987-06-30,,,,,8.38
1987-07-01,4884.555,6.1,113.8,6.58,8.36
1987-07-02,,,,,8.3
1987-07-03,,,,,
1987-07-04,,,,,
1987-07-05,,,,,
1987-07-06,,,,,8.29
1987-07-07,,,,,8.28
1987-07-08,,,,,8.32
1987-07-09,,,,,8.37
1987-07-10,,,,,8.32
1987-07-11,,,,,
1987-07-12,,,,,
1987-07-13,,,,,8.38
1987-07-14,,,,,8.33
1987-07-15,,,,,8.43
1987-07-16,,,,,8.41
1987-07-17,,,,,8.36
1987-07-18,,,,,
1987-07-19,,,,,
1987-07-20,,,,,8.41
1987-07-21,,,,,8.49
1987-07-22,,,,,8.54
1987-07-23,,,,,8.56
1987-07-24,,,,,8.58
1987-07-25,,,,,
1987-07-26,,,,,
1987-07-27,,,,,8.6
1987-07-28,,,,,8.62
1987-07-29,,,,,8.61
1987-07-30,,,,,8.61
1987-07-31,,,,,8.66
1987-08-01,,6.0,114.3,6.73,
1987-08-02,,,,,
1987-08-03,,,,,8.81
1987-08-04,,,,,8.81
1987-08-05,,,,,8.71
1987-08-06,,,,,8.73
1987-08-07,,,,,8.7
1987-08-08,,,,,
1987-08-09,,,,,
1987-08-10,,,,,8.74
1987-08-11,,,,,8.73
1987-08-12,,,,,8.72
1987-08-13,,,,,8.63
1987-08-14,,,,,8.58
1987-08-15,,,,,
1987-08-16,,,,,
1987-08-17,,,,,8.56
1987-08-18,,,,,8.73
1987-08-19,,,,,8.77
1987-08-20,,,,,8.74
1987-08-21,,,,,8.77
1987-08-22,,,,,
1987-08-23,,,,,
1987-08-24,,,,,8.78
1987-08-25,,,,,8.73
1987-08-26,,,,,8.79
1987-08-27,,,,,8.92
1987-08-28,,,,,9.02
1987-08-29,,,,,
1987-08-30,,,,,
1987-08-31,,,,,9.0
1987-09-01,,5.9,114.7,7.22,9.05
1987-09-02,,,,,9.28
1987-09-03,,,,,9.29
1987-09-04,,,,,9.3
1987-09-05,,,,,
1987-09-06,,,,,
1987-09-07,,,,,
1987-09-08,,,,,9.5
1987-09-09,,,,,9.48
1987-09-10,,,,,9.42
1987-09-11,,,,,9.33
1987-09-12,,,,,
1987-09-13,,,,,
1987-09-14,,,,,9.34
1987-09-15,,,,,9.44
1987-09-16,,,,,9.52
1987-09-17,,,,,9.48
1987-09-18,,,,,9.38
1987-09-19,,,,,
1987-09-20,,,,,
1987-09-21,,,,,9.45
1987-09-22,,,,,9.37
1987-09-23,,,,,9.4
1987-09-24,,,,,9.51
1987-09-25,,,,,9.53
1987-09-26,,,,,
1987-09-27,,,,,
1987-09-28,,,,,9.52
1987-09-29,,,,,9.64
1987-09-30,,,,,9.63
1987-10-01,5007.994,6.0,115.0,7.29,9.66
1987-10-02,,,,,9.6
1987-10-03,,,,,
1987-10-04,,,,,
1987-10-05,,,,,9.69
1987-10-06,,,,,9.72
1987-10-07,,,,,9.71
1987-10-08,,,,,9.86
1987-10-09,,,,,9.94
1987-10-10,,,,,
1987-10-11,,,,,
1987-10-12,,,,,
1987-10-13,,,,,9.9
1987-10-14,,,,,10.13
1987-10-15,,,,,10.18
1987-10-16,,,,,10.23
1987-10-17,,,,,
1987-10-18,,,,,
1987-10-19,,,,,10.15
1987-10-20,,,,,9.4
1987-10-21,,,,,9.3
1987-10-22,,,,,8.97
1987-10-23,,,,,8.98
1987-10-24,,,,,
1987-10-25,,,,,
1987-10-26,,,,,8.8
1987-10-27,,,,,8.92
1987-10-28,,,,,9.01
1987-10-29,,,,,8.89
1987-10-30,,,,,8.88
1987-10-31,,,,,
1987-11-01,,5.8,115.4,6.69,
1987-11-02,,,,,8.98
1987-11-03,,,,,8.91
1987-11-04,,,,,8.85
1987-11-05,,,,,8.72
1987-11-06,,,,,8.76
1987-11-07,,,,,
1987-11-08,,,,,
1987-11-09,,,,,8.78
1987-11-10,,,,,8.79
1987-11-11,,,,,
1987-11-12,,,,,8.8
1987-11-13,,,,,8.84
1987-11-14,,,,,
1987-11-15,,,,,
1987-11-16,,,,,8.82
1987-11-17,,,,,8.86
1987-11-18,,,,,8.85
1987-11-19,,,,,8.83
1987-11-20,,,,,8.79
1987-11-21,,,,,
1987-11-22,,,,,
1987-11-23,,,,,8.8
1987-11-24,,,,,8.89
1987-11-25,,,,,8.98
1987-11-26,,,,,
1987-11-27,,,,,9.11
1987-11-28,,,,,
1987-11-29,,,,,
1987-11-30,,,,,8.99
1987-12-01,,5.7,115.6,6.77,9.01
1987-12-02,,,,,9.01
1987-12-03,,,,,8.94
1987-12-04,,,,,8.94
1987-12-05,,,,,
1987-12-06,,,,,
1987-12-07,,,,,9.07
1987-12-08,,,,,9.09
1987-12-09,,,,,9.05
1987-12-10,,,,,9.23
1987-12-11,,,,,9.28
1987-12-12,,,,,
1987-12-13,,,,,
1987-12-14,,,,,9.23
1987-12-15,,,,,9.09
1987-12-16,,,,,9.0
1987-12-17,,,,,9.03
1987-12-18,,,,,8.89
1987-12-19,,,,,
1987-12-20,,,,,
1987-12-21,,,,,8.88
1987-12-22,,,,,8.95
1987-12-23,,,,,8.83
1987-12-24,,,,,8.82
1987-12-25,,,,,
1987-12-26,,,,,
1987-12-27,,,,,
1987-12-28,,,,,8.93
1987-12-29,,,,,8.85
1987-12-30,,,,,8.78
1987-12-31,,,,,8.83
1988-01-01,5073.372,5.7,116.0,6.83,
1988-01-02,,,,,
1988-01-03,,,,,
1988-01-04,,,,,8.83
1988-01-05,,,,,8.76
1988-01-06,,,,,8.82
1988-01-07,,,,,8.83
1988-01-08,,,,,8.97
1988-01-09,,,,,
1988-01-10,,,,,
1988-01-11,,,,,8.94
1988-01-12,,,,,8.93
1988-01-13,,,,,8.87
1988-01-14,,,,,8.86
1988-01-15,,,,,8.6
1988-01-16,,,,,
1988-01-17,,,,,
1988-01-18,,,,,
1988-01-19,,,,,8.65
1988-01-20,,,,,8.61
1988-01-21,,,,,8.53
1988-01-22,,,,,8.49
1988-01-23,,,,,
1988-01-24,,,,,
1988-01-25,,,,,8.45
1988-01-26,,,,,8.54
1988-01-27,,,,,8.38
1988-01-28,,,,,8.33
1988-01-29,,,,,8.26
1988-01-30,,,,,
1988-01-31,,,,,
1988-02-01,,5.7,116.2,6.58,8.26
1988-02-02,,,,,8.18
1988-02-03,,,,,8.21
1988-02-04,,,,,8.24
1988-02-05,,,,,8.12
1988-02-06,,,,,
1988-02-07,,,,,
1988-02-08,,,,,8.19
1988-02-09,,,,,8.16
1988-02-10,,,,,8.11
1988-02-11,,,,,8.16
1988-02-12,,,,,8.28
1988-02-13,,,,,
1988-02-14,,,,,
1988-02-15,,,,,
1988-02-16,,,,,8.31
1988-02-17,,,,,8.32
1988-02-18,,,,,8.28
1988-02-19,,,,,8.26
1988-02-20,,,,,
1988-02-21,,,,,
1988-02-22,,,,,8.24
1988-02-23,,,,,8.17
1988-02-24,,,,,8.18
1988-02-25,,,,,8.23
1988-02-26,,,,,8.18
1988-02-27,,,,,
1988-02-28,,,,,
1988-02-29,,,,,8.16
1988-03-01,,5.7,116.5,6.58,8.15
1988-03-02,,,,,8.13
1988-03-03,,,,,8.12
1988-03-04,,,,,8.28
1988-03-05,,,,,
1988-03-06,,,,,
1988-03-07,,,,,8.3
1988-03-08,,,,,8.33
1988-03-09,,,,,8.32
1988-03-10,,,,,8.35
1988-03-11,,,,,8.29
1988-03-12,,,,,
1988-03-13,,,,,
1988-03-14,,,,,8.29
1988-03-15,,,,,8.3
1988-03-16,,,,,8.36
1988-03-17,,,,,8.3
1988-03-18,,,,,8.41
1988-03-19,,,,,
1988-03-20,,,,,
1988-03-21,,,,,8.47
1988-03-22,,,,,8.46
1988-03-23,,,,,8.47
1988-03-24,,,,,8.51
1988-03-25,,,,,8.47
1988-03-26,,,,,
1988-03-27,,,,,
1988-03-28,,,,,8.58
1988-03-29,,,,,8.56
1988-03-30,,,,,8.57
1988-03-31,,,,,8.57
1988-04-01,5190.036,5.4,117.2,6.87,
1988-04-02,,,,,
1988-04-03,,,,,
1988-04-04,,,,,8.68
1988-04-05,,,,,8.67
1988-04-06,,,,,8.61
1988-04-07,,,,,8.6
1988-04-08,,,,,8.52
1988-04-09,,,,,
1988-04-10,,,,,
1988-04-11,,,,,8.59
1988-04-12,,,,,8.57
1988-04-13,,,,,8.56
1988-04-14,,,,,8.67
1988-04-15,,,,,8.74
1988-04-16,,,,,
1988-04-17,,,,,
1988-04-18,,,,,8.81
1988-04-19,,,,,8.81
1988-04-20,,,,,8.83
1988-04-21,,,,,8.82
1988-04-22,,,,,8.78
1988-04-23,,,,,
1988-04-24,,,,,
1988-04-25,,,,,8.78
1988-04-26,,,,,8.8
1988-04-27,,,,,8.8
1988-04-28,,,,,8.86
1988-04-29,,,,,8.87
1988-04-30,,,,,
1988-05-01,,5.6,117.5,7.09,
1988-05-02,,,,,8.94
1988-05-03,,,,,8.89
1988-05-04,,,,,8.9
1988-05-05,,,,,8.92
1988-05-06,,,,,9.01
1988-05-07,,,,,
1988-05-08,,,,,
1988-05-09,,,,,9.03
1988-05-10,,,,,9.07
1988-05-11,,,,,9.05
1988-05-12,,,,,9.04
1988-05-13,,,,,9.0
1988-05-14,,,,,
1988-05-15,,,,,
1988-05-16,,,,,9.01
1988-05-17,,,,,9.12
1988-05-18,,,,,9.19
1988-05-19,,,,,9.18
1988-05-20,,,,,9.22
1988-05-21,,,,,
1988-05-22,,,,,
1988-05-23,,,,,9.23
1988-05-24,,,,,9.22
1988-05-25,,,,,9.2
1988-05-26,,,,,9.21
1988-05-27,,,,,9.24
1988-05-28,,,,,
1988-05-29,,,,,
1988-05-30,,,,,
1988-05-31,,,,,9.2
1988-06-01,,5.4,118.0,7.51,9.03
1988-06-02,,,,,9.07
1988-06-03,,,,,8.97
1988-06-04,,,,,
1988-06-05,,,,,
1988-06-06,,,,,8.97
1988-06-07,,,,,9.02
1988-06-08,,,,,8.92
1988-06-09,,,,,8.96
1988-06-10,,,,,8.92
1988-06-11,,,,,
1988-06-12,,,,,
1988-06-13,,,,,8.91
1988-06-14,,,,,8.69
1988-06-15,,,,,8.71
1988-06-16,,,,,8.89
1988-06-17,,,,,9.02
1988-06-18,,,,,
1988-06-19,,,,,
1988-06-20,,,,,9.02
1988-06-21,,,,,9.03
1988-06-22,,,,,8.9
1988-06-23,,,,,8.88
1988-06-24,,,,,8.85
1988-06-25,,,,,
1988-06-26,,,,,
1988-06-27,,,,,8.94
1988-06-28,,,,,8.87
1988-06-29,,,,,8.88
1988-06-30,,,,,8.82
1988-07-01,5282.835,5.4,118.5,7.75,8.77
1988-07-02,,,,,
1988-07-03,,,,,
1988-07-04,,,,,
1988-07-05,,,,,8.82
1988-07-06,,,,,8.91
1988-07-07,,,,,8.95
1988-07-08,,,,,9.04
1988-07-09,,,,,
1988-07-10,,,,,
1988-07-11,,,,,9.02
1988-07-12,,,,,9.08
1988-07-13,,,,,9.12
1988-07-14,,,,,9.12
1988-07-15,,,,,9.08
1988-07-16,,,,,
1988-07-17,,,,,
1988-07-18,,,,,9.15
1988-07-19,,,,,9.1
1988-07-20,,,,,9.11
1988-07-21,,,,,9.16
1988-07-22,,,,,9.11
1988-07-23,,,,,
1988-07-24,,,,,
1988-07-25,,,,,9.07
1988-07-26,,,,,9.09
1988-07-27,,,,,9.14
1988-07-28,,,,,9.16
1988-07-29,,,,,9.12
1988-07-30,,,,,
1988-07-31,,,,,
1988-08-01,,5.6,119.0,8.01,9.07
1988-08-02,,,,,9.0
1988-08-03,,,,,9.04
1988-08-04,,,,,8.99
1988-08-05,,,,,9.12
1988-08-06,,,,,
1988-08-07,,,,,
1988-08-08,,,,,9.12
1988-08-09,,,,,9.2
1988-08-10,,,,,9.3
1988-08-11,,,,,9.35
1988-08-12,,,,,9.36
1988-08-13,,,,,
1988-08-14,,,,,
1988-08-15,,,,,9.37
1988-08-16,,,,,9.35
1988-08-17,,,,,9.38
1988-08-18,,,,,9.35
1988-08-19,,,,,9.35
1988-08-20,,,,,
1988-08-21,,,,,
1988-08-22,,,,,9.37
1988-08-23,,,,,9.32
1988-08-24,,,,,9.34
1988-08-25,,,,,9.41
1988-08-26,,,,,9.38
1988-08-27,,,,,
1988-08-28,,,,,
1988-08-29,,,,,9.3
1988-08-30,,,,,9.27
1988-08-31,,,,,9.25
1988-09-01,,5.4,119.5,8.19,9.25
1988-09-02,,,,,9.0
1988-09-03,,,,,
1988-09-04,,,,,
1988-09-05,,,,,
1988-09-06,,,,,8.99
1988-09-07,,,,,8.99
1988-09-08,,,,,8.99
1988-09-09,,,,,8.93
1988-09-10,,,,,
1988-09-11,,,,,
1988-09-12,,,,,8.97
1988-09-13,,,,,8.94
1988-09-14,,,,,8.88
1988-09-15,,,,,8.91
1988-09-16,,,,,8.93
1988-09-17,,,,,
1988-09-18,,,,,
1988-09-19,,,,,8.97
1988-09-20,,,,,8.97
1988-09-21,,,,,8.93
1988-09-22,,,,,8.95
1988-09-23,,,,,8.97
1988-09-24,,,,,
1988-09-25,,,,,
1988-09-26,,,,,9.0
1988-09-27,,,,,9.04
1988-09-28,,,,,9.06
1988-09-29,,,,,8.98
1988-09-30,,,,,8.87
1988-10-01,5399.509,5.4,119.9,8.3,
1988-10-02,,,,,
1988-10-03,,,,,8.84
1988-10-04,,,,,8.87
1988-10-05,,,,,8.87
1988-10-06,,,,,8.87
1988-10-07,,,,,8.7
1988-10-08,,,,,
1988-10-09,,,,,
1988-10-10,,,,,
1988-10-11,,,,,8.75
1988-10-12,,,,,8.84
1988-10-13,,,,,8.84
1988-10-14,,,,,8.81
1988-10-15,,,,,
1988-10-16,,,,,
1988-10-17,,,,,8.79
1988-10-18,,,,,8.78
1988-10-19,,,,,8.82
1988-10-20,,,,,8.79
1988-10-21,,,,,8.83
1988-10-22,,,,,
1988-10-23,,,,,
1988-10-24,,,,,8.83
1988-10-25,,,,,8.83
1988-10-26,,,,,8.79
1988-10-27,,,,,8.72
1988-10-28,,,,,8.69
1988-10-29,,,,,
1988-10-30,,,,,
1988-10-31,,,,,8.65
1988-11-01,,5.3,120.3,8.35,8.68
1988-11-02,,,,,8.73
1988-11-03,,,,,8.69
1988-11-04,,,,,8.85
1988-11-05,,,,,
1988-11-06,,,,,
1988-11-07,,,,,8.91
1988-11-08,,,,,8.91
1988-11-09,,,,,8.91
1988-11-10,,,,,8.9
1988-11-11,,,,,
1988-11-12,,,,,
1988-11-13,,,,,
1988-11-14,,,,,8.91
1988-11-15,,,,,8.92
1988-11-16,,,,,9.0
1988-11-17,,,,,9.06
1988-11-18,,,,,9.05
1988-11-19,,,,,
1988-11-20,,,,,
1988-11-21,,,,,9.04
1988-11-22,,,,,9.09
1988-11-23,,,,,9.08
1988-11-24,,,,,
1988-11-25,,,,,9.17
1988-11-26,,,,,
1988-11-27,,,,,
1988-11-28,,,,,9.16
1988-11-29,,,,,9.13
1988-11-30,,,,,9.06
1988-12-01,,5.3,120.7,8.76,9.01
1988-12-02,,,,,9.18
1988-12-03,,,,,
1988-12-04,,,,,
1988-12-05,,,,,9.13
1988-12-06,,,,,8.95
1988-12-07,,,,,9.0
1988-12-08,,,,,9.02
1988-12-09,,,,,9.07
1988-12-10,,,,,
1988-12-11,,,,,
1988-12-12,,,,,9.08
1988-12-13,,,,,9.15
1988-12-14,,,,,9.19
1988-12-15,,,,,9.19
1988-12-16,,,,,9.17
1988-12-17,,,,,
1988-12-18,,,,,
1988-12-19,,,,,9.15
1988-12-20,,,,,9.08
1988-12-21,,,,,9.07
1988-12-22,,,,,9.07
1988-12-23,,,,,9.05
1988-12-24,,,,,
1988-12-25,,,,,
1988-12-26,,,,,
1988-12-27,,,,,9.13
1988-12-28,,,,,9.21
1988-12-29,,,,,9.18
1988-12-30,,,,,9.14
1988-12-31,,,,,
1989-01-01,5511.253,5.4,121.2,9.12,
1989-01-02,,,,,
1989-01-03,,,,,9.23
1989-01-04,,,,,9.22
1989-01-05,,,,,9.27
1989-01-06,,,,,9.25
1989-01-07,,,,,
1989-01-08,,,,,
1989-01-09,,,,,9.23
1989-01-10,,,,,9.24
1989-01-11,,,,,9.24
1989-01-12,,,,,9.14
1989-01-13,,,,,9.06
1989-01-14,,,,,
1989-01-15,,,,,
1989-01-16,,,,,
1989-01-17,,,,,9.06
1989-01-18,,,,,8.99
1989-01-19,,,,,9.0
1989-01-20,,,,,9.03
1989-01-21,,,,,
1989-01-22,,,,,
1989-01-23,,,,,9.0
1989-01-24,,,,,8.93
1989-01-25,,,,,8.99
1989-01-26,,,,,8.99
1989-01-27,,,,,8.95
1989-01-28,,,,,
1989-01-29,,,,,
1989-01-30,,,,,9.0
1989-01-31,,,,,9.01
1989-02-01,,5.2,121.6,9.36,8.99
1989-02-02,,,,,8.98
1989-02-03,,,,,9.01
1989-02-04,,,,,
1989-02-05,,,,,
1989-02-06,,,,,9.01
1989-02-07,,,,,8.96
1989-02-08,,,,,8.95
1989-02-09,,,,,9.13
1989-02-10,,,,,9.19
1989-02-11,,,,,
1989-02-12,,,,,
1989-02-13,,,,,9.2
1989-02-14,,,,,9.23
1989-02-15,,,,,9.22
1989-02-16,,,,,9.21
1989-02-17,,,,,9.2
1989-02-18,,,,,
1989-02-19,,,,,
1989-02-20,,,,,
1989-02-21,,,,,9.22
1989-02-22,,,,,9.29
1989-02-23,,,,,9.36
1989-02-24,,,,,9.38
1989-02-25,,,,,
1989-02-26,,,,,
1989-02-27,,,,,9.36
1989-02-28,,,,,9.32
1989-03-01,,5.0,122.2,9.85,9.36
1989-03-02,,,,,9.31
1989-03-03,,,,,9.31
1989-03-04,,,,,
1989-03-05,,,,,
1989-03-06,,,,,9.26
1989-03-07,,,,,9.26
1989-03-08,,,,,9.23
1989-03-09,,,,,9.24
1989-03-10,,,,,9.34
1989-03-11,,,,,
1989-03-12,,,,,
1989-03-13,,,,,9.35
1989-03-14,,,,,9.32
1989-03-15,,,,,9.31
1989-03-16,,,,,9.3
1989-03-17,,,,,9.49
1989-03-18,,,,,
1989-03-19,,,,,
1989-03-20,,,,,9.53
1989-03-21,,,,,9.53
1989-03-22,,,,,9.45
1989-03-23,,,,,9.43
1989-03-24,,,,,
1989-03-25,,,,,
1989-03-26,,,,,
1989-03-27,,,,,9.44
1989-03-28,,,,,9.41
1989-03-29,,,,,9.36
1989-03-30,,,,,9.34
1989-03-31,,,,,9.3
1989-04-01,5612.463,5.2,123.1,9.84,
1989-04-02,,,,,
1989-04-03,,,,,9.21
1989-04-04,,,,,9.17
1989-04-05,,,,,9.17
1989-04-06,,,,,9.2
1989-04-07,,,,,9.27
1989-04-08,,,,,
1989-04-09,,,,,
1989-04-10,,,,,9.27
1989-04-11,,,,,9.27
1989-04-12,,,,,9.29
1989-04-13,,,,,9.34
1989-04-14,,,,,9.18
1989-04-15,,,,,
1989-04-16,,,,,
1989-04-17,,,,,9.2
1989-04-18,,,,,9.06
1989-04-19,,,,,9.08
1989-04-20,,,,,9.2
1989-04-21,,,,,9.15
1989-04-22,,,,,
1989-04-23,,,,,
1989-04-24,,,,,9.15
1989-04-25,,,,,9.12
1989-04-26,,,,,9.11
1989-04-27,,,,,9.05
1989-04-28,,,,,9.02
1989-04-29,,,,,
1989-04-30,,,,,
1989-05-01,,5.2,123.7,9.81,9.14
1989-05-02,,,,,9.08
1989-05-03,,,,,9.06
1989-05-04,,,,,9.06
1989-05-05,,,,,8.99
1989-05-06,,,,,
1989-05-07,,,,,
1989-05-08,,,,,9.04
1989-05-09,,,,,9.15
1989-05-10,,,,,9.16
1989-05-11,,,,,9.1
1989-05-12,,,,,8.81
1989-05-13,,,,,
1989-05-14,,,,,
1989-05-15,,,,,8.82
1989-05-16,,,,,8.82
1989-05-17,,,,,8.8
1989-05-18,,,,,8.78
1989-05-19,,,,,8.71
1989-05-20,,,,,
1989-05-21,,,,,
1989-05-22,,,,,8.58
1989-05-23,,,,,8.6
1989-05-24,,,,,8.63
1989-05-25,,,,,8.67
1989-05-26,,,,,8.66
1989-05-27,,,,,
1989-05-28,,,,,
1989-05-29,,,,,
1989-05-30,,,,,8.64
1989-05-31,,,,,8.6
1989-06-01,,5.3,124.1,9.53,8.61
1989-06-02,,,,,8.43
1989-06-03,,,,,
1989-06-04,,,,,
1989-06-05,,,,,8.36
1989-06-06,,,,,8.36
1989-06-07,,,,,8.27
1989-06-08,,,,,8.27
1989-06-09,,,,,8.15
1989-06-10,,,,,
1989-06-11,,,,,
1989-06-12,,,,,8.16
1989-06-13,,,,,8.25
1989-06-14,,,,,8.2
1989-06-15,,,,,8.33
1989-06-16,,,,,8.35
1989-06-17,,,,,
1989-06-18,,,,,
1989-06-19,,,,,8.37
1989-06-20,,,,,8.31
1989-06-21,,,,,8.37
1989-06-22,,,,,8.38
1989-06-23,,,,,8.25
1989-06-24,,,,,
1989-06-25,,,,,
1989-06-26,,,,,8.18
1989-06-27,,,,,8.11
1989-06-28,,,,,8.17
1989-06-29,,,,,8.12
1989-06-30,,,,,8.1
1989-07-01,5695.365,5.2,124.5,9.24,
1989-07-02,,,,,
1989-07-03,,,,,8.09
1989-07-04,,,,,
1989-07-05,,,,,8.11
1989-07-06,,,,,8.08
1989-07-07,,,,,8.02
1989-07-08,,,,,
1989-07-09,,,,,
1989-07-10,,,,,7.99
1989-07-11,,,,,8.0
1989-07-12,,,,,8.0
1989-07-13,,,,,8.0
1989-07-14,,,,,8.04
1989-07-15,,,,,
1989-07-16,,,,,
1989-07-17,,,,,8.05
1989-07-18,,,,,8.13
1989-07-19,,,,,8.09
1989-07-20,,,,,8.01
1989-07-21,,,,,8.07
1989-07-22,,,,,
1989-07-23,,,,,
1989-07-24,,,,,8.05
1989-07-25,,,,,8.01
1989-07-26,,,,,8.02
1989-07-27,,,,,7.92
1989-07-28,,,,,7.87
1989-07-29,,,,,
1989-07-30,,,,,
1989-07-31,,,,,7.82
1989-08-01,,5.2,124.5,8.99,7.74
1989-08-02,,,,,7.76
1989-08-03,,,,,7.8
1989-08-04,,,,,8.0
1989-08-05,,,,,
1989-08-06,,,,,
1989-08-07,,,,,8.03
1989-08-08,,,,,8.0
1989-08-09,,,,,8.05
1989-08-10,,,,,8.02
1989-08-11,,,,,8.09
1989-08-12,,,,,
1989-08-13,,,,,
1989-08-14,,,,,8.24
1989-08-15,,,,,8.21
1989-08-16,,,,,8.12
1989-08-17,,,,,8.18
1989-08-18,,,,,8.15
1989-08-19,,,,,
1989-08-20,,,,,
1989-08-21,,,,,8.2
1989-08-22,,,,,8.29
1989-08-23,,,,,8.25
1989-08-24,,,,,8.2
1989-08-25,,,,,8.21
1989-08-26,,,,,
1989-08-27,,,,,
1989-08-28,,,,,8.27
1989-08-29,,,,,8.27
1989-08-30,,,,,8.25
1989-08-31,,,,,8.26
1989-09-01,,5.3,124.8,9.02,8.19
1989-09-02,,,,,
1989-09-03,,,,,
1989-09-04,,,,,
1989-09-05,,,,,8.19
1989-09-06,,,,,8.17
1989-09-07,,,,,8.17
1989-09-08,,,,,8.14
1989-09-09,,,,,
1989-09-10,,,,,
1989-09-11,,,,,8.13
1989-09-12,,,,,8.13
1989-09-13,,,,,8.18
1989-09-14,,,,,8.13
1989-09-15,,,,,8.09
1989-09-16,,,,,
1989-09-17,,,,,
1989-09-18,,,,,8.1
1989-09-19,,,,,8.09
1989-09-20,,,,,8.15
1989-09-21,,,,,8.2
1989-09-22,,,,,8.22
1989-09-23,,,,,
1989-09-24,,,,,
1989-09-25,,,,,8.32
1989-09-26,,,,,8.3
1989-09-27,,,,,8.3
1989-09-28,,,,,8.3
1989-09-29,,,,,8.31
1989-09-30,,,,,
1989-10-01,5747.237,5.3,125.4,8.84,
1989-10-02,,,,,8.28
1989-10-03,,,,,8.23
1989-10-04,,,,,8.22
1989-10-05,,,,,8.15
1989-10-06,,,,,8.03
1989-10-07,,,,,
1989-10-08,,,,,
1989-10-09,,,,,
1989-10-10,,,,,8.03
1989-10-11,,,,,8.07
1989-10-12,,,,,8.04
1989-10-13,,,,,7.87
1989-10-14,,,,,
1989-10-15,,,,,
1989-10-16,,,,,7.98
1989-10-17,,,,,8.0
1989-10-18,,,,,8.01
1989-10-19,,,,,7.96
1989-10-20,,,,,7.98
1989-10-21,,,,,
1989-10-22,,,,,
1989-10-23,,,,,7.92
1989-10-24,,,,,7.87
1989-10-25,,,,,7.86
1989-10-26,,,,,7.88
1989-10-27,,,,,7.94
1989-10-28,,,,,
1989-10-29,,,,,
1989-10-30,,,,,7.92
1989-10-31,,,,,7.92
1989-11-01,,5.4,125.9,8.55,7.91
1989-11-02,,,,,7.87
1989-11-03,,,,,7.96
1989-11-04,,,,,
1989-11-05,,,,,
1989-11-06,,,,,8.0
1989-11-07,,,,,7.9
1989-11-08,,,,,7.87
1989-11-09,,,,,7.9
1989-11-10,,,,,7.92
1989-11-11,,,,,
1989-11-12,,,,,
1989-11-13,,,,,7.89
1989-11-14,,,,,7.87
1989-11-15,,,,,7.82
1989-11-16,,,,,7.82
1989-11-17,,,,,7.88
1989-11-18,,,,,
1989-11-19,,,,,
1989-11-20,,,,,7.86
1989-11-21,,,,,7.85
1989-11-22,,,,,7.81
1989-11-23,,,,,
1989-11-24,,,,,7.8
1989-11-25,,,,,
1989-11-26,,,,,
1989-11-27,,,,,7.85
1989-11-28,,,,,7.86
1989-11-29,,,,,7.88
1989-11-30,,,,,7.84
1989-12-01,,5.4,126.3,8.45,7.81
1989-12-02,,,,,
1989-12-03,,,,,
1989-12-04,,,,,7.82
1989-12-05,,,,,7.82
1989-12-06,,,,,7.85
1989-12-07,,,,,7.88
1989-12-08,,,,,7.82
1989-12-09,,,,,
1989-12-10,,,,,
1989-12-11,,,,,7.83
1989-12-12,,,,,7.84
1989-12-13,,,,,7.82
1989-12-14,,,,,7.79
1989-12-15,,,,,7.8
1989-12-16,,,,,
1989-12-17,,,,,
1989-12-18,,,,,7.77
1989-12-19,,,,,7.78
1989-12-20,,,,,7.77
1989-12-21,,,,,7.77
1989-12-22,,,,,7.82
1989-12-23,,,,,
1989-12-24,,,,,
1989-12-25,,,,,
1989-12-26,,,,,7.95
1989-12-27,,,,,7.94
1989-12-28,,,,,7.91
1989-12-29,,,,,7.93
1989-12-30,,,,,
1989-12-31,,,,,
1990-01-01,5872.701,5.4,127.5,8.23,
1990-01-02,,,,,7.94
1990-01-03,,,,,7.99
1990-01-04,,,,,7.98
1990-01-05,,,,,7.99
1990-01-06,,,,,
1990-01-07,,,,,
1990-01-08,,,,,8.02
1990-01-09,,,,,8.02
1990-01-10,,,,,8.03
1990-01-11,,,,,8.04
1990-01-12,,,,,8.1
1990-01-13,,,,,
1990-01-14,,,,,
1990-01-15,,,,,
1990-01-16,,,,,8.2
1990-01-17,,,,,8.19
1990-01-18,,,,,8.32
1990-01-19,,,,,8.26
1990-01-20,,,,,
1990-01-21,,,,,
1990-01-22,,,,,8.27
1990-01-23,,,,,8.26
1990-01-24,,,,,8.38
1990-01-25,,,,,8.42
1990-01-26,,,,,8.49
1990-01-27,,,,,
1990-01-28,,,,,
1990-01-29,,,,,8.5
1990-01-30,,,,,8.51
1990-01-31,,,,,8.43
1990-02-01,,5.3,128.0,8.24,8.42
1990-02-02,,,,,8.5
1990-02-03,,,,,
1990-02-04,,,,,
1990-02-05,,,,,8.53
1990-02-06,,,,,8.57
1990-02-07,,,,,8.52
1990-02-08,,,,,8.49
1990-02-09,,,,,8.31
1990-02-10,,,,,
1990-02-11,,,,,
1990-02-12,,,,,8.4
1990-02-13,,,,,8.35
1990-02-14,,,,,8.36
1990-02-15,,,,,8.43
1990-02-16,,,,,8.42
1990-02-17,,,,,
1990-02-18,,,,,
1990-02-19,,,,,
1990-02-20,,,,,8.62
1990-02-21,,,,,8.62
1990-02-22,,,,,8.54
1990-02-23,,,,,8.53
1990-02-24,,,,,
1990-02-25,,,,,
1990-02-26,,,,,8.46
1990-02-27,,,,,8.41
1990-02-28,,,,,8.51
1990-03-01,,5.2,128.6,8.28,8.59
1990-03-02,,,,,8.54
1990-03-03,,,,,
1990-03-04,,,,,
1990-03-05,,,,,8.65
1990-03-06,,,,,8.59
1990-03-07,,,,,8.58
1990-03-08,,,,,8.57
1990-03-09,,,,,8.65
1990-03-10,,,,,
1990-03-11,,,,,
1990-03-12,,,,,8.63
1990-03-13,,,,,8.73
1990-03-14,,,,,8.65
1990-03-15,,,,,8.66
1990-03-16,,,,,8.59
1990-03-17,,,,,
1990-03-18,,,,,
1990-03-19,,,,,8.59
1990-03-20,,,,,8.54
1990-03-21,,,,,8.55
1990-03-22,,,,,8.53
1990-03-23,,,,,8.52
1990-03-24,,,,,
1990-03-25,,,,,
1990-03-26,,,,,8.51
1990-03-27,,,,,8.52
1990-03-28,,,,,8.51
1990-03-29,,,,,8.6
1990-03-30,,,,,8.65
1990-03-31,,,,,
1990-04-01,5960.028,5.4,128.9,8.26,
1990-04-02,,,,,8.65
1990-04-03,,,,,8.63
1990-04-04,,,,,8.55
1990-04-05,,,,,8.57
1990-04-06,,,,,8.56
1990-04-07,,,,,
1990-04-08,,,,,
1990-04-09,,,,,8.59
1990-04-10,,,,,8.6
1990-04-11,,,,,8.63
1990-04-12,,,,,8.64
1990-04-13,,,,,
1990-04-14,,,,,
1990-04-15,,,,,
1990-04-16,,,,,8.68
1990-04-17,,,,,8.77
1990-04-18,,,,,8.86
1990-04-19,,,,,8.87
1990-04-20,,,,,8.95
1990-04-21,,,,,
1990-04-22,,,,,
1990-04-23,,,,,8.98
1990-04-24,,,,,9.0
1990-04-25,,,,,9.01
1990-04-26,,,,,9.07
1990-04-27,,,,,9.06
1990-04-28,,,,,
1990-04-29,,,,,
1990-04-30,,,,,9.04
1990-05-01,,5.4,129.1,8.18,9.08
1990-05-02,,,,,9.09
1990-05-03,,,,,9.04
1990-05-04,,,,,8.84
1990-05-05,,,,,
1990-05-06,,,,,
1990-05-07,,,,,8.87
1990-05-08,,,,,8.84
1990-05-09,,,,,8.88
1990-05-10,,,,,8.82
1990-05-11,,,,,8.64
1990-05-12,,,,,
1990-05-13,,,,,
1990-05-14,,,,,8.61
1990-05-15,,,,,8.65
1990-05-16,,,,,8.68
1990-05-17,,,,,8.69
1990-05-18,,,,,8.75
1990-05-19,,,,,
1990-05-20,,,,,
1990-05-21,,,,,8.74
1990-05-22,,,,,8.65
1990-05-23,,,,,8.61
1990-05-24,,,,,8.63
1990-05-25,,,,,8.69
1990-05-26,,,,,
1990-05-27,,,,,
1990-05-28,,,,,
1990-05-29,,,,,8.66
1990-05-30,,,,,8.62
1990-05-31,,,,,8.6
1990-06-01,,5.2,129.9,8.29,8.44
1990-06-02,,,,,
1990-06-03,,,,,
1990-06-04,,,,,8.44
1990-06-05,,,,,8.47
1990-06-06,,,,,8.46
1990-06-07,,,,,8.46
1990-06-08,,,,,8.46
1990-06-09,,,,,
1990-06-10,,,,,
1990-06-11,,,,,8.48
1990-06-12,,,,,8.48
1990-06-13,,,,,8.4
1990-06-14,,,,,8.38
1990-06-15,,,,,8.46
1990-06-16,,,,,
1990-06-17,,,,,
1990-06-18,,,,,8.5
1990-06-19,,,,,8.51
1990-06-20,,,,,8.55
1990-06-21,,,,,8.52
1990-06-22,,,,,8.51
1990-06-23,,,,,
1990-06-24,,,,,
1990-06-25,,,,,8.58
1990-06-26,,,,,8.56
1990-06-27,,,,,8.52
1990-06-28,,,,,8.47
1990-06-29,,,,,8.43
1990-06-30,,,,,
1990-07-01,6015.116,5.5,130.5,8.15,
1990-07-02,,,,,8.43
1990-07-03,,,,,8.4
1990-07-04,,,,,
1990-07-05,,,,,8.42
1990-07-06,,,,,8.51
1990-07-07,,,,,
1990-07-08,,,,,
1990-07-09,,,,,8.57
1990-07-10,,,,,8.57
1990-07-11,,,,,8.57
1990-07-12,,,,,8.5
1990-07-13,,,,,8.45
1990-07-14,,,,,
1990-07-15,,,,,
1990-07-16,,,,,8.44
1990-07-17,,,,,8.44
1990-07-18,,,,,8.5
1990-07-19,,,,,8.51
1990-07-20,,,,,8.48
1990-07-21,,,,,
1990-07-22,,,,,
1990-07-23,,,,,8.48
1990-07-24,,,,,8.53
1990-07-25,,,,,8.49
1990-07-26,,,,,8.49
1990-07-27,,,,,8.42
1990-07-28,,,,,
1990-07-29,,,,,
1990-07-30,,,,,8.34
1990-07-31,,,,,8.36
1990-08-01,,5.7,131.6,8.13,8.29
1990-08-02,,,,,8.41
1990-08-03,,,,,8.43
1990-08-04,,,,,
1990-08-05,,,,,
1990-08-06,,,,,8.71
1990-08-07,,,,,8.78
1990-08-08,,,,,8.77
1990-08-09,,,,,8.66
1990-08-10,,,,,8.68
1990-08-11,,,,,
1990-08-12,,,,,
1990-08-13,,,,,8.71
1990-08-14,,,,,8.66
1990-08-15,,,,,8.64
1990-08-16,,,,,8.76
1990-08-17,,,,,8.8
1990-08-18,,,,,
1990-08-19,,,,,
1990-08-20,,,,,8.81
1990-08-21,,,,,8.84
1990-08-22,,,,,8.91
1990-08-23,,,,,9.0
1990-08-24,,,,,9.05
1990-08-25,,,,,
1990-08-26,,,,,
1990-08-27,,,,,8.9
1990-08-28,,,,,8.94
1990-08-29,,,,,8.84
1990-08-30,,,,,8.86
1990-08-31,,,,,8.86
1990-09-01,,5.9,132.5,8.2,
1990-09-02,,,,,
1990-09-03,,,,,
1990-09-04,,,,,8.9
1990-09-05,,,,,8.86
1990-09-06,,,,,8.84
1990-09-07,,,,,8.81
1990-09-08,,,,,
1990-09-09,,,,,
1990-09-10,,,,,8.85
1990-09-11,,,,,8.83
1990-09-12,,,,,8.82
1990-09-13,,,,,8.82
1990-09-14,,,,,8.87
1990-09-15,,,,,
1990-09-16,,,,,
1990-09-17,,,,,8.9
1990-09-18,,,,,8.9
1990-09-19,,,,,8.88
1990-09-20,,,,,8.91
1990-09-21,,,,,8.99
1990-09-22,,,,,
1990-09-23,,,,,
1990-09-24,,,,,9.04
1990-09-25,,,,,9.02
1990-09-26,,,,,9.0
1990-09-27,,,,,8.91
1990-09-28,,,,,8.82
1990-09-29,,,,,
1990-09-30,,,,,
1990-10-01,6004.733,5.9,133.4,8.11,8.71
1990-10-02,,,,,8.69
1990-10-03,,,,,8.71
1990-10-04,,,,,8.67
1990-10-05,,,,,8.65
1990-10-06,,,,,
1990-10-07,,,,,
1990-10-08,,,,,
1990-10-09,,,,,8.83
1990-10-10,,,,,8.89
1990-10-11,,,,,8.92
1990-10-12,,,,,8.84
1990-10-13,,,,,
1990-10-14,,,,,
1990-10-15,,,,,8.8
1990-10-16,,,,,8.79
1990-10-17,,,,,8.76
1990-10-18,,,,,8.71
1990-10-19,,,,,8.62
1990-10-20,,,,,
1990-10-21,,,,,
1990-10-22,,,,,8.63
1990-10-23,,,,,8.65
1990-10-24,,,,,8.66
1990-10-25,,,,,8.62
1990-10-26,,,,,8.63
1990-10-27,,,,,
1990-10-28,,,,,
1990-10-29,,,,,8.7
1990-10-30,,,,,8.7
1990-10-31,,,,,8.65
1990-11-01,,6.2,133.7,7.81,8.57
1990-11-02,,,,,8.57
1990-11-03,,,,,
1990-11-04,,,,,
1990-11-05,,,,,8.5
1990-11-06,,,,,8.52
1990-11-07,,,,,8.57
1990-11-08,,,,,8.58
1990-11-09,,,,,8.49
1990-11-10,,,,,
1990-11-11,,,,,
1990-11-12,,,,,
1990-11-13,,,,,8.37
1990-11-14,,,,,8.36
1990-11-15,,,,,8.37
1990-11-16,,,,,8.3
1990-11-17,,,,,
1990-11-18,,,,,
1990-11-19,,,,,8.35
1990-11-20,,,,,8.31
1990-11-21,,,,,8.27
1990-11-22,,,,,
1990-11-23,,,,,8.28
1990-11-24,,,,,
1990-11-25,,,,,
1990-11-26,,,,,8.27
1990-11-27,,,,,8.28
1990-11-28,,,,,8.3
1990-11-29,,,,,8.32
1990-11-30,,,,,8.26
1990-12-01,,6.3,134.2,7.31,
1990-12-02,,,,,
1990-12-03,,,,,8.22
1990-12-04,,,,,8.2
1990-12-05,,,,,8.16
1990-12-06,,,,,8.18
1990-12-07,,,,,8.03
1990-12-08,,,,,
1990-12-09,,,,,
1990-12-10,,,,,7.98
1990-12-11,,,,,7.94
1990-12-12,,,,,7.91
1990-12-13,,,,,7.98
1990-12-14,,,,,8.05
1990-12-15,,,,,
1990-12-16,,,,,
1990-12-17,,,,,8.02
1990-12-18,,,,,7.99
1990-12-19,,,,,8.0
1990-12-20,,,,,8.05
1990-12-21,,,,,8.11
1990-12-22,,,,,
1990-12-23,,,,,
1990-12-24,,,,,8.2
1990-12-25,,,,,
1990-12-26,,,,,8.15
1990-12-27,,,,,8.11
1990-12-28,,,,,8.14
1990-12-29,,,,,
1990-12-30,,,,,
1990-12-31,,,,,8.08
1991-01-01,6035.178,6.4,134.7,6.91,
1991-01-02,,,,,7.97
1991-01-03,,,,,7.93
1991-01-04,,,,,8.02
1991-01-05,,,,,
1991-01-06,,,,,
1991-01-07,,,,,8.13
1991-01-08,,,,,8.16
1991-01-09,,,,,8.25
1991-01-10,,,,,8.16
1991-01-11,,,,,8.2
1991-01-12,,,,,
1991-01-13,,,,,
1991-01-14,,,,,8.23
1991-01-15,,,,,8.22
1991-01-16,,,,,8.24
1991-01-17,,,,,8.05
1991-01-18,,,,,8.03
1991-01-19,,,,,
1991-01-20,,,,,
1991-01-21,,,,,
1991-01-22,,,,,8.07
1991-01-23,,,,,8.04
1991-01-24,,,,,8.0
1991-01-25,,,,,8.06
1991-01-26,,,,,
1991-01-27,,,,,
1991-01-28,,,,,8.06
1991-01-29,,,,,8.03
1991-01-30,,,,,8.05
1991-01-31,,,,,8.03
1991-02-01,,6.6,134.8,6.25,7.91
1991-02-02,,,,,
1991-02-03,,,,,
1991-02-04,,,,,7.88
1991-02-05,,,,,7.85
1991-02-06,,,,,7.79
1991-02-07,,,,,7.82
1991-02-08,,,,,7.77
1991-02-09,,,,,
1991-02-10,,,,,
1991-02-11,,,,,7.78
1991-02-12,,,,,7.78
1991-02-13,,,,,7.78
1991-02-14,,,,,7.8
1991-02-15,,,,,7.78
1991-02-16,,,,,
1991-02-17,,,,,
1991-02-18,,,,,
1991-02-19,,,,,7.8
1991-02-20,,,,,7.84
1991-02-21,,,,,7.88
1991-02-22,,,,,7.91
1991-02-23,,,,,
1991-02-24,,,,,
1991-02-25,,,,,7.91
1991-02-26,,,,,7.96
1991-02-27,,,,,7.98
1991-02-28,,,,,8.02
1991-03-01,,6.8,134.8,6.12,8.12
1991-03-02,,,,,
1991-03-03,,,,,
1991-03-04,,,,,8.12
1991-03-05,,,,,8.08
1991-03-06,,,,,8.11
1991-03-07,,,,,8.07
1991-03-08,,,,,8.13
1991-03-09,,,,,
1991-03-10,,,,,
1991-03-11,,,,,8.06
1991-03-12,,,,,8.09
1991-03-13,,,,,8.02
1991-03-14,,,,,8.02
1991-03-15,,,,,8.1
1991-03-16,,,,,
1991-03-17,,,,,
1991-03-18,,,,,8.15
1991-03-19,,,,,8.25
1991-03-20,,,,,8.2
1991-03-21,,,,,8.16
1991-03-22,,,,,8.13
1991-03-23,,,,,
1991-03-24,,,,,
1991-03-25,,,,,8.13
1991-03-26,,,,,8.13
1991-03-27,,,,,8.08
1991-03-28,,,,,8.05
1991-03-29,,,,,
1991-03-30,,,,,
1991-03-31,,,,,
1991-04-01,6126.862,6.7,135.1,5.91,8.07
1991-04-02,,,,,8.03
1991-04-03,,,,,8.05
1991-04-04,,,,,8.0
1991-04-05,,,,,7.99
1991-04-06,,,,,
1991-04-07,,,,,
1991-04-08,,,,,7.98
1991-04-09,,,,,8.03
1991-04-10,,,,,8.1
1991-04-11,,,,,8.09
1991-04-12,,,,,7.98
1991-04-13,,,,,
1991-04-14,,,,,
1991-04-15,,,,,7.95
1991-04-16,,,,,7.97
1991-04-17,,,,,7.95
1991-04-18,,,,,8.02
1991-04-19,,,,,8.1
1991-04-20,,,,,
1991-04-21,,,,,
1991-04-22,,,,,8.15
1991-04-23,,,,,8.12
1991-04-24,,,,,8.06
1991-04-25,,,,,8.07
1991-04-26,,,,,8.06
1991-04-27,,,,,
1991-04-28,,,,,
1991-04-29,,,,,8.07
1991-04-30,,,,,8.02
1991-05-01,,6.9,135.6,5.78,8.01
1991-05-02,,,,,7.97
1991-05-03,,,,,8.04
1991-05-04,,,,,
1991-05-05,,,,,
1991-05-06,,,,,8.05
1991-05-07,,,,,8.06
1991-05-08,,,,,8.04
1991-05-09,,,,,8.02
1991-05-10,,,,,8.12
1991-05-11,,,,,
1991-05-12,,,,,
1991-05-13,,,,,8.07
1991-05-14,,,,,8.14
1991-05-15,,,,,8.13
1991-05-16,,,,,8.12
1991-05-17,,,,,8.08
1991-05-18,,,,,
1991-05-19,,,,,
1991-05-20,,,,,8.1
1991-05-21,,,,,8.06
1991-05-22,,,,,8.06
1991-05-23,,,,,8.1
1991-05-24,,,,,8.1
1991-05-25,,,,,
1991-05-26,,,,,
1991-05-27,,,,,
1991-05-28,,,,,8.07
1991-05-29,,,,,8.07
1991-05-30,,,,,8.02
1991-05-31,,,,,8.06
1991-06-01,,6.9,136.0,5.9,
1991-06-02,,,,,
1991-06-03,,,,,8.14
1991-06-04,,,,,8.14
1991-06-05,,,,,8.19
1991-06-06,,,,,8.23
1991-06-07,,,,,8.29
1991-06-08,,,,,
1991-06-09,,,,,
1991-06-10,,,,,8.29
1991-06-11,,,,,8.29
1991-06-12,,,,,8.36
1991-06-13,,,,,8.34
1991-06-14,,,,,8.29
1991-06-15,,,,,
1991-06-16,,,,,
1991-06-17,,,,,8.3
1991-06-18,,,,,8.32
1991-06-19,,,,,8.33
1991-06-20,,,,,8.3
1991-06-21,,,,,8.32
1991-06-22,,,,,
1991-06-23,,,,,
1991-06-24,,,,,8.33
1991-06-25,,,,,8.33
1991-06-26,,,,,8.33
1991-06-27,,,,,8.32
1991-06-28,,,,,8.24
1991-06-29,,,,,
1991-06-30,,,,,
1991-07-01,6205.937,6.8,136.2,5.82,8.26
1991-07-02,,,,,8.27
1991-07-03,,,,,8.26
1991-07-04,,,,,
1991-07-05,,,,,8.34
1991-07-06,,,,,
1991-07-07,,,,,
1991-07-08,,,,,8.34
1991-07-09,,,,,8.36
1991-07-10,,,,,8.35
1991-07-11,,,,,8.3
1991-07-12,,,,,8.26
1991-07-13,,,,,
1991-07-14,,,,,
1991-07-15,,,,,8.26
1991-07-16,,,,,8.27
1991-07-17,,,,,8.3
1991-07-18,,,,,8.31
1991-07-19,,,,,8.28
1991-07-20,,,,,
1991-07-21,,,,,
1991-07-22,,,,,8.28
1991-07-23,,,,,8.31
1991-07-24,,,,,8.24
1991-07-25,,,,,8.2
1991-07-26,,,,,8.2
1991-07-27,,,,,
1991-07-28,,,,,
1991-07-29,,,,,8.2
1991-07-30,,,,,8.21
1991-07-31,,,,,8.2
1991-08-01,,6.9,136.6,5.66,8.2
1991-08-02,,,,,8.06
1991-08-03,,,,,
1991-08-04,,,,,
1991-08-05,,,,,8.04
1991-08-06,,,,,7.97
1991-08-07,,,,,7.93
1991-08-08,,,,,7.98
1991-08-09,,,,,7.98
1991-08-10,,,,,
1991-08-11,,,,,
1991-08-12,,,,,7.95
1991-08-13,,,,,7.91
1991-08-14,,,,,7.82
1991-08-15,,,,,7.84
1991-08-16,,,,,7.84
1991-08-17,,,,,
1991-08-18,,,,,
1991-08-19,,,,,7.83
1991-08-20,,,,,7.81
1991-08-21,,,,,7.8
1991-08-22,,,,,7.78
1991-08-23,,,,,7.88
1991-08-24,,,,,
1991-08-25,,,,,
1991-08-26,,,,,7.91
1991-08-27,,,,,7.89
1991-08-28,,,,,7.82
1991-08-29,,,,,7.74
1991-08-30,,,,,7.82
1991-08-31,,,,,
1991-09-01,,6.9,137.0,5.45,
1991-09-02,,,,,
1991-09-03,,,,,7.81
1991-09-04,,,,,7.81
1991-09-05,,,,,7.83
1991-09-06,,,,,7.76
1991-09-07,,,,,
1991-09-08,,,,,
1991-09-09,,,,,7.73
1991-09-10,,,,,7.73
1991-09-11,,,,,7.74
1991-09-12,,,,,7.67
1991-09-13,,,,,7.66
1991-09-14,,,,,
1991-09-15,,,,,
1991-09-16,,,,,7.63
1991-09-17,,,,,7.62
1991-09-18,,,,,7.62
1991-09-19,,,,,7.61
1991-09-20,,,,,7.57
1991-09-21,,,,,
1991-09-22,,,,,
1991-09-23,,,,,7.55
1991-09-24,,,,,7.56
1991-09-25,,,,,7.58
1991-09-26,,,,,7.56
1991-09-27,,,,,7.49
1991-09-28,,,,,
1991-09-29,,,,,
1991-09-30,,,,,7.47
1991-10-01,6264.54,7.0,137.2,5.21,7.45
1991-10-02,,,,,7.47
1991-10-03,,,,,7.47
1991-10-04,,,,,7.39
1991-10-05,,,,,
1991-10-06,,,,,
1991-10-07,,,,,7.4
1991-10-08,,,,,7.43
1991-10-09,,,,,7.51
1991-10-10,,,,,7.58
1991-10-11,,,,,7.49
1991-10-12,,,,,
1991-10-13,,,,,
1991-10-14,,,,,
1991-10-15,,,,,7.46
1991-10-16,,,,,7.45
1991-10-17,,,,,7.55
1991-10-18,,,,,7.53
1991-10-19,,,,,
1991-10-20,,,,,
1991-10-21,,,,,7.62
1991-10-22,,,,,7.67
1991-10-23,,,,,7.69
1991-10-24,,,,,7.65
1991-10-25,,,,,7.68
1991-10-26,,,,,
1991-10-27,,,,,
1991-10-28,,,,,7.65
1991-10-29,,,,,7.51
1991-10-30,,,,,7.48
1991-10-31,,,,,7.47
1991-11-01,,7.0,137.8,4.81,7.48
1991-11-02,,,,,
1991-11-03,,,,,
1991-11-04,,,,,7.5
1991-11-05,,,,,7.56
1991-11-06,,,,,7.51
1991-11-07,,,,,7.43
1991-11-08,,,,,7.41
1991-11-09,,,,,
1991-11-10,,,,,
1991-11-11,,,,,
1991-11-12,,,,,7.37
1991-11-13,,,,,7.41
1991-11-14,,,,,7.35
1991-11-15,,,,,7.33
1991-11-16,,,,,
1991-11-17,,,,,
1991-11-18,,,,,7.33
1991-11-19,,,,,7.37
1991-11-20,,,,,7.38
1991-11-21,,,,,7.39
1991-11-22,,,,,7.44
1991-11-23,,,,,
1991-11-24,,,,,
1991-11-25,,,,,7.45
1991-11-26,,,,,7.42
1991-11-27,,,,,7.42
1991-11-28,,,,,
1991-11-29,,,,,7.38
1991-11-30,,,,,
1991-12-01,,7.3,138.2,4.43,
1991-12-02,,,,,7.32
1991-12-03,,,,,7.28
1991-12-04,,,,,7.17
1991-12-05,,,,,7.21
1991-12-06,,,,,7.26
1991-12-07,,,,,
1991-12-08,,,,,
1991-12-09,,,,,7.22
1991-12-10,,,,,7.21
1991-12-11,,,,,7.22
1991-12-12,,,,,7.19
1991-12-13,,,,,7.22
1991-12-14,,,,,
1991-12-15,,,,,
1991-12-16,,,,,7.21
1991-12-17,,,,,7.18
1991-12-18,,,,,7.19
1991-12-19,,,,,7.11
1991-12-20,,,,,6.97
1991-12-21,,,,,
1991-12-22,,,,,
1991-12-23,,,,,6.88
1991-12-24,,,,,6.88
1991-12-25,,,,,
1991-12-26,,,,,6.85
1991-12-27,,,,,6.82
1991-12-28,,,,,
1991-12-29,,,,,
1991-12-30,,,,,6.76
1991-12-31,,,,,6.71
1992-01-01,6363.102,7.3,138.3,4.03,
1992-01-02,,,,,6.78
1992-01-03,,,,,6.85
1992-01-04,,,,,
1992-01-05,,,,,
1992-01-06,,,,,6.82
1992-01-07,,,,,6.76
1992-01-08,,,,,6.77
1992-01-09,,,,,6.79
1992-01-10,,,,,6.85
1992-01-11,,,,,
1992-01-12,,,,,
1992-01-13,,,,,6.92
1992-01-14,,,,,7.03
1992-01-15,,,,,7.05
1992-01-16,,,,,7.13
1992-01-17,,,,,7.09
1992-01-18,,,,,
1992-01-19,,,,,
1992-01-20,,,,,
1992-01-21,,,,,7.03
1992-01-22,,,,,7.09
1992-01-23,,,,,7.2
1992-01-24,,,,,7.25
1992-01-25,,,,,
1992-01-26,,,,,
1992-01-27,,,,,7.24
1992-01-28,,,,,7.16
1992-01-29,,,,,7.25
1992-01-30,,,,,7.31
1992-01-31,,,,,7.31
1992-02-01,,7.4,138.6,4.06,
1992-02-02,,,,,
1992-02-03,,,,,7.36
1992-02-04,,,,,7.29
1992-02-05,,,,,7.21
1992-02-06,,,,,7.2
1992-02-07,,,,,7.2
1992-02-08,,,,,
1992-02-09,,,,,
1992-02-10,,,,,7.21
1992-02-11,,,,,7.23
1992-02-12,,,,,7.3
1992-02-13,,,,,7.4
1992-02-14,,,,,7.41
1992-02-15,,,,,
1992-02-16,,,,,
1992-02-17,,,,,
1992-02-18,,,,,7.47
1992-02-19,,,,,7.42
1992-02-20,,,,,7.41
1992-02-21,,,,,7.45
1992-02-22,,,,,
1992-02-23,,,,,
1992-02-24,,,,,7.47
1992-02-25,,,,,7.44
1992-02-26,,,,,7.33
1992-02-27,,,,,7.35
1992-02-28,,,,,7.27
1992-02-29,,,,,
1992-03-01,,7.4,139.1,3.98,
1992-03-02,,,,,7.38
1992-03-03,,,,,7.43
1992-03-04,,,,,7.43
1992-03-05,,,,,7.51
1992-03-06,,,,,7.48
1992-03-07,,,,,
1992-03-08,,,,,
1992-03-09,,,,,7.42
1992-03-10,,,,,7.43
1992-03-11,,,,,7.51
1992-03-12,,,,,7.62
1992-03-13,,,,,7.71
1992-03-14,,,,,
1992-03-15,,,,,
1992-03-16,,,,,7.69
1992-03-17,,,,,7.62
1992-03-18,,,,,7.62
1992-03-19,,,,,7.57
1992-03-20,,,,,7.64
1992-03-21,,,,,
1992-03-22,,,,,
1992-03-23,,,,,7.62
1992-03-24,,,,,7.53
1992-03-25,,,,,7.53
1992-03-26,,,,,7.57
1992-03-27,,,,,7.54
1992-03-28,,,,,
1992-03-29,,,,,
1992-03-30,,,,,7.54
1992-03-31,,,,,7.54
1992-04-01,6470.763,7.4,139.4,3.73,7.46
1992-04-02,,,,,7.47
1992-04-03,,,,,7.42
1992-04-04,,,,,
1992-04-05,,,,,
1992-04-06,,,,,7.41
1992-04-07,,,,,7.41
1992-04-08,,,,,7.44
1992-04-09,,,,,7.35
1992-04-10,,,,,7.37
1992-04-11,,,,,
1992-04-12,,,,,
1992-04-13,,,,,7.33
1992-04-14,,,,,7.35
1992-04-15,,,,,7.37
1992-04-16,,,,,7.45
1992-04-17,,,,,
1992-04-18,,,,,
1992-04-19,,,,,
1992-04-20,,,,,7.59
1992-04-21,,,,,7.58
1992-04-22,,,,,7.57
1992-04-23,,,,,7.59
1992-04-24,,,,,7.55
1992-04-25,,,,,
1992-04-26,,,,,
1992-04-27,,,,,7.6
1992-04-28,,,,,7.57
1992-04-29,,,,,7.6
1992-04-30,,,,,7.61
1992-05-01,,7.6,139.7,3.82,7.56
1992-05-02,,,,,
1992-05-03,,,,,
1992-05-04,,,,,7.58
1992-05-05,,,,,7.56
1992-05-06,,,,,7.46
1992-05-07,,,,,7.49
1992-05-08,,,,,7.41
1992-05-09,,,,,
1992-05-10,,,,,
1992-05-11,,,,,7.4
1992-05-12,,,,,7.36
1992-05-13,,,,,7.34
1992-05-14,,,,,7.34
1992-05-15,,,,,7.28
1992-05-16,,,,,
1992-05-17,,,,,
1992-05-18,,,,,7.28
1992-05-19,,,,,7.2
1992-05-20,,,,,7.25
1992-05-21,,,,,7.39
1992-05-22,,,,,7.35
1992-05-23,,,,,
1992-05-24,,,,,
1992-05-25,,,,,
1992-05-26,,,,,7.46
1992-05-27,,,,,7.44
1992-05-28,,,,,7.36
1992-05-29,,,,,7.33
1992-05-30,,,,,
1992-05-31,,,,,
1992-06-01,,7.8,140.1,3.76,7.39
1992-06-02,,,,,7.35
1992-06-03,,,,,7.34
1992-06-04,,,,,7.34
1992-06-05,,,,,7.31
1992-06-06,,,,,
1992-06-07,,,,,
1992-06-08,,,,,7.31
1992-06-09,,,,,7.33
1992-06-10,,,,,7.35
1992-06-11,,,,,7.33
1992-06-12,,,,,7.29
1992-06-13,,,,,
1992-06-14,,,,,
1992-06-15,,,,,7.28
1992-06-16,,,,,7.24
1992-06-17,,,,,7.23
1992-06-18,,,,,7.19
1992-06-19,,,,,7.24
1992-06-20,,,,,
1992-06-21,,,,,
1992-06-22,,,,,7.24
1992-06-23,,,,,7.25
1992-06-24,,,,,7.2
1992-06-25,,,,,7.14
1992-06-26,,,,,7.15
1992-06-27,,,,,
1992-06-28,,,,,
1992-06-29,,,,,7.12
1992-06-30,,,,,7.14
1992-07-01,6566.641,7.7,140.5,3.25,7.1
1992-07-02,,,,,6.93
1992-07-03,,,,,
1992-07-04,,,,,
1992-07-05,,,,,
1992-07-06,,,,,6.9
1992-07-07,,,,,6.87
1992-07-08,,,,,6.91
1992-07-09,,,,,6.91
1992-07-10,,,,,6.93
1992-07-11,,,,,
1992-07-12,,,,,
1992-07-13,,,,,6.97
1992-07-14,,,,,6.97
1992-07-15,,,,,6.9
1992-07-16,,,,,6.87
1992-07-17,,,,,6.9
1992-07-18,,,,,
1992-07-19,,,,,
1992-07-20,,,,,6.9
1992-07-21,,,,,6.89
1992-07-22,,,,,6.85
1992-07-23,,,,,6.72
1992-07-24,,,,,6.73
1992-07-25,,,,,
1992-07-26,,,,,
1992-07-27,,,,,6.69
1992-07-28,,,,,6.63
1992-07-29,,,,,6.6
1992-07-30,,,,,6.69
1992-07-31,,,,,6.72
1992-08-01,,7.6,140.8,3.3,
1992-08-02,,,,,
1992-08-03,,,,,6.72
1992-08-04,,,,,6.66
1992-08-05,,,,,6.64
1992-08-06,,,,,6.65
1992-08-07,,,,,6.57
1992-08-08,,,,,
1992-08-09,,,,,
1992-08-10,,,,,6.52
1992-08-11,,,,,6.5
1992-08-12,,,,,6.48
1992-08-13,,,,,6.55
1992-08-14,,,,,6.53
1992-08-15,,,,,
1992-08-16,,,,,
1992-08-17,,,,,6.56
1992-08-18,,,,,6.48
1992-08-19,,,,,6.47
1992-08-20,,,,,6.46
1992-08-21,,,,,6.53
1992-08-22,,,,,
1992-08-23,,,,,
1992-08-24,,,,,6.68
1992-08-25,,,,,6.73
1992-08-26,,,,,6.68
1992-08-27,,,,,6.64
1992-08-28,,,,,6.63
1992-08-29,,,,,
1992-08-30,,,,,
1992-08-31,,,,,6.62
1992-09-01,,7.6,141.1,3.22,6.56
1992-09-02,,,,,6.54
1992-09-03,,,,,6.54
1992-09-04,,,,,6.4
1992-09-05,,,,,
1992-09-06,,,,,
1992-09-07,,,,,
1992-09-08,,,,,6.29
1992-09-09,,,,,6.31
1992-09-10,,,,,6.31
1992-09-11,,,,,6.37
1992-09-12,,,,,
1992-09-13,,,,,
1992-09-14,,,,,6.32
1992-09-15,,,,,6.4
1992-09-16,,,,,6.41
1992-09-17,,,,,6.4
1992-09-18,,,,,6.41
1992-09-19,,,,,
1992-09-20,,,,,
1992-09-21,,,,,6.42
1992-09-22,,,,,6.5
1992-09-23,,,,,6.54
1992-09-24,,,,,6.48
1992-09-25,,,,,6.41
1992-09-26,,,,,
1992-09-27,,,,,
1992-09-28,,,,,6.37
1992-09-29,,,,,6.37
1992-09-30,,,,,6.37
1992-10-01,6680.803,7.3,141.7,3.1,6.23
1992-10-02,,,,,6.26
1992-10-03,,,,,
1992-10-04,,,,,
1992-10-05,,,,,6.24
1992-10-06,,,,,6.3
1992-10-07,,,,,6.46
1992-10-08,,,,,6.41
1992-10-09,,,,,6.52
1992-10-10,,,,,
1992-10-11,,,,,
1992-10-12,,,,,
1992-10-13,,,,,6.51
1992-10-14,,,,,6.51
1992-10-15,,,,,6.53
1992-10-16,,,,,6.6
1992-10-17,,,,,
1992-10-18,,,,,
1992-10-19,,,,,6.69
1992-10-20,,,,,6.86
1992-10-21,,,,,6.8
1992-10-22,,,,,6.74
1992-10-23,,,,,6.83
1992-10-24,,,,,
1992-10-25,,,,,
1992-10-26,,,,,6.83
1992-10-27,,,,,6.78
1992-10-28,,,,,6.76
1992-10-29,,,,,6.71
1992-10-30,,,,,6.8
1992-10-31,,,,,
1992-11-01,,7.4,142.1,3.09,
1992-11-02,,,,,6.88
1992-11-03,,,,,6.87
1992-11-04,,,,,6.89
1992-11-05,,,,,6.87
1992-11-06,,,,,6.97
1992-11-07,,,,,
1992-11-08,,,,,
1992-11-09,,,,,7.0
1992-11-10,,,,,6.91
1992-11-11,,,,,
1992-11-12,,,,,6.79
1992-11-13,,,,,6.82
1992-11-14,,,,,
1992-11-15,,,,,
1992-11-16,,,,,6.9
1992-11-17,,,,,6.86
1992-11-18,,,,,6.78
1992-11-19,,,,,6.81
1992-11-20,,,,,6.84
1992-11-21,,,,,
1992-11-22,,,,,
1992-11-23,,,,,6.86
1992-11-24,,,,,6.82
1992-11-25,,,,,6.84
1992-11-26,,,,,
1992-11-27,,,,,6.93
1992-11-28,,,,,
1992-11-29,,,,,
1992-11-30,,,,,6.95
1992-12-01,,7.4,142.3,2.92,6.94
1992-12-02,,,,,6.93
1992-12-03,,,,,6.91
1992-12-04,,,,,6.84
1992-12-05,,,,,
1992-12-06,,,,,
1992-12-07,,,,,6.78
1992-12-08,,,,,6.73
1992-12-09,,,,,6.76
1992-12-10,,,,,6.77
1992-12-11,,,,,6.8
1992-12-12,,,,,
1992-12-13,,,,,
1992-12-14,,,,,6.83
1992-12-15,,,,,6.83
1992-12-16,,,,,6.77
1992-12-17,,,,,6.77
1992-12-18,,,,,6.76
1992-12-19,,,,,
1992-12-20,,,,,
1992-12-21,,,,,6.71
1992-12-22,,,,,6.65
1992-12-23,,,,,6.68
1992-12-24,,,,,6.69
1992-12-25,,,,,
1992-12-26,,,,,
1992-12-27,,,,,
1992-12-28,,,,,6.72
1992-12-29,,,,,6.69
1992-12-30,,,,,6.68
1992-12-31,,,,,6.7
1993-01-01,6729.459,7.3,142.8,3.02,
1993-01-02,,,,,
1993-01-03,,,,,
1993-01-04,,,,,6.6
1993-01-05,,,,,6.61
1993-01-06,,,,,6.63
1993-01-07,,,,,6.76
1993-01-08,,,,,6.75
1993-01-09,,,,,
1993-01-10,,,,,
1993-01-11,,,,,6.71
1993-01-12,,,,,6.72
1993-01-13,,,,,6.71
1993-01-14,,,,,6.65
1993-01-15,,,,,6.6
1993-01-16,,,,,
1993-01-17,,,,,
1993-01-18,,,,,
1993-01-19,,,,,6.59
1993-01-20,,,,,6.61
1993-01-21,,,,,6.6
1993-01-22,,,,,6.57
1993-01-23,,,,,
1993-01-24,,,,,
1993-01-25,,,,,6.48
1993-01-26,,,,,6.5
1993-01-27,,,,,6.48
1993-01-28,,,,,6.44
1993-01-29,,,,,6.39
1993-01-30,,,,,
1993-01-31,,,,,
1993-02-01,,7.1,143.1,3.03,6.38
1993-02-02,,,,,6.46
1993-02-03,,,,,6.45
1993-02-04,,,,,6.39
1993-02-05,,,,,6.32
1993-02-06,,,,,
1993-02-07,,,,,
1993-02-08,,,,,6.37
1993-02-09,,,,,6.41
1993-02-10,,,,,6.4
1993-02-11,,,,,6.37
1993-02-12,,,,,6.35
1993-02-13,,,,,
1993-02-14,,,,,
1993-02-15,,,,,
1993-02-16,,,,,6.34
1993-02-17,,,,,6.28
1993-02-18,,,,,6.17
1993-02-19,,,,,6.15
1993-02-20,,,,,
1993-02-21,,,,,
1993-02-22,,,,,6.09
1993-02-23,,,,,5.92
1993-02-24,,,,,6.01
1993-02-25,,,,,6.03
1993-02-26,,,,,6.03
1993-02-27,,,,,
1993-02-28,,,,,
1993-03-01,,7.0,143.3,3.07,5.94
1993-03-02,,,,,5.95
1993-03-03,,,,,5.88
1993-03-04,,,,,5.83
1993-03-05,,,,,5.9
1993-03-06,,,,,
1993-03-07,,,,,
1993-03-08,,,,,5.85
1993-03-09,,,,,5.91
1993-03-10,,,,,5.97
1993-03-11,,,,,5.96
1993-03-12,,,,,6.11
1993-03-13,,,,,
1993-03-14,,,,,
1993-03-15,,,,,6.17
1993-03-16,,,,,6.06
1993-03-17,,,,,6.02
1993-03-18,,,,,5.93
1993-03-19,,,,,5.95
1993-03-20,,,,,
1993-03-21,,,,,
1993-03-22,,,,,5.96
1993-03-23,,,,,5.91
1993-03-24,,,,,5.95
1993-03-25,,,,,5.98
1993-03-26,,,,,6.09
1993-03-27,,,,,
1993-03-28,,,,,
1993-03-29,,,,,6.06
1993-03-30,,,,,6.02
1993-03-31,,,,,6.03
1993-04-01,6808.939,7.1,143.8,2.96,6.06
1993-04-02,,,,,6.16
1993-04-03,,,,,
1993-04-04,,,,,
1993-04-05,,,,,6.13
1993-04-06,,,,,6.08
1993-04-07,,,,,6.07
1993-04-08,,,,,5.97
1993-04-09,,,,,
1993-04-10,,,,,
1993-04-11,,,,,
1993-04-12,,,,,5.92
1993-04-13,,,,,5.93
1993-04-14,,,,,5.9
1993-04-15,,,,,5.88
1993-04-16,,,,,5.89
1993-04-17,,,,,
1993-04-18,,,,,
1993-04-19,,,,,5.87
1993-04-20,,,,,5.87
1993-04-21,,,,,5.86
1993-04-22,,,,,5.85
1993-04-23,,,,,5.89
1993-04-24,,,,,
1993-04-25,,,,,
1993-04-26,,,,,5.94
1993-04-27,,,,,6.02
1993-04-28,,,,,6.03
1993-04-29,,,,,5.99
1993-04-30,,,,,6.05
1993-05-01,,7.1,144.2,3.0,
1993-05-02,,,,,
1993-05-03,,,,,5.96
1993-05-04,,,,,5.92
1993-05-05,,,,,5.93
1993-05-06,,,,,5.89
1993-05-07,,,,,5.92
1993-05-08,,,,,
1993-05-09,,,,,
1993-05-10,,,,,5.89
1993-05-11,,,,,5.89
1993-05-12,,,,,5.96
1993-05-13,,,,,6.02
1993-05-14,,,,,6.03
1993-05-15,,,,,
1993-05-16,,,,,
1993-05-17,,,,,6.07
1993-05-18,,,,,6.15
1993-05-19,,,,,6.11
1993-05-20,,,,,6.09
1993-05-21,,,,,6.16
1993-05-22,,,,,
1993-05-23,,,,,
1993-05-24,,,,,6.16
1993-05-25,,,,,6.17
1993-05-26,,,,,6.12
1993-05-27,,,,,6.11
1993-05-28,,,,,6.16
1993-05-29,,,,,
1993-05-30,,,,,
1993-05-31,,,,,
1993-06-01,,7.0,144.3,3.04,6.07
1993-06-02,,,,,6.06
1993-06-03,,,,,6.02
1993-06-04,,,,,6.11
1993-06-05,,,,,
1993-06-06,,,,,
1993-06-07,,,,,6.08
1993-06-08,,,,,6.09
1993-06-09,,,,,6.07
1993-06-10,,,,,6.07
1993-06-11,,,,,5.97
1993-06-12,,,,,
1993-06-13,,,,,
1993-06-14,,,,,5.97
1993-06-15,,,,,5.96
1993-06-16,,,,,5.96
1993-06-17,,,,,5.93
1993-06-18,,,,,5.97
1993-06-19,,,,,
1993-06-20,,,,,
1993-06-21,,,,,5.92
1993-06-22,,,,,5.91
1993-06-23,,,,,5.91
1993-06-24,,,,,5.88
1993-06-25,,,,,5.84
1993-06-26,,,,,
1993-06-27,,,,,
1993-06-28,,,,,5.8
1993-06-29,,,,,5.79
1993-06-30,,,,,5.8
1993-07-01,6882.098,6.9,144.5,3.06,5.8
1993-07-02,,,,,5.76
1993-07-03,,,,,
1993-07-04,,,,,
1993-07-05,,,,,
1993-07-06,,,,,5.8
1993-07-07,,,,,5.8
1993-07-08,,,,,5.78
1993-07-09,,,,,5.76
1993-07-10,,,,,
1993-07-11,,,,,
1993-07-12,,,,,5.75
1993-07-13,,,,,5.78
1993-07-14,,,,,5.72
1993-07-15,,,,,5.72
1993-07-16,,,,,5.71
1993-07-17,,,,,
1993-07-18,,,,,
1993-07-19,,,,,5.71
1993-07-20,,,,,5.75
1993-07-21,,,,,5.83
1993-07-22,,,,,5.9
1993-07-23,,,,,5.95
1993-07-24,,,,,
1993-07-25,,,,,
1993-07-26,,,,,5.93
1993-07-27,,,,,5.92
1993-07-28,,,,,5.9
1993-07-29,,,,,5.81
1993-07-30,,,,,5.83
1993-07-31,,,,,
1993-08-01,,6.8,144.8,3.03,
1993-08-02,,,,,5.85
1993-08-03,,,,,5.83
1993-08-04,,,,,5.87
1993-08-05,,,,,5.86
1993-08-06,,,,,5.86
1993-08-07,,,,,
1993-08-08,,,,,
1993-08-09,,,,,5.82
1993-08-10,,,,,5.82
1993-08-11,,,,,5.75
1993-08-12,,,,,5.77
1993-08-13,,,,,5.72
1993-08-14,,,,,
1993-08-15,,,,,
1993-08-16,,,,,5.68
1993-08-17,,,,,5.7
1993-08-18,,,,,5.69
1993-08-19,,,,,5.64
1993-08-20,,,,,5.61
1993-08-21,,,,,
1993-08-22,,,,,
1993-08-23,,,,,5.6
1993-08-24,,,,,5.54
1993-08-25,,,,,5.51
1993-08-26,,,,,5.42
1993-08-27,,,,,5.48
1993-08-28,,,,,
1993-08-29,,,,,
1993-08-30,,,,,5.44
1993-08-31,,,,,5.45
1993-09-01,,6.7,145.0,3.09,5.46
1993-09-02,,,,,5.41
1993-09-03,,,,,5.31
1993-09-04,,,,,
1993-09-05,,,,,
1993-09-06,,,,,
1993-09-07,,,,,5.23
1993-09-08,,,,,5.23
1993-09-09,,,,,5.35
1993-09-10,,,,,5.29
1993-09-11,,,,,
1993-09-12,,,,,
1993-09-13,,,,,5.26
1993-09-14,,,,,5.37
1993-09-15,,,,,5.39
1993-09-16,,,,,5.37
1993-09-17,,,,,5.38
1993-09-18,,,,,
1993-09-19,,,,,
1993-09-20,,,,,5.42
1993-09-21,,,,,5.47
1993-09-22,,,,,5.45
1993-09-23,,,,,5.42
1993-09-24,,,,,5.42
1993-09-25,,,,,
1993-09-26,,,,,
1993-09-27,,,,,5.3
1993-09-28,,,,,5.28
1993-09-29,,,,,5.35
1993-09-30,,,,,5.4
1993-10-01,7013.738,6.8,145.6,2.99,5.34
1993-10-02,,,,,
1993-10-03,,,,,
1993-10-04,,,,,5.34
1993-10-05,,,,,5.35
1993-10-06,,,,,5.35
1993-10-07,,,,,5.33
1993-10-08,,,,,5.26
1993-10-09,,,,,
1993-10-10,,,,,
1993-10-11,,,,,
1993-10-12,,,,,5.27
1993-10-13,,,,,5.27
1993-10-14,,,,,5.23
1993-10-15,,,,,5.19
1993-10-16,,,,,
1993-10-17,,,,,
1993-10-18,,,,,5.27
1993-10-19,,,,,5.27
1993-10-20,,,,,5.26
1993-10-21,,,,,5.35
1993-10-22,,,,,5.42
1993-10-23,,,,,
1993-10-24,,,,,
1993-10-25,,,,,5.47
1993-10-26,,,,,5.43
1993-10-27,,,,,5.44
1993-10-28,,,,,5.41
1993-10-29,,,,,5.43
1993-10-30,,,,,
1993-10-31,,,,,
1993-11-01,,6.6,146.0,3.02,5.56
1993-11-02,,,,,5.63
1993-11-03,,,,,5.67
1993-11-04,,,,,5.67
1993-11-05,,,,,5.75
1993-11-06,,,,,
1993-11-07,,,,,
1993-11-08,,,,,5.7
1993-11-09,,,,,5.64
1993-11-10,,,,,5.72
1993-11-11,,,,,
1993-11-12,,,,,5.66
1993-11-13,,,,,
1993-11-14,,,,,
1993-11-15,,,,,5.69
1993-11-16,,,,,5.66
1993-11-17,,,,,5.65
1993-11-18,,,,,5.72
1993-11-19,,,,,5.84
1993-11-20,,,,,
1993-11-21,,,,,
1993-11-22,,,,,5.89
1993-11-23,,,,,5.82
1993-11-24,,,,,5.84
1993-11-25,,,,,
1993-11-26,,,,,5.78
1993-11-27,,,,,
1993-11-28,,,,,
1993-11-29,,,,,5.76
1993-11-30,,,,,5.83
1993-12-01,,6.5,146.3,2.96,5.82
1993-12-02,,,,,5.81
1993-12-03,,,,,5.8
1993-12-04,,,,,
1993-12-05,,,,,
1993-12-06,,,,,5.72
1993-12-07,,,,,5.71
1993-12-08,,,,,5.71
1993-12-09,,,,,5.68
1993-12-10,,,,,5.73
1993-12-11,,,,,
1993-12-12,,,,,
1993-12-13,,,,,5.78
1993-12-14,,,,,5.82
1993-12-15,,,,,5.83
1993-12-16,,,,,5.84
1993-12-17,,,,,5.81
1993-12-18,,,,,
1993-12-19,,,,,
1993-12-20,,,,,5.83
1993-12-21,,,,,5.85
1993-12-22,,,,,5.74
1993-12-23,,,,,5.72
1993-12-24,,,,,
1993-12-25,,,,,
1993-12-26,,,,,
1993-12-27,,,,,5.72
1993-12-28,,,,,5.72
1993-12-29,,,,,5.74
1993-12-30,,,,,5.82
1993-12-31,,,,,5.83
1994-01-01,7115.652,6.6,146.3,3.05,
1994-01-02,,,,,
1994-01-03,,,,,5.92
1994-01-04,,,,,5.88
1994-01-05,,,,,5.9
1994-01-06,,,,,5.84
1994-01-07,,,,,5.7
1994-01-08,,,,,
1994-01-09,,,,,
1994-01-10,,,,,5.67
1994-01-11,,,,,5.67
1994-01-12,,,,,5.6
1994-01-13,,,,,5.71
1994-01-14,,,,,5.78
1994-01-15,,,,,
1994-01-16,,,,,
1994-01-17,,,,,
1994-01-18,,,,,5.74
1994-01-19,,,,,5.76
1994-01-20,,,,,5.71
1994-01-21,,,,,5.73
1994-01-22,,,,,
1994-01-23,,,,,
1994-01-24,,,,,5.74
1994-01-25,,,,,5.78
1994-01-26,,,,,5.77
1994-01-27,,,,,5.73
1994-01-28,,,,,5.68
1994-01-29,,,,,
1994-01-30,,,,,
1994-01-31,,,,,5.7
1994-02-01,,6.6,146.7,3.25,5.77
1994-02-02,,,,,5.77
1994-02-03,,,,,5.81
1994-02-04,,,,,5.94
1994-02-05,,,,,
1994-02-06,,,,,
1994-02-07,,,,,5.96
1994-02-08,,,,,6.01
1994-02-09,,,,,5.92
1994-02-10,,,,,5.91
1994-02-11,,,,,5.88
1994-02-12,,,,,
1994-02-13,,,,,
1994-02-14,,,,,5.9
1994-02-15,,,,,5.88
1994-02-16,,,,,5.89
1994-02-17,,,,,6.0
1994-02-18,,,,,6.09
1994-02-19,,,,,
1994-02-20,,,,,
1994-02-21,,,,,
1994-02-22,,,,,6.05
1994-02-23,,,,,6.13
1994-02-24,,,,,6.22
1994-02-25,,,,,6.21
1994-02-26,,,,,
1994-02-27,,,,,
1994-02-28,,,,,6.15
1994-03-01,,6.5,147.1,3.34,6.28
1994-03-02,,,,,6.3
1994-03-03,,,,,6.35
1994-03-04,,,,,6.38
1994-03-05,,,,,
1994-03-06,,,,,
1994-03-07,,,,,6.32
1994-03-08,,,,,6.38
1994-03-09,,,,,6.38
1994-03-10,,,,,6.48
1994-03-11,,,,,6.46
1994-03-12,,,,,
1994-03-13,,,,,
1994-03-14,,,,,6.5
1994-03-15,,,,,6.47
1994-03-16,,,,,6.4
1994-03-17,,,,,6.4
1994-03-18,,,,,6.49
1994-03-19,,,,,
1994-03-20,,,,,
1994-03-21,,,,,6.55
1994-03-22,,,,,6.44
1994-03-23,,,,,6.44
1994-03-24,,,,,6.58
1994-03-25,,,,,6.61
1994-03-26,,,,,
1994-03-27,,,,,
1994-03-28,,,,,6.63
1994-03-29,,,,,6.71
1994-03-30,,,,,6.78
1994-03-31,,,,,6.77
1994-04-01,7246.931,6.4,147.2,3.56,
1994-04-02,,,,,
1994-04-03,,,,,
1994-04-04,,,,,7.16
1994-04-05,,,,,6.97
1994-04-06,,,,,6.93
1994-04-07,,,,,6.86
1994-04-08,,,,,6.94
1994-04-09,,,,,
1994-04-10,,,,,
1994-04-11,,,,,6.92
1994-04-12,,,,,6.87
1994-04-13,,,,,6.93
1994-04-14,,,,,6.97
1994-04-15,,,,,6.97
1994-04-16,,,,,
1994-04-17,,,,,
1994-04-18,,,,,7.14
1994-04-19,,,,,7.1
1994-04-20,,,,,7.05
1994-04-21,,,,,6.91
1994-04-22,,,,,6.93
1994-04-23,,,,,
1994-04-24,,,,,
1994-04-25,,,,,6.86
1994-04-26,,,,,6.86
1994-04-27,,,,,
1994-04-28,,,,,7.04
1994-04-29,,,,,7.06
1994-04-30,,,,,
1994-05-01,,6.1,147.5,4.01,
1994-05-02,,,,,7.09
1994-05-03,,,,,7.13
1994-05-04,,,,,7.14
1994-05-05,,,,,7.11
1994-05-06,,,,,7.35
1994-05-07,,,,,
1994-05-08,,,,,
1994-05-09,,,,,7.49
1994-05-10,,,,,7.33
1994-05-11,,,,,7.4
1994-05-12,,,,,7.36
1994-05-13,,,,,7.29
1994-05-14,,,,,
1994-05-15,,,,,
1994-05-16,,,,,7.24
1994-05-17,,,,,7.03
1994-05-18,,,,,7.03
1994-05-19,,,,,6.96
1994-05-20,,,,,7.02
1994-05-21,,,,,
1994-05-22,,,,,
1994-05-23,,,,,7.19
1994-05-24,,,,,7.17
1994-05-25,,,,,7.14
1994-05-26,,,,,7.09
1994-05-27,,,,,7.12
1994-05-28,,,,,
1994-05-29,,,,,
1994-05-30,,,,,
1994-05-31,,,,,7.17
1994-06-01,,6.1,147.9,4.25,7.12
1994-06-02,,,,,7.07
1994-06-03,,,,,6.98
1994-06-04,,,,,
1994-06-05,,,,,
1994-06-06,,,,,6.91
1994-06-07,,,,,6.95
1994-06-08,,,,,6.96
1994-06-09,,,,,6.98
1994-06-10,,,,,7.03
1994-06-11,,,,,
1994-06-12,,,,,
1994-06-13,,,,,7.07
1994-06-14,,,,,7.0
1994-06-15,,,,,7.1
1994-06-16,,,,,7.07
1994-06-17,,,,,7.14
1994-06-18,,,,,
1994-06-19,,,,,
1994-06-20,,,,,7.16
1994-06-21,,,,,7.22
1994-06-22,,,,,7.13
1994-06-23,,,,,7.1
1994-06-24,,,,,7.22
1994-06-25,,,,,
1994-06-26,,,,,
1994-06-27,,,,,7.18
1994-06-28,,,,,7.26
1994-06-29,,,,,7.24
1994-06-30,,,,,7.34
1994-07-01,7331.075,6.1,148.4,4.26,7.34
1994-07-02,,,,,
1994-07-03,,,,,
1994-07-04,,,,,
1994-07-05,,,,,7.31
1994-07-06,,,,,7.32
1994-07-07,,,,,7.3
1994-07-08,,,,,7.42
1994-07-09,,,,,
1994-07-10,,,,,
1994-07-11,,,,,7.47
1994-07-12,,,,,7.43
1994-07-13,,,,,7.41
1994-07-14,,,,,7.25
1994-07-15,,,,,7.25
1994-07-16,,,,,
1994-07-17,,,,,
1994-07-18,,,,,7.2
1994-07-19,,,,,7.15
1994-07-20,,,,,7.25
1994-07-21,,,,,7.27
1994-07-22,,,,,7.29
1994-07-23,,,,,
1994-07-24,,,,,
1994-07-25,,,,,7.27
1994-07-26,,,,,7.28
1994-07-27,,,,,7.34
1994-07-28,,,,,7.29
1994-07-29,,,,,7.12
1994-07-30,,,,,
1994-07-31,,,,,
1994-08-01,,6.0,149.0,4.47,7.13
1994-08-02,,,,,7.11
1994-08-03,,,,,7.09
1994-08-04,,,,,7.12
1994-08-05,,,,,7.28
1994-08-06,,,,,
1994-08-07,,,,,
1994-08-08,,,,,7.28
1994-08-09,,,,,7.33
1994-08-10,,,,,7.3
1994-08-11,,,,,7.36
1994-08-12,,,,,7.27
1994-08-13,,,,,
1994-08-14,,,,,
1994-08-15,,,,,7.3
1994-08-16,,,,,7.19
1994-08-17,,,,,7.15
1994-08-18,,,,,7.28
1994-08-19,,,,,7.27
1994-08-20,,,,,
1994-08-21,,,,,
1994-08-22,,,,,7.31
1994-08-23,,,,,7.28
1994-08-24,,,,,7.22
1994-08-25,,,,,7.29
1994-08-26,,,,,7.24
1994-08-27,,,,,
1994-08-28,,,,,
1994-08-29,,,,,7.24
1994-08-30,,,,,7.2
1994-08-31,,,,,7.19
1994-09-01,,5.9,149.3,4.73,7.19
1994-09-02,,,,,7.21
1994-09-03,,,,,
1994-09-04,,,,,
1994-09-05,,,,,
1994-09-06,,,,,7.27
1994-09-07,,,,,7.29
1994-09-08,,,,,7.3
1994-09-09,,,,,7.44
1994-09-10,,,,,
1994-09-11,,,,,
1994-09-12,,,,,7.46
1994-09-13,,,,,7.44
1994-09-14,,,,,7.41
1994-09-15,,,,,7.35
1994-09-16,,,,,7.52
1994-09-17,,,,,
1994-09-18,,,,,
1994-09-19,,,,,7.49
1994-09-20,,,,,7.53
1994-09-21,,,,,7.56
1994-09-22,,,,,7.56
1994-09-23,,,,,7.57
1994-09-24,,,,,
1994-09-25,,,,,
1994-09-26,,,,,7.57
1994-09-27,,,,,7.61
1994-09-28,,,,,7.57
1994-09-29,,,,,7.64
1994-09-30,,,,,7.62
1994-10-01,7455.288,5.8,149.4,4.76,
1994-10-02,,,,,
1994-10-03,,,,,7.66
1994-10-04,,,,,7.7
1994-10-05,,,,,7.77
1994-10-06,,,,,7.78
1994-10-07,,,,,7.7
1994-10-08,,,,,
1994-10-09,,,,,
1994-10-10,,,,,
1994-10-11,,,,,7.65
1994-10-12,,,,,7.69
1994-10-13,,,,,7.64
1994-10-14,,,,,7.61
1994-10-15,,,,,
1994-10-16,,,,,
1994-10-17,,,,,7.62
1994-10-18,,,,,7.64
1994-10-19,,,,,7.68
1994-10-20,,,,,7.8
1994-10-21,,,,,7.81
1994-10-22,,,,,
1994-10-23,,,,,
1994-10-24,,,,,7.86
1994-10-25,,,,,7.88
1994-10-26,,,,,7.88
1994-10-27,,,,,7.88
1994-10-28,,,,,7.82
1994-10-29,,,,,
1994-10-30,,,,,
1994-10-31,,,,,7.81
1994-11-01,,5.6,149.8,5.29,7.91
1994-11-02,,,,,7.96
1994-11-03,,,,,7.96
1994-11-04,,,,,8.04
1994-11-05,,,,,
1994-11-06,,,,,
1994-11-07,,,,,8.05
1994-11-08,,,,,8.01
1994-11-09,,,,,7.94
1994-11-10,,,,,7.98
1994-11-11,,,,,
1994-11-12,,,,,
1994-11-13,,,,,
1994-11-14,,,,,7.94
1994-11-15,,,,,7.92
1994-11-16,,,,,7.97
1994-11-17,,,,,8.03
1994-11-18,,,,,8.01
1994-11-19,,,,,
1994-11-20,,,,,
1994-11-21,,,,,8.03
1994-11-22,,,,,8.0
1994-11-23,,,,,7.81
1994-11-24,,,,,
1994-11-25,,,,,7.8
1994-11-26,,,,,
1994-11-27,,,,,
1994-11-28,,,,,7.88
1994-11-29,,,,,7.95
1994-11-30,,,,,7.91
1994-12-01,,5.5,150.1,5.45,7.92
1994-12-02,,,,,7.81
1994-12-03,,,,,
1994-12-04,,,,,
1994-12-05,,,,,7.83
1994-12-06,,,,,7.73
1994-12-07,,,,,7.81
1994-12-08,,,,,7.79
1994-12-09,,,,,7.79
1994-12-10,,,,,
1994-12-11,,,,,
1994-12-12,,,,,7.85
1994-12-13,,,,,7.83
1994-12-14,,,,,7.8
1994-12-15,,,,,7.79
1994-12-16,,,,,7.81
1994-12-17,,,,,
1994-12-18,,,,,
1994-12-19,,,,,7.81
1994-12-20,,,,,7.81
1994-12-21,,,,,7.8
1994-12-22,,,,,7.84
1994-12-23,,,,,7.85
1994-12-24,,,,,
1994-12-25,,,,,
1994-12-26,,,,,
1994-12-27,,,,,7.76
1994-12-28,,,,,7.8
1994-12-29,,,,,7.82
1994-12-30,,,,,7.84
1994-12-31,,,,,
1995-01-01,7522.289,5.6,150.5,5.53,
1995-01-02,,,,,
1995-01-03,,,,,7.88
1995-01-04,,,,,7.82
1995-01-05,,,,,7.88
1995-01-06,,,,,7.87
1995-01-07,,,,,
1995-01-08,,,,,
1995-01-09,,,,,7.89
1995-01-10,,,,,7.84
1995-01-11,,,,,7.79
1995-01-12,,,,,7.8
1995-01-13,,,,,7.69
1995-01-14,,,,,
1995-01-15,,,,,
1995-01-16,,,,,
1995-01-17,,,,,7.7
1995-01-18,,,,,7.71
1995-01-19,,,,,7.74
1995-01-20,,,,,7.82
1995-01-21,,,,,
1995-01-22,,,,,
1995-01-23,,,,,7.83
1995-01-24,,,,,7.86
1995-01-25,,,,,7.8
1995-01-26,,,,,7.76
1995-01-27,,,,,7.66
1995-01-28,,,,,
1995-01-29,,,,,
1995-01-30,,,,,7.65
1995-01-31,,,,,7.6
1995-02-01,,5.4,150.9,5.92,7.66
1995-02-02,,,,,7.68
1995-02-03,,,,,7.49
1995-02-04,,,,,
1995-02-05,,,,,
1995-02-06,,,,,7.53
1995-02-07,,,,,7.52
1995-02-08,,,,,7.53
1995-02-09,,,,,7.58
1995-02-10,,,,,7.62
1995-02-11,,,,,
1995-02-12,,,,,
1995-02-13,,,,,7.61
1995-02-14,,,,,7.51
1995-02-15,,,,,7.45
1995-02-16,,,,,7.4
1995-02-17,,,,,7.43
1995-02-18,,,,,
1995-02-19,,,,,
1995-02-20,,,,,
1995-02-21,,,,,7.44
1995-02-22,,,,,7.34
1995-02-23,,,,,7.34
1995-02-24,,,,,7.33
1995-02-25,,,,,
1995-02-26,,,,,
1995-02-27,,,,,7.24
1995-02-28,,,,,7.22
1995-03-01,,5.4,151.2,5.98,7.23
1995-03-02,,,,,7.3
1995-03-03,,,,,7.36
1995-03-04,,,,,
1995-03-05,,,,,
1995-03-06,,,,,7.41
1995-03-07,,,,,7.44
1995-03-08,,,,,7.36
1995-03-09,,,,,7.3
1995-03-10,,,,,7.23
1995-03-11,,,,,
1995-03-12,,,,,
1995-03-13,,,,,7.19
1995-03-14,,,,,7.09
1995-03-15,,,,,7.09
1995-03-16,,,,,7.05
1995-03-17,,,,,7.12
1995-03-18,,,,,
1995-03-19,,,,,
1995-03-20,,,,,7.12
1995-03-21,,,,,7.16
1995-03-22,,,,,7.21
1995-03-23,,,,,7.21
1995-03-24,,,,,7.09
1995-03-25,,,,,
1995-03-26,,,,,
1995-03-27,,,,,7.05
1995-03-28,,,,,7.16
1995-03-29,,,,,7.16
1995-03-30,,,,,7.18
1995-03-31,,,,,7.2
1995-04-01,7580.997,5.8,151.8,6.05,
1995-04-02,,,,,
1995-04-03,,,,,7.14
1995-04-04,,,,,7.12
1995-04-05,,,,,7.12
1995-04-06,,,,,7.09
1995-04-07,,,,,7.11
1995-04-08,,,,,
1995-04-09,,,,,
1995-04-10,,,,,7.12
1995-04-11,,,,,7.09
1995-04-12,,,,,7.06
1995-04-13,,,,,7.03
1995-04-14,,,,,
1995-04-15,,,,,
1995-04-16,,,,,
1995-04-17,,,,,7.04
1995-04-18,,,,,7.04
1995-04-19,,,,,7.06
1995-04-20,,,,,7.02
1995-04-21,,,,,7.01
1995-04-22,,,,,
1995-04-23,,,,,
1995-04-24,,,,,7.01
1995-04-25,,,,,7.01
1995-04-26,,,,,7.01
1995-04-27,,,,,7.04
1995-04-28,,,,,7.07
1995-04-29,,,,,
1995-04-30,,,,,
1995-05-01,,5.6,152.1,6.01,7.09
1995-05-02,,,,,7.04
1995-05-03,,,,,6.96
1995-05-04,,,,,6.85
1995-05-05,,,,,6.69
1995-05-06,,,,,
1995-05-07,,,,,
1995-05-08,,,,,6.7
1995-05-09,,,,,6.61
1995-05-10,,,,,6.66
1995-05-11,,,,,6.68
1995-05-12,,,,,6.67
1995-05-13,,,,,
1995-05-14,,,,,
1995-05-15,,,,,6.62
1995-05-16,,,,,6.57
1995-05-17,,,,,6.53
1995-05-18,,,,,6.61
1995-05-19,,,,,6.61
1995-05-20,,,,,
1995-05-21,,,,,
1995-05-22,,,,,6.63
1995-05-23,,,,,6.57
1995-05-24,,,,,6.44
1995-05-25,,,,,6.39
1995-05-26,,,,,6.4
1995-05-27,,,,,
1995-05-28,,,,,
1995-05-29,,,,,
1995-05-30,,,,,6.3
1995-05-31,,,,,6.3
1995-06-01,,5.6,152.4,6.0,6.2
1995-06-02,,,,,6.1
1995-06-03,,,,,
1995-06-04,,,,,
1995-06-05,,,,,6.08
1995-06-06,,,,,6.08
1995-06-07,,,,,6.2
1995-06-08,,,,,6.22
1995-06-09,,,,,6.4
1995-06-10,,,,,
1995-06-11,,,,,
1995-06-12,,,,,6.37
1995-06-13,,,,,6.14
1995-06-14,,,,,6.15
1995-06-15,,,,,6.18
1995-06-16,,,,,6.21
1995-06-17,,,,,
1995-06-18,,,,,
1995-06-19,,,,,6.13
1995-06-20,,,,,6.16
1995-06-21,,,,,6.13
1995-06-22,,,,,6.04
1995-06-23,,,,,6.06
1995-06-24,,,,,
1995-06-25,,,,,
1995-06-26,,,,,6.11
1995-06-27,,,,,6.15
1995-06-28,,,,,6.1
1995-06-29,,,,,6.28
1995-06-30,,,,,6.21
1995-07-01,7683.125,5.7,152.6,5.85,
1995-07-02,,,,,
1995-07-03,,,,,6.21
1995-07-04,,,,,
1995-07-05,,,,,6.19
1995-07-06,,,,,6.05
1995-07-07,,,,,6.04
1995-07-08,,,,,
1995-07-09,,,,,
1995-07-10,,,,,6.04
1995-07-11,,,,,6.09
1995-07-12,,,,,6.1
1995-07-13,,,,,6.09
1995-07-14,,,,,6.15
1995-07-15,,,,,
1995-07-16,,,,,
1995-07-17,,,,,6.22
1995-07-18,,,,,6.25
1995-07-19,,,,,6.43
1995-07-20,,,,,6.43
1995-07-21,,,,,6.53
1995-07-22,,,,,
1995-07-23,,,,,
1995-07-24,,,,,6.46
1995-07-25,,,,,6.43
1995-07-26,,,,,6.48
1995-07-27,,,,,6.43
1995-07-28,,,,,6.49
1995-07-29,,,,,
1995-07-30,,,,,
1995-07-31,,,,,6.45
1995-08-01,,5.7,152.9,5.74,6.5
1995-08-02,,,,,6.44
1995-08-03,,,,,6.53
1995-08-04,,,,,6.5
1995-08-05,,,,,
1995-08-06,,,,,
1995-08-07,,,,,6.48
1995-08-08,,,,,6.47
1995-08-09,,,,,6.47
1995-08-10,,,,,6.51
1995-08-11,,,,,6.59
1995-08-12,,,,,
1995-08-13,,,,,
1995-08-14,,,,,6.59
1995-08-15,,,,,6.57
1995-08-16,,,,,6.54
1995-08-17,,,,,6.57
1995-08-18,,,,,6.57
1995-08-19,,,,,
1995-08-20,,,,,
1995-08-21,,,,,6.54
1995-08-22,,,,,6.57
1995-08-23,,,,,6.6
1995-08-24,,,,,6.5
1995-08-25,,,,,6.38
1995-08-26,,,,,
1995-08-27,,,,,
1995-08-28,,,,,6.34
1995-08-29,,,,,6.36
1995-08-30,,,,,6.33
1995-08-31,,,,,6.28
1995-09-01,,5.6,153.1,5.8,6.22
1995-09-02,,,,,
1995-09-03,,,,,
1995-09-04,,,,,
1995-09-05,,,,,6.18
1995-09-06,,,,,6.17
1995-09-07,,,,,6.21
1995-09-08,,,,,6.24
1995-09-09,,,,,
1995-09-10,,,,,
1995-09-11,,,,,6.24
1995-09-12,,,,,6.16
1995-09-13,,,,,6.18
1995-09-14,,,,,6.08
1995-09-15,,,,,6.11
1995-09-16,,,,,
1995-09-17,,,,,
1995-09-18,,,,,6.17
1995-09-19,,,,,6.14
1995-09-20,,,,,6.1
1995-09-21,,,,,6.21
1995-09-22,,,,,6.25
1995-09-23,,,,,
1995-09-24,,,,,
1995-09-25,,,,,6.26
1995-09-26,,,,,6.28
1995-09-27,,,,,6.3
1995-09-28,,,,,6.28
1995-09-29,,,,,6.17
1995-09-30,,,,,
1995-10-01,7772.586,5.5,153.5,5.76,
1995-10-02,,,,,6.15
1995-10-03,,,,,6.13
1995-10-04,,,,,6.12
1995-10-05,,,,,6.06
1995-10-06,,,,,6.06
1995-10-07,,,,,
1995-10-08,,,,,
1995-10-09,,,,,
1995-10-10,,,,,6.07
1995-10-11,,,,,6.09
1995-10-12,,,,,6.07
1995-10-13,,,,,5.97
1995-10-14,,,,,
1995-10-15,,,,,
1995-10-16,,,,,5.97
1995-10-17,,,,,5.97
1995-10-18,,,,,5.99
1995-10-19,,,,,5.98
1995-10-20,,,,,6.04
1995-10-21,,,,,
1995-10-22,,,,,
1995-10-23,,,,,6.07
1995-10-24,,,,,6.02
1995-10-25,,,,,6.0
1995-10-26,,,,,6.06
1995-10-27,,,,,6.05
1995-10-28,,,,,
1995-10-29,,,,,
1995-10-30,,,,,6.04
1995-10-31,,,,,6.03
1995-11-01,,5.6,153.7,5.8,5.98
1995-11-02,,,,,5.92
1995-11-03,,,,,5.94
1995-11-04,,,,,
1995-11-05,,,,,
1995-11-06,,,,,5.96
1995-11-07,,,,,5.99
1995-11-08,,,,,5.92
1995-11-09,,,,,5.97
1995-11-10,,,,,6.0
1995-11-11,,,,,
1995-11-12,,,,,
1995-11-13,,,,,5.98
1995-11-14,,,,,5.97
1995-11-15,,,,,6.0
1995-11-16,,,,,5.93
1995-11-17,,,,,5.92
1995-11-18,,,,,
1995-11-19,,,,,
1995-11-20,,,,,5.93
1995-11-21,,,,,5.92
1995-11-22,,,,,5.93
1995-11-23,,,,,
1995-11-24,,,,,5.91
1995-11-25,,,,,
1995-11-26,,,,,
1995-11-27,,,,,5.88
1995-11-28,,,,,5.88
1995-11-29,,,,,5.85
1995-11-30,,,,,5.76
1995-12-01,,5.6,153.9,5.6,5.71
1995-12-02,,,,,
1995-12-03,,,,,
1995-12-04,,,,,5.63
1995-12-05,,,,,5.65
1995-12-06,,,,,5.67
1995-12-07,,,,,5.72
1995-12-08,,,,,5.73
1995-12-09,,,,,
1995-12-10,,,,,
1995-12-11,,,,,5.71
1995-12-12,,,,,5.72
1995-12-13,,,,,5.74
1995-12-14,,,,,5.74
1995-12-15,,,,,5.75
1995-12-16,,,,,
1995-12-17,,,,,
1995-12-18,,,,,5.85
1995-12-19,,,,,5.81
1995-12-20,,,,,5.76
1995-12-21,,,,,5.77
1995-12-22,,,,,5.71
1995-12-23,,,,,
1995-12-24,,,,,
1995-12-25,,,,,
1995-12-26,,,,,5.69
1995-12-27,,,,,5.66
1995-12-28,,,,,5.63
1995-12-29,,,,,5.58
1995-12-30,,,,,
1995-12-31,,,,,
1996-01-01,7868.468,5.6,154.7,5.56,
1996-01-02,,,,,5.6
1996-01-03,,,,,5.58
1996-01-04,,,,,5.65
1996-01-05,,,,,5.69
1996-01-06,,,,,
1996-01-07,,,,,
1996-01-08,,,,,5.68
1996-01-09,,,,,5.7
1996-01-10,,,,,5.8
1996-01-11,,,,,5.78
1996-01-12,,,,,5.75
1996-01-13,,,,,
1996-01-14,,,,,
1996-01-15,,,,,
1996-01-16,,,,,5.66
1996-01-17,,,,,5.58
1996-01-18,,,,,5.53
1996-01-19,,,,,5.54
1996-01-20,,,,,
1996-01-21,,,,,
1996-01-22,,,,,5.61
1996-01-23,,,,,5.66
1996-01-24,,,,,5.62
1996-01-25,,,,,5.7
1996-01-26,,,,,5.65
1996-01-27,,,,,
1996-01-28,,,,,
1996-01-29,,,,,5.69
1996-01-30,,,,,5.63
1996-01-31,,,,,5.6
1996-02-01,,5.5,155.0,5.22,5.63
1996-02-02,,,,,5.66
1996-02-03,,,,,
1996-02-04,,,,,
1996-02-05,,,,,5.7
1996-02-06,,,,,5.68
1996-02-07,,,,,5.66
1996-02-08,,,,,5.66
1996-02-09,,,,,5.66
1996-02-10,,,,,
1996-02-11,,,,,
1996-02-12,,,,,5.61
1996-02-13,,,,,5.58
1996-02-14,,,,,5.62
1996-02-15,,,,,5.7
1996-02-16,,,,,5.76
1996-02-17,,,,,
1996-02-18,,,,,
1996-02-19,,,,,
1996-02-20,,,,,6.01
1996-02-21,,,,,5.98
1996-02-22,,,,,5.92
1996-02-23,,,,,5.97
1996-02-24,,,,,
1996-02-25,,,,,
1996-02-26,,,,,6.01
1996-02-27,,,,,6.06
1996-02-28,,,,,6.11
1996-02-29,,,,,6.13
1996-03-01,,5.5,155.5,5.31,5.99
1996-03-02,,,,,
1996-03-03,,,,,
1996-03-04,,,,,5.92
1996-03-05,,,,,5.96
1996-03-06,,,,,6.05
1996-03-07,,,,,6.07
1996-03-08,,,,,6.41
1996-03-09,,,,,
1996-03-10,,,,,
1996-03-11,,,,,6.33
1996-03-12,,,,,6.36
1996-03-13,,,,,6.35
1996-03-14,,,,,6.36
1996-03-15,,,,,6.46
1996-03-16,,,,,
1996-03-17,,,,,
1996-03-18,,,,,6.43
1996-03-19,,,,,6.41
1996-03-20,,,,,6.34
1996-03-21,,,,,6.28
1996-03-22,,,,,6.32
1996-03-23,,,,,
1996-03-24,,,,,
1996-03-25,,,,,6.26
1996-03-26,,,,,6.25
1996-03-27,,,,,6.34
1996-03-28,,,,,6.41
1996-03-29,,,,,6.34
1996-03-30,,,,,
1996-03-31,,,,,
1996-04-01,8032.84,5.6,156.1,5.22,6.31
1996-04-02,,,,,6.25
1996-04-03,,,,,6.27
1996-04-04,,,,,6.33
1996-04-05,,,,,6.57
1996-04-06,,,,,
1996-04-07,,,,,
1996-04-08,,,,,6.63
1996-04-09,,,,,6.56
1996-04-10,,,,,6.63
1996-04-11,,,,,6.68
1996-04-12,,,,,6.52
1996-04-13,,,,,
1996-04-14,,,,,
1996-04-15,,,,,6.47
1996-04-16,,,,,6.48
1996-04-17,,,,,6.52
1996-04-18,,,,,6.58
1996-04-19,,,,,6.53
1996-04-20,,,,,
1996-04-21,,,,,
1996-04-22,,,,,6.48
1996-04-23,,,,,6.52
1996-04-24,,,,,6.57
1996-04-25,,,,,6.56
1996-04-26,,,,,6.54
1996-04-27,,,,,
1996-04-28,,,,,
1996-04-29,,,,,6.59
1996-04-30,,,,,6.66
1996-05-01,,5.6,156.4,5.24,6.68
1996-05-02,,,,,6.85
1996-05-03,,,,,6.9
1996-05-04,,,,,
1996-05-05,,,,,
1996-05-06,,,,,6.86
1996-05-07,,,,,6.87
1996-05-08,,,,,6.78
1996-05-09,,,,,6.84
1996-05-10,,,,,6.75
1996-05-11,,,,,
1996-05-12,,,,,
1996-05-13,,,,,6.72
1996-05-14,,,,,6.66
1996-05-15,,,,,6.65
1996-05-16,,,,,6.7
1996-05-17,,,,,6.65
1996-05-18,,,,,
1996-05-19,,,,,
1996-05-20,,,,,6.62
1996-05-21,,,,,6.65
1996-05-22,,,,,6.63
1996-05-23,,,,,6.68
1996-05-24,,,,,6.65
1996-05-25,,,,,
1996-05-26,,,,,
1996-05-27,,,,,
1996-05-28,,,,,6.67
1996-05-29,,,,,6.77
1996-05-30,,,,,6.78
1996-05-31,,,,,6.85
1996-06-01,,5.3,156.7,5.27,
1996-06-02,,,,,
1996-06-03,,,,,6.87
1996-06-04,,,,,6.86
1996-06-05,,,,,6.82
1996-06-06,,,,,6.76
1996-06-07,,,,,6.93
1996-06-08,,,,,
1996-06-09,,,,,
1996-06-10,,,,,6.97
1996-06-11,,,,,6.99
1996-06-12,,,,,7.03
1996-06-13,,,,,7.01
1996-06-14,,,,,6.95
1996-06-15,,,,,
1996-06-16,,,,,
1996-06-17,,,,,6.9
1996-06-18,,,,,6.93
1996-06-19,,,,,6.96
1996-06-20,,,,,6.98
1996-06-21,,,,,6.96
1996-06-22,,,,,
1996-06-23,,,,,
1996-06-24,,,,,6.94
1996-06-25,,,,,6.91
1996-06-26,,,,,6.91
1996-06-27,,,,,6.83
1996-06-28,,,,,6.73
1996-06-29,,,,,
1996-06-30,,,,,
1996-07-01,8131.408,5.5,157.0,5.4,6.74
1996-07-02,,,,,6.8
1996-07-03,,,,,6.78
1996-07-04,,,,,
1996-07-05,,,,,7.06
1996-07-06,,,,,
1996-07-07,,,,,
1996-07-08,,,,,7.05
1996-07-09,,,,,7.0
1996-07-10,,,,,6.95
1996-07-11,,,,,6.9
1996-07-12,,,,,6.85
1996-07-13,,,,,
1996-07-14,,,,,
1996-07-15,,,,,6.89
1996-07-16,,,,,6.84
1996-07-17,,,,,6.83
1996-07-18,,,,,6.72
1996-07-19,,,,,6.78
1996-07-20,,,,,
1996-07-21,,,,,
1996-07-22,,,,,6.84
1996-07-23,,,,,6.8
1996-07-24,,,,,6.87
1996-07-25,,,,,6.87
1996-07-26,,,,,6.85
1996-07-27,,,,,
1996-07-28,,,,,
1996-07-29,,,,,6.93
1996-07-30,,,,,6.89
1996-07-31,,,,,6.8
1996-08-01,,5.1,157.2,5.22,6.65
1996-08-02,,,,,6.51
1996-08-03,,,,,
1996-08-04,,,,,
1996-08-05,,,,,6.53
1996-08-06,,,,,6.54
1996-08-07,,,,,6.55
1996-08-08,,,,,6.56
1996-08-09,,,,,6.5
1996-08-10,,,,,
1996-08-11,,,,,
1996-08-12,,,,,6.49
1996-08-13,,,,,6.57
1996-08-14,,,,,6.58
1996-08-15,,,,,6.62
1996-08-16,,,,,6.56
1996-08-17,,,,,
1996-08-18,,,,,
1996-08-19,,,,,6.59
1996-08-20,,,,,6.59
1996-08-21,,,,,6.61
1996-08-22,,,,,6.62
1996-08-23,,,,,6.72
1996-08-24,,,,,
1996-08-25,,,,,
1996-08-26,,,,,6.8
1996-08-27,,,,,6.78
1996-08-28,,,,,6.79
1996-08-29,,,,,6.86
1996-08-30,,,,,6.96
1996-08-31,,,,,
1996-09-01,,5.2,157.7,5.3,
1996-09-02,,,,,
1996-09-03,,,,,6.92
1996-09-04,,,,,6.94
1996-09-05,,,,,6.98
1996-09-06,,,,,6.94
1996-09-07,,,,,
1996-09-08,,,,,
1996-09-09,,,,,6.9
1996-09-10,,,,,6.94
1996-09-11,,,,,6.94
1996-09-12,,,,,6.88
1996-09-13,,,,,6.74
1996-09-14,,,,,
1996-09-15,,,,,
1996-09-16,,,,,6.73
1996-09-17,,,,,6.81
1996-09-18,,,,,6.83
1996-09-19,,,,,6.87
1996-09-20,,,,,6.85
1996-09-21,,,,,
1996-09-22,,,,,
1996-09-23,,,,,6.83
1996-09-24,,,,,6.77
1996-09-25,,,,,6.71
1996-09-26,,,,,6.66
1996-09-27,,,,,6.68
1996-09-28,,,,,
1996-09-29,,,,,
1996-09-30,,,,,6.72
1996-10-01,8259.771,5.2,158.2,5.24,6.65
1996-10-02,,,,,6.61
1996-10-03,,,,,6.61
1996-10-04,,,,,6.48
1996-10-05,,,,,
1996-10-06,,,,,
1996-10-07,,,,,6.53
1996-10-08,,,,,6.53
1996-10-09,,,,,6.55
1996-10-10,,,,,6.61
1996-10-11,,,,,6.55
1996-10-12,,,,,
1996-10-13,,,,,
1996-10-14,,,,,
1996-10-15,,,,,6.56
1996-10-16,,,,,6.57
1996-10-17,,,,,6.51
1996-10-18,,,,,6.5
1996-10-19,,,,,
1996-10-20,,,,,
1996-10-21,,,,,6.52
1996-10-22,,,,,6.56
1996-10-23,,,,,6.56
1996-10-24,,,,,6.57
1996-10-25,,,,,6.54
1996-10-26,,,,,
1996-10-27,,,,,
1996-10-28,,,,,6.56
1996-10-29,,,,,6.4
1996-10-30,,,,,6.4
1996-10-31,,,,,6.37
1996-11-01,,5.4,158.7,5.31,6.38
1996-11-02,,,,,
1996-11-03,,,,,
1996-11-04,,,,,6.36
1996-11-05,,,,,6.28
1996-11-06,,,,,6.3
1996-11-07,,,,,6.26
1996-11-08,,,,,6.29
1996-11-09,,,,,
1996-11-10,,,,,
1996-11-11,,,,,
1996-11-12,,,,,6.19
1996-11-13,,,,,6.2
1996-11-14,,,,,6.15
1996-11-15,,,,,6.19
1996-11-16,,,,,
1996-11-17,,,,,
1996-11-18,,,,,6.2
1996-11-19,,,,,6.17
1996-11-20,,,,,6.14
1996-11-21,,,,,6.15
1996-11-22,,,,,6.15
1996-11-23,,,,,
1996-11-24,,,,,
1996-11-25,,,,,6.13
1996-11-26,,,,,6.13
1996-11-27,,,,,6.14
1996-11-28,,,,,
1996-11-29,,,,,6.06
1996-11-30,,,,,
1996-12-01,,5.4,159.1,5.29,
1996-12-02,,,,,6.08
1996-12-03,,,,,6.06
1996-12-04,,,,,6.11
1996-12-05,,,,,6.22
1996-12-06,,,,,6.26
1996-12-07,,,,,
1996-12-08,,,,,
1996-12-09,,,,,6.21
1996-12-10,,,,,6.23
1996-12-11,,,,,6.38
1996-12-12,,,,,6.4
1996-12-13,,,,,6.33
1996-12-14,,,,,
1996-12-15,,,,,
1996-12-16,,,,,6.39
1996-12-17,,,,,6.42
1996-12-18,,,,,6.46
1996-12-19,,,,,6.36
1996-12-20,,,,,6.35
1996-12-21,,,,,
1996-12-22,,,,,
1996-12-23,,,,,6.34
1996-12-24,,,,,6.36
1996-12-25,,,,,
1996-12-26,,,,,6.35
1996-12-27,,,,,6.3
1996-12-28,,,,,
1996-12-29,,,,,
1996-12-30,,,,,6.31
1996-12-31,,,,,6.43
1997-01-01,8362.655,5.3,159.4,5.25,
1997-01-02,,,,,6.54
1997-01-03,,,,,6.52
1997-01-04,,,,,
1997-01-05,,,,,
1997-01-06,,,,,6.54
1997-01-07,,,,,6.57
1997-01-08,,,,,6.6
1997-01-09,,,,,6.52
1997-01-10,,,,,6.63
1997-01-11,,,,,
1997-01-12,,,,,
1997-01-13,,,,,6.63
1997-01-14,,,,,6.53
1997-01-15,,,,,6.53
1997-01-16,,,,,6.57
1997-01-17,,,,,6.56
1997-01-18,,,,,
1997-01-19,,,,,
1997-01-20,,,,,
1997-01-21,,,,,6.52
1997-01-22,,,,,6.56
1997-01-23,,,,,6.6
1997-01-24,,,,,6.64
1997-01-25,,,,,
1997-01-26,,,,,
1997-01-27,,,,,6.69
1997-01-28,,,,,6.64
1997-01-29,,,,,6.63
1997-01-30,,,,,6.61
1997-01-31,,,,,6.53
1997-02-01,,5.2,159.7,5.19,
1997-02-02,,,,,
1997-02-03,,,,,6.47
1997-02-04,,,,,6.45
1997-02-05,,,,,6.47
1997-02-06,,,,,6.49
1997-02-07,,,,,6.43
1997-02-08,,,,,
1997-02-09,,,,,
1997-02-10,,,,,6.43
1997-02-11,,,,,6.43
1997-02-12,,,,,6.39
1997-02-13,,,,,6.32
1997-02-14,,,,,6.28
1997-02-15,,,,,
1997-02-16,,,,,
1997-02-17,,,,,
1997-02-18,,,,,6.28
1997-02-19,,,,,6.3
1997-02-20,,,,,6.38
1997-02-21,,,,,6.36
1997-02-22,,,,,
1997-02-23,,,,,
1997-02-24,,,,,6.39
1997-02-25,,,,,6.4
1997-02-26,,,,,6.56
1997-02-27,,,,,6.58
1997-02-28,,,,,6.56
1997-03-01,,5.2,159.8,5.39,
1997-03-02,,,,,
1997-03-03,,,,,6.58
1997-03-04,,,,,6.6
1997-03-05,,,,,6.6
1997-03-06,,,,,6.62
1997-03-07,,,,,6.57
1997-03-08,,,,,
1997-03-09,,,,,
1997-03-10,,,,,6.56
1997-03-11,,,,,6.57
1997-03-12,,,,,6.6
1997-03-13,,,,,6.72
1997-03-14,,,,,6.71
1997-03-15,,,,,
1997-03-16,,,,,
1997-03-17,,,,,6.72
1997-03-18,,,,,6.72
1997-03-19,,,,,6.74
1997-03-20,,,,,6.75
1997-03-21,,,,,6.74
1997-03-22,,,,,
1997-03-23,,,,,
1997-03-24,,,,,6.72
1997-03-25,,,,,6.75
1997-03-26,,,,,6.8
1997-03-27,,,,,6.9
1997-03-28,,,,,
1997-03-29,,,,,
1997-03-30,,,,,
1997-03-31,,,,,6.92
1997-04-01,8518.825,5.1,159.9,5.51,6.9
1997-04-02,,,,,6.88
1997-04-03,,,,,6.86
1997-04-04,,,,,6.92
1997-04-05,,,,,
1997-04-06,,,,,
1997-04-07,,,,,6.87
1997-04-08,,,,,6.91
1997-04-09,,,,,6.91
1997-04-10,,,,,6.91
1997-04-11,,,,,6.98
1997-04-12,,,,,
1997-04-13,,,,,
1997-04-14,,,,,6.98
1997-04-15,,,,,6.88
1997-04-16,,,,,6.9
1997-04-17,,,,,6.86
1997-04-18,,,,,6.84
1997-04-19,,,,,
1997-04-20,,,,,
1997-04-21,,,,,6.87
1997-04-22,,,,,6.84
1997-04-23,,,,,6.89
1997-04-24,,,,,6.93
1997-04-25,,,,,6.94
1997-04-26,,,,,
1997-04-27,,,,,
1997-04-28,,,,,6.92
1997-04-29,,,,,6.77
1997-04-30,,,,,6.72
1997-05-01,,4.9,159.9,5.5,6.69
1997-05-02,,,,,6.68
1997-05-03,,,,,
1997-05-04,,,,,
1997-05-05,,,,,6.67
1997-05-06,,,,,6.67
1997-05-07,,,,,6.76
1997-05-08,,,,,6.72
1997-05-09,,,,,6.67
1997-05-10,,,,,
1997-05-11,,,,,
1997-05-12,,,,,6.65
1997-05-13,,,,,6.71
1997-05-14,,,,,6.68
1997-05-15,,,,,6.67
1997-05-16,,,,,6.7
1997-05-17,,,,,
1997-05-18,,,,,
1997-05-19,,,,,6.71
1997-05-20,,,,,6.7
1997-05-21,,,,,6.74
1997-05-22,,,,,6.76
1997-05-23,,,,,6.74
1997-05-24,,,,,
1997-05-25,,,,,
1997-05-26,,,,,
1997-05-27,,,,,6.79
1997-05-28,,,,,6.8
1997-05-29,,,,,6.75
1997-05-30,,,,,6.67
1997-05-31,,,,,
1997-06-01,,5.0,160.2,5.56,
1997-06-02,,,,,6.66
1997-06-03,,,,,6.63
1997-06-04,,,,,6.62
1997-06-05,,,,,6.62
1997-06-06,,,,,6.51
1997-06-07,,,,,
1997-06-08,,,,,
1997-06-09,,,,,6.55
1997-06-10,,,,,6.57
1997-06-11,,,,,6.56
1997-06-12,,,,,6.48
1997-06-13,,,,,6.43
1997-06-14,,,,,
1997-06-15,,,,,
1997-06-16,,,,,6.4
1997-06-17,,,,,6.43
1997-06-18,,,,,6.4
1997-06-19,,,,,6.4
1997-06-20,,,,,6.37
1997-06-21,,,,,
1997-06-22,,,,,
1997-06-23,,,,,6.4
1997-06-24,,,,,6.42
1997-06-25,,,,,6.45
1997-06-26,,,,,6.5
1997-06-27,,,,,6.46
1997-06-28,,,,,
1997-06-29,,,,,
1997-06-30,,,,,6.51
1997-07-01,8662.823,4.9,160.4,5.52,6.45
1997-07-02,,,,,6.42
1997-07-03,,,,,6.31
1997-07-04,,,,,
1997-07-05,,,,,
1997-07-06,,,,,
1997-07-07,,,,,6.27
1997-07-08,,,,,6.27
1997-07-09,,,,,6.25
1997-07-10,,,,,6.26
1997-07-11,,,,,6.23
1997-07-12,,,,,
1997-07-13,,,,,
1997-07-14,,,,,6.26
1997-07-15,,,,,6.26
1997-07-16,,,,,6.2
1997-07-17,,,,,6.19
1997-07-18,,,,,6.24
1997-07-19,,,,,
1997-07-20,,,,,
1997-07-21,,,,,6.27
1997-07-22,,,,,6.15
1997-07-23,,,,,6.14
1997-07-24,,,,,6.16
1997-07-25,,,,,6.18
1997-07-26,,,,,
1997-07-27,,,,,
1997-07-28,,,,,6.16
1997-07-29,,,,,6.11
1997-07-30,,,,,6.05
1997-07-31,,,,,6.02
1997-08-01,,4.8,160.8,5.54,6.2
1997-08-02,,,,,
1997-08-03,,,,,
1997-08-04,,,,,6.23
1997-08-05,,,,,6.23
1997-08-06,,,,,6.21
1997-08-07,,,,,6.24
1997-08-08,,,,,6.38
1997-08-09,,,,,
1997-08-10,,,,,
1997-08-11,,,,,6.36
1997-08-12,,,,,6.39
1997-08-13,,,,,6.36
1997-08-14,,,,,6.27
1997-08-15,,,,,6.27
1997-08-16,,,,,
1997-08-17,,,,,
1997-08-18,,,,,6.21
1997-08-19,,,,,6.21
1997-08-20,,,,,6.24
1997-08-21,,,,,6.3
1997-08-22,,,,,6.38
1997-08-23,,,,,
1997-08-24,,,,,
1997-08-25,,,,,6.39
1997-08-26,,,,,6.38
1997-08-27,,,,,6.38
1997-08-28,,,,,6.3
1997-08-29,,,,,6.34
1997-08-30,,,,,
1997-08-31,,,,,
1997-09-01,,4.9,161.2,5.54,
1997-09-02,,,,,6.31
1997-09-03,,,,,6.33
1997-09-04,,,,,6.33
1997-09-05,,,,,6.37
1997-09-06,,,,,
1997-09-07,,,,,
1997-09-08,,,,,6.33
1997-09-09,,,,,6.34
1997-09-10,,,,,6.37
1997-09-11,,,,,6.39
1997-09-12,,,,,6.29
1997-09-13,,,,,
1997-09-14,,,,,
1997-09-15,,,,,6.28
1997-09-16,,,,,6.11
1997-09-17,,,,,6.1
1997-09-18,,,,,6.11
1997-09-19,,,,,6.09
1997-09-20,,,,,
1997-09-21,,,,,
1997-09-22,,,,,6.06
1997-09-23,,,,,6.1
1997-09-24,,,,,6.04
1997-09-25,,,,,6.13
1997-09-26,,,,,6.08
1997-09-27,,,,,
1997-09-28,,,,,
1997-09-29,,,,,6.1
1997-09-30,,,,,6.12
1997-10-01,8765.907,4.7,161.5,5.5,6.04
1997-10-02,,,,,6.01
1997-10-03,,,,,6.01
1997-10-04,,,,,
1997-10-05,,,,,
1997-10-06,,,,,5.96
1997-10-07,,,,,5.94
1997-10-08,,,,,6.08
1997-10-09,,,,,6.09
1997-10-10,,,,,6.15
1997-10-11,,,,,
1997-10-12,,,,,
1997-10-13,,,,,
1997-10-14,,,,,6.07
1997-10-15,,,,,6.1
1997-10-16,,,,,6.09
1997-10-17,,,,,6.17
1997-10-18,,,,,
1997-10-19,,,,,
1997-10-20,,,,,6.15
1997-10-21,,,,,6.14
1997-10-22,,,,,6.12
1997-10-23,,,,,6.04
1997-10-24,,,,,6.01
1997-10-25,,,,,
1997-10-26,,,,,
1997-10-27,,,,,5.91
1997-10-28,,,,,5.98
1997-10-29,,,,,5.91
1997-10-30,,,,,5.84
1997-10-31,,,,,5.84
1997-11-01,,4.6,161.7,5.52,
1997-11-02,,,,,
1997-11-03,,,,,5.91
1997-11-04,,,,,5.95
1997-11-05,,,,,5.95
1997-11-06,,,,,5.9
1997-11-07,,,,,5.9
1997-11-08,,,,,
1997-11-09,,,,,
1997-11-10,,,,,5.91
1997-11-11,,,,,
1997-11-12,,,,,5.89
1997-11-13,,,,,5.87
1997-11-14,,,,,5.86
1997-11-15,,,,,
1997-11-16,,,,,
1997-11-17,,,,,5.85
1997-11-18,,,,,5.85
1997-11-19,,,,,5.82
1997-11-20,,,,,5.84
1997-11-21,,,,,5.82
1997-11-22,,,,,
1997-11-23,,,,,
1997-11-24,,,,,5.86
1997-11-25,,,,,5.85
1997-11-26,,,,,5.86
1997-11-27,,,,,
1997-11-28,,,,,5.86
1997-11-29,,,,,
1997-11-30,,,,,
1997-12-01,,4.7,161.8,5.5,5.86
1997-12-02,,,,,5.86
1997-12-03,,,,,5.83
1997-12-04,,,,,5.84
1997-12-05,,,,,5.92
1997-12-06,,,,,
1997-12-07,,,,,
1997-12-08,,,,,5.96
1997-12-09,,,,,5.95
1997-12-10,,,,,5.9
1997-12-11,,,,,5.82
1997-12-12,,,,,5.74
1997-12-13,,,,,
1997-12-14,,,,,
1997-12-15,,,,,5.78
1997-12-16,,,,,5.77
1997-12-17,,,,,5.81
1997-12-18,,,,,5.76
1997-12-19,,,,,5.72
1997-12-20,,,,,
1997-12-21,,,,,
1997-12-22,,,,,5.72
1997-12-23,,,,,5.73
1997-12-24,,,,,5.76
1997-12-25,,,,,
1997-12-26,,,,,5.75
1997-12-27,,,,,
1997-12-28,,,,,
1997-12-29,,,,,5.76
1997-12-30,,,,,5.8
1997-12-31,,,,,5.75
1998-01-01,8866.48,4.6,162.0,5.56,
1998-01-02,,,,,5.67
1998-01-03,,,,,
1998-01-04,,,,,
1998-01-05,,,,,5.52
1998-01-06,,,,,5.49
1998-01-07,,,,,5.55
1998-01-08,,,,,5.49
1998-01-09,,,,,5.4
1998-01-10,,,,,
1998-01-11,,,,,
1998-01-12,,,,,5.39
1998-01-13,,,,,5.41
1998-01-14,,,,,5.45
1998-01-15,,,,,5.48
1998-01-16,,,,,5.54
1998-01-17,,,,,
1998-01-18,,,,,
1998-01-19,,,,,
1998-01-20,,,,,5.57
1998-01-21,,,,,5.54
1998-01-22,,,,,5.56
1998-01-23,,,,,5.7
1998-01-24,,,,,
1998-01-25,,,,,
1998-01-26,,,,,5.63
1998-01-27,,,,,5.7
1998-01-28,,,,,5.69
1998-01-29,,,,,5.58
1998-01-30,,,,,5.53
1998-01-31,,,,,
1998-02-01,,4.6,162.0,5.51,
1998-02-02,,,,,5.57
1998-02-03,,,,,5.56
1998-02-04,,,,,5.57
1998-02-05,,,,,5.62
1998-02-06,,,,,5.62
1998-02-07,,,,,
1998-02-08,,,,,
1998-02-09,,,,,5.65
1998-02-10,,,,,5.64
1998-02-11,,,,,5.53
1998-02-12,,,,,5.52
1998-02-13,,,,,5.49
1998-02-14,,,,,
1998-02-15,,,,,
1998-02-16,,,,,
1998-02-17,,,,,5.44
1998-02-18,,,,,5.49
1998-02-19,,,,,5.51
1998-02-20,,,,,5.54
1998-02-21,,,,,
1998-02-22,,,,,
1998-02-23,,,,,5.58
1998-02-24,,,,,5.69
1998-02-25,,,,,5.63
1998-02-26,,,,,5.65
1998-02-27,,,,,5.62
1998-02-28,,,,,
1998-03-01,,4.7,162.0,5.49,
1998-03-02,,,,,5.72
1998-03-03,,,,,5.77
1998-03-04,,,,,5.76
1998-03-05,,,,,5.78
1998-03-06,,,,,5.73
1998-03-07,,,,,
1998-03-08,,,,,
1998-03-09,,,,,5.67
1998-03-10,,,,,5.67
1998-03-11,,,,,5.63
1998-03-12,,,,,5.56
1998-03-13,,,,,5.58
1998-03-14,,,,,
1998-03-15,,,,,
1998-03-16,,,,,5.54
1998-03-17,,,,,5.56
1998-03-18,,,,,5.58
1998-03-19,,,,,5.58
1998-03-20,,,,,5.57
1998-03-21,,,,,
1998-03-22,,,,,
1998-03-23,,,,,5.57
1998-03-24,,,,,5.58
1998-03-25,,,,,5.64
1998-03-26,,,,,5.68
1998-03-27,,,,,5.68
1998-03-28,,,,,
1998-03-29,,,,,
1998-03-30,,,,,5.72
1998-03-31,,,,,5.67
1998-04-01,8969.699,4.3,162.2,5.45,5.62
1998-04-02,,,,,5.56
1998-04-03,,,,,5.47
1998-04-04,,,,,
1998-04-05,,,,,
1998-04-06,,,,,5.51
1998-04-07,,,,,5.53
1998-04-08,,,,,5.58
1998-04-09,,,,,5.59
1998-04-10,,,,,
1998-04-11,,,,,
1998-04-12,,,,,
1998-04-13,,,,,5.66
1998-04-14,,,,,5.63
1998-04-15,,,,,5.6
1998-04-16,,,,,5.59
1998-04-17,,,,,5.59
1998-04-18,,,,,
1998-04-19,,,,,
1998-04-20,,,,,5.65
1998-04-21,,,,,5.68
1998-04-22,,,,,5.68
1998-04-23,,,,,5.69
1998-04-24,,,,,5.67
1998-04-25,,,,,
1998-04-26,,,,,
1998-04-27,,,,,5.8
1998-04-28,,,,,5.8
1998-04-29,,,,,5.81
1998-04-30,,,,,5.68
1998-05-01,,4.4,162.6,5.49,5.67
1998-05-02,,,,,
1998-05-03,,,,,
1998-05-04,,,,,5.67
1998-05-05,,,,,5.7
1998-05-06,,,,,5.67
1998-05-07,,,,,5.67
1998-05-08,,,,,5.71
1998-05-09,,,,,
1998-05-10,,,,,
1998-05-11,,,,,5.79
1998-05-12,,,,,5.7
1998-05-13,,,,,5.64
1998-05-14,,,,,5.67
1998-05-15,,,,,5.68
1998-05-16,,,,,
1998-05-17,,,,,
1998-05-18,,,,,5.64
1998-05-19,,,,,5.65
1998-05-20,,,,,5.61
1998-05-21,,,,,5.65
1998-05-22,,,,,5.64
1998-05-23,,,,,
1998-05-24,,,,,
1998-05-25,,,,,
1998-05-26,,,,,5.59
1998-05-27,,,,,5.56
1998-05-28,,,,,5.58
1998-05-29,,,,,5.56
1998-05-30,,,,,
1998-05-31,,,,,
1998-06-01,,4.5,162.8,5.56,5.53
1998-06-02,,,,,5.56
1998-06-03,,,,,5.57
1998-06-04,,,,,5.59
1998-06-05,,,,,5.58
1998-06-06,,,,,
1998-06-07,,,,,
1998-06-08,,,,,5.58
1998-06-09,,,,,5.59
1998-06-10,,,,,5.51
1998-06-11,,,,,5.44
1998-06-12,,,,,5.43
1998-06-13,,,,,
1998-06-14,,,,,
1998-06-15,,,,,5.38
1998-06-16,,,,,5.45
1998-06-17,,,,,5.54
1998-06-18,,,,,5.5
1998-06-19,,,,,5.47
1998-06-20,,,,,
1998-06-21,,,,,
1998-06-22,,,,,5.46
1998-06-23,,,,,5.45
1998-06-24,,,,,5.46
1998-06-25,,,,,5.46
1998-06-26,,,,,5.46
1998-06-27,,,,,
1998-06-28,,,,,
1998-06-29,,,,,5.47
1998-06-30,,,,,5.44
1998-07-01,9121.097,4.5,163.2,5.54,5.44
1998-07-02,,,,,5.42
1998-07-03,,,,,
1998-07-04,,,,,
1998-07-05,,,,,
1998-07-06,,,,,5.39
1998-07-07,,,,,5.42
1998-07-08,,,,,5.43
1998-07-09,,,,,5.41
1998-07-10,,,,,5.42
1998-07-11,,,,,
1998-07-12,,,,,
1998-07-13,,,,,5.46
1998-07-14,,,,,5.49
1998-07-15,,,,,5.48
1998-07-16,,,,,5.5
1998-07-17,,,,,5.51
1998-07-18,,,,,
1998-07-19,,,,,
1998-07-20,,,,,5.48
1998-07-21,,,,,5.45
1998-07-22,,,,,5.46
1998-07-23,,,,,5.45
1998-07-24,,,,,5.45
1998-07-25,,,,,
1998-07-26,,,,,
1998-07-27,,,,,5.47
1998-07-28,,,,,5.5
1998-07-29,,,,,5.52
1998-07-30,,,,,5.5
1998-07-31,,,,,5.5
1998-08-01,,4.5,163.4,5.55,
1998-08-02,,,,,
1998-08-03,,,,,5.46
1998-08-04,,,,,5.43
1998-08-05,,,,,5.43
1998-08-06,,,,,5.44
1998-08-07,,,,,5.4
1998-08-08,,,,,
1998-08-09,,,,,
1998-08-10,,,,,5.41
1998-08-11,,,,,5.37
1998-08-12,,,,,5.4
1998-08-13,,,,,5.44
1998-08-14,,,,,5.4
1998-08-15,,,,,
1998-08-16,,,,,
1998-08-17,,,,,5.4
1998-08-18,,,,,5.41
1998-08-19,,,,,5.42
1998-08-20,,,,,5.38
1998-08-21,,,,,5.32
1998-08-22,,,,,
1998-08-23,,,,,
1998-08-24,,,,,5.3
1998-08-25,,,,,5.25
1998-08-26,,,,,5.26
1998-08-27,,,,,5.12
1998-08-28,,,,,5.09
1998-08-29,,,,,
1998-08-30,,,,,
1998-08-31,,,,,5.05
1998-09-01,,4.6,163.5,5.51,5.05
1998-09-02,,,,,5.1
1998-09-03,,,,,5.03
1998-09-04,,,,,5.02
1998-09-05,,,,,
1998-09-06,,,,,
1998-09-07,,,,,
1998-09-08,,,,,5.04
1998-09-09,,,,,4.95
1998-09-10,,,,,4.76
1998-09-11,,,,,4.85
1998-09-12,,,,,
1998-09-13,,,,,
1998-09-14,,,,,4.87
1998-09-15,,,,,4.9
1998-09-16,,,,,4.88
1998-09-17,,,,,4.8
1998-09-18,,,,,4.7
1998-09-19,,,,,
1998-09-20,,,,,
1998-09-21,,,,,4.69
1998-09-22,,,,,4.73
1998-09-23,,,,,4.69
1998-09-24,,,,,4.64
1998-09-25,,,,,4.6
1998-09-26,,,,,
1998-09-27,,,,,
1998-09-28,,,,,4.61
1998-09-29,,,,,4.59
1998-09-30,,,,,4.44
1998-10-01,9293.991,4.5,163.9,5.07,4.33
1998-10-02,,,,,4.31
1998-10-03,,,,,
1998-10-04,,,,,
1998-10-05,,,,,4.16
1998-10-06,,,,,4.24
1998-10-07,,,,,4.34
1998-10-08,,,,,4.56
1998-10-09,,,,,4.77
1998-10-10,,,,,
1998-10-11,,,,,
1998-10-12,,,,,
1998-10-13,,,,,4.73
1998-10-14,,,,,4.58
1998-10-15,,,,,4.58
1998-10-16,,,,,4.44
1998-10-17,,,,,
1998-10-18,,,,,
1998-10-19,,,,,4.47
1998-10-20,,,,,4.57
1998-10-21,,,,,4.59
1998-10-22,,,,,4.62
1998-10-23,,,,,4.7
1998-10-24,,,,,
1998-10-25,,,,,
1998-10-26,,,,,4.73
1998-10-27,,,,,4.63
1998-10-28,,,,,4.6
1998-10-29,,,,,4.54
1998-10-30,,,,,4.64
1998-10-31,,,,,
1998-11-01,,4.4,164.1,4.83,
1998-11-02,,,,,4.77
1998-11-03,,,,,4.78
1998-11-04,,,,,4.83
1998-11-05,,,,,4.82
1998-11-06,,,,,4.93
1998-11-07,,,,,
1998-11-08,,,,,
1998-11-09,,,,,4.88
1998-11-10,,,,,4.81
1998-11-11,,,,,
1998-11-12,,,,,4.77
1998-11-13,,,,,4.82
1998-11-14,,,,,
1998-11-15,,,,,
1998-11-16,,,,,4.85
1998-11-17,,,,,4.87
1998-11-18,,,,,4.85
1998-11-19,,,,,4.85
1998-11-20,,,,,4.82
1998-11-21,,,,,
1998-11-22,,,,,
1998-11-23,,,,,4.84
1998-11-24,,,,,4.85
1998-11-25,,,,,4.83
1998-11-26,,,,,
1998-11-27,,,,,4.81
1998-11-28,,,,,
1998-11-29,,,,,
1998-11-30,,,,,4.74
1998-12-01,,4.4,164.4,4.68,4.67
1998-12-02,,,,,4.59
1998-12-03,,,,,4.58
1998-12-04,,,,,4.62
1998-12-05,,,,,
1998-12-06,,,,,
1998-12-07,,,,,4.69
1998-12-08,,,,,4.6
1998-12-09,,,,,4.56
1998-12-10,,,,,4.53
1998-12-11,,,,,4.61
1998-12-12,,,,,
1998-12-13,,,,,
1998-12-14,,,,,4.58
1998-12-15,,,,,4.62
1998-12-16,,,,,4.58
1998-12-17,,,,,4.58
1998-12-18,,,,,4.58
1998-12-19,,,,,
1998-12-20,,,,,
1998-12-21,,,,,4.64
1998-12-22,,,,,4.7
1998-12-23,,,,,4.81
1998-12-24,,,,,4.86
1998-12-25,,,,,
1998-12-26,,,,,
1998-12-27,,,,,
1998-12-28,,,,,4.78
1998-12-29,,,,,4.71
1998-12-30,,,,,4.65
1998-12-31,,,,,4.65
1999-01-01,9411.682,4.3,164.7,4.63,
1999-01-02,,,,,
1999-01-03,,,,,
1999-01-04,,,,,4.69
1999-01-05,,,,,4.74
1999-01-06,,,,,4.73
1999-01-07,,,,,4.77
1999-01-08,,,,,4.86
1999-01-09,,,,,
1999-01-10,,,,,
1999-01-11,,,,,4.9
1999-01-12,,,,,4.82
1999-01-13,,,,,4.74
1999-01-14,,,,,4.63
1999-01-15,,,,,4.66
1999-01-16,,,,,
1999-01-17,,,,,
1999-01-18,,,,,
1999-01-19,,,,,4.71
1999-01-20,,,,,4.76
1999-01-21,,,,,4.7
1999-01-22,,,,,4.64
1999-01-23,,,,,
1999-01-24,,,,,
1999-01-25,,,,,4.67
1999-01-26,,,,,4.69
1999-01-27,,,,,4.68
1999-01-28,,,,,4.67
1999-01-29,,,,,4.66
1999-01-30,,,,,
1999-01-31,,,,,
1999-02-01,,4.4,164.7,4.76,4.75
1999-02-02,,,,,4.79
1999-02-03,,,,,4.83
1999-02-04,,,,,4.89
1999-02-05,,,,,4.94
1999-02-06,,,,,
1999-02-07,,,,,
1999-02-08,,,,,4.94
1999-02-09,,,,,4.91
1999-02-10,,,,,4.9
1999-02-11,,,,,4.93
1999-02-12,,,,,5.06
1999-02-13,,,,,
1999-02-14,,,,,
1999-02-15,,,,,
1999-02-16,,,,,5.03
1999-02-17,,,,,4.98
1999-02-18,,,,,5.04
1999-02-19,,,,,5.07
1999-02-20,,,,,
1999-02-21,,,,,
1999-02-22,,,,,5.03
1999-02-23,,,,,5.1
1999-02-24,,,,,5.18
1999-02-25,,,,,5.32
1999-02-26,,,,,5.29
1999-02-27,,,,,
1999-02-28,,,,,
1999-03-01,,4.2,164.8,4.81,5.4
1999-03-02,,,,,5.35
1999-03-03,,,,,5.39
1999-03-04,,,,,5.41
1999-03-05,,,,,5.34
1999-03-06,,,,,
1999-03-07,,,,,
1999-03-08,,,,,5.29
1999-03-09,,,,,5.18
1999-03-10,,,,,5.2
1999-03-11,,,,,5.21
1999-03-12,,,,,5.16
1999-03-13,,,,,
1999-03-14,,,,,
1999-03-15,,,,,5.15
1999-03-16,,,,,5.11
1999-03-17,,,,,5.14
1999-03-18,,,,,5.11
1999-03-19,,,,,5.17
1999-03-20,,,,,
1999-03-21,,,,,
1999-03-22,,,,,5.21
1999-03-23,,,,,5.2
1999-03-24,,,,,5.17
1999-03-25,,,,,5.21
1999-03-26,,,,,5.21
1999-03-27,,,,,
1999-03-28,,,,,
1999-03-29,,,,,5.28
1999-03-30,,,,,5.21
1999-03-31,,,,,5.25
1999-04-01,9526.21,4.3,165.9,4.74,5.27
1999-04-02,,,,,5.2
1999-04-03,,,,,
1999-04-04,,,,,
1999-04-05,,,,,5.2
1999-04-06,,,,,5.13
1999-04-07,,,,,5.14
1999-04-08,,,,,5.03
1999-04-09,,,,,5.05
1999-04-10,,,,,
1999-04-11,,,,,
1999-04-12,,,,,5.06
1999-04-13,,,,,5.12
1999-04-14,,,,,5.13
1999-04-15,,,,,5.18
1999-04-16,,,,,5.23
1999-04-17,,,,,
1999-04-18,,,,,
1999-04-19,,,,,5.18
1999-04-20,,,,,5.16
1999-04-21,,,,,5.17
1999-04-22,,,,,5.25
1999-04-23,,,,,5.26
1999-04-24,,,,,
1999-04-25,,,,,
1999-04-26,,,,,5.23
1999-04-27,,,,,5.22
1999-04-28,,,,,5.27
1999-04-29,,,,,5.22
1999-04-30,,,,,5.36
1999-05-01,,4.2,166.0,4.74,
1999-05-02,,,,,
1999-05-03,,,,,5.38
1999-05-04,,,,,5.42
1999-05-05,,,,,5.4
1999-05-06,,,,,5.52
1999-05-07,,,,,5.54
1999-05-08,,,,,
1999-05-09,,,,,
1999-05-10,,,,,5.54
1999-05-11,,,,,5.59
1999-05-12,,,,,5.51
1999-05-13,,,,,5.41
1999-05-14,,,,,5.62
1999-05-15,,,,,
1999-05-16,,,,,
1999-05-17,,,,,5.66
1999-05-18,,,,,5.68
1999-05-19,,,,,5.6
1999-05-20,,,,,5.6
1999-05-21,,,,,5.52
1999-05-22,,,,,
1999-05-23,,,,,
1999-05-24,,,,,5.5
1999-05-25,,,,,5.49
1999-05-26,,,,,5.55
1999-05-27,,,,,5.62
1999-05-28,,,,,5.64
1999-05-29,,,,,
1999-05-30,,,,,
1999-05-31,,,,,
1999-06-01,,4.3,166.0,4.76,5.78
1999-06-02,,,,,5.8
1999-06-03,,,,,5.8
1999-06-04,,,,,5.82
1999-06-05,,,,,
1999-06-06,,,,,
1999-06-07,,,,,5.81
1999-06-08,,,,,5.83
1999-06-09,,,,,5.87
1999-06-10,,,,,5.92
1999-06-11,,,,,6.02
1999-06-12,,,,,
1999-06-13,,,,,
1999-06-14,,,,,5.98
1999-06-15,,,,,5.98
1999-06-16,,,,,5.94
1999-06-17,,,,,5.79
1999-06-18,,,,,5.84
1999-06-19,,,,,
1999-06-20,,,,,
1999-06-21,,,,,5.9
1999-06-22,,,,,5.94
1999-06-23,,,,,6.0
1999-06-24,,,,,6.05
1999-06-25,,,,,6.02
1999-06-26,,,,,
1999-06-27,,,,,
1999-06-28,,,,,5.96
1999-06-29,,,,,5.93
1999-06-30,,,,,5.81
1999-07-01,9686.626,4.3,166.7,4.99,5.85
1999-07-02,,,,,5.82
1999-07-03,,,,,
1999-07-04,,,,,
1999-07-05,,,,,
1999-07-06,,,,,5.88
1999-07-07,,,,,5.92
1999-07-08,,,,,5.85
1999-07-09,,,,,5.84
1999-07-10,,,,,
1999-07-11,,,,,
1999-07-12,,,,,5.74
1999-07-13,,,,,5.71
1999-07-14,,,,,5.74
1999-07-15,,,,,5.72
1999-07-16,,,,,5.68
1999-07-17,,,,,
1999-07-18,,,,,
1999-07-19,,,,,5.66
1999-07-20,,,,,5.65
1999-07-21,,,,,5.66
1999-07-22,,,,,5.78
1999-07-23,,,,,5.84
1999-07-24,,,,,
1999-07-25,,,,,
1999-07-26,,,,,5.86
1999-07-27,,,,,5.82
1999-07-28,,,,,5.81
1999-07-29,,,,,5.88
1999-07-30,,,,,5.92
1999-07-31,,,,,
1999-08-01,,4.2,167.1,5.07,
1999-08-02,,,,,5.92
1999-08-03,,,,,5.95
1999-08-04,,,,,5.96
1999-08-05,,,,,5.88
1999-08-06,,,,,6.02
1999-08-07,,,,,
1999-08-08,,,,,
1999-08-09,,,,,6.13
1999-08-10,,,,,6.16
1999-08-11,,,,,6.05
1999-08-12,,,,,6.08
1999-08-13,,,,,5.98
1999-08-14,,,,,
1999-08-15,,,,,
1999-08-16,,,,,5.98
1999-08-17,,,,,5.89
1999-08-18,,,,,5.88
1999-08-19,,,,,5.9
1999-08-20,,,,,5.88
1999-08-21,,,,,
1999-08-22,,,,,
1999-08-23,,,,,5.89
1999-08-24,,,,,5.85
1999-08-25,,,,,5.73
1999-08-26,,,,,5.75
1999-08-27,,,,,5.85
1999-08-28,,,,,
1999-08-29,,,,,
1999-08-30,,,,,5.95
1999-08-31,,,,,5.98
1999-09-01,,4.2,167.8,5.22,5.99
1999-09-02,,,,,6.03
1999-09-03,,,,,5.89
1999-09-04,,,,,
1999-09-05,,,,,
1999-09-06,,,,,
1999-09-07,,,,,5.95
1999-09-08,,,,,5.93
1999-09-09,,,,,5.97
1999-09-10,,,,,5.89
1999-09-11,,,,,
1999-09-12,,,,,
1999-09-13,,,,,5.92
1999-09-14,,,,,5.96
1999-09-15,,,,,5.94
1999-09-16,,,,,5.9
1999-09-17,,,,,5.87
1999-09-18,,,,,
1999-09-19,,,,,
1999-09-20,,,,,5.91
1999-09-21,,,,,5.94
1999-09-22,,,,,5.92
1999-09-23,,,,,5.87
1999-09-24,,,,,5.75
1999-09-25,,,,,
1999-09-26,,,,,
1999-09-27,,,,,5.83
1999-09-28,,,,,5.89
1999-09-29,,,,,5.97
1999-09-30,,,,,5.9
1999-10-01,9900.169,4.1,168.1,5.2,6.0
1999-10-02,,,,,
1999-10-03,,,,,
1999-10-04,,,,,5.95
1999-10-05,,,,,6.02
1999-10-06,,,,,6.04
1999-10-07,,,,,6.05
1999-10-08,,,,,6.04
1999-10-09,,,,,
1999-10-10,,,,,
1999-10-11,,,,,
1999-10-12,,,,,6.07
1999-10-13,,,,,6.12
1999-10-14,,,,,6.17
1999-10-15,,,,,6.09
1999-10-16,,,,,
1999-10-17,,,,,
1999-10-18,,,,,6.12
1999-10-19,,,,,6.18
1999-10-20,,,,,6.19
1999-10-21,,,,,6.2
1999-10-22,,,,,6.21
1999-10-23,,,,,
1999-10-24,,,,,
1999-10-25,,,,,6.22
1999-10-26,,,,,6.24
1999-10-27,,,,,6.19
1999-10-28,,,,,6.12
1999-10-29,,,,,6.02
1999-10-30,,,,,
1999-10-31,,,,,
1999-11-01,,4.1,168.4,5.42,6.06
1999-11-02,,,,,6.04
1999-11-03,,,,,6.01
1999-11-04,,,,,5.95
1999-11-05,,,,,5.92
1999-11-06,,,,,
1999-11-07,,,,,
1999-11-08,,,,,5.95
1999-11-09,,,,,5.97
1999-11-10,,,,,6.0
1999-11-11,,,,,
1999-11-12,,,,,5.93
1999-11-13,,,,,
1999-11-14,,,,,
1999-11-15,,,,,5.94
1999-11-16,,,,,5.97
1999-11-17,,,,,6.04
1999-11-18,,,,,6.06
1999-11-19,,,,,6.07
1999-11-20,,,,,
1999-11-21,,,,,
1999-11-22,,,,,6.09
1999-11-23,,,,,6.08
1999-11-24,,,,,6.09
1999-11-25,,,,,
1999-11-26,,,,,6.12
1999-11-27,,,,,
1999-11-28,,,,,
1999-11-29,,,,,6.21
1999-11-30,,,,,6.18
1999-12-01,,4.0,168.8,5.3,6.21
1999-12-02,,,,,6.24
1999-12-03,,,,,6.17
1999-12-04,,,,,
1999-12-05,,,,,
1999-12-06,,,,,6.16
1999-12-07,,,,,6.11
1999-12-08,,,,,6.15
1999-12-09,,,,,6.14
1999-12-10,,,,,6.08
1999-12-11,,,,,
1999-12-12,,,,,
1999-12-13,,,,,6.11
1999-12-14,,,,,6.22
1999-12-15,,,,,6.25
1999-12-16,,,,,6.31
1999-12-17,,,,,6.3
1999-12-18,,,,,
1999-12-19,,,,,
1999-12-20,,,,,6.36
1999-12-21,,,,,6.38
1999-12-22,,,,,6.39
1999-12-23,,,,,6.41
1999-12-24,,,,,
1999-12-25,,,,,
1999-12-26,,,,,
1999-12-27,,,,,6.4
1999-12-28,,,,,6.43
1999-12-29,,,,,6.4
1999-12-30,,,,,6.39
1999-12-31,,,,,6.45
2000-01-01,10002.179,4.0,169.3,5.45,
2000-01-02,,,,,
2000-01-03,,,,,6.58
2000-01-04,,,,,6.49
2000-01-05,,,,,6.62
2000-01-06,,,,,6.57
2000-01-07,,,,,6.52
2000-01-08,,,,,
2000-01-09,,,,,
2000-01-10,,,,,6.57
2000-01-11,,,,,6.67
2000-01-12,,,,,6.72
2000-01-13,,,,,6.63
2000-01-14,,,,,6.69
2000-01-15,,,,,
2000-01-16,,,,,
2000-01-17,,,,,
2000-01-18,,,,,6.75
2000-01-19,,,,,6.73
2000-01-20,,,,,6.79
2000-01-21,,,,,6.79
2000-01-22,,,,,
2000-01-23,,,,,
2000-01-24,,,,,6.69
2000-01-25,,,,,6.7
2000-01-26,,,,,6.69
2000-01-27,,,,,6.68
2000-01-28,,,,,6.66
2000-01-29,,,,,
2000-01-30,,,,,
2000-01-31,,,,,6.68
2000-02-01,,4.1,170.0,5.73,6.62
2000-02-02,,,,,6.6
2000-02-03,,,,,6.49
2000-02-04,,,,,6.53
2000-02-05,,,,,
2000-02-06,,,,,
2000-02-07,,,,,6.64
2000-02-08,,,,,6.59
2000-02-09,,,,,6.56
2000-02-10,,,,,6.67
2000-02-11,,,,,6.63
2000-02-12,,,,,
2000-02-13,,,,,
2000-02-14,,,,,6.56
2000-02-15,,,,,6.56
2000-02-16,,,,,6.56
2000-02-17,,,,,6.58
2000-02-18,,,,,6.49
2000-02-19,,,,,
2000-02-20,,,,,
2000-02-21,,,,,
2000-02-22,,,,,6.36
2000-02-23,,,,,6.44
2000-02-24,,,,,6.36
2000-02-25,,,,,6.36
2000-02-26,,,,,
2000-02-27,,,,,
2000-02-28,,,,,6.37
2000-02-29,,,,,6.42
2000-03-01,,4.0,171.0,5.85,6.39
2000-03-02,,,,,6.4
2000-03-03,,,,,6.39
2000-03-04,,,,,
2000-03-05,,,,,
2000-03-06,,,,,6.42
2000-03-07,,,,,6.39
2000-03-08,,,,,6.38
2000-03-09,,,,,6.35
2000-03-10,,,,,6.39
2000-03-11,,,,,
2000-03-12,,,,,
2000-03-13,,,,,6.36
2000-03-14,,,,,6.31
2000-03-15,,,,,6.29
2000-03-16,,,,,6.26
2000-03-17,,,,,6.2
2000-03-18,,,,,
2000-03-19,,,,,
2000-03-20,,,,,6.18
2000-03-21,,,,,6.13
2000-03-22,,,,,6.13
2000-03-23,,,,,6.08
2000-03-24,,,,,6.2
2000-03-25,,,,,
2000-03-26,,,,,
2000-03-27,,,,,6.21
2000-03-28,,,,,6.17
2000-03-29,,,,,6.18
2000-03-30,,,,,6.06
2000-03-31,,,,,6.03
2000-04-01,10247.72,3.8,170.9,6.02,
2000-04-02,,,,,
2000-04-03,,,,,6.0
2000-04-04,,,,,5.9
2000-04-05,,,,,5.9
2000-04-06,,,,,5.93
2000-04-07,,,,,5.86
2000-04-08,,,,,
2000-04-09,,,,,
2000-04-10,,,,,5.8
2000-04-11,,,,,5.89
2000-04-12,,,,,5.97
2000-04-13,,,,,5.94
2000-04-14,,,,,5.85
2000-04-15,,,,,
2000-04-16,,,,,
2000-04-17,,,,,6.01
2000-04-18,,,,,6.05
2000-04-19,,,,,5.99
2000-04-20,,,,,5.99
2000-04-21,,,,,
2000-04-22,,,,,
2000-04-23,,,,,
2000-04-24,,,,,6.0
2000-04-25,,,,,6.14
2000-04-26,,,,,6.14
2000-04-27,,,,,6.23
2000-04-28,,,,,6.23
2000-04-29,,,,,
2000-04-30,,,,,
2000-05-01,,4.0,171.2,6.27,6.29
2000-05-02,,,,,6.32
2000-05-03,,,,,6.4
2000-05-04,,,,,6.46
2000-05-05,,,,,6.51
2000-05-06,,,,,
2000-05-07,,,,,
2000-05-08,,,,,6.57
2000-05-09,,,,,6.53
2000-05-10,,,,,6.47
2000-05-11,,,,,6.43
2000-05-12,,,,,6.51
2000-05-13,,,,,
2000-05-14,,,,,
2000-05-15,,,,,6.47
2000-05-16,,,,,6.43
2000-05-17,,,,,6.48
2000-05-18,,,,,6.56
2000-05-19,,,,,6.51
2000-05-20,,,,,
2000-05-21,,,,,
2000-05-22,,,,,6.44
2000-05-23,,,,,6.45
2000-05-24,,,,,6.47
2000-05-25,,,,,6.39
2000-05-26,,,,,6.33
2000-05-27,,,,,
2000-05-28,,,,,
2000-05-29,,,,,
2000-05-30,,,,,6.38
2000-05-31,,,,,6.29
2000-06-01,,4.0,172.2,6.53,6.2
2000-06-02,,,,,6.15
2000-06-03,,,,,
2000-06-04,,,,,
2000-06-05,,,,,6.12
2000-06-06,,,,,6.14
2000-06-07,,,,,6.13
2000-06-08,,,,,6.13
2000-06-09,,,,,6.13
2000-06-10,,,,,
2000-06-11,,,,,
2000-06-12,,,,,6.09
2000-06-13,,,,,6.11
2000-06-14,,,,,6.06
2000-06-15,,,,,6.05
2000-06-16,,,,,5.99
2000-06-17,,,,,
2000-06-18,,,,,
2000-06-19,,,,,6.0
2000-06-20,,,,,6.03
2000-06-21,,,,,6.11
2000-06-22,,,,,6.12
2000-06-23,,,,,6.19
2000-06-24,,,,,
2000-06-25,,,,,
2000-06-26,,,,,6.11
2000-06-27,,,,,6.1
2000-06-28,,,,,6.11
2000-06-29,,,,,6.04
2000-06-30,,,,,6.03
2000-07-01,10318.165,4.0,172.7,6.54,
2000-07-02,,,,,
2000-07-03,,,,,6.0
2000-07-04,,,,,
2000-07-05,,,,,5.99
2000-07-06,,,,,6.05
2000-07-07,,,,,6.01
2000-07-08,,,,,
2000-07-09,,,,,
2000-07-10,,,,,6.04
2000-07-11,,,,,6.06
2000-07-12,,,,,6.09
2000-07-13,,,,,6.01
2000-07-14,,,,,6.1
2000-07-15,,,,,
2000-07-16,,,,,
2000-07-17,,,,,6.17
2000-07-18,,,,,6.16
2000-07-19,,,,,6.16
2000-07-20,,,,,6.01
2000-07-21,,,,,6.01
2000-07-22,,,,,
2000-07-23,,,,,
2000-07-24,,,,,6.04
2000-07-25,,,,,6.04
2000-07-26,,,,,6.04
2000-07-27,,,,,6.02
2000-07-28,,,,,6.04
2000-07-29,,,,,
2000-07-30,,,,,
2000-07-31,,,,,6.04
2000-08-01,,4.1,172.7,6.5,6.0
2000-08-02,,,,,5.98
2000-08-03,,,,,5.95
2000-08-04,,,,,5.91
2000-08-05,,,,,
2000-08-06,,,,,
2000-08-07,,,,,5.97
2000-08-08,,,,,5.93
2000-08-09,,,,,5.81
2000-08-10,,,,,5.76
2000-08-11,,,,,5.79
2000-08-12,,,,,
2000-08-13,,,,,
2000-08-14,,,,,5.78
2000-08-15,,,,,5.81
2000-08-16,,,,,5.83
2000-08-17,,,,,5.81
2000-08-18,,,,,5.78
2000-08-19,,,,,
2000-08-20,,,,,
2000-08-21,,,,,5.79
2000-08-22,,,,,5.78
2000-08-23,,,,,5.73
2000-08-24,,,,,5.73
2000-08-25,,,,,5.73
2000-08-26,,,,,
2000-08-27,,,,,
2000-08-28,,,,,5.78
2000-08-29,,,,,5.81
2000-08-30,,,,,5.81
2000-08-31,,,,,5.73
2000-09-01,,3.9,173.6,6.52,5.68
2000-09-02,,,,,
2000-09-03,,,,,
2000-09-04,,,,,
2000-09-05,,,,,5.69
2000-09-06,,,,,5.72
2000-09-07,,,,,5.76
2000-09-08,,,,,5.73
2000-09-09,,,,,
2000-09-10,,,,,
2000-09-11,,,,,5.77
2000-09-12,,,,,5.78
2000-09-13,,,,,5.74
2000-09-14,,,,,5.79
2000-09-15,,,,,5.84
2000-09-16,,,,,
2000-09-17,,,,,
2000-09-18,,,,,5.88
2000-09-19,,,,,5.86
2000-09-20,,,,,5.91
2000-09-21,,,,,5.88
2000-09-22,,,,,5.85
2000-09-23,,,,,
2000-09-24,,,,,
2000-09-25,,,,,5.84
2000-09-26,,,,,5.81
2000-09-27,,,,,5.83
2000-09-28,,,,,5.82
2000-09-29,,,,,5.8
2000-09-30,,,,,
2000-10-01,10435.744,3.9,173.9,6.51,
2000-10-02,,,,,5.83
2000-10-03,,,,,5.87
2000-10-04,,,,,5.9
2000-10-05,,,,,5.87
2000-10-06,,,,,5.82
2000-10-07,,,,,
2000-10-08,,,,,
2000-10-09,,,,,
2000-10-10,,,,,5.8
2000-10-11,,,,,5.77
2000-10-12,,,,,5.73
2000-10-13,,,,,5.73
2000-10-14,,,,,
2000-10-15,,,,,
2000-10-16,,,,,5.74
2000-10-17,,,,,5.68
2000-10-18,,,,,5.66
2000-10-19,,,,,5.66
2000-10-20,,,,,5.64
2000-10-21,,,,,
2000-10-22,,,,,
2000-10-23,,,,,5.59
2000-10-24,,,,,5.63
2000-10-25,,,,,5.67
2000-10-26,,,,,5.69
2000-10-27,,,,,5.72
2000-10-28,,,,,
2000-10-29,,,,,
2000-10-30,,,,,5.74
2000-10-31,,,,,5.77
2000-11-01,,3.9,174.2,6.51,5.74
2000-11-02,,,,,5.74
2000-11-03,,,,,5.83
2000-11-04,,,,,
2000-11-05,,,,,
2000-11-06,,,,,5.87
2000-11-07,,,,,5.87
2000-11-08,,,,,5.87
2000-11-09,,,,,5.82
2000-11-10,,,,,5.82
2000-11-11,,,,,
2000-11-12,,,,,
2000-11-13,,,,,5.77
2000-11-14,,,,,5.76
2000-11-15,,,,,5.72
2000-11-16,,,,,5.68
2000-11-17,,,,,5.71
2000-11-18,,,,,
2000-11-19,,,,,
2000-11-20,,,,,5.68
2000-11-21,,,,,5.67
2000-11-22,,,,,5.62
2000-11-23,,,,,
2000-11-24,,,,,5.63
2000-11-25,,,,,
2000-11-26,,,,,
2000-11-27,,,,,5.64
2000-11-28,,,,,5.59
2000-11-29,,,,,5.55
2000-11-30,,,,,5.48
2000-12-01,,3.9,174.6,6.4,5.52
2000-12-02,,,,,
2000-12-03,,,,,
2000-12-04,,,,,5.53
2000-12-05,,,,,5.43
2000-12-06,,,,,5.32
2000-12-07,,,,,5.32
2000-12-08,,,,,5.35
2000-12-09,,,,,
2000-12-10,,,,,
2000-12-11,,,,,5.37
2000-12-12,,,,,5.36
2000-12-13,,,,,5.29
2000-12-14,,,,,5.23
2000-12-15,,,,,5.2
2000-12-16,,,,,
2000-12-17,,,,,
2000-12-18,,,,,5.17
2000-12-19,,,,,5.19
2000-12-20,,,,,5.08
2000-12-21,,,,,5.03
2000-12-22,,,,,5.02
2000-12-23,,,,,
2000-12-24,,,,,
2000-12-25,,,,,
2000-12-26,,,,,5.04
2000-12-27,,,,,5.11
2000-12-28,,,,,5.13
2000-12-29,,,,,5.12
2000-12-30,,,,,
2000-12-31,,,,,
2001-01-01,10470.231,4.2,175.6,5.98,
2001-01-02,,,,,4.92
2001-01-03,,,,,5.14
2001-01-04,,,,,5.03
2001-01-05,,,,,4.93
2001-01-06,,,,,
2001-01-07,,,,,
2001-01-08,,,,,4.94
2001-01-09,,,,,4.98
2001-01-10,,,,,5.1
2001-01-11,,,,,5.14
2001-01-12,,,,,5.25
2001-01-13,,,,,
2001-01-14,,,,,
2001-01-15,,,,,
2001-01-16,,,,,5.24
2001-01-17,,,,,5.19
2001-01-18,,,,,5.12
2001-01-19,,,,,5.19
2001-01-20,,,,,
2001-01-21,,,,,
2001-01-22,,,,,5.25
2001-01-23,,,,,5.3
2001-01-24,,,,,5.33
2001-01-25,,,,,5.29
2001-01-26,,,,,5.29
2001-01-27,,,,,
2001-01-28,,,,,
2001-01-29,,,,,5.32
2001-01-30,,,,,5.24
2001-01-31,,,,,5.19
2001-02-01,,4.2,176.0,5.49,5.1
2001-02-02,,,,,5.17
2001-02-03,,,,,
2001-02-04,,,,,
2001-02-05,,,,,5.18
2001-02-06,,,,,5.22
2001-02-07,,,,,5.1
2001-02-08,,,,,5.1
2001-02-09,,,,,5.03
2001-02-10,,,,,
2001-02-11,,,,,
2001-02-12,,,,,5.05
2001-02-13,,,,,5.07
2001-02-14,,,,,5.13
2001-02-15,,,,,5.19
2001-02-16,,,,,5.11
2001-02-17,,,,,
2001-02-18,,,,,
2001-02-19,,,,,
2001-02-20,,,,,5.11
2001-02-21,,,,,5.14
2001-02-22,,,,,5.15
2001-02-23,,,,,5.1
2001-02-24,,,,,
2001-02-25,,,,,
2001-02-26,,,,,5.05
2001-02-27,,,,,4.96
2001-02-28,,,,,4.92
2001-03-01,,4.3,176.1,5.31,4.87
2001-03-02,,,,,4.95
2001-03-03,,,,,
2001-03-04,,,,,
2001-03-05,,,,,4.98
2001-03-06,,,,,4.99
2001-03-07,,,,,4.92
2001-03-08,,,,,4.89
2001-03-09,,,,,4.95
2001-03-10,,,,,
2001-03-11,,,,,
2001-03-12,,,,,4.92
2001-03-13,,,,,4.95
2001-03-14,,,,,4.84
2001-03-15,,,,,4.81
2001-03-16,,,,,4.78
2001-03-17,,,,,
2001-03-18,,,,,
2001-03-19,,,,,4.82
2001-03-20,,,,,4.78
2001-03-21,,,,,4.77
2001-03-22,,,,,4.73
2001-03-23,,,,,4.8
2001-03-24,,,,,
2001-03-25,,,,,
2001-03-26,,,,,4.85
2001-03-27,,,,,5.0
2001-03-28,,,,,4.97
2001-03-29,,,,,4.98
2001-03-30,,,,,4.93
2001-03-31,,,,,
2001-04-01,10599.0,4.4,176.4,4.8,
2001-04-02,,,,,4.98
2001-04-03,,,,,4.94
2001-04-04,,,,,4.94
2001-04-05,,,,,4.98
2001-04-06,,,,,4.89
2001-04-07,,,,,
2001-04-08,,,,,
2001-04-09,,,,,4.93
2001-04-10,,,,,5.09
2001-04-11,,,,,5.12
2001-04-12,,,,,5.17
2001-04-13,,,,,
2001-04-14,,,,,
2001-04-15,,,,,
2001-04-16,,,,,5.28
2001-04-17,,,,,5.21
2001-04-18,,,,,5.14
2001-04-19,,,,,5.27
2001-04-20,,,,,5.29
2001-04-21,,,,,
2001-04-22,,,,,
2001-04-23,,,,,5.2
2001-04-24,,,,,5.22
2001-04-25,,,,,5.28
2001-04-26,,,,,5.2
2001-04-27,,,,,5.34
2001-04-28,,,,,
2001-04-29,,,,,
2001-04-30,,,,,5.35
2001-05-01,,4.3,177.3,4.21,5.3
2001-05-02,,,,,5.31
2001-05-03,,,,,5.22
2001-05-04,,,,,5.21
2001-05-05,,,,,
2001-05-06,,,,,
2001-05-07,,,,,5.21
2001-05-08,,,,,5.24
2001-05-09,,,,,5.2
2001-05-10,,,,,5.31
2001-05-11,,,,,5.51
2001-05-12,,,,,
2001-05-13,,,,,
2001-05-14,,,,,5.46
2001-05-15,,,,,5.5
2001-05-16,,,,,5.48
2001-05-17,,,,,5.46
2001-05-18,,,,,5.41
2001-05-19,,,,,
2001-05-20,,,,,
2001-05-21,,,,,5.41
2001-05-22,,,,,5.42
2001-05-23,,,,,5.41
2001-05-24,,,,,5.52
2001-05-25,,,,,5.52
2001-05-26,,,,,
2001-05-27,,,,,
2001-05-28,,,,,
2001-05-29,,,,,5.54
2001-05-30,,,,,5.54
2001-05-31,,,,,5.43
2001-06-01,,4.5,177.7,3.97,5.39
2001-06-02,,,,,
2001-06-03,,,,,
2001-06-04,,,,,5.35
2001-06-05,,,,,5.29
2001-06-06,,,,,5.27
2001-06-07,,,,,5.33
2001-06-08,,,,,5.38
2001-06-09,,,,,
2001-06-10,,,,,
2001-06-11,,,,,5.32
2001-06-12,,,,,5.27
2001-06-13,,,,,5.28
2001-06-14,,,,,5.26
2001-06-15,,,,,5.27
2001-06-16,,,,,
2001-06-17,,,,,
2001-06-18,,,,,5.27
2001-06-19,,,,,5.26
2001-06-20,,,,,5.24
2001-06-21,,,,,5.22
2001-06-22,,,,,5.14
2001-06-23,,,,,
2001-06-24,,,,,
2001-06-25,,,,,5.16
2001-06-26,,,,,5.24
2001-06-27,,,,,5.26
2001-06-28,,,,,5.35
2001-06-29,,,,,5.42
2001-06-30,,,,,
2001-07-01,10598.02,4.6,177.4,3.77,
2001-07-02,,,,,5.37
2001-07-03,,,,,5.41
2001-07-04,,,,,
2001-07-05,,,,,5.44
2001-07-06,,,,,5.41
2001-07-07,,,,,
2001-07-08,,,,,
2001-07-09,,,,,5.37
2001-07-10,,,,,5.32
2001-07-11,,,,,5.31
2001-07-12,,,,,5.27
2001-07-13,,,,,5.27
2001-07-14,,,,,
2001-07-15,,,,,
2001-07-16,,,,,5.21
2001-07-17,,,,,5.22
2001-07-18,,,,,5.12
2001-07-19,,,,,5.13
2001-07-20,,,,,5.15
2001-07-21,,,,,
2001-07-22,,,,,
2001-07-23,,,,,5.13
2001-07-24,,,,,5.13
2001-07-25,,,,,5.2
2001-07-26,,,,,5.19
2001-07-27,,,,,5.13
2001-07-28,,,,,
2001-07-29,,,,,
2001-07-30,,,,,5.11
2001-07-31,,,,,5.07
2001-08-01,,4.9,177.4,3.65,5.11
2001-08-02,,,,,5.17
2001-08-03,,,,,5.2
2001-08-04,,,,,
2001-08-05,,,,,
2001-08-06,,,,,5.19
2001-08-07,,,,,5.2
2001-08-08,,,,,4.99
2001-08-09,,,,,5.04
2001-08-10,,,,,4.99
2001-08-11,,,,,
2001-08-12,,,,,
2001-08-13,,,,,4.97
2001-08-14,,,,,4.97
2001-08-15,,,,,5.0
2001-08-16,,,,,4.95
2001-08-17,,,,,4.84
2001-08-18,,,,,
2001-08-19,,,,,
2001-08-20,,,,,4.91
2001-08-21,,,,,4.87
2001-08-22,,,,,4.91
2001-08-23,,,,,4.89
2001-08-24,,,,,4.93
2001-08-25,,,,,
2001-08-26,,,,,
2001-08-27,,,,,4.94
2001-08-28,,,,,4.85
2001-08-29,,,,,4.78
2001-08-30,,,,,4.79
2001-08-31,,,,,4.85
2001-09-01,,5.0,178.1,3.07,
2001-09-02,,,,,
2001-09-03,,,,,
2001-09-04,,,,,4.99
2001-09-05,,,,,4.97
2001-09-06,,,,,4.86
2001-09-07,,,,,4.8
2001-09-08,,,,,
2001-09-09,,,,,
2001-09-10,,,,,4.84
2001-09-11,,,,,
2001-09-12,,,,,
2001-09-13,,,,,4.64
2001-09-14,,,,,4.57
2001-09-15,,,,,
2001-09-16,,,,,
2001-09-17,,,,,4.63
2001-09-18,,,,,4.72
2001-09-19,,,,,4.69
2001-09-20,,,,,4.75
2001-09-21,,,,,4.7
2001-09-22,,,,,
2001-09-23,,,,,
2001-09-24,,,,,4.73
2001-09-25,,,,,4.72
2001-09-26,,,,,4.65
2001-09-27,,,,,4.58
2001-09-28,,,,,4.6
2001-09-29,,,,,
2001-09-30,,,,,
2001-10-01,10660.465,5.3,177.6,2.49,4.55
2001-10-02,,,,,4.53
2001-10-03,,,,,4.5
2001-10-04,,,,,4.53
2001-10-05,,,,,4.52
2001-10-06,,,,,
2001-10-07,,,,,
2001-10-08,,,,,
2001-10-09,,,,,4.62
2001-10-10,,,,,4.61
2001-10-11,,,,,4.69
2001-10-12,,,,,4.68
2001-10-13,,,,,
2001-10-14,,,,,
2001-10-15,,,,,4.62
2001-10-16,,,,,4.59
2001-10-17,,,,,4.59
2001-10-18,,,,,4.58
2001-10-19,,,,,4.63
2001-10-20,,,,,
2001-10-21,,,,,
2001-10-22,,,,,4.63
2001-10-23,,,,,4.66
2001-10-24,,,,,4.61
2001-10-25,,,,,4.56
2001-10-26,,,,,4.53
2001-10-27,,,,,
2001-10-28,,,,,
2001-10-29,,,,,4.5
2001-10-30,,,,,4.44
2001-10-31,,,,,4.3
2001-11-01,,5.5,177.5,2.09,4.24
2001-11-02,,,,,4.37
2001-11-03,,,,,
2001-11-04,,,,,
2001-11-05,,,,,4.31
2001-11-06,,,,,4.3
2001-11-07,,,,,4.22
2001-11-08,,,,,4.32
2001-11-09,,,,,4.34
2001-11-10,,,,,
2001-11-11,,,,,
2001-11-12,,,,,
2001-11-13,,,,,4.41
2001-11-14,,,,,4.54
2001-11-15,,,,,4.79
2001-11-16,,,,,4.91
2001-11-17,,,,,
2001-11-18,,,,,
2001-11-19,,,,,4.8
2001-11-20,,,,,4.88
2001-11-21,,,,,4.98
2001-11-22,,,,,
2001-11-23,,,,,5.04
2001-11-24,,,,,
2001-11-25,,,,,
2001-11-26,,,,,5.05
2001-11-27,,,,,4.98
2001-11-28,,,,,4.98
2001-11-29,,,,,4.79
2001-11-30,,,,,4.78
2001-12-01,,5.7,177.4,1.82,
2001-12-02,,,,,
2001-12-03,,,,,4.75
2001-12-04,,,,,4.7
2001-12-05,,,,,4.92
2001-12-06,,,,,5.04
2001-12-07,,,,,5.2
2001-12-08,,,,,
2001-12-09,,,,,
2001-12-10,,,,,5.17
2001-12-11,,,,,5.13
2001-12-12,,,,,5.02
2001-12-13,,,,,5.13
2001-12-14,,,,,5.24
2001-12-15,,,,,
2001-12-16,,,,,
2001-12-17,,,,,5.26
2001-12-18,,,,,5.16
2001-12-19,,,,,5.08
2001-12-20,,,,,5.08
2001-12-21,,,,,5.12
2001-12-22,,,,,
2001-12-23,,,,,
2001-12-24,,,,,5.18
2001-12-25,,,,,
2001-12-26,,,,,5.22
2001-12-27,,,,,5.13
2001-12-28,,,,,5.15
2001-12-29,,,,,
2001-12-30,,,,,
2001-12-31,,,,,5.07
2002-01-01,10783.5,5.7,177.7,1.73,
2002-01-02,,,,,5.2
2002-01-03,,,,,5.16
2002-01-04,,,,,5.18
2002-01-05,,,,,
2002-01-06,,,,,
2002-01-07,,,,,5.09
2002-01-08,,,,,5.1
2002-01-09,,,,,5.1
2002-01-10,,,,,5.0
2002-01-11,,,,,4.92
2002-01-12,,,,,
2002-01-13,,,,,
2002-01-14,,,,,4.91
2002-01-15,,,,,4.88
2002-01-16,,,,,4.88
2002-01-17,,,,,4.98
2002-01-18,,,,,4.94
2002-01-19,,,,,
2002-01-20,,,,,
2002-01-21,,,,,
2002-01-22,,,,,4.96
2002-01-23,,,,,5.05
2002-01-24,,,,,5.07
2002-01-25,,,,,5.1
2002-01-26,,,,,
2002-01-27,,,,,
2002-01-28,,,,,5.12
2002-01-29,,,,,5.02
2002-01-30,,,,,5.02
2002-01-31,,,,,5.07
2002-02-01,,5.7,178.0,1.74,5.02
2002-02-02,,,,,
2002-02-03,,,,,
2002-02-04,,,,,4.94
2002-02-05,,,,,4.92
2002-02-06,,,,,4.92
2002-02-07,,,,,4.93
2002-02-08,,,,,4.9
2002-02-09,,,,,
2002-02-10,,,,,
2002-02-11,,,,,4.91
2002-02-12,,,,,4.97
2002-02-13,,,,,5.01
2002-02-14,,,,,4.95
2002-02-15,,,,,4.86
2002-02-16,,,,,
2002-02-17,,,,,
2002-02-18,,,,,
2002-02-19,,,,,4.88
2002-02-20,,,,,4.88
2002-02-21,,,,,4.88
2002-02-22,,,,,4.84
2002-02-23,,,,,
2002-02-24,,,,,
2002-02-25,,,,,4.86
2002-02-26,,,,,4.93
2002-02-27,,,,,4.84
2002-02-28,,,,,4.88
2002-03-01,,5.7,178.5,1.73,4.98
2002-03-02,,,,,
2002-03-03,,,,,
2002-03-04,,,,,5.02
2002-03-05,,,,,5.02
2002-03-06,,,,,5.06
2002-03-07,,,,,5.22
2002-03-08,,,,,5.33
2002-03-09,,,,,
2002-03-10,,,,,
2002-03-11,,,,,5.33
2002-03-12,,,,,5.32
2002-03-13,,,,,5.28
2002-03-14,,,,,5.4
2002-03-15,,,,,5.35
2002-03-16,,,,,
2002-03-17,,,,,
2002-03-18,,,,,5.32
2002-03-19,,,,,5.33
2002-03-20,,,,,5.4
2002-03-21,,,,,5.39
2002-03-22,,,,,5.4
2002-03-23,,,,,
2002-03-24,,,,,
2002-03-25,,,,,5.41
2002-03-26,,,,,5.35
2002-03-27,,,,,5.35
2002-03-28,,,,,5.42
2002-03-29,,,,,
2002-03-30,,,,,
2002-03-31,,,,,
2002-04-01,10887.46,5.9,179.3,1.75,5.44
2002-04-02,,,,,5.36
2002-04-03,,,,,5.3
2002-04-04,,,,,5.28
2002-04-05,,,,,5.22
2002-04-06,,,,,
2002-04-07,,,,,
2002-04-08,,,,,5.25
2002-04-09,,,,,5.22
2002-04-10,,,,,5.24
2002-04-11,,,,,5.22
2002-04-12,,,,,5.18
2002-04-13,,,,,
2002-04-14,,,,,
2002-04-15,,,,,5.15
2002-04-16,,,,,5.2
2002-04-17,,,,,5.24
2002-04-18,,,,,5.23
2002-04-19,,,,,5.21
2002-04-20,,,,,
2002-04-21,,,,,
2002-04-22,,,,,5.19
2002-04-23,,,,,5.18
2002-04-24,,,,,5.11
2002-04-25,,,,,5.1
2002-04-26,,,,,5.08
2002-04-27,,,,,
2002-04-28,,,,,
2002-04-29,,,,,5.13
2002-04-30,,,,,5.11
2002-05-01,,5.8,179.5,1.75,5.08
2002-05-02,,,,,5.13
2002-05-03,,,,,5.08
2002-05-04,,,,,
2002-05-05,,,,,
2002-05-06,,,,,5.1
2002-05-07,,,,,5.09
2002-05-08,,,,,5.24
2002-05-09,,,,,5.2
2002-05-10,,,,,5.15
2002-05-11,,,,,
2002-05-12,,,,,
2002-05-13,,,,,5.23
2002-05-14,,,,,5.32
2002-05-15,,,,,5.28
2002-05-16,,,,,5.2
2002-05-17,,,,,5.27
2002-05-18,,,,,
2002-05-19,,,,,
2002-05-20,,,,,5.21
2002-05-21,,,,,5.18
2002-05-22,,,,,5.13
2002-05-23,,,,,5.16
2002-05-24,,,,,5.16
2002-05-25,,,,,
2002-05-26,,,,,
2002-05-27,,,,,
2002-05-28,,,,,5.16
2002-05-29,,,,,5.11
2002-05-30,,,,,5.06
2002-05-31,,,,,5.08
2002-06-01,,5.8,179.6,1.75,
2002-06-02,,,,,
2002-06-03,,,,,5.06
2002-06-04,,,,,5.04
2002-06-05,,,,,5.08
2002-06-06,,,,,5.04
2002-06-07,,,,,5.1
2002-06-08,,,,,
2002-06-09,,,,,
2002-06-10,,,,,5.07
2002-06-11,,,,,5.02
2002-06-12,,,,,4.98
2002-06-13,,,,,4.94
2002-06-14,,,,,4.83
2002-06-15,,,,,
2002-06-16,,,,,
2002-06-17,,,,,4.89
2002-06-18,,,,,4.88
2002-06-19,,,,,4.76
2002-06-20,,,,,4.85
2002-06-21,,,,,4.79
2002-06-22,,,,,
2002-06-23,,,,,
2002-06-24,,,,,4.87
2002-06-25,,,,,4.88
2002-06-26,,,,,4.75
2002-06-27,,,,,4.84
2002-06-28,,,,,4.86
2002-06-29,,,,,
2002-06-30,,,,,
2002-07-01,10984.04,5.8,180.0,1.73,4.85
2002-07-02,,,,,4.77
2002-07-03,,,,,4.78
2002-07-04,,,,,
2002-07-05,,,,,4.9
2002-07-06,,,,,
2002-07-07,,,,,
2002-07-08,,,,,4.84
2002-07-09,,,,,4.78
2002-07-10,,,,,4.66
2002-07-11,,,,,4.66
2002-07-12,,,,,4.63
2002-07-13,,,,,
2002-07-14,,,,,
2002-07-15,,,,,4.66
2002-07-16,,,,,4.75
2002-07-17,,,,,4.71
2002-07-18,,,,,4.66
2002-07-19,,,,,4.61
2002-07-20,,,,,
2002-07-21,,,,,
2002-07-22,,,,,4.51
2002-07-23,,,,,4.47
2002-07-24,,,,,4.49
2002-07-25,,,,,4.43
2002-07-26,,,,,4.43
2002-07-27,,,,,
2002-07-28,,,,,
2002-07-29,,,,,4.62
2002-07-30,,,,,4.65
2002-07-31,,,,,4.51
2002-08-01,,5.7,180.5,1.74,4.47
2002-08-02,,,,,4.33
2002-08-03,,,,,
2002-08-04,,,,,
2002-08-05,,,,,4.29
2002-08-06,,,,,4.42
2002-08-07,,,,,4.35
2002-08-08,,,,,4.4
2002-08-09,,,,,4.27
2002-08-10,,,,,
2002-08-11,,,,,
2002-08-12,,,,,4.22
2002-08-13,,,,,4.12
2002-08-14,,,,,4.06
2002-08-15,,,,,4.17
2002-08-16,,,,,4.32
2002-08-17,,,,,
2002-08-18,,,,,
2002-08-19,,,,,4.29
2002-08-20,,,,,4.17
2002-08-21,,,,,4.2
2002-08-22,,,,,4.3
2002-08-23,,,,,4.25
2002-08-24,,,,,
2002-08-25,,,,,
2002-08-26,,,,,4.22
2002-08-27,,,,,4.29
2002-08-28,,,,,4.22
2002-08-29,,,,,4.16
2002-08-30,,,,,4.14
2002-08-31,,,,,
2002-09-01,,5.7,180.8,1.75,
2002-09-02,,,,,
2002-09-03,,,,,3.98
2002-09-04,,,,,3.96
2002-09-05,,,,,3.91
2002-09-06,,,,,4.05
2002-09-07,,,,,
2002-09-08,,,,,
2002-09-09,,,,,4.05
2002-09-10,,,,,4.0
2002-09-11,,,,,4.07
2002-09-12,,,,,3.98
2002-09-13,,,,,3.92
2002-09-14,,,,,
2002-09-15,,,,,
2002-09-16,,,,,3.9
2002-09-17,,,,,3.87
2002-09-18,,,,,3.86
2002-09-19,,,,,3.79
2002-09-20,,,,,3.79
2002-09-21,,,,,
2002-09-22,,,,,
2002-09-23,,,,,3.7
2002-09-24,,,,,3.69
2002-09-25,,,,,3.77
2002-09-26,,,,,3.79
2002-09-27,,,,,3.69
2002-09-28,,,,,
2002-09-29,,,,,
2002-09-30,,,,,3.63
2002-10-01,11061.433,5.7,181.2,1.75,3.72
2002-10-02,,,,,3.71
2002-10-03,,,,,3.7
2002-10-04,,,,,3.69
2002-10-05,,,,,
2002-10-06,,,,,
2002-10-07,,,,,3.64
2002-10-08,,,,,3.65
2002-10-09,,,,,3.61
2002-10-10,,,,,3.68
2002-10-11,,,,,3.83
2002-10-12,,,,,
2002-10-13,,,,,
2002-10-14,,,,,
2002-10-15,,,,,4.07
2002-10-16,,,,,4.06
2002-10-17,,,,,4.16
2002-10-18,,,,,4.14
2002-10-19,,,,,
2002-10-20,,,,,
2002-10-21,,,,,4.24
2002-10-22,,,,,4.27
2002-10-23,,,,,4.26
2002-10-24,,,,,4.16
2002-10-25,,,,,4.12
2002-10-26,,,,,
2002-10-27,,,,,
2002-10-28,,,,,4.1
2002-10-29,,,,,3.97
2002-10-30,,,,,3.99
2002-10-31,,,,,3.93
2002-11-01,,5.9,181.5,1.34,4.01
2002-11-02,,,,,
2002-11-03,,,,,
2002-11-04,,,,,4.07
2002-11-05,,,,,4.1
2002-11-06,,,,,4.09
2002-11-07,,,,,3.88
2002-11-08,,,,,3.85
2002-11-09,,,,,
2002-11-10,,,,,
2002-11-11,,,,,
2002-11-12,,,,,3.84
2002-11-13,,,,,3.84
2002-11-14,,,,,4.03
2002-11-15,,,,,4.05
2002-11-16,,,,,
2002-11-17,,,,,
2002-11-18,,,,,4.02
2002-11-19,,,,,3.99
2002-11-20,,,,,4.08
2002-11-21,,,,,4.14
2002-11-22,,,,,4.18
2002-11-23,,,,,
2002-11-24,,,,,
2002-11-25,,,,,4.19
2002-11-26,,,,,4.08
2002-11-27,,,,,4.26
2002-11-28,,,,,
2002-11-29,,,,,4.22
2002-11-30,,,,,
2002-12-01,,6.0,181.8,1.24,
2002-12-02,,,,,4.22
2002-12-03,,,,,4.24
2002-12-04,,,,,4.18
2002-12-05,,,,,4.13
2002-12-06,,,,,4.09
2002-12-07,,,,,
2002-12-08,,,,,
2002-12-09,,,,,4.06
2002-12-10,,,,,4.06
2002-12-11,,,,,4.01
2002-12-12,,,,,4.01
2002-12-13,,,,,4.07
2002-12-14,,,,,
2002-12-15,,,,,
2002-12-16,,,,,4.15
2002-12-17,,,,,4.13
2002-12-18,,,,,4.06
2002-12-19,,,,,3.96
2002-12-20,,,,,3.97
2002-12-21,,,,,
2002-12-22,,,,,
2002-12-23,,,,,3.98
2002-12-24,,,,,3.95
2002-12-25,,,,,
2002-12-26,,,,,3.93
2002-12-27,,,,,3.83
2002-12-28,,,,,
2002-12-29,,,,,
2002-12-30,,,,,3.82
2002-12-31,,,,,3.83
2003-01-01,11174.129,5.8,182.6,1.24,
2003-01-02,,,,,4.07
2003-01-03,,,,,4.05
2003-01-04,,,,,
2003-01-05,,,,,
2003-01-06,,,,,4.09
2003-01-07,,,,,4.04
2003-01-08,,,,,4.0
2003-01-09,,,,,4.19
2003-01-10,,,,,4.16
2003-01-11,,,,,
2003-01-12,,,,,
2003-01-13,,,,,4.15
2003-01-14,,,,,4.1
2003-01-15,,,,,4.1
2003-01-16,,,,,4.1
2003-01-17,,,,,4.05
2003-01-18,,,,,
2003-01-19,,,,,
2003-01-20,,,,,
2003-01-21,,,,,4.01
2003-01-22,,,,,3.95
2003-01-23,,,,,3.98
2003-01-24,,,,,3.94
2003-01-25,,,,,
2003-01-26,,,,,
2003-01-27,,,,,3.98
2003-01-28,,,,,4.0
2003-01-29,,,,,4.06
2003-01-30,,,,,4.0
2003-01-31,,,,,4.0
2003-02-01,,5.9,183.6,1.26,
2003-02-02,,,,,
2003-02-03,,,,,4.01
2003-02-04,,,,,3.96
2003-02-05,,,,,4.02
2003-02-06,,,,,3.97
2003-02-07,,,,,3.96
2003-02-08,,,,,
2003-02-09,,,,,
2003-02-10,,,,,3.99
2003-02-11,,,,,3.98
2003-02-12,,,,,3.93
2003-02-13,,,,,3.89
2003-02-14,,,,,3.95
2003-02-15,,,,,
2003-02-16,,,,,
2003-02-17,,,,,
2003-02-18,,,,,3.94
2003-02-19,,,,,3.88
2003-02-20,,,,,3.85
2003-02-21,,,,,3.9
2003-02-22,,,,,
2003-02-23,,,,,
2003-02-24,,,,,3.86
2003-02-25,,,,,3.81
2003-02-26,,,,,3.78
2003-02-27,,,,,3.76
2003-02-28,,,,,3.71
2003-03-01,,5.9,183.9,1.25,
2003-03-02,,,,,
2003-03-03,,,,,3.68
2003-03-04,,,,,3.65
2003-03-05,,,,,3.63
2003-03-06,,,,,3.67
2003-03-07,,,,,3.63
2003-03-08,,,,,
2003-03-09,,,,,
2003-03-10,,,,,3.59
2003-03-11,,,,,3.6
2003-03-12,,,,,3.6
2003-03-13,,,,,3.74
2003-03-14,,,,,3.72
2003-03-15,,,,,
2003-03-16,,,,,
2003-03-17,,,,,3.82
2003-03-18,,,,,3.91
2003-03-19,,,,,3.98
2003-03-20,,,,,4.01
2003-03-21,,,,,4.11
2003-03-22,,,,,
2003-03-23,,,,,
2003-03-24,,,,,3.98
2003-03-25,,,,,3.97
2003-03-26,,,,,3.96
2003-03-27,,,,,3.95
2003-03-28,,,,,3.92
2003-03-29,,,,,
2003-03-30,,,,,
2003-03-31,,,,,3.83
2003-04-01,11312.766,6.0,183.2,1.26,3.84
2003-04-02,,,,,3.94
2003-04-03,,,,,3.93
2003-04-04,,,,,3.96
2003-04-05,,,,,
2003-04-06,,,,,
2003-04-07,,,,,4.03
2003-04-08,,,,,3.95
2003-04-09,,,,,3.93
2003-04-10,,,,,3.95
2003-04-11,,,,,4.0
2003-04-12,,,,,
2003-04-13,,,,,
2003-04-14,,,,,4.04
2003-04-15,,,,,3.98
2003-04-16,,,,,3.96
2003-04-17,,,,,3.98
2003-04-18,,,,,
2003-04-19,,,,,
2003-04-20,,,,,
2003-04-21,,,,,4.0
2003-04-22,,,,,4.01
2003-04-23,,,,,4.02
2003-04-24,,,,,3.93
2003-04-25,,,,,3.91
2003-04-26,,,,,
2003-04-27,,,,,
2003-04-28,,,,,3.92
2003-04-29,,,,,3.96
2003-04-30,,,,,3.89
2003-05-01,,6.1,182.9,1.26,3.88
2003-05-02,,,,,3.94
2003-05-03,,,,,
2003-05-04,,,,,
2003-05-05,,,,,3.92
2003-05-06,,,,,3.84
2003-05-07,,,,,3.72
2003-05-08,,,,,3.7
2003-05-09,,,,,3.69
2003-05-10,,,,,
2003-05-11,,,,,
2003-05-12,,,,,3.64
2003-05-13,,,,,3.63
2003-05-14,,,,,3.53
2003-05-15,,,,,3.53
2003-05-16,,,,,3.46
2003-05-17,,,,,
2003-05-18,,,,,
2003-05-19,,,,,3.46
2003-05-20,,,,,3.38
2003-05-21,,,,,3.39
2003-05-22,,,,,3.34
2003-05-23,,,,,3.34
2003-05-24,,,,,
2003-05-25,,,,,
2003-05-26,,,,,
2003-05-27,,,,,3.41
2003-05-28,,,,,3.44
2003-05-29,,,,,3.34
2003-05-30,,,,,3.37
2003-05-31,,,,,
2003-06-01,,6.3,183.1,1.22,
2003-06-02,,,,,3.43
2003-06-03,,,,,3.34
2003-06-04,,,,,3.3
2003-06-05,,,,,3.34
2003-06-06,,,,,3.37
2003-06-07,,,,,
2003-06-08,,,,,
2003-06-09,,,,,3.29
2003-06-10,,,,,3.2
2003-06-11,,,,,3.21
2003-06-12,,,,,3.18
2003-06-13,,,,,3.13
2003-06-14,,,,,
2003-06-15,,,,,
2003-06-16,,,,,3.18
2003-06-17,,,,,3.27
2003-06-18,,,,,3.37
2003-06-19,,,,,3.35
2003-06-20,,,,,3.4
2003-06-21,,,,,
2003-06-22,,,,,
2003-06-23,,,,,3.32
2003-06-24,,,,,3.29
2003-06-25,,,,,3.38
2003-06-26,,,,,3.55
2003-06-27,,,,,3.58
2003-06-28,,,,,
2003-06-29,,,,,
2003-06-30,,,,,3.54
2003-07-01,11566.669,6.2,183.7,1.01,3.56
2003-07-02,,,,,3.56
2003-07-03,,,,,3.67
2003-07-04,,,,,
2003-07-05,,,,,
2003-07-06,,,,,
2003-07-07,,,,,3.74
2003-07-08,,,,,3.75
2003-07-09,,,,,3.73
2003-07-10,,,,,3.7
2003-07-11,,,,,3.66
2003-07-12,,,,,
2003-07-13,,,,,
2003-07-14,,,,,3.74
2003-07-15,,,,,3.94
2003-07-16,,,,,3.97
2003-07-17,,,,,3.98
2003-07-18,,,,,4.0
2003-07-19,,,,,
2003-07-20,,,,,
2003-07-21,,,,,4.19
2003-07-22,,,,,4.17
2003-07-23,,,,,4.12
2003-07-24,,,,,4.2
2003-07-25,,,,,4.22
2003-07-26,,,,,
2003-07-27,,,,,
2003-07-28,,,,,4.31
2003-07-29,,,,,4.42
2003-07-30,,,,,4.34
2003-07-31,,,,,4.49
2003-08-01,,6.1,184.5,1.03,4.44
2003-08-02,,,,,
2003-08-03,,,,,
2003-08-04,,,,,4.35
2003-08-05,,,,,4.47
2003-08-06,,,,,4.32
2003-08-07,,,,,4.3
2003-08-08,,,,,4.27
2003-08-09,,,,,
2003-08-10,,,,,
2003-08-11,,,,,4.38
2003-08-12,,,,,4.37
2003-08-13,,,,,4.58
2003-08-14,,,,,4.55
2003-08-15,,,,,4.55
2003-08-16,,,,,
2003-08-17,,,,,
2003-08-18,,,,,4.49
2003-08-19,,,,,4.38
2003-08-20,,,,,4.45
2003-08-21,,,,,4.53
2003-08-22,,,,,4.48
2003-08-23,,,,,
2003-08-24,,,,,
2003-08-25,,,,,4.53
2003-08-26,,,,,4.5
2003-08-27,,,,,4.54
2003-08-28,,,,,4.42
2003-08-29,,,,,4.45
2003-08-30,,,,,
2003-08-31,,,,,
2003-09-01,,6.1,185.1,1.01,
2003-09-02,,,,,4.61
2003-09-03,,,,,4.6
2003-09-04,,,,,4.52
2003-09-05,,,,,4.35
2003-09-06,,,,,
2003-09-07,,,,,
2003-09-08,,,,,4.41
2003-09-09,,,,,4.37
2003-09-10,,,,,4.28
2003-09-11,,,,,4.35
2003-09-12,,,,,4.27
2003-09-13,,,,,
2003-09-14,,,,,
2003-09-15,,,,,4.28
2003-09-16,,,,,4.29
2003-09-17,,,,,4.2
2003-09-18,,,,,4.19
2003-09-19,,,,,4.17
2003-09-20,,,,,
2003-09-21,,,,,
2003-09-22,,,,,4.26
2003-09-23,,,,,4.24
2003-09-24,,,,,4.16
2003-09-25,,,,,4.12
2003-09-26,,,,,4.04
2003-09-27,,,,,
2003-09-28,,,,,
2003-09-29,,,,,4.09
2003-09-30,,,,,3.96
2003-10-01,11772.234,6.0,184.9,1.01,3.96
2003-10-02,,,,,4.03
2003-10-03,,,,,4.21
2003-10-04,,,,,
2003-10-05,,,,,
2003-10-06,,,,,4.17
2003-10-07,,,,,4.27
2003-10-08,,,,,4.27
2003-10-09,,,,,4.32
2003-10-10,,,,,4.29
2003-10-11,,,,,
2003-10-12,,,,,
2003-10-13,,,,,
2003-10-14,,,,,4.37
2003-10-15,,,,,4.43
2003-10-16,,,,,4.47
2003-10-17,,,,,4.41
2003-10-18,,,,,
2003-10-19,,,,,
2003-10-20,,,,,4.41
2003-10-21,,,,,4.38
2003-10-22,,,,,4.29
2003-10-23,,,,,4.34
2003-10-24,,,,,4.24
2003-10-25,,,,,
2003-10-26,,,,,
2003-10-27,,,,,4.3
2003-10-28,,,,,4.23
2003-10-29,,,,,4.31
2003-10-30,,,,,4.36
2003-10-31,,,,,4.33
2003-11-01,,5.8,185.0,1.0,
2003-11-02,,,,,
2003-11-03,,,,,4.4
2003-11-04,,,,,4.33
2003-11-05,,,,,4.38
2003-11-06,,,,,4.45
2003-11-07,,,,,4.48
2003-11-08,,,,,
2003-11-09,,,,,
2003-11-10,,,,,4.49
2003-11-11,,,,,
2003-11-12,,,,,4.44
2003-11-13,,,,,4.3
2003-11-14,,,,,4.22
2003-11-15,,,,,
2003-11-16,,,,,
2003-11-17,,,,,4.18
2003-11-18,,,,,4.17
2003-11-19,,,,,4.24
2003-11-20,,,,,4.16
2003-11-21,,,,,4.15
2003-11-22,,,,,
2003-11-23,,,,,
2003-11-24,,,,,4.23
2003-11-25,,,,,4.19
2003-11-26,,,,,4.25
2003-11-27,,,,,
2003-11-28,,,,,4.34
2003-11-29,,,,,
2003-11-30,,,,,
2003-12-01,,5.7,185.5,0.98,4.4
2003-12-02,,,,,4.38
2003-12-03,,,,,4.41
2003-12-04,,,,,4.38
2003-12-05,,,,,4.23
2003-12-06,,,,,
2003-12-07,,,,,
2003-12-08,,,,,4.29
2003-12-09,,,,,4.32
2003-12-10,,,,,4.3
2003-12-11,,,,,4.27
2003-12-12,,,,,4.26
2003-12-13,,,,,
2003-12-14,,,,,
2003-12-15,,,,,4.28
2003-12-16,,,,,4.24
2003-12-17,,,,,4.19
2003-12-18,,,,,4.16
2003-12-19,,,,,4.15
2003-12-20,,,,,
2003-12-21,,,,,
2003-12-22,,,,,4.18
2003-12-23,,,,,4.28
2003-12-24,,,,,4.2
2003-12-25,,,,,
2003-12-26,,,,,4.17
2003-12-27,,,,,
2003-12-28,,,,,
2003-12-29,,,,,4.24
2003-12-30,,,,,4.29
2003-12-31,,,,,4.27
2004-01-01,11923.447,5.7,186.3,1.0,
2004-01-02,,,,,4.38
2004-01-03,,,,,
2004-01-04,,,,,
2004-01-05,,,,,4.41
2004-01-06,,,,,4.29
2004-01-07,,,,,4.27
2004-01-08,,,,,4.27
2004-01-09,,,,,4.11
2004-01-10,,,,,
2004-01-11,,,,,
2004-01-12,,,,,4.11
2004-01-13,,,,,4.05
2004-01-14,,,,,4.01
2004-01-15,,,,,3.99
2004-01-16,,,,,4.04
2004-01-17,,,,,
2004-01-18,,,,,
2004-01-19,,,,,
2004-01-20,,,,,4.08
2004-01-21,,,,,4.05
2004-01-22,,,,,3.99
2004-01-23,,,,,4.09
2004-01-24,,,,,
2004-01-25,,,,,
2004-01-26,,,,,4.16
2004-01-27,,,,,4.11
2004-01-28,,,,,4.22
2004-01-29,,,,,4.22
2004-01-30,,,,,4.16
2004-01-31,,,,,
2004-02-01,,5.6,186.7,1.01,
2004-02-02,,,,,4.18
2004-02-03,,,,,4.13
2004-02-04,,,,,4.15
2004-02-05,,,,,4.2
2004-02-06,,,,,4.12
2004-02-07,,,,,
2004-02-08,,,,,
2004-02-09,,,,,4.09
2004-02-10,,,,,4.13
2004-02-11,,,,,4.05
2004-02-12,,,,,4.1
2004-02-13,,,,,4.05
2004-02-14,,,,,
2004-02-15,,,,,
2004-02-16,,,,,
2004-02-17,,,,,4.05
2004-02-18,,,,,4.05
2004-02-19,,,,,4.05
2004-02-20,,,,,4.1
2004-02-21,,,,,
2004-02-22,,,,,
2004-02-23,,,,,4.05
2004-02-24,,,,,4.04
2004-02-25,,,,,4.02
2004-02-26,,,,,4.05
2004-02-27,,,,,3.99
2004-02-28,,,,,
2004-02-29,,,,,
2004-03-01,,5.8,187.1,1.0,4.0
2004-03-02,,,,,4.05
2004-03-03,,,,,4.07
2004-03-04,,,,,4.04
2004-03-05,,,,,3.85
2004-03-06,,,,,
2004-03-07,,,,,
2004-03-08,,,,,3.78
2004-03-09,,,,,3.73
2004-03-10,,,,,3.74
2004-03-11,,,,,3.74
2004-03-12,,,,,3.78
2004-03-13,,,,,
2004-03-14,,,,,
2004-03-15,,,,,3.78
2004-03-16,,,,,3.7
2004-03-17,,,,,3.71
2004-03-18,,,,,3.76
2004-03-19,,,,,3.8
2004-03-20,,,,,
2004-03-21,,,,,
2004-03-22,,,,,3.74
2004-03-23,,,,,3.73
2004-03-24,,,,,3.73
2004-03-25,,,,,3.75
2004-03-26,,,,,3.85
2004-03-27,,,,,
2004-03-28,,,,,
2004-03-29,,,,,3.91
2004-03-30,,,,,3.91
2004-03-31,,,,,3.86
2004-04-01,12112.815,5.6,187.4,1.0,3.91
2004-04-02,,,,,4.15
2004-04-03,,,,,
2004-04-04,,,,,
2004-04-05,,,,,4.24
2004-04-06,,,,,4.19
2004-04-07,,,,,4.19
2004-04-08,,,,,4.21
2004-04-09,,,,,
2004-04-10,,,,,
2004-04-11,,,,,
2004-04-12,,,,,4.25
2004-04-13,,,,,4.35
2004-04-14,,,,,4.4
2004-04-15,,,,,4.42
2004-04-16,,,,,4.37
2004-04-17,,,,,
2004-04-18,,,,,
2004-04-19,,,,,4.39
2004-04-20,,,,,4.43
2004-04-21,,,,,4.45
2004-04-22,,,,,4.4
2004-04-23,,,,,4.48
2004-04-24,,,,,
2004-04-25,,,,,
2004-04-26,,,,,4.46
2004-04-27,,,,,4.43
2004-04-28,,,,,4.5
2004-04-29,,,,,4.55
2004-04-30,,,,,4.53
2004-05-01,,5.6,188.2,1.0,
2004-05-02,,,,,
2004-05-03,,,,,4.53
2004-05-04,,,,,4.56
2004-05-05,,,,,4.61
2004-05-06,,,,,4.63
2004-05-07,,,,,4.79
2004-05-08,,,,,
2004-05-09,,,,,
2004-05-10,,,,,4.81
2004-05-11,,,,,4.79
2004-05-12,,,,,4.83
2004-05-13,,,,,4.85
2004-05-14,,,,,4.79
2004-05-15,,,,,
2004-05-16,,,,,
2004-05-17,,,,,4.7
2004-05-18,,,,,4.74
2004-05-19,,,,,4.79
2004-05-20,,,,,4.72
2004-05-21,,,,,4.76
2004-05-22,,,,,
2004-05-23,,,,,
2004-05-24,,,,,4.75
2004-05-25,,,,,4.73
2004-05-26,,,,,4.67
2004-05-27,,,,,4.6
2004-05-28,,,,,4.66
2004-05-29,,,,,
2004-05-30,,,,,
2004-05-31,,,,,
2004-06-01,,5.6,188.9,1.03,4.71
2004-06-02,,,,,4.74
2004-06-03,,,,,4.71
2004-06-04,,,,,4.78
2004-06-05,,,,,
2004-06-06,,,,,
2004-06-07,,,,,4.78
2004-06-08,,,,,4.78
2004-06-09,,,,,4.82
2004-06-10,,,,,4.81
2004-06-11,,,,,
2004-06-12,,,,,
2004-06-13,,,,,
2004-06-14,,,,,4.89
2004-06-15,,,,,4.69
2004-06-16,,,,,4.74
2004-06-17,,,,,4.71
2004-06-18,,,,,4.72
2004-06-19,,,,,
2004-06-20,,,,,
2004-06-21,,,,,4.7
2004-06-22,,,,,4.72
2004-06-23,,,,,4.71
2004-06-24,,,,,4.66
2004-06-25,,,,,4.66
2004-06-26,,,,,
2004-06-27,,,,,
2004-06-28,,,,,4.76
2004-06-29,,,,,4.7
2004-06-30,,,,,4.62
2004-07-01,12305.307,5.5,189.1,1.26,4.57
2004-07-02,,,,,4.48
2004-07-03,,,,,
2004-07-04,,,,,
2004-07-05,,,,,
2004-07-06,,,,,4.49
2004-07-07,,,,,4.5
2004-07-08,,,,,4.49
2004-07-09,,,,,4.49
2004-07-10,,,,,
2004-07-11,,,,,
2004-07-12,,,,,4.46
2004-07-13,,,,,4.5
2004-07-14,,,,,4.5
2004-07-15,,,,,4.5
2004-07-16,,,,,4.38
2004-07-17,,,,,
2004-07-18,,,,,
2004-07-19,,,,,4.38
2004-07-20,,,,,4.47
2004-07-21,,,,,4.5
2004-07-22,,,,,4.48
2004-07-23,,,,,4.45
2004-07-24,,,,,
2004-07-25,,,,,
2004-07-26,,,,,4.49
2004-07-27,,,,,4.62
2004-07-28,,,,,4.61
2004-07-29,,,,,4.6
2004-07-30,,,,,4.5
2004-07-31,,,,,
2004-08-01,,5.4,189.2,1.43,
2004-08-02,,,,,4.48
2004-08-03,,,,,4.45
2004-08-04,,,,,4.45
2004-08-05,,,,,4.43
2004-08-06,,,,,4.24
2004-08-07,,,,,
2004-08-08,,,,,
2004-08-09,,,,,4.28
2004-08-10,,,,,4.32
2004-08-11,,,,,4.3
2004-08-12,,,,,4.27
2004-08-13,,,,,4.22
2004-08-14,,,,,
2004-08-15,,,,,
2004-08-16,,,,,4.26
2004-08-17,,,,,4.21
2004-08-18,,,,,4.23
2004-08-19,,,,,4.22
2004-08-20,,,,,4.24
2004-08-21,,,,,
2004-08-22,,,,,
2004-08-23,,,,,4.28
2004-08-24,,,,,4.28
2004-08-25,,,,,4.26
2004-08-26,,,,,4.22
2004-08-27,,,,,4.23
2004-08-28,,,,,
2004-08-29,,,,,
2004-08-30,,,,,4.19
2004-08-31,,,,,4.13
2004-09-01,,5.4,189.8,1.61,4.13
2004-09-02,,,,,4.2
2004-09-03,,,,,4.3
2004-09-04,,,,,
2004-09-05,,,,,
2004-09-06,,,,,
2004-09-07,,,,,4.26
2004-09-08,,,,,4.18
2004-09-09,,,,,4.22
2004-09-10,,,,,4.19
2004-09-11,,,,,
2004-09-12,,,,,
2004-09-13,,,,,4.16
2004-09-14,,,,,4.15
2004-09-15,,,,,4.18
2004-09-16,,,,,4.08
2004-09-17,,,,,4.14
2004-09-18,,,,,
2004-09-19,,,,,
2004-09-20,,,,,4.07
2004-09-21,,,,,4.05
2004-09-22,,,,,4.0
2004-09-23,,,,,4.02
2004-09-24,,,,,4.04
2004-09-25,,,,,
2004-09-26,,,,,
2004-09-27,,,,,4.01
2004-09-28,,,,,4.02
2004-09-29,,,,,4.1
2004-09-30,,,,,4.14
2004-10-01,12527.214,5.5,190.8,1.76,4.21
2004-10-02,,,,,
2004-10-03,,,,,
2004-10-04,,,,,4.19
2004-10-05,,,,,4.18
2004-10-06,,,,,4.23
2004-10-07,,,,,4.26
2004-10-08,,,,,4.15
2004-10-09,,,,,
2004-10-10,,,,,
2004-10-11,,,,,
2004-10-12,,,,,4.12
2004-10-13,,,,,4.09
2004-10-14,,,,,4.03
2004-10-15,,,,,4.07
2004-10-16,,,,,
2004-10-17,,,,,
2004-10-18,,,,,4.07
2004-10-19,,,,,4.07
2004-10-20,,,,,4.01
2004-10-21,,,,,4.01
2004-10-22,,,,,4.0
2004-10-23,,,,,
2004-10-24,,,,,
2004-10-25,,,,,3.99
2004-10-26,,,,,4.01
2004-10-27,,,,,4.11
2004-10-28,,,,,4.09
2004-10-29,,,,,4.05
2004-10-30,,,,,
2004-10-31,,,,,
2004-11-01,,5.4,191.7,1.93,4.11
2004-11-02,,,,,4.1
2004-11-03,,,,,4.09
2004-11-04,,,,,4.1
2004-11-05,,,,,4.21
2004-11-06,,,,,
2004-11-07,,,,,
2004-11-08,,,,,4.22
2004-11-09,,,,,4.22
2004-11-10,,,,,4.25
2004-11-11,,,,,
2004-11-12,,,,,4.2
2004-11-13,,,,,
2004-11-14,,,,,
2004-11-15,,,,,4.2
2004-11-16,,,,,4.21
2004-11-17,,,,,4.14
2004-11-18,,,,,4.12
2004-11-19,,,,,4.2
2004-11-20,,,,,
2004-11-21,,,,,
2004-11-22,,,,,4.18
2004-11-23,,,,,4.19
2004-11-24,,,,,4.2
2004-11-25,,,,,
2004-11-26,,,,,4.24
2004-11-27,,,,,
2004-11-28,,,,,
2004-11-29,,,,,4.34
2004-11-30,,,,,4.36
2004-12-01,,5.4,191.7,2.16,4.38
2004-12-02,,,,,4.4
2004-12-03,,,,,4.27
2004-12-04,,,,,
2004-12-05,,,,,
2004-12-06,,,,,4.24
2004-12-07,,,,,4.23
2004-12-08,,,,,4.14
2004-12-09,,,,,4.19
2004-12-10,,,,,4.16
2004-12-11,,,,,
2004-12-12,,,,,
2004-12-13,,,,,4.16
2004-12-14,,,,,4.14
2004-12-15,,,,,4.09
2004-12-16,,,,,4.19
2004-12-17,,,,,4.21
2004-12-18,,,,,
2004-12-19,,,,,
2004-12-20,,,,,4.21
2004-12-21,,,,,4.18
2004-12-22,,,,,4.21
2004-12-23,,,,,4.23
2004-12-24,,,,,
2004-12-25,,,,,
2004-12-26,,,,,
2004-12-27,,,,,4.3
2004-12-28,,,,,4.31
2004-12-29,,,,,4.33
2004-12-30,,,,,4.27
2004-12-31,,,,,4.24
2005-01-01,12767.286,5.3,191.6,2.28,
2005-01-02,,,,,
2005-01-03,,,,,4.23
2005-01-04,,,,,4.29
2005-01-05,,,,,4.29
2005-01-06,,,,,4.29
2005-01-07,,,,,4.29
2005-01-08,,,,,
2005-01-09,,,,,
2005-01-10,,,,,4.29
2005-01-11,,,,,4.26
2005-01-12,,,,,4.25
2005-01-13,,,,,4.2
2005-01-14,,,,,4.23
2005-01-15,,,,,
2005-01-16,,,,,
2005-01-17,,,,,
2005-01-18,,,,,4.21
2005-01-19,,,,,4.2
2005-01-20,,,,,4.17
2005-01-21,,,,,4.16
2005-01-22,,,,,
2005-01-23,,,,,
2005-01-24,,,,,4.14
2005-01-25,,,,,4.2
2005-01-26,,,,,4.21
2005-01-27,,,,,4.22
2005-01-28,,,,,4.16
2005-01-29,,,,,
2005-01-30,,,,,
2005-01-31,,,,,4.14
2005-02-01,,5.4,192.4,2.5,4.15
2005-02-02,,,,,4.15
2005-02-03,,,,,4.18
2005-02-04,,,,,4.09
2005-02-05,,,,,
2005-02-06,,,,,
2005-02-07,,,,,4.07
2005-02-08,,,,,4.05
2005-02-09,,,,,4.0
2005-02-10,,,,,4.07
2005-02-11,,,,,4.1
2005-02-12,,,,,
2005-02-13,,,,,
2005-02-14,,,,,4.08
2005-02-15,,,,,4.1
2005-02-16,,,,,4.16
2005-02-17,,,,,4.19
2005-02-18,,,,,4.27
2005-02-19,,,,,
2005-02-20,,,,,
2005-02-21,,,,,
2005-02-22,,,,,4.29
2005-02-23,,,,,4.27
2005-02-24,,,,,4.29
2005-02-25,,,,,4.27
2005-02-26,,,,,
2005-02-27,,,,,
2005-02-28,,,,,4.36
2005-03-01,,5.2,193.1,2.63,4.38
2005-03-02,,,,,4.38
2005-03-03,,,,,4.39
2005-03-04,,,,,4.32
2005-03-05,,,,,
2005-03-06,,,,,
2005-03-07,,,,,4.31
2005-03-08,,,,,4.38
2005-03-09,,,,,4.52
2005-03-10,,,,,4.48
2005-03-11,,,,,4.56
2005-03-12,,,,,
2005-03-13,,,,,
2005-03-14,,,,,4.52
2005-03-15,,,,,4.54
2005-03-16,,,,,4.52
2005-03-17,,,,,4.47
2005-03-18,,,,,4.51
2005-03-19,,,,,
2005-03-20,,,,,
2005-03-21,,,,,4.53
2005-03-22,,,,,4.63
2005-03-23,,,,,4.61
2005-03-24,,,,,4.6
2005-03-25,,,,,
2005-03-26,,,,,
2005-03-27,,,,,
2005-03-28,,,,,4.64
2005-03-29,,,,,4.6
2005-03-30,,,,,4.56
2005-03-31,,,,,4.5
2005-04-01,12922.656,5.2,193.7,2.79,4.46
2005-04-02,,,,,
2005-04-03,,,,,
2005-04-04,,,,,4.47
2005-04-05,,,,,4.48
2005-04-06,,,,,4.44
2005-04-07,,,,,4.49
2005-04-08,,,,,4.5
2005-04-09,,,,,
2005-04-10,,,,,
2005-04-11,,,,,4.45
2005-04-12,,,,,4.38
2005-04-13,,,,,4.38
2005-04-14,,,,,4.37
2005-04-15,,,,,4.27
2005-04-16,,,,,
2005-04-17,,,,,
2005-04-18,,,,,4.27
2005-04-19,,,,,4.21
2005-04-20,,,,,4.22
2005-04-21,,,,,4.32
2005-04-22,,,,,4.26
2005-04-23,,,,,
2005-04-24,,,,,
2005-04-25,,,,,4.26
2005-04-26,,,,,4.28
2005-04-27,,,,,4.25
2005-04-28,,,,,4.19
2005-04-29,,,,,4.21
2005-04-30,,,,,
2005-05-01,,5.1,193.6,3.0,
2005-05-02,,,,,4.21
2005-05-03,,,,,4.21
2005-05-04,,,,,4.2
2005-05-05,,,,,4.19
2005-05-06,,,,,4.28
2005-05-07,,,,,
2005-05-08,,,,,
2005-05-09,,,,,4.29
2005-05-10,,,,,4.23
2005-05-11,,,,,4.21
2005-05-12,,,,,4.18
2005-05-13,,,,,4.12
2005-05-14,,,,,
2005-05-15,,,,,
2005-05-16,,,,,4.13
2005-05-17,,,,,4.12
2005-05-18,,,,,4.07
2005-05-19,,,,,4.11
2005-05-20,,,,,4.13
2005-05-21,,,,,
2005-05-22,,,,,
2005-05-23,,,,,4.07
2005-05-24,,,,,4.04
2005-05-25,,,,,4.08
2005-05-26,,,,,4.08
2005-05-27,,,,,4.08
2005-05-28,,,,,
2005-05-29,,,,,
2005-05-30,,,,,
2005-05-31,,,,,4.0
2005-06-01,,5.0,193.7,3.04,3.91
2005-06-02,,,,,3.89
2005-06-03,,,,,3.98
2005-06-04,,,,,
2005-06-05,,,,,
2005-06-06,,,,,3.96
2005-06-07,,,,,3.92
2005-06-08,,,,,3.95
2005-06-09,,,,,3.98
2005-06-10,,,,,4.05
2005-06-11,,,,,
2005-06-12,,,,,
2005-06-13,,,,,4.09
2005-06-14,,,,,4.13
2005-06-15,,,,,4.12
2005-06-16,,,,,4.09
2005-06-17,,,,,4.09
2005-06-18,,,,,
2005-06-19,,,,,
2005-06-20,,,,,4.11
2005-06-21,,,,,4.06
2005-06-22,,,,,3.95
2005-06-23,,,,,3.96
2005-06-24,,,,,3.92
2005-06-25,,,,,
2005-06-26,,,,,
2005-06-27,,,,,3.9
2005-06-28,,,,,3.97
2005-06-29,,,,,3.99
2005-06-30,,,,,3.94
2005-07-01,13142.642,5.0,194.9,3.26,4.06
2005-07-02,,,,,
2005-07-03,,,,,
2005-07-04,,,,,
2005-07-05,,,,,4.11
2005-07-06,,,,,4.08
2005-07-07,,,,,4.05
2005-07-08,,,,,4.11
2005-07-09,,,,,
2005-07-10,,,,,
2005-07-11,,,,,4.11
2005-07-12,,,,,4.15
2005-07-13,,,,,4.17
2005-07-14,,,,,4.19
2005-07-15,,,,,4.18
2005-07-16,,,,,
2005-07-17,,,,,
2005-07-18,,,,,4.22
2005-07-19,,,,,4.2
2005-07-20,,,,,4.17
2005-07-21,,,,,4.28
2005-07-22,,,,,4.23
2005-07-23,,,,,
2005-07-24,,,,,
2005-07-25,,,,,4.25
2005-07-26,,,,,4.24
2005-07-27,,,,,4.27
2005-07-28,,,,,4.2
2005-07-29,,,,,4.28
2005-07-30,,,,,
2005-07-31,,,,,
2005-08-01,,4.9,196.1,3.5,4.32
2005-08-02,,,,,4.34
2005-08-03,,,,,4.3
2005-08-04,,,,,4.32
2005-08-05,,,,,4.4
2005-08-06,,,,,
2005-08-07,,,,,
2005-08-08,,,,,4.42
2005-08-09,,,,,4.41
2005-08-10,,,,,4.4
2005-08-11,,,,,4.32
2005-08-12,,,,,4.24
2005-08-13,,,,,
2005-08-14,,,,,
2005-08-15,,,,,4.27
2005-08-16,,,,,4.23
2005-08-17,,,,,4.28
2005-08-18,,,,,4.21
2005-08-19,,,,,4.21
2005-08-20,,,,,
2005-08-21,,,,,
2005-08-22,,,,,4.22
2005-08-23,,,,,4.2
2005-08-24,,,,,4.19
2005-08-25,,,,,4.18
2005-08-26,,,,,4.2
2005-08-27,,,,,
2005-08-28,,,,,
2005-08-29,,,,,4.2
2005-08-30,,,,,4.16
2005-08-31,,,,,4.02
2005-09-01,,5.0,198.8,3.62,4.02
2005-09-02,,,,,4.03
2005-09-03,,,,,
2005-09-04,,,,,
2005-09-05,,,,,
2005-09-06,,,,,4.09
2005-09-07,,,,,4.15
2005-09-08,,,,,4.15
2005-09-09,,,,,4.14
2005-09-10,,,,,
2005-09-11,,,,,
2005-09-12,,,,,4.18
2005-09-13,,,,,4.14
2005-09-14,,,,,4.17
2005-09-15,,,,,4.22
2005-09-16,,,,,4.26
2005-09-17,,,,,
2005-09-18,,,,,
2005-09-19,,,,,4.25
2005-09-20,,,,,4.26
2005-09-21,,,,,4.19
2005-09-22,,,,,4.19
2005-09-23,,,,,4.25
2005-09-24,,,,,
2005-09-25,,,,,
2005-09-26,,,,,4.3
2005-09-27,,,,,4.3
2005-09-28,,,,,4.26
2005-09-29,,,,,4.29
2005-09-30,,,,,4.34
2005-10-01,13324.204,5.0,199.1,3.78,
2005-10-02,,,,,
2005-10-03,,,,,4.39
2005-10-04,,,,,4.38
2005-10-05,,,,,4.36
2005-10-06,,,,,4.37
2005-10-07,,,,,4.35
2005-10-08,,,,,
2005-10-09,,,,,
2005-10-10,,,,,
2005-10-11,,,,,4.39
2005-10-12,,,,,4.45
2005-10-13,,,,,4.48
2005-10-14,,,,,4.48
2005-10-15,,,,,
2005-10-16,,,,,
2005-10-17,,,,,4.5
2005-10-18,,,,,4.49
2005-10-19,,,,,4.47
2005-10-20,,,,,4.46
2005-10-21,,,,,4.39
2005-10-22,,,,,
2005-10-23,,,,,
2005-10-24,,,,,4.45
2005-10-25,,,,,4.54
2005-10-26,,,,,4.6
2005-10-27,,,,,4.57
2005-10-28,,,,,4.58
2005-10-29,,,,,
2005-10-30,,,,,
2005-10-31,,,,,4.57
2005-11-01,,5.0,198.1,4.0,4.58
2005-11-02,,,,,4.61
2005-11-03,,,,,4.65
2005-11-04,,,,,4.66
2005-11-05,,,,,
2005-11-06,,,,,
2005-11-07,,,,,4.65
2005-11-08,,,,,4.57
2005-11-09,,,,,4.64
2005-11-10,,,,,4.55
2005-11-11,,,,,
2005-11-12,,,,,
2005-11-13,,,,,
2005-11-14,,,,,4.61
2005-11-15,,,,,4.56
2005-11-16,,,,,4.49
2005-11-17,,,,,4.46
2005-11-18,,,,,4.5
2005-11-19,,,,,
2005-11-20,,,,,
2005-11-21,,,,,4.46
2005-11-22,,,,,4.43
2005-11-23,,,,,4.47
2005-11-24,,,,,
2005-11-25,,,,,4.43
2005-11-26,,,,,
2005-11-27,,,,,
2005-11-28,,,,,4.41
2005-11-29,,,,,4.48
2005-11-30,,,,,4.49
2005-12-01,,4.9,198.1,4.16,4.52
2005-12-02,,,,,4.52
2005-12-03,,,,,
2005-12-04,,,,,
2005-12-05,,,,,4.57
2005-12-06,,,,,4.49
2005-12-07,,,,,4.52
2005-12-08,,,,,4.47
2005-12-09,,,,,4.54
2005-12-10,,,,,
2005-12-11,,,,,
2005-12-12,,,,,4.56
2005-12-13,,,,,4.54
2005-12-14,,,,,4.45
2005-12-15,,,,,4.47
2005-12-16,,,,,4.45
2005-12-17,,,,,
2005-12-18,,,,,
2005-12-19,,,,,4.45
2005-12-20,,,,,4.47
2005-12-21,,,,,4.49
2005-12-22,,,,,4.44
2005-12-23,,,,,4.38
2005-12-24,,,,,
2005-12-25,,,,,
2005-12-26,,,,,
2005-12-27,,,,,4.34
2005-12-28,,,,,4.38
2005-12-29,,,,,4.37
2005-12-30,,,,,4.39
2005-12-31,,,,,
2006-01-01,13599.16,4.7,199.3,4.29,
2006-01-02,,,,,
2006-01-03,,,,,4.37
2006-01-04,,,,,4.36
2006-01-05,,,,,4.36
2006-01-06,,,,,4.38
2006-01-07,,,,,
2006-01-08,,,,,
2006-01-09,,,,,4.38
2006-01-10,,,,,4.43
2006-01-11,,,,,4.46
2006-01-12,,,,,4.42
2006-01-13,,,,,4.36
2006-01-14,,,,,
2006-01-15,,,,,
2006-01-16,,,,,
2006-01-17,,,,,4.34
2006-01-18,,,,,4.34
2006-01-19,,,,,4.38
2006-01-20,,,,,4.37
2006-01-21,,,,,
2006-01-22,,,,,
2006-01-23,,,,,4.36
2006-01-24,,,,,4.4
2006-01-25,,,,,4.49
2006-01-26,,,,,4.53
2006-01-27,,,,,4.52
2006-01-28,,,,,
2006-01-29,,,,,
2006-01-30,,,,,4.54
2006-01-31,,,,,4.53
2006-02-01,,4.8,199.4,4.49,4.57
2006-02-02,,,,,4.57
2006-02-03,,,,,4.54
2006-02-04,,,,,
2006-02-05,,,,,
2006-02-06,,,,,4.55
2006-02-07,,,,,4.57
2006-02-08,,,,,4.56
2006-02-09,,,,,4.54
2006-02-10,,,,,4.59
2006-02-11,,,,,
2006-02-12,,,,,
2006-02-13,,,,,4.58
2006-02-14,,,,,4.62
2006-02-15,,,,,4.61
2006-02-16,,,,,4.59
2006-02-17,,,,,4.54
2006-02-18,,,,,
2006-02-19,,,,,
2006-02-20,,,,,
2006-02-21,,,,,4.57
2006-02-22,,,,,4.53
2006-02-23,,,,,4.56
2006-02-24,,,,,4.58
2006-02-25,,,,,
2006-02-26,,,,,
2006-02-27,,,,,4.59
2006-02-28,,,,,4.55
2006-03-01,,4.7,199.7,4.59,4.59
2006-03-02,,,,,4.64
2006-03-03,,,,,4.68
2006-03-04,,,,,
2006-03-05,,,,,
2006-03-06,,,,,4.74
2006-03-07,,,,,4.74
2006-03-08,,,,,4.73
2006-03-09,,,,,4.74
2006-03-10,,,,,4.76
2006-03-11,,,,,
2006-03-12,,,,,
2006-03-13,,,,,4.77
2006-03-14,,,,,4.71
2006-03-15,,,,,4.73
2006-03-16,,,,,4.65
2006-03-17,,,,,4.68
2006-03-18,,,,,
2006-03-19,,,,,
2006-03-20,,,,,4.66
2006-03-21,,,,,4.71
2006-03-22,,,,,4.7
2006-03-23,,,,,4.73
2006-03-24,,,,,4.67
2006-03-25,,,,,
2006-03-26,,,,,
2006-03-27,,,,,4.7
2006-03-28,,,,,4.79
2006-03-29,,,,,4.81
2006-03-30,,,,,4.86
2006-03-31,,,,,4.86
2006-04-01,13753.424,4.7,200.7,4.79,
2006-04-02,,,,,
2006-04-03,,,,,4.88
2006-04-04,,,,,4.87
2006-04-05,,,,,4.84
2006-04-06,,,,,4.9
2006-04-07,,,,,4.97
2006-04-08,,,,,
2006-04-09,,,,,
2006-04-10,,,,,4.97
2006-04-11,,,,,4.93
2006-04-12,,,,,4.98
2006-04-13,,,,,5.05
2006-04-14,,,,,
2006-04-15,,,,,
2006-04-16,,,,,
2006-04-17,,,,,5.01
2006-04-18,,,,,4.99
2006-04-19,,,,,5.04
2006-04-20,,,,,5.04
2006-04-21,,,,,5.01
2006-04-22,,,,,
2006-04-23,,,,,
2006-04-24,,,,,4.99
2006-04-25,,,,,5.07
2006-04-26,,,,,5.12
2006-04-27,,,,,5.09
2006-04-28,,,,,5.07
2006-04-29,,,,,
2006-04-30,,,,,
2006-05-01,,4.6,201.3,4.94,5.14
2006-05-02,,,,,5.12
2006-05-03,,,,,5.15
2006-05-04,,,,,5.16
2006-05-05,,,,,5.12
2006-05-06,,,,,
2006-05-07,,,,,
2006-05-08,,,,,5.12
2006-05-09,,,,,5.13
2006-05-10,,,,,5.13
2006-05-11,,,,,5.14
2006-05-12,,,,,5.19
2006-05-13,,,,,
2006-05-14,,,,,
2006-05-15,,,,,5.15
2006-05-16,,,,,5.1
2006-05-17,,,,,5.16
2006-05-18,,,,,5.08
2006-05-19,,,,,5.05
2006-05-20,,,,,
2006-05-21,,,,,
2006-05-22,,,,,5.04
2006-05-23,,,,,5.07
2006-05-24,,,,,5.03
2006-05-25,,,,,5.07
2006-05-26,,,,,5.06
2006-05-27,,,,,
2006-05-28,,,,,
2006-05-29,,,,,
2006-05-30,,,,,5.09
2006-05-31,,,,,5.12
2006-06-01,,4.6,201.8,4.99,5.11
2006-06-02,,,,,5.0
2006-06-03,,,,,
2006-06-04,,,,,
2006-06-05,,,,,5.02
2006-06-06,,,,,5.01
2006-06-07,,,,,5.02
2006-06-08,,,,,5.0
2006-06-09,,,,,4.98
2006-06-10,,,,,
2006-06-11,,,,,
2006-06-12,,,,,4.99
2006-06-13,,,,,4.97
2006-06-14,,,,,5.05
2006-06-15,,,,,5.1
2006-06-16,,,,,5.13
2006-06-17,,,,,
2006-06-18,,,,,
2006-06-19,,,,,5.14
2006-06-20,,,,,5.15
2006-06-21,,,,,5.16
2006-06-22,,,,,5.2
2006-06-23,,,,,5.23
2006-06-24,,,,,
2006-06-25,,,,,
2006-06-26,,,,,5.25
2006-06-27,,,,,5.21
2006-06-28,,,,,5.25
2006-06-29,,,,,5.22
2006-06-30,,,,,5.15
2006-07-01,13870.188,4.7,202.9,5.24,
2006-07-02,,,,,
2006-07-03,,,,,5.15
2006-07-04,,,,,
2006-07-05,,,,,5.23
2006-07-06,,,,,5.19
2006-07-07,,,,,5.14
2006-07-08,,,,,
2006-07-09,,,,,
2006-07-10,,,,,5.13
2006-07-11,,,,,5.1
2006-07-12,,,,,5.1
2006-07-13,,,,,5.08
2006-07-14,,,,,5.07
2006-07-15,,,,,
2006-07-16,,,,,
2006-07-17,,,,,5.07
2006-07-18,,,,,5.13
2006-07-19,,,,,5.06
2006-07-20,,,,,5.03
2006-07-21,,,,,5.05
2006-07-22,,,,,
2006-07-23,,,,,
2006-07-24,,,,,5.05
2006-07-25,,,,,5.07
2006-07-26,,,,,5.04
2006-07-27,,,,,5.07
2006-07-28,,,,,5.0
2006-07-29,,,,,
2006-07-30,,,,,
2006-07-31,,,,,4.99
2006-08-01,,4.7,203.8,5.25,4.99
2006-08-02,,,,,4.96
2006-08-03,,,,,4.96
2006-08-04,,,,,4.91
2006-08-05,,,,,
2006-08-06,,,,,
2006-08-07,,,,,4.93
2006-08-08,,,,,4.93
2006-08-09,,,,,4.92
2006-08-10,,,,,4.93
2006-08-11,,,,,4.97
2006-08-12,,,,,
2006-08-13,,,,,
2006-08-14,,,,,5.0
2006-08-15,,,,,4.93
2006-08-16,,,,,4.87
2006-08-17,,,,,4.87
2006-08-18,,,,,4.84
2006-08-19,,,,,
2006-08-20,,,,,
2006-08-21,,,,,4.82
2006-08-22,,,,,4.82
2006-08-23,,,,,4.82
2006-08-24,,,,,4.81
2006-08-25,,,,,4.79
2006-08-26,,,,,
2006-08-27,,,,,
2006-08-28,,,,,4.8
2006-08-29,,,,,4.79
2006-08-30,,,,,4.76
2006-08-31,,,,,4.74
2006-09-01,,4.5,202.8,5.25,4.73
2006-09-02,,,,,
2006-09-03,,,,,
2006-09-04,,,,,
2006-09-05,,,,,4.78
2006-09-06,,,,,4.8
2006-09-07,,,,,4.8
2006-09-08,,,,,4.78
2006-09-09,,,,,
2006-09-10,,,,,
2006-09-11,,,,,4.8
2006-09-12,,,,,4.78
2006-09-13,,,,,4.77
2006-09-14,,,,,4.79
2006-09-15,,,,,4.8
2006-09-16,,,,,
2006-09-17,,,,,
2006-09-18,,,,,4.81
2006-09-19,,,,,4.74
2006-09-20,,,,,4.73
2006-09-21,,,,,4.65
2006-09-22,,,,,4.6
2006-09-23,,,,,
2006-09-24,,,,,
2006-09-25,,,,,4.56
2006-09-26,,,,,4.59
2006-09-27,,,,,4.6
2006-09-28,,,,,4.63
2006-09-29,,,,,4.64
2006-09-30,,,,,
2006-10-01,14039.56,4.4,201.9,5.25,
2006-10-02,,,,,4.62
2006-10-03,,,,,4.62
2006-10-04,,,,,4.57
2006-10-05,,,,,4.61
2006-10-06,,,,,4.7
2006-10-07,,,,,
2006-10-08,,,,,
2006-10-09,,,,,
2006-10-10,,,,,4.75
2006-10-11,,,,,4.78
2006-10-12,,,,,4.79
2006-10-13,,,,,4.81
2006-10-14,,,,,
2006-10-15,,,,,
2006-10-16,,,,,4.79
2006-10-17,,,,,4.78
2006-10-18,,,,,4.77
2006-10-19,,,,,4.79
2006-10-20,,,,,4.79
2006-10-21,,,,,
2006-10-22,,,,,
2006-10-23,,,,,4.83
2006-10-24,,,,,4.83
2006-10-25,,,,,4.78
2006-10-26,,,,,4.73
2006-10-27,,,,,4.68
2006-10-28,,,,,
2006-10-29,,,,,
2006-10-30,,,,,4.68
2006-10-31,,,,,4.61
2006-11-01,,4.5,202.0,5.25,4.57
2006-11-02,,,,,4.6
2006-11-03,,,,,4.72
2006-11-04,,,,,
2006-11-05,,,,,
2006-11-06,,,,,4.71
2006-11-07,,,,,4.66
2006-11-08,,,,,4.64
2006-11-09,,,,,4.62
2006-11-10,,,,,4.59
2006-11-11,,,,,
2006-11-12,,,,,
2006-11-13,,,,,4.61
2006-11-14,,,,,4.57
2006-11-15,,,,,4.61
2006-11-16,,,,,4.66
2006-11-17,,,,,4.61
2006-11-18,,,,,
2006-11-19,,,,,
2006-11-20,,,,,4.6
2006-11-21,,,,,4.58
2006-11-22,,,,,4.57
2006-11-23,,,,,
2006-11-24,,,,,4.55
2006-11-25,,,,,
2006-11-26,,,,,
2006-11-27,,,,,4.54
2006-11-28,,,,,4.51
2006-11-29,,,,,4.52
2006-11-30,,,,,4.46
2006-12-01,,4.4,203.1,5.24,4.43
2006-12-02,,,,,
2006-12-03,,,,,
2006-12-04,,,,,4.43
2006-12-05,,,,,4.45
2006-12-06,,,,,4.48
2006-12-07,,,,,4.49
2006-12-08,,,,,4.56
2006-12-09,,,,,
2006-12-10,,,,,
2006-12-11,,,,,4.52
2006-12-12,,,,,4.49
2006-12-13,,,,,4.58
2006-12-14,,,,,4.6
2006-12-15,,,,,4.6
2006-12-16,,,,,
2006-12-17,,,,,
2006-12-18,,,,,4.6
2006-12-19,,,,,4.6
2006-12-20,,,,,4.6
2006-12-21,,,,,4.55
2006-12-22,,,,,4.63
2006-12-23,,,,,
2006-12-24,,,,,
2006-12-25,,,,,
2006-12-26,,,,,4.61
2006-12-27,,,,,4.66
2006-12-28,,,,,4.7
2006-12-29,,,,,4.71
2006-12-30,,,,,
2006-12-31,,,,,
2007-01-01,14215.651,4.6,203.437,5.25,
2007-01-02,,,,,4.68
2007-01-03,,,,,4.67
2007-01-04,,,,,4.62
2007-01-05,,,,,4.65
2007-01-06,,,,,
2007-01-07,,,,,
2007-01-08,,,,,4.66
2007-01-09,,,,,4.66
2007-01-10,,,,,4.69
2007-01-11,,,,,4.74
2007-01-12,,,,,4.77
2007-01-13,,,,,
2007-01-14,,,,,
2007-01-15,,,,,
2007-01-16,,,,,4.75
2007-01-17,,,,,4.79
2007-01-18,,,,,4.75
2007-01-19,,,,,4.78
2007-01-20,,,,,
2007-01-21,,,,,
2007-01-22,,,,,4.76
2007-01-23,,,,,4.81
2007-01-24,,,,,4.81
2007-01-25,,,,,4.87
2007-01-26,,,,,4.88
2007-01-27,,,,,
2007-01-28,,,,,
2007-01-29,,,,,4.9
2007-01-30,,,,,4.88
2007-01-31,,,,,4.83
2007-02-01,,4.5,204.226,5.26,4.84
2007-02-02,,,,,4.83
2007-02-03,,,,,
2007-02-04,,,,,
2007-02-05,,,,,4.81
2007-02-06,,,,,4.77
2007-02-07,,,,,4.74
2007-02-08,,,,,4.73
2007-02-09,,,,,4.79
2007-02-10,,,,,
2007-02-11,,,,,
2007-02-12,,,,,4.8
2007-02-13,,,,,4.82
2007-02-14,,,,,4.74
2007-02-15,,,,,4.7
2007-02-16,,,,,4.69
2007-02-17,,,,,
2007-02-18,,,,,
2007-02-19,,,,,
2007-02-20,,,,,4.68
2007-02-21,,,,,4.69
2007-02-22,,,,,4.73
2007-02-23,,,,,4.68
2007-02-24,,,,,
2007-02-25,,,,,
2007-02-26,,,,,4.63
2007-02-27,,,,,4.5
2007-02-28,,,,,4.56
2007-03-01,,4.4,205.288,5.26,4.56
2007-03-02,,,,,4.52
2007-03-03,,,,,
2007-03-04,,,,,
2007-03-05,,,,,4.51
2007-03-06,,,,,4.53
2007-03-07,,,,,4.5
2007-03-08,,,,,4.51
2007-03-09,,,,,4.59
2007-03-10,,,,,
2007-03-11,,,,,
2007-03-12,,,,,4.56
2007-03-13,,,,,4.5
2007-03-14,,,,,4.53
2007-03-15,,,,,4.54
2007-03-16,,,,,4.55
2007-03-17,,,,,
2007-03-18,,,,,
2007-03-19,,,,,4.58
2007-03-20,,,,,4.56
2007-03-21,,,,,4.53
2007-03-22,,,,,4.6
2007-03-23,,,,,4.62
2007-03-24,,,,,
2007-03-25,,,,,
2007-03-26,,,,,4.6
2007-03-27,,,,,4.62
2007-03-28,,,,,4.62
2007-03-29,,,,,4.64
2007-03-30,,,,,4.65
2007-03-31,,,,,
2007-04-01,14402.082,4.5,205.904,5.25,
2007-04-02,,,,,4.65
2007-04-03,,,,,4.67
2007-04-04,,,,,4.66
2007-04-05,,,,,4.68
2007-04-06,,,,,4.76
2007-04-07,,,,,
2007-04-08,,,,,
2007-04-09,,,,,4.75
2007-04-10,,,,,4.73
2007-04-11,,,,,4.74
2007-04-12,,,,,4.74
2007-04-13,,,,,4.76
2007-04-14,,,,,
2007-04-15,,,,,
2007-04-16,,,,,4.74
2007-04-17,,,,,4.69
2007-04-18,,,,,4.66
2007-04-19,,,,,4.68
2007-04-20,,,,,4.68
2007-04-21,,,,,
2007-04-22,,,,,
2007-04-23,,,,,4.66
2007-04-24,,,,,4.63
2007-04-25,,,,,4.66
2007-04-26,,,,,4.69
2007-04-27,,,,,4.71
2007-04-28,,,,,
2007-04-29,,,,,
2007-04-30,,,,,4.63
2007-05-01,,4.4,206.755,5.25,4.64
2007-05-02,,,,,4.65
2007-05-03,,,,,4.68
2007-05-04,,,,,4.65
2007-05-05,,,,,
2007-05-06,,,,,
2007-05-07,,,,,4.64
2007-05-08,,,,,4.63
2007-05-09,,,,,4.67
2007-05-10,,,,,4.65
2007-05-11,,,,,4.67
2007-05-12,,,,,
2007-05-13,,,,,
2007-05-14,,,,,4.69
2007-05-15,,,,,4.71
2007-05-16,,,,,4.71
2007-05-17,,,,,4.76
2007-05-18,,,,,4.81
2007-05-19,,,,,
2007-05-20,,,,,
2007-05-21,,,,,4.79
2007-05-22,,,,,4.83
2007-05-23,,,,,4.86
2007-05-24,,,,,4.86
2007-05-25,,,,,4.86
2007-05-26,,,,,
2007-05-27,,,,,
2007-05-28,,,,,
2007-05-29,,,,,4.88
2007-05-30,,,,,4.88
2007-05-31,,,,,4.9
2007-06-01,,4.6,207.234,5.25,4.95
2007-06-02,,,,,
2007-06-03,,,,,
2007-06-04,,,,,4.93
2007-06-05,,,,,4.98
2007-06-06,,,,,4.97
2007-06-07,,,,,5.11
2007-06-08,,,,,5.12
2007-06-09,,,,,
2007-06-10,,,,,
2007-06-11,,,,,5.14
2007-06-12,,,,,5.26
2007-06-13,,,,,5.2
2007-06-14,,,,,5.23
2007-06-15,,,,,5.16
2007-06-16,,,,,
2007-06-17,,,,,
2007-06-18,,,,,5.15
2007-06-19,,,,,5.09
2007-06-20,,,,,5.14
2007-06-21,,,,,5.16
2007-06-22,,,,,5.14
2007-06-23,,,,,
2007-06-24,,,,,
2007-06-25,,,,,5.09
2007-06-26,,,,,5.1
2007-06-27,,,,,5.09
2007-06-28,,,,,5.12
2007-06-29,,,,,5.03
2007-06-30,,,,,
2007-07-01,14564.117,4.7,207.603,5.26,
2007-07-02,,,,,5.0
2007-07-03,,,,,5.05
2007-07-04,,,,,
2007-07-05,,,,,5.16
2007-07-06,,,,,5.19
2007-07-07,,,,,
2007-07-08,,,,,
2007-07-09,,,,,5.16
2007-07-10,,,,,5.03
2007-07-11,,,,,5.09
2007-07-12,,,,,5.13
2007-07-13,,,,,5.11
2007-07-14,,,,,
2007-07-15,,,,,
2007-07-16,,,,,5.05
2007-07-17,,,,,5.08
2007-07-18,,,,,5.02
2007-07-19,,,,,5.04
2007-07-20,,,,,4.96
2007-07-21,,,,,
2007-07-22,,,,,
2007-07-23,,,,,4.97
2007-07-24,,,,,4.94
2007-07-25,,,,,4.92
2007-07-26,,,,,4.79
2007-07-27,,,,,4.8
2007-07-28,,,,,
2007-07-29,,,,,
2007-07-30,,,,,4.82
2007-07-31,,,,,4.78
2007-08-01,,4.6,207.667,5.02,4.76
2007-08-02,,,,,4.77
2007-08-03,,,,,4.71
2007-08-04,,,,,
2007-08-05,,,,,
2007-08-06,,,,,4.72
2007-08-07,,,,,4.77
2007-08-08,,,,,4.84
2007-08-09,,,,,4.79
2007-08-10,,,,,4.81
2007-08-11,,,,,
2007-08-12,,,,,
2007-08-13,,,,,4.78
2007-08-14,,,,,4.73
2007-08-15,,,,,4.69
2007-08-16,,,,,4.6
2007-08-17,,,,,4.68
2007-08-18,,,,,
2007-08-19,,,,,
2007-08-20,,,,,4.64
2007-08-21,,,,,4.6
2007-08-22,,,,,4.63
2007-08-23,,,,,4.62
2007-08-24,,,,,4.63
2007-08-25,,,,,
2007-08-26,,,,,
2007-08-27,,,,,4.6
2007-08-28,,,,,4.53
2007-08-29,,,,,4.57
2007-08-30,,,,,4.51
2007-08-31,,,,,4.54
2007-09-01,,4.7,208.547,4.94,
2007-09-02,,,,,
2007-09-03,,,,,
2007-09-04,,,,,4.56
2007-09-05,,,,,4.48
2007-09-06,,,,,4.51
2007-09-07,,,,,4.38
2007-09-08,,,,,
2007-09-09,,,,,
2007-09-10,,,,,4.34
2007-09-11,,,,,4.37
2007-09-12,,,,,4.41
2007-09-13,,,,,4.49
2007-09-14,,,,,4.47
2007-09-15,,,,,
2007-09-16,,,,,
2007-09-17,,,,,4.48
2007-09-18,,,,,4.5
2007-09-19,,,,,4.53
2007-09-20,,,,,4.69
2007-09-21,,,,,4.64
2007-09-22,,,,,
2007-09-23,,,,,
2007-09-24,,,,,4.63
2007-09-25,,,,,4.63
2007-09-26,,,,,4.63
2007-09-27,,,,,4.58
2007-09-28,,,,,4.59
2007-09-29,,,,,
2007-09-30,,,,,
2007-10-01,14715.058,4.7,209.19,4.76,4.56
2007-10-02,,,,,4.54
2007-10-03,,,,,4.55
2007-10-04,,,,,4.54
2007-10-05,,,,,4.65
2007-10-06,,,,,
2007-10-07,,,,,
2007-10-08,,,,,
2007-10-09,,,,,4.67
2007-10-10,,,,,4.65
2007-10-11,,,,,4.66
2007-10-12,,,,,4.7
2007-10-13,,,,,
2007-10-14,,,,,
2007-10-15,,,,,4.69
2007-10-16,,,,,4.66
2007-10-17,,,,,4.57
2007-10-18,,,,,4.52
2007-10-19,,,,,4.41
2007-10-20,,,,,
2007-10-21,,,,,
2007-10-22,,,,,4.42
2007-10-23,,,,,4.41
2007-10-24,,,,,4.36
2007-10-25,,,,,4.37
2007-10-26,,,,,4.41
2007-10-27,,,,,
2007-10-28,,,,,
2007-10-29,,,,,4.39
2007-10-30,,,,,4.4
2007-10-31,,,,,4.48
2007-11-01,,4.7,210.834,4.49,4.36
2007-11-02,,,,,4.31
2007-11-03,,,,,
2007-11-04,,,,,
2007-11-05,,,,,4.35
2007-11-06,,,,,4.38
2007-11-07,,,,,4.34
2007-11-08,,,,,4.28
2007-11-09,,,,,4.23
2007-11-10,,,,,
2007-11-11,,,,,
2007-11-12,,,,,
2007-11-13,,,,,4.26
2007-11-14,,,,,4.28
2007-11-15,,,,,4.17
2007-11-16,,,,,4.15
2007-11-17,,,,,
2007-11-18,,,,,
2007-11-19,,,,,4.07
2007-11-20,,,,,4.06
2007-11-21,,,,,4.0
2007-11-22,,,,,
2007-11-23,,,,,4.01
2007-11-24,,,,,
2007-11-25,,,,,
2007-11-26,,,,,3.83
2007-11-27,,,,,3.95
2007-11-28,,,,,4.03
2007-11-29,,,,,3.94
2007-11-30,,,,,3.97
2007-12-01,,5.0,211.445,4.24,
2007-12-02,,,,,
2007-12-03,,,,,3.89
2007-12-04,,,,,3.89
2007-12-05,,,,,3.92
2007-12-06,,,,,4.02
2007-12-07,,,,,4.12
2007-12-08,,,,,
2007-12-09,,,,,
2007-12-10,,,,,4.15
2007-12-11,,,,,3.98
2007-12-12,,,,,4.05
2007-12-13,,,,,4.18
2007-12-14,,,,,4.24
2007-12-15,,,,,
2007-12-16,,,,,
2007-12-17,,,,,4.2
2007-12-18,,,,,4.14
2007-12-19,,,,,4.06
2007-12-20,,,,,4.04
2007-12-21,,,,,4.18
2007-12-22,,,,,
2007-12-23,,,,,
2007-12-24,,,,,4.23
2007-12-25,,,,,
2007-12-26,,,,,4.3
2007-12-27,,,,,4.21
2007-12-28,,,,,4.11
2007-12-29,,,,,
2007-12-30,,,,,
2007-12-31,,,,,4.04
2008-01-01,14706.538,5.0,212.174,3.94,
2008-01-02,,,,,3.91
2008-01-03,,,,,3.91
2008-01-04,,,,,3.88
2008-01-05,,,,,
2008-01-06,,,,,
2008-01-07,,,,,3.86
2008-01-08,,,,,3.86
2008-01-09,,,,,3.82
2008-01-10,,,,,3.91
2008-01-11,,,,,3.82
2008-01-12,,,,,
2008-01-13,,,,,
2008-01-14,,,,,3.81
2008-01-15,,,,,3.72
2008-01-16,,,,,3.74
2008-01-17,,,,,3.66
2008-01-18,,,,,3.66
2008-01-19,,,,,
2008-01-20,,,,,
2008-01-21,,,,,
2008-01-22,,,,,3.52
2008-01-23,,,,,3.51
2008-01-24,,,,,3.68
2008-01-25,,,,,3.61
2008-01-26,,,,,
2008-01-27,,,,,
2008-01-28,,,,,3.61
2008-01-29,,,,,3.69
2008-01-30,,,,,3.78
2008-01-31,,,,,3.67
2008-02-01,,4.9,212.687,2.98,3.62
2008-02-02,,,,,
2008-02-03,,,,,
2008-02-04,,,,,3.68
2008-02-05,,,,,3.61
2008-02-06,,,,,3.61
2008-02-07,,,,,3.74
2008-02-08,,,,,3.64
2008-02-09,,,,,
2008-02-10,,,,,
2008-02-11,,,,,3.62
2008-02-12,,,,,3.66
2008-02-13,,,,,3.7
2008-02-14,,,,,3.85
2008-02-15,,,,,3.76
2008-02-16,,,,,
2008-02-17,,,,,
2008-02-18,,,,,
2008-02-19,,,,,3.89
2008-02-20,,,,,3.93
2008-02-21,,,,,3.77
2008-02-22,,,,,3.79
2008-02-23,,,,,
2008-02-24,,,,,
2008-02-25,,,,,3.91
2008-02-26,,,,,3.88
2008-02-27,,,,,3.85
2008-02-28,,,,,3.71
2008-02-29,,,,,3.53
2008-03-01,,5.1,213.448,2.61,
2008-03-02,,,,,
2008-03-03,,,,,3.54
2008-03-04,,,,,3.63
2008-03-05,,,,,3.7
2008-03-06,,,,,3.62
2008-03-07,,,,,3.56
2008-03-08,,,,,
2008-03-09,,,,,
2008-03-10,,,,,3.46
2008-03-11,,,,,3.6
2008-03-12,,,,,3.49
2008-03-13,,,,,3.56
2008-03-14,,,,,3.44
2008-03-15,,,,,
2008-03-16,,,,,
2008-03-17,,,,,3.34
2008-03-18,,,,,3.48
2008-03-19,,,,,3.38
2008-03-20,,,,,3.34
2008-03-21,,,,,
2008-03-22,,,,,
2008-03-23,,,,,
2008-03-24,,,,,3.56
2008-03-25,,,,,3.51
2008-03-26,,,,,3.51
2008-03-27,,,,,3.56
2008-03-28,,,,,3.47
2008-03-29,,,,,
2008-03-30,,,,,
2008-03-31,,,,,3.45
2008-04-01,14865.701,5.0,213.942,2.28,3.57
2008-04-02,,,,,3.6
2008-04-03,,,,,3.61
2008-04-04,,,,,3.5
2008-04-05,,,,,
2008-04-06,,,,,
2008-04-07,,,,,3.57
2008-04-08,,,,,3.58
2008-04-09,,,,,3.49
2008-04-10,,,,,3.55
2008-04-11,,,,,3.49
2008-04-12,,,,,
2008-04-13,,,,,
2008-04-14,,,,,3.53
2008-04-15,,,,,3.6
2008-04-16,,,,,3.72
2008-04-17,,,,,3.75
2008-04-18,,,,,3.77
2008-04-19,,,,,
2008-04-20,,,,,
2008-04-21,,,,,3.75
2008-04-22,,,,,3.74
2008-04-23,,,,,3.77
2008-04-24,,,,,3.87
2008-04-25,,,,,3.91
2008-04-26,,,,,
2008-04-27,,,,,
2008-04-28,,,,,3.86
2008-04-29,,,,,3.85
2008-04-30,,,,,3.77
2008-05-01,,5.4,215.208,1.98,3.78
2008-05-02,,,,,3.89
2008-05-03,,,,,
2008-05-04,,,,,
2008-05-05,,,,,3.88
2008-05-06,,,,,3.93
2008-05-07,,,,,3.87
2008-05-08,,,,,3.79
2008-05-09,,,,,3.77
2008-05-10,,,,,
2008-05-11,,,,,
2008-05-12,,,,,3.78
2008-05-13,,,,,3.9
2008-05-14,,,,,3.92
2008-05-15,,,,,3.83
2008-05-16,,,,,3.85
2008-05-17,,,,,
2008-05-18,,,,,
2008-05-19,,,,,3.83
2008-05-20,,,,,3.78
2008-05-21,,,,,3.81
2008-05-22,,,,,3.92
2008-05-23,,,,,3.85
2008-05-24,,,,,
2008-05-25,,,,,
2008-05-26,,,,,
2008-05-27,,,,,3.93
2008-05-28,,,,,4.03
2008-05-29,,,,,4.08
2008-05-30,,,,,4.06
2008-05-31,,,,,
2008-06-01,,5.6,217.463,2.0,
2008-06-02,,,,,3.98
2008-06-03,,,,,3.92
2008-06-04,,,,,3.98
2008-06-05,,,,,4.06
2008-06-06,,,,,3.94
2008-06-07,,,,,
2008-06-08,,,,,
2008-06-09,,,,,4.02
2008-06-10,,,,,4.11
2008-06-11,,,,,4.1
2008-06-12,,,,,4.23
2008-06-13,,,,,4.27
2008-06-14,,,,,
2008-06-15,,,,,
2008-06-16,,,,,4.25
2008-06-17,,,,,4.23
2008-06-18,,,,,4.16
2008-06-19,,,,,4.22
2008-06-20,,,,,4.16
2008-06-21,,,,,
2008-06-22,,,,,
2008-06-23,,,,,4.19
2008-06-24,,,,,4.1
2008-06-25,,,,,4.12
2008-06-26,,,,,4.07
2008-06-27,,,,,3.99
2008-06-28,,,,,
2008-06-29,,,,,
2008-06-30,,,,,3.99
2008-07-01,14898.999,5.8,219.016,2.01,4.01
2008-07-02,,,,,3.99
2008-07-03,,,,,3.99
2008-07-04,,,,,
2008-07-05,,,,,
2008-07-06,,,,,
2008-07-07,,,,,3.95
2008-07-08,,,,,3.91
2008-07-09,,,,,3.85
2008-07-10,,,,,3.83
2008-07-11,,,,,3.96
2008-07-12,,,,,
2008-07-13,,,,,
2008-07-14,,,,,3.9
2008-07-15,,,,,3.87
2008-07-16,,,,,3.97
2008-07-17,,,,,4.07
2008-07-18,,,,,4.11
2008-07-19,,,,,
2008-07-20,,,,,
2008-07-21,,,,,4.09
2008-07-22,,,,,4.14
2008-07-23,,,,,4.16
2008-07-24,,,,,4.03
2008-07-25,,,,,4.13
2008-07-26,,,,,
2008-07-27,,,,,
2008-07-28,,,,,4.06
2008-07-29,,,,,4.09
2008-07-30,,,,,4.07
2008-07-31,,,,,3.99
2008-08-01,,6.1,218.69,2.0,3.97
2008-08-02,,,,,
2008-08-03,,,,,
2008-08-04,,,,,3.98
2008-08-05,,,,,4.04
2008-08-06,,,,,4.06
2008-08-07,,,,,3.92
2008-08-08,,,,,3.94
2008-08-09,,,,,
2008-08-10,,,,,
2008-08-11,,,,,3.99
2008-08-12,,,,,3.91
2008-08-13,,,,,3.94
2008-08-14,,,,,3.89
2008-08-15,,,,,3.84
2008-08-16,,,,,
2008-08-17,,,,,
2008-08-18,,,,,3.82
2008-08-19,,,,,3.83
2008-08-20,,,,,3.79
2008-08-21,,,,,3.84
2008-08-22,,,,,3.87
2008-08-23,,,,,
2008-08-24,,,,,
2008-08-25,,,,,3.79
2008-08-26,,,,,3.79
2008-08-27,,,,,3.77
2008-08-28,,,,,3.79
2008-08-29,,,,,3.83
2008-08-30,,,,,
2008-08-31,,,,,
2008-09-01,,6.1,218.877,1.81,
2008-09-02,,,,,3.74
2008-09-03,,,,,3.71
2008-09-04,,,,,3.64
2008-09-05,,,,,3.66
2008-09-06,,,,,
2008-09-07,,,,,
2008-09-08,,,,,3.66
2008-09-09,,,,,3.62
2008-09-10,,,,,3.65
2008-09-11,,,,,3.64
2008-09-12,,,,,3.74
2008-09-13,,,,,
2008-09-14,,,,,
2008-09-15,,,,,3.47
2008-09-16,,,,,3.48
2008-09-17,,,,,3.41
2008-09-18,,,,,3.54
2008-09-19,,,,,3.78
2008-09-20,,,,,
2008-09-21,,,,,
2008-09-22,,,,,3.83
2008-09-23,,,,,3.85
2008-09-24,,,,,3.8
2008-09-25,,,,,3.88
2008-09-26,,,,,3.85
2008-09-27,,,,,
2008-09-28,,,,,
2008-09-29,,,,,3.61
2008-09-30,,,,,3.85
2008-10-01,14608.209,6.5,216.995,0.97,3.77
2008-10-02,,,,,3.66
2008-10-03,,,,,3.63
2008-10-04,,,,,
2008-10-05,,,,,
2008-10-06,,,,,3.48
2008-10-07,,,,,3.5
2008-10-08,,,,,3.72
2008-10-09,,,,,3.84
2008-10-10,,,,,3.89
2008-10-11,,,,,
2008-10-12,,,,,
2008-10-13,,,,,
2008-10-14,,,,,4.08
2008-10-15,,,,,4.04
2008-10-16,,,,,3.99
2008-10-17,,,,,3.98
2008-10-18,,,,,
2008-10-19,,,,,
2008-10-20,,,,,3.91
2008-10-21,,,,,3.76
2008-10-22,,,,,3.65
2008-10-23,,,,,3.63
2008-10-24,,,,,3.76
2008-10-25,,,,,
2008-10-26,,,,,
2008-10-27,,,,,3.79
2008-10-28,,,,,3.89
2008-10-29,,,,,3.93
2008-10-30,,,,,4.0
2008-10-31,,,,,4.01
2008-11-01,,6.8,213.153,0.39,
2008-11-02,,,,,
2008-11-03,,,,,3.96
2008-11-04,,,,,3.81
2008-11-05,,,,,3.73
2008-11-06,,,,,3.75
2008-11-07,,,,,3.83
2008-11-08,,,,,
2008-11-09,,,,,
2008-11-10,,,,,3.82
2008-11-11,,,,,
2008-11-12,,,,,3.75
2008-11-13,,,,,3.84
2008-11-14,,,,,3.72
2008-11-15,,,,,
2008-11-16,,,,,
2008-11-17,,,,,3.68
2008-11-18,,,,,3.53
2008-11-19,,,,,3.38
2008-11-20,,,,,3.1
2008-11-21,,,,,3.2
2008-11-22,,,,,
2008-11-23,,,,,
2008-11-24,,,,,3.35
2008-11-25,,,,,3.11
2008-11-26,,,,,2.99
2008-11-27,,,,,
2008-11-28,,,,,2.93
2008-11-29,,,,,
2008-11-30,,,,,
2008-12-01,,7.3,211.398,0.16,2.72
2008-12-02,,,,,2.68
2008-12-03,,,,,2.67
2008-12-04,,,,,2.55
2008-12-05,,,,,2.67
2008-12-06,,,,,
2008-12-07,,,,,
2008-12-08,,,,,2.77
2008-12-09,,,,,2.67
2008-12-10,,,,,2.69
2008-12-11,,,,,2.64
2008-12-12,,,,,2.6
2008-12-13,,,,,
2008-12-14,,,,,
2008-12-15,,,,,2.53
2008-12-16,,,,,2.37
2008-12-17,,,,,2.2
2008-12-18,,,,,2.08
2008-12-19,,,,,2.13
2008-12-20,,,,,
2008-12-21,,,,,
2008-12-22,,,,,2.16
2008-12-23,,,,,2.18
2008-12-24,,,,,2.2
2008-12-25,,,,,
2008-12-26,,,,,2.16
2008-12-27,,,,,
2008-12-28,,,,,
2008-12-29,,,,,2.13
2008-12-30,,,,,2.11
2008-12-31,,,,,2.25
2009-01-01,14430.902,7.8,211.933,0.15,
2009-01-02,,,,,2.46
2009-01-03,,,,,
2009-01-04,,,,,
2009-01-05,,,,,2.49
2009-01-06,,,,,2.51
2009-01-07,,,,,2.52
2009-01-08,,,,,2.47
2009-01-09,,,,,2.43
2009-01-10,,,,,
2009-01-11,,,,,
2009-01-12,,,,,2.34
2009-01-13,,,,,2.33
2009-01-14,,,,,2.24
2009-01-15,,,,,2.23
2009-01-16,,,,,2.36
2009-01-17,,,,,
2009-01-18,,,,,
2009-01-19,,,,,
2009-01-20,,,,,2.4
2009-01-21,,,,,2.56
2009-01-22,,,,,2.62
2009-01-23,,,,,2.65
2009-01-24,,,,,
2009-01-25,,,,,
2009-01-26,,,,,2.7
2009-01-27,,,,,2.59
2009-01-28,,,,,2.71
2009-01-29,,,,,2.87
2009-01-30,,,,,2.87
2009-01-31,,,,,
2009-02-01,,8.3,212.705,0.22,
2009-02-02,,,,,2.76
2009-02-03,,,,,2.89
2009-02-04,,,,,2.95
2009-02-05,,,,,2.95
2009-02-06,,,,,3.05
2009-02-07,,,,,
2009-02-08,,,,,
2009-02-09,,,,,3.07
2009-02-10,,,,,2.9
2009-02-11,,,,,2.78
2009-02-12,,,,,2.75
2009-02-13,,,,,2.89
2009-02-14,,,,,
2009-02-15,,,,,
2009-02-16,,,,,
2009-02-17,,,,,2.64
2009-02-18,,,,,2.74
2009-02-19,,,,,2.85
2009-02-20,,,,,2.78
2009-02-21,,,,,
2009-02-22,,,,,
2009-02-23,,,,,2.78
2009-02-24,,,,,2.8
2009-02-25,,,,,2.95
2009-02-26,,,,,2.98
2009-02-27,,,,,3.02
2009-02-28,,,,,
2009-03-01,,8.7,212.495,0.18,
2009-03-02,,,,,2.91
2009-03-03,,,,,2.93
2009-03-04,,,,,3.01
2009-03-05,,,,,2.83
2009-03-06,,,,,2.83
2009-03-07,,,,,
2009-03-08,,,,,
2009-03-09,,,,,2.89
2009-03-10,,,,,2.99
2009-03-11,,,,,2.95
2009-03-12,,,,,2.89
2009-03-13,,,,,2.89
2009-03-14,,,,,
2009-03-15,,,,,
2009-03-16,,,,,2.97
2009-03-17,,,,,3.02
2009-03-18,,,,,2.51
2009-03-19,,,,,2.61
2009-03-20,,,,,2.65
2009-03-21,,,,,
2009-03-22,,,,,
2009-03-23,,,,,2.68
2009-03-24,,,,,2.68
2009-03-25,,,,,2.81
2009-03-26,,,,,2.76
2009-03-27,,,,,2.78
2009-03-28,,,,,
2009-03-29,,,,,
2009-03-30,,,,,2.73
2009-03-31,,,,,2.71
2009-04-01,14381.236,9.0,212.709,0.15,2.68
2009-04-02,,,,,2.77
2009-04-03,,,,,2.91
2009-04-04,,,,,
2009-04-05,,,,,
2009-04-06,,,,,2.95
2009-04-07,,,,,2.93
2009-04-08,,,,,2.86
2009-04-09,,,,,2.96
2009-04-10,,,,,
2009-04-11,,,,,
2009-04-12,,,,,
2009-04-13,,,,,2.88
2009-04-14,,,,,2.8
2009-04-15,,,,,2.82
2009-04-16,,,,,2.86
2009-04-17,,,,,2.98
2009-04-18,,,,,
2009-04-19,,,,,
2009-04-20,,,,,2.88
2009-04-21,,,,,2.94
2009-04-22,,,,,2.98
2009-04-23,,,,,2.96
2009-04-24,,,,,3.03
2009-04-25,,,,,
2009-04-26,,,,,
2009-04-27,,,,,2.95
2009-04-28,,,,,3.05
2009-04-29,,,,,3.12
2009-04-30,,,,,3.16
2009-05-01,,9.4,213.022,0.18,3.21
2009-05-02,,,,,
2009-05-03,,,,,
2009-05-04,,,,,3.19
2009-05-05,,,,,3.2
2009-05-06,,,,,3.18
2009-05-07,,,,,3.29
2009-05-08,,,,,3.29
2009-05-09,,,,,
2009-05-10,,,,,
2009-05-11,,,,,3.17
2009-05-12,,,,,3.17
2009-05-13,,,,,3.11
2009-05-14,,,,,3.1
2009-05-15,,,,,3.14
2009-05-16,,,,,
2009-05-17,,,,,
2009-05-18,,,,,3.22
2009-05-19,,,,,3.25
2009-05-20,,,,,3.19
2009-05-21,,,,,3.35
2009-05-22,,,,,3.45
2009-05-23,,,,,
2009-05-24,,,,,
2009-05-25,,,,,
2009-05-26,,,,,3.5
2009-05-27,,,,,3.71
2009-05-28,,,,,3.67
2009-05-29,,,,,3.47
2009-05-30,,,,,
2009-05-31,,,,,
2009-06-01,,9.5,214.79,0.21,3.71
2009-06-02,,,,,3.65
2009-06-03,,,,,3.56
2009-06-04,,,,,3.72
2009-06-05,,,,,3.84
2009-06-06,,,,,
2009-06-07,,,,,
2009-06-08,,,,,3.91
2009-06-09,,,,,3.86
2009-06-10,,,,,3.98
2009-06-11,,,,,3.88
2009-06-12,,,,,3.81
2009-06-13,,,,,
2009-06-14,,,,,
2009-06-15,,,,,3.76
2009-06-16,,,,,3.67
2009-06-17,,,,,3.68
2009-06-18,,,,,3.86
2009-06-19,,,,,3.79
2009-06-20,,,,,
2009-06-21,,,,,
2009-06-22,,,,,3.72
2009-06-23,,,,,3.65
2009-06-24,,,,,3.72
2009-06-25,,,,,3.55
2009-06-26,,,,,3.52
2009-06-27,,,,,
2009-06-28,,,,,
2009-06-29,,,,,3.51
2009-06-30,,,,,3.53
2009-07-01,14448.882,9.5,214.726,0.16,3.55
2009-07-02,,,,,3.51
2009-07-03,,,,,
2009-07-04,,,,,
2009-07-05,,,,,
2009-07-06,,,,,3.52
2009-07-07,,,,,3.47
2009-07-08,,,,,3.33
2009-07-09,,,,,3.44
2009-07-10,,,,,3.32
2009-07-11,,,,,
2009-07-12,,,,,
2009-07-13,,,,,3.38
2009-07-14,,,,,3.5
2009-07-15,,,,,3.63
2009-07-16,,,,,3.59
2009-07-17,,,,,3.67
2009-07-18,,,,,
2009-07-19,,,,,
2009-07-20,,,,,3.61
2009-07-21,,,,,3.5
2009-07-22,,,,,3.58
2009-07-23,,,,,3.72
2009-07-24,,,,,3.7
2009-07-25,,,,,
2009-07-26,,,,,
2009-07-27,,,,,3.75
2009-07-28,,,,,3.72
2009-07-29,,,,,3.69
2009-07-30,,,,,3.67
2009-07-31,,,,,3.52
2009-08-01,,9.6,215.445,0.16,
2009-08-02,,,,,
2009-08-03,,,,,3.66
2009-08-04,,,,,3.7
2009-08-05,,,,,3.8
2009-08-06,,,,,3.79
2009-08-07,,,,,3.89
2009-08-08,,,,,
2009-08-09,,,,,
2009-08-10,,,,,3.8
2009-08-11,,,,,3.71
2009-08-12,,,,,3.72
2009-08-13,,,,,3.59
2009-08-14,,,,,3.55
2009-08-15,,,,,
2009-08-16,,,,,
2009-08-17,,,,,3.48
2009-08-18,,,,,3.51
2009-08-19,,,,,3.45
2009-08-20,,,,,3.42
2009-08-21,,,,,3.56
2009-08-22,,,,,
2009-08-23,,,,,
2009-08-24,,,,,3.48
2009-08-25,,,,,3.45
2009-08-26,,,,,3.44
2009-08-27,,,,,3.47
2009-08-28,,,,,3.46
2009-08-29,,,,,
2009-08-30,,,,,
2009-08-31,,,,,3.4
2009-09-01,,9.8,215.861,0.15,3.38
2009-09-02,,,,,3.29
2009-09-03,,,,,3.33
2009-09-04,,,,,3.45
2009-09-05,,,,,
2009-09-06,,,,,
2009-09-07,,,,,
2009-09-08,,,,,3.47
2009-09-09,,,,,3.48
2009-09-10,,,,,3.36
2009-09-11,,,,,3.34
2009-09-12,,,,,
2009-09-13,,,,,
2009-09-14,,,,,3.42
2009-09-15,,,,,3.47
2009-09-16,,,,,3.48
2009-09-17,,,,,3.42
2009-09-18,,,,,3.49
2009-09-19,,,,,
2009-09-20,,,,,
2009-09-21,,,,,3.49
2009-09-22,,,,,3.46
2009-09-23,,,,,3.44
2009-09-24,,,,,3.4
2009-09-25,,,,,3.34
2009-09-26,,,,,
2009-09-27,,,,,
2009-09-28,,,,,3.31
2009-09-29,,,,,3.31
2009-09-30,,,,,3.31
2009-10-01,14651.249,10.0,216.509,0.12,3.21
2009-10-02,,,,,3.24
2009-10-03,,,,,
2009-10-04,,,,,
2009-10-05,,,,,3.24
2009-10-06,,,,,3.27
2009-10-07,,,,,3.21
2009-10-08,,,,,3.27
2009-10-09,,,,,3.4
2009-10-10,,,,,
2009-10-11,,,,,
2009-10-12,,,,,
2009-10-13,,,,,3.34
2009-10-14,,,,,3.45
2009-10-15,,,,,3.49
2009-10-16,,,,,3.43
2009-10-17,,,,,
2009-10-18,,,,,
2009-10-19,,,,,3.41
2009-10-20,,,,,3.35
2009-10-21,,,,,3.42
2009-10-22,,,,,3.44
2009-10-23,,,,,3.51
2009-10-24,,,,,
2009-10-25,,,,,
2009-10-26,,,,,3.59
2009-10-27,,,,,3.49
2009-10-28,,,,,3.44
2009-10-29,,,,,3.53
2009-10-30,,,,,3.41
2009-10-31,,,,,
2009-11-01,,9.9,217.234,0.12,
2009-11-02,,,,,3.45
2009-11-03,,,,,3.5
2009-11-04,,,,,3.57
2009-11-05,,,,,3.57
2009-11-06,,,,,3.54
2009-11-07,,,,,
2009-11-08,,,,,
2009-11-09,,,,,3.52
2009-11-10,,,,,3.5
2009-11-11,,,,,
2009-11-12,,,,,3.45
2009-11-13,,,,,3.43
2009-11-14,,,,,
2009-11-15,,,,,
2009-11-16,,,,,3.33
2009-11-17,,,,,3.33
2009-11-18,,,,,3.36
2009-11-19,,,,,3.35
2009-11-20,,,,,3.36
2009-11-21,,,,,
2009-11-22,,,,,
2009-11-23,,,,,3.37
2009-11-24,,,,,3.32
2009-11-25,,,,,3.28
2009-11-26,,,,,
2009-11-27,,,,,3.21
2009-11-28,,,,,
2009-11-29,,,,,
2009-11-30,,,,,3.21
2009-12-01,,9.9,217.347,0.12,3.28
2009-12-02,,,,,3.32
2009-12-03,,,,,3.39
2009-12-04,,,,,3.48
2009-12-05,,,,,
2009-12-06,,,,,
2009-12-07,,,,,3.44
2009-12-08,,,,,3.4
2009-12-09,,,,,3.45
2009-12-10,,,,,3.49
2009-12-11,,,,,3.55
2009-12-12,,,,,
2009-12-13,,,,,
2009-12-14,,,,,3.56
2009-12-15,,,,,3.6
2009-12-16,,,,,3.61
2009-12-17,,,,,3.5
2009-12-18,,,,,3.55
2009-12-19,,,,,
2009-12-20,,,,,
2009-12-21,,,,,3.69
2009-12-22,,,,,3.76
2009-12-23,,,,,3.77
2009-12-24,,,,,3.82
2009-12-25,,,,,
2009-12-26,,,,,
2009-12-27,,,,,
2009-12-28,,,,,3.85
2009-12-29,,,,,3.82
2009-12-30,,,,,3.8
2009-12-31,,,,,3.85
2010-01-01,14764.61,9.8,217.488,0.11,
2010-01-02,,,,,
2010-01-03,,,,,
2010-01-04,,,,,3.85
2010-01-05,,,,,3.77
2010-01-06,,,,,3.85
2010-01-07,,,,,3.85
2010-01-08,,,,,3.83
2010-01-09,,,,,
2010-01-10,,,,,
2010-01-11,,,,,3.85
2010-01-12,,,,,3.74
2010-01-13,,,,,3.8
2010-01-14,,,,,3.76
2010-01-15,,,,,3.7
2010-01-16,,,,,
2010-01-17,,,,,
2010-01-18,,,,,
2010-01-19,,,,,3.73
2010-01-20,,,,,3.68
2010-01-21,,,,,3.62
2010-01-22,,,,,3.62
2010-01-23,,,,,
2010-01-24,,,,,
2010-01-25,,,,,3.66
2010-01-26,,,,,3.65
2010-01-27,,,,,3.66
2010-01-28,,,,,3.68
2010-01-29,,,,,3.63
2010-01-30,,,,,
2010-01-31,,,,,
2010-02-01,,9.8,217.281,0.13,3.68
2010-02-02,,,,,3.67
2010-02-03,,,,,3.73
2010-02-04,,,,,3.62
2010-02-05,,,,,3.59
2010-02-06,,,,,
2010-02-07,,,,,
2010-02-08,,,,,3.62
2010-02-09,,,,,3.67
2010-02-10,,,,,3.72
2010-02-11,,,,,3.73
2010-02-12,,,,,3.69
2010-02-13,,,,,
2010-02-14,,,,,
2010-02-15,,,,,
2010-02-16,,,,,3.66
2010-02-17,,,,,3.74
2010-02-18,,,,,3.79
2010-02-19,,,,,3.78
2010-02-20,,,,,
2010-02-21,,,,,
2010-02-22,,,,,3.8
2010-02-23,,,,,3.69
2010-02-24,,,,,3.7
2010-02-25,,,,,3.64
2010-02-26,,,,,3.61
2010-02-27,,,,,
2010-02-28,,,,,
2010-03-01,,9.9,217.353,0.16,3.61
2010-03-02,,,,,3.62
2010-03-03,,,,,3.63
2010-03-04,,,,,3.61
2010-03-05,,,,,3.69
2010-03-06,,,,,
2010-03-07,,,,,
2010-03-08,,,,,3.72
2010-03-09,,,,,3.71
2010-03-10,,,,,3.73
2010-03-11,,,,,3.73
2010-03-12,,,,,3.71
2010-03-13,,,,,
2010-03-14,,,,,
2010-03-15,,,,,3.71
2010-03-16,,,,,3.66
2010-03-17,,,,,3.65
2010-03-18,,,,,3.68
2010-03-19,,,,,3.7
2010-03-20,,,,,
2010-03-21,,,,,
2010-03-22,,,,,3.67
2010-03-23,,,,,3.69
2010-03-24,,,,,3.84
2010-03-25,,,,,3.91
2010-03-26,,,,,3.86
2010-03-27,,,,,
2010-03-28,,,,,
2010-03-29,,,,,3.88
2010-03-30,,,,,3.88
2010-03-31,,,,,3.84
2010-04-01,14980.193,9.9,217.403,0.2,3.89
2010-04-02,,,,,3.96
2010-04-03,,,,,
2010-04-04,,,,,
2010-04-05,,,,,4.01
2010-04-06,,,,,3.98
2010-04-07,,,,,3.89
2010-04-08,,,,,3.91
2010-04-09,,,,,3.9
2010-04-10,,,,,
2010-04-11,,,,,
2010-04-12,,,,,3.87
2010-04-13,,,,,3.84
2010-04-14,,,,,3.88
2010-04-15,,,,,3.86
2010-04-16,,,,,3.79
2010-04-17,,,,,
2010-04-18,,,,,
2010-04-19,,,,,3.83
2010-04-20,,,,,3.82
2010-04-21,,,,,3.77
2010-04-22,,,,,3.8
2010-04-23,,,,,3.84
2010-04-24,,,,,
2010-04-25,,,,,
2010-04-26,,,,,3.83
2010-04-27,,,,,3.71
2010-04-28,,,,,3.8
2010-04-29,,,,,3.76
2010-04-30,,,,,3.69
2010-05-01,,9.6,217.29,0.2,
2010-05-02,,,,,
2010-05-03,,,,,3.72
2010-05-04,,,,,3.63
2010-05-05,,,,,3.58
2010-05-06,,,,,3.41
2010-05-07,,,,,3.45
2010-05-08,,,,,
2010-05-09,,,,,
2010-05-10,,,,,3.57
2010-05-11,,,,,3.56
2010-05-12,,,,,3.56
2010-05-13,,,,,3.55
2010-05-14,,,,,3.44
2010-05-15,,,,,
2010-05-16,,,,,
2010-05-17,,,,,3.47
2010-05-18,,,,,3.38
2010-05-19,,,,,3.36
2010-05-20,,,,,3.25
2010-05-21,,,,,3.2
2010-05-22,,,,,
2010-05-23,,,,,
2010-05-24,,,,,3.23
2010-05-25,,,,,3.18
2010-05-26,,,,,3.21
2010-05-27,,,,,3.34
2010-05-28,,,,,3.31
2010-05-29,,,,,
2010-05-30,,,,,
2010-05-31,,,,,
2010-06-01,,9.4,217.199,0.18,3.29
2010-06-02,,,,,3.35
2010-06-03,,,,,3.39
2010-06-04,,,,,3.2
2010-06-05,,,,,
2010-06-06,,,,,
2010-06-07,,,,,3.17
2010-06-08,,,,,3.18
2010-06-09,,,,,3.2
2010-06-10,,,,,3.33
2010-06-11,,,,,3.24
2010-06-12,,,,,
2010-06-13,,,,,
2010-06-14,,,,,3.28
2010-06-15,,,,,3.32
2010-06-16,,,,,3.27
2010-06-17,,,,,3.21
2010-06-18,,,,,3.24
2010-06-19,,,,,
2010-06-20,,,,,
2010-06-21,,,,,3.26
2010-06-22,,,,,3.18
2010-06-23,,,,,3.13
2010-06-24,,,,,3.14
2010-06-25,,,,,3.12
2010-06-26,,,,,
2010-06-27,,,,,
2010-06-28,,,,,3.05
2010-06-29,,,,,2.97
2010-06-30,,,,,2.97
2010-07-01,15141.607,9.4,217.605,0.18,2.96
2010-07-02,,,,,3.0
2010-07-03,,,,,
2010-07-04,,,,,
2010-07-05,,,,,
2010-07-06,,,,,2.95
2010-07-07,,,,,3.0
2010-07-08,,,,,3.04
2010-07-09,,,,,3.07
2010-07-10,,,,,
2010-07-11,,,,,
2010-07-12,,,,,3.08
2010-07-13,,,,,3.15
2010-07-14,,,,,3.07
2010-07-15,,,,,3.0
2010-07-16,,,,,2.96
2010-07-17,,,,,
2010-07-18,,,,,
2010-07-19,,,,,2.99
2010-07-20,,,,,2.98
2010-07-21,,,,,2.9
2010-07-22,,,,,2.96
2010-07-23,,,,,3.02
2010-07-24,,,,,
2010-07-25,,,,,
2010-07-26,,,,,3.03
2010-07-27,,,,,3.08
2010-07-28,,,,,3.03
2010-07-29,,,,,3.03
2010-07-30,,,,,2.94
2010-07-31,,,,,
2010-08-01,,9.5,217.923,0.19,
2010-08-02,,,,,2.99
2010-08-03,,,,,2.94
2010-08-04,,,,,2.98
2010-08-05,,,,,2.94
2010-08-06,,,,,2.86
2010-08-07,,,,,
2010-08-08,,,,,
2010-08-09,,,,,2.86
2010-08-10,,,,,2.79
2010-08-11,,,,,2.72
2010-08-12,,,,,2.74
2010-08-13,,,,,2.68
2010-08-14,,,,,
2010-08-15,,,,,
2010-08-16,,,,,2.58
2010-08-17,,,,,2.64
2010-08-18,,,,,2.64
2010-08-19,,,,,2.58
2010-08-20,,,,,2.62
2010-08-21,,,,,
2010-08-22,,,,,
2010-08-23,,,,,2.6
2010-08-24,,,,,2.5
2010-08-25,,,,,2.54
2010-08-26,,,,,2.5
2010-08-27,,,,,2.66
2010-08-28,,,,,
2010-08-29,,,,,
2010-08-30,,,,,2.54
2010-08-31,,,,,2.47
2010-09-01,,9.5,218.275,0.19,2.58
2010-09-02,,,,,2.63
2010-09-03,,,,,2.72
2010-09-04,,,,,
2010-09-05,,,,,
2010-09-06,,,,,
2010-09-07,,,,,2.61
2010-09-08,,,,,2.66
2010-09-09,,,,,2.77
2010-09-10,,,,,2.81
2010-09-11,,,,,
2010-09-12,,,,,
2010-09-13,,,,,2.74
2010-09-14,,,,,2.68
2010-09-15,,,,,2.74
2010-09-16,,,,,2.77
2010-09-17,,,,,2.75
2010-09-18,,,,,
2010-09-19,,,,,
2010-09-20,,,,,2.72
2010-09-21,,,,,2.61
2010-09-22,,,,,2.56
2010-09-23,,,,,2.56
2010-09-24,,,,,2.62
2010-09-25,,,,,
2010-09-26,,,,,
2010-09-27,,,,,2.54
2010-09-28,,,,,2.48
2010-09-29,,,,,2.52
2010-09-30,,,,,2.53
2010-10-01,15309.474,9.4,219.035,0.19,2.54
2010-10-02,,,,,
2010-10-03,,,,,
2010-10-04,,,,,2.5
2010-10-05,,,,,2.5
2010-10-06,,,,,2.41
2010-10-07,,,,,2.41
2010-10-08,,,,,2.41
2010-10-09,,,,,
2010-10-10,,,,,
2010-10-11,,,,,
2010-10-12,,,,,2.44
2010-10-13,,,,,2.46
2010-10-14,,,,,2.52
2010-10-15,,,,,2.59
2010-10-16,,,,,
2010-10-17,,,,,
2010-10-18,,,,,2.52
2010-10-19,,,,,2.5
2010-10-20,,,,,2.51
2010-10-21,,,,,2.57
2010-10-22,,,,,2.59
2010-10-23,,,,,
2010-10-24,,,,,
2010-10-25,,,,,2.59
2010-10-26,,,,,2.67
2010-10-27,,,,,2.75
2010-10-28,,,,,2.69
2010-10-29,,,,,2.63
2010-10-30,,,,,
2010-10-31,,,,,
2010-11-01,,9.8,219.59,0.19,2.66
2010-11-02,,,,,2.63
2010-11-03,,,,,2.67
2010-11-04,,,,,2.53
2010-11-05,,,,,2.58
2010-11-06,,,,,
2010-11-07,,,,,
2010-11-08,,,,,2.6
2010-11-09,,,,,2.72
2010-11-10,,,,,2.65
2010-11-11,,,,,
2010-11-12,,,,,2.76
2010-11-13,,,,,
2010-11-14,,,,,
2010-11-15,,,,,2.92
2010-11-16,,,,,2.85
2010-11-17,,,,,2.89
2010-11-18,,,,,2.9
2010-11-19,,,,,2.88
2010-11-20,,,,,
2010-11-21,,,,,
2010-11-22,,,,,2.8
2010-11-23,,,,,2.77
2010-11-24,,,,,2.93
2010-11-25,,,,,
2010-11-26,,,,,2.87
2010-11-27,,,,,
2010-11-28,,,,,
2010-11-29,,,,,2.84
2010-11-30,,,,,2.81
2010-12-01,,9.3,220.472,0.18,2.97
2010-12-02,,,,,3.01
2010-12-03,,,,,3.03
2010-12-04,,,,,
2010-12-05,,,,,
2010-12-06,,,,,2.95
2010-12-07,,,,,3.15
2010-12-08,,,,,3.26
2010-12-09,,,,,3.23
2010-12-10,,,,,3.32
2010-12-11,,,,,
2010-12-12,,,,,
2010-12-13,,,,,3.29
2010-12-14,,,,,3.49
2010-12-15,,,,,3.53
2010-12-16,,,,,3.47
2010-12-17,,,,,3.33
2010-12-18,,,,,
2010-12-19,,,,,
2010-12-20,,,,,3.36
2010-12-21,,,,,3.35
2010-12-22,,,,,3.36
2010-12-23,,,,,3.41
2010-12-24,,,,,
2010-12-25,,,,,
2010-12-26,,,,,
2010-12-27,,,,,3.36
2010-12-28,,,,,3.5
2010-12-29,,,,,3.35
2010-12-30,,,,,3.38
2010-12-31,,,,,3.3
2011-01-01,15351.448,9.1,221.187,0.17,
2011-01-02,,,,,
2011-01-03,,,,,3.36
2011-01-04,,,,,3.36
2011-01-05,,,,,3.5
2011-01-06,,,,,3.44
2011-01-07,,,,,3.34
2011-01-08,,,,,
2011-01-09,,,,,
2011-01-10,,,,,3.32
2011-01-11,,,,,3.37
2011-01-12,,,,,3.4
2011-01-13,,,,,3.34
2011-01-14,,,,,3.35
2011-01-15,,,,,
2011-01-16,,,,,
2011-01-17,,,,,
2011-01-18,,,,,3.39
2011-01-19,,,,,3.37
2011-01-20,,,,,3.47
2011-01-21,,,,,3.44
2011-01-22,,,,,
2011-01-23,,,,,
2011-01-24,,,,,3.43
2011-01-25,,,,,3.35
2011-01-26,,,,,3.45
2011-01-27,,,,,3.42
2011-01-28,,,,,3.36
2011-01-29,,,,,
2011-01-30,,,,,
2011-01-31,,,,,3.42
2011-02-01,,9.0,221.898,0.16,3.48
2011-02-02,,,,,3.52
2011-02-03,,,,,3.58
2011-02-04,,,,,3.68
2011-02-05,,,,,
2011-02-06,,,,,
2011-02-07,,,,,3.68
2011-02-08,,,,,3.75
2011-02-09,,,,,3.65
2011-02-10,,,,,3.7
2011-02-11,,,,,3.64
2011-02-12,,,,,
2011-02-13,,,,,
2011-02-14,,,,,3.62
2011-02-15,,,,,3.61
2011-02-16,,,,,3.62
2011-02-17,,,,,3.58
2011-02-18,,,,,3.59
2011-02-19,,,,,
2011-02-20,,,,,
2011-02-21,,,,,
2011-02-22,,,,,3.46
2011-02-23,,,,,3.49
2011-02-24,,,,,3.46
2011-02-25,,,,,3.42
2011-02-26,,,,,
2011-02-27,,,,,
2011-02-28,,,,,3.42
2011-03-01,,9.0,223.046,0.14,3.41
2011-03-02,,,,,3.46
2011-03-03,,,,,3.58
2011-03-04,,,,,3.49
2011-03-05,,,,,
2011-03-06,,,,,
2011-03-07,,,,,3.51
2011-03-08,,,,,3.56
2011-03-09,,,,,3.48
2011-03-10,,,,,3.37
2011-03-11,,,,,3.4
2011-03-12,,,,,
2011-03-13,,,,,
2011-03-14,,,,,3.36
2011-03-15,,,,,3.33
2011-03-16,,,,,3.22
2011-03-17,,,,,3.25
2011-03-18,,,,,3.28
2011-03-19,,,,,
2011-03-20,,,,,
2011-03-21,,,,,3.34
2011-03-22,,,,,3.34
2011-03-23,,,,,3.36
2011-03-24,,,,,3.42
2011-03-25,,,,,3.46
2011-03-26,,,,,
2011-03-27,,,,,
2011-03-28,,,,,3.47
2011-03-29,,,,,3.5
2011-03-30,,,,,3.47
2011-03-31,,,,,3.47
2011-04-01,15557.539,9.1,224.093,0.1,3.46
2011-04-02,,,,,
2011-04-03,,,,,
2011-04-04,,,,,3.45
2011-04-05,,,,,3.5
2011-04-06,,,,,3.56
2011-04-07,,,,,3.58
2011-04-08,,,,,3.59
2011-04-09,,,,,
2011-04-10,,,,,
2011-04-11,,,,,3.59
2011-04-12,,,,,3.52
2011-04-13,,,,,3.49
2011-04-14,,,,,3.51
2011-04-15,,,,,3.43
2011-04-16,,,,,
2011-04-17,,,,,
2011-04-18,,,,,3.4
2011-04-19,,,,,3.39
2011-04-20,,,,,3.43
2011-04-21,,,,,3.42
2011-04-22,,,,,
2011-04-23,,,,,
2011-04-24,,,,,
2011-04-25,,,,,3.39
2011-04-26,,,,,3.34
2011-04-27,,,,,3.39
2011-04-28,,,,,3.34
2011-04-29,,,,,3.32
2011-04-30,,,,,
2011-05-01,,9.0,224.806,0.09,
2011-05-02,,,,,3.31
2011-05-03,,,,,3.28
2011-05-04,,,,,3.25
2011-05-05,,,,,3.18
2011-05-06,,,,,3.19
2011-05-07,,,,,
2011-05-08,,,,,
2011-05-09,,,,,3.17
2011-05-10,,,,,3.23
2011-05-11,,,,,3.19
2011-05-12,,,,,3.22
2011-05-13,,,,,3.18
2011-05-14,,,,,
2011-05-15,,,,,
2011-05-16,,,,,3.15
2011-05-17,,,,,3.12
2011-05-18,,,,,3.18
2011-05-19,,,,,3.17
2011-05-20,,,,,3.15
2011-05-21,,,,,
2011-05-22,,,,,
2011-05-23,,,,,3.13
2011-05-24,,,,,3.12
2011-05-25,,,,,3.13
2011-05-26,,,,,3.07
2011-05-27,,,,,3.07
2011-05-28,,,,,
2011-05-29,,,,,
2011-05-30,,,,,
2011-05-31,,,,,3.05
2011-06-01,,9.1,224.806,0.09,2.96
2011-06-02,,,,,3.04
2011-06-03,,,,,2.99
2011-06-04,,,,,
2011-06-05,,,,,
2011-06-06,,,,,3.01
2011-06-07,,,,,3.01
2011-06-08,,,,,2.98
2011-06-09,,,,,3.01
2011-06-10,,,,,2.99
2011-06-11,,,,,
2011-06-12,,,,,
2011-06-13,,,,,3.0
2011-06-14,,,,,3.11
2011-06-15,,,,,2.98
2011-06-16,,,,,2.93
2011-06-17,,,,,2.94
2011-06-18,,,,,
2011-06-19,,,,,
2011-06-20,,,,,2.97
2011-06-21,,,,,2.99
2011-06-22,,,,,3.01
2011-06-23,,,,,2.93
2011-06-24,,,,,2.88
2011-06-25,,,,,
2011-06-26,,,,,
2011-06-27,,,,,2.95
2011-06-28,,,,,3.05
2011-06-29,,,,,3.14
2011-06-30,,,,,3.18
2011-07-01,15647.68,9.0,225.395,0.07,3.22
2011-07-02,,,,,
2011-07-03,,,,,
2011-07-04,,,,,
2011-07-05,,,,,3.16
2011-07-06,,,,,3.12
2011-07-07,,,,,3.17
2011-07-08,,,,,3.03
2011-07-09,,,,,
2011-07-10,,,,,
2011-07-11,,,,,2.94
2011-07-12,,,,,2.92
2011-07-13,,,,,2.92
2011-07-14,,,,,2.98
2011-07-15,,,,,2.94
2011-07-16,,,,,
2011-07-17,,,,,
2011-07-18,,,,,2.94
2011-07-19,,,,,2.91
2011-07-20,,,,,2.96
2011-07-21,,,,,3.03
2011-07-22,,,,,2.99
2011-07-23,,,,,
2011-07-24,,,,,
2011-07-25,,,,,3.03
2011-07-26,,,,,2.99
2011-07-27,,,,,3.01
2011-07-28,,,,,2.98
2011-07-29,,,,,2.82
2011-07-30,,,,,
2011-07-31,,,,,
2011-08-01,,9.0,226.106,0.1,2.77
2011-08-02,,,,,2.66
2011-08-03,,,,,2.64
2011-08-04,,,,,2.47
2011-08-05,,,,,2.58
2011-08-06,,,,,
2011-08-07,,,,,
2011-08-08,,,,,2.4
2011-08-09,,,,,2.2
2011-08-10,,,,,2.17
2011-08-11,,,,,2.34
2011-08-12,,,,,2.24
2011-08-13,,,,,
2011-08-14,,,,,
2011-08-15,,,,,2.29
2011-08-16,,,,,2.23
2011-08-17,,,,,2.17
2011-08-18,,,,,2.08
2011-08-19,,,,,2.07
2011-08-20,,,,,
2011-08-21,,,,,
2011-08-22,,,,,2.1
2011-08-23,,,,,2.15
2011-08-24,,,,,2.29
2011-08-25,,,,,2.23
2011-08-26,,,,,2.19
2011-08-27,,,,,
2011-08-28,,,,,
2011-08-29,,,,,2.28
2011-08-30,,,,,2.19
2011-08-31,,,,,2.23
2011-09-01,,9.0,226.597,0.08,2.15
2011-09-02,,,,,2.02
2011-09-03,,,,,
2011-09-04,,,,,
2011-09-05,,,,,
2011-09-06,,,,,1.98
2011-09-07,,,,,2.05
2011-09-08,,,,,2.0
2011-09-09,,,,,1.93
2011-09-10,,,,,
2011-09-11,,,,,
2011-09-12,,,,,1.94
2011-09-13,,,,,2.0
2011-09-14,,,,,2.03
2011-09-15,,,,,2.09
2011-09-16,,,,,2.08
2011-09-17,,,,,
2011-09-18,,,,,
2011-09-19,,,,,1.97
2011-09-20,,,,,1.95
2011-09-21,,,,,1.88
2011-09-22,,,,,1.72
2011-09-23,,,,,1.84
2011-09-24,,,,,
2011-09-25,,,,,
2011-09-26,,,,,1.91
2011-09-27,,,,,2.0
2011-09-28,,,,,2.03
2011-09-29,,,,,1.99
2011-09-30,,,,,1.92
2011-10-01,15842.259,8.8,226.75,0.07,
2011-10-02,,,,,
2011-10-03,,,,,1.8
2011-10-04,,,,,1.81
2011-10-05,,,,,1.92
2011-10-06,,,,,2.01
2011-10-07,,,,,2.1
2011-10-08,,,,,
2011-10-09,,,,,
2011-10-10,,,,,
2011-10-11,,,,,2.18
2011-10-12,,,,,2.24
2011-10-13,,,,,2.19
2011-10-14,,,,,2.26
2011-10-15,,,,,
2011-10-16,,,,,
2011-10-17,,,,,2.18
2011-10-18,,,,,2.19
2011-10-19,,,,,2.18
2011-10-20,,,,,2.2
2011-10-21,,,,,2.23
2011-10-22,,,,,
2011-10-23,,,,,
2011-10-24,,,,,2.25
2011-10-25,,,,,2.14
2011-10-26,,,,,2.23
2011-10-27,,,,,2.42
2011-10-28,,,,,2.34
2011-10-29,,,,,
2011-10-30,,,,,
2011-10-31,,,,,2.17
2011-11-01,,8.6,227.169,0.08,2.01
2011-11-02,,,,,2.03
2011-11-03,,,,,2.09
2011-11-04,,,,,2.06
2011-11-05,,,,,
2011-11-06,,,,,
2011-11-07,,,,,2.04
2011-11-08,,,,,2.1
2011-11-09,,,,,2.0
2011-11-10,,,,,2.04
2011-11-11,,,,,
2011-11-12,,,,,
2011-11-13,,,,,
2011-11-14,,,,,2.04
2011-11-15,,,,,2.06
2011-11-16,,,,,2.01
2011-11-17,,,,,1.96
2011-11-18,,,,,2.01
2011-11-19,,,,,
2011-11-20,,,,,
2011-11-21,,,,,1.97
2011-11-22,,,,,1.94
2011-11-23,,,,,1.89
2011-11-24,,,,,
2011-11-25,,,,,1.97
2011-11-26,,,,,
2011-11-27,,,,,
2011-11-28,,,,,1.97
2011-11-29,,,,,2.0
2011-11-30,,,,,2.08
2011-12-01,,8.5,227.223,0.07,2.11
2011-12-02,,,,,2.05
2011-12-03,,,,,
2011-12-04,,,,,
2011-12-05,,,,,2.04
2011-12-06,,,,,2.08
2011-12-07,,,,,2.02
2011-12-08,,,,,1.99
2011-12-09,,,,,2.07
2011-12-10,,,,,
2011-12-11,,,,,
2011-12-12,,,,,2.03
2011-12-13,,,,,1.96
2011-12-14,,,,,1.92
2011-12-15,,,,,1.92
2011-12-16,,,,,1.86
2011-12-17,,,,,
2011-12-18,,,,,
2011-12-19,,,,,1.82
2011-12-20,,,,,1.94
2011-12-21,,,,,1.98
2011-12-22,,,,,1.97
2011-12-23,,,,,2.03
2011-12-24,,,,,
2011-12-25,,,,,
2011-12-26,,,,,
2011-12-27,,,,,2.02
2011-12-28,,,,,1.93
2011-12-29,,,,,1.91
2011-12-30,,,,,1.89
2011-12-31,,,,,
2012-01-01,16068.805,8.3,227.842,0.08,
2012-01-02,,,,,
2012-01-03,,,,,1.97
2012-01-04,,,,,2.0
2012-01-05,,,,,2.02
2012-01-06,,,,,1.98
2012-01-07,,,,,
2012-01-08,,,,,
2012-01-09,,,,,1.98
2012-01-10,,,,,2.0
2012-01-11,,,,,1.93
2012-01-12,,,,,1.94
2012-01-13,,,,,1.89
2012-01-14,,,,,
2012-01-15,,,,,
2012-01-16,,,,,
2012-01-17,,,,,1.87
2012-01-18,,,,,1.92
2012-01-19,,,,,2.01
2012-01-20,,,,,2.05
2012-01-21,,,,,
2012-01-22,,,,,
2012-01-23,,,,,2.09
2012-01-24,,,,,2.08
2012-01-25,,,,,2.01
2012-01-26,,,,,1.96
2012-01-27,,,,,1.93
2012-01-28,,,,,
2012-01-29,,,,,
2012-01-30,,,,,1.87
2012-01-31,,,,,1.83
2012-02-01,,8.3,228.329,0.1,1.87
2012-02-02,,,,,1.86
2012-02-03,,,,,1.97
2012-02-04,,,,,
2012-02-05,,,,,
2012-02-06,,,,,1.93
2012-02-07,,,,,2.0
2012-02-08,,,,,2.01
2012-02-09,,,,,2.04
2012-02-10,,,,,1.96
2012-02-11,,,,,
2012-02-12,,,,,
2012-02-13,,,,,1.99
2012-02-14,,,,,1.92
2012-02-15,,,,,1.93
2012-02-16,,,,,1.99
2012-02-17,,,,,2.01
2012-02-18,,,,,
2012-02-19,,,,,
2012-02-20,,,,,
2012-02-21,,,,,2.05
2012-02-22,,,,,2.01
2012-02-23,,,,,1.99
2012-02-24,,,,,1.98
2012-02-25,,,,,
2012-02-26,,,,,
2012-02-27,,,,,1.92
2012-02-28,,,,,1.94
2012-02-29,,,,,1.98
2012-03-01,,8.2,228.807,0.13,2.03
2012-03-02,,,,,1.99
2012-03-03,,,,,
2012-03-04,,,,,
2012-03-05,,,,,2.0
2012-03-06,,,,,1.96
2012-03-07,,,,,1.98
2012-03-08,,,,,2.03
2012-03-09,,,,,2.04
2012-03-10,,,,,
2012-03-11,,,,,
2012-03-12,,,,,2.04
2012-03-13,,,,,2.14
2012-03-14,,,,,2.29
2012-03-15,,,,,2.29
2012-03-16,,,,,2.31
2012-03-17,,,,,
2012-03-18,,,,,
2012-03-19,,,,,2.39
2012-03-20,,,,,2.38
2012-03-21,,,,,2.31
2012-03-22,,,,,2.29
2012-03-23,,,,,2.25
2012-03-24,,,,,
2012-03-25,,,,,
2012-03-26,,,,,2.26
2012-03-27,,,,,2.2
2012-03-28,,,,,2.21
2012-03-29,,,,,2.18
2012-03-30,,,,,2.23
2012-03-31,,,,,
2012-04-01,16207.115,8.2,229.187,0.14,
2012-04-02,,,,,2.22
2012-04-03,,,,,2.3
2012-04-04,,,,,2.25
2012-04-05,,,,,2.19
2012-04-06,,,,,2.07
2012-04-07,,,,,
2012-04-08,,,,,
2012-04-09,,,,,2.06
2012-04-10,,,,,2.01
2012-04-11,,,,,2.05
2012-04-12,,,,,2.08
2012-04-13,,,,,2.02
2012-04-14,,,,,
2012-04-15,,,,,
2012-04-16,,,,,2.0
2012-04-17,,,,,2.03
2012-04-18,,,,,2.0
2012-04-19,,,,,1.98
2012-04-20,,,,,1.99
2012-04-21,,,,,
2012-04-22,,,,,
2012-04-23,,,,,1.96
2012-04-24,,,,,2.0
2012-04-25,,,,,2.01
2012-04-26,,,,,1.98
2012-04-27,,,,,1.96
2012-04-28,,,,,
2012-04-29,,,,,
2012-04-30,,,,,1.95
2012-05-01,,8.2,228.713,0.16,1.98
2012-05-02,,,,,1.96
2012-05-03,,,,,1.96
2012-05-04,,,,,1.91
2012-05-05,,,,,
2012-05-06,,,,,
2012-05-07,,,,,1.92
2012-05-08,,,,,1.88
2012-05-09,,,,,1.87
2012-05-10,,,,,1.89
2012-05-11,,,,,1.84
2012-05-12,,,,,
2012-05-13,,,,,
2012-05-14,,,,,1.78
2012-05-15,,,,,1.76
2012-05-16,,,,,1.76
2012-05-17,,,,,1.7
2012-05-18,,,,,1.71
2012-05-19,,,,,
2012-05-20,,,,,
2012-05-21,,,,,1.75
2012-05-22,,,,,1.79
2012-05-23,,,,,1.73
2012-05-24,,,,,1.77
2012-05-25,,,,,1.75
2012-05-26,,,,,
2012-05-27,,,,,
2012-05-28,,,,,
2012-05-29,,,,,1.74
2012-05-30,,,,,1.63
2012-05-31,,,,,1.59
2012-06-01,,8.2,228.524,0.16,1.47
2012-06-02,,,,,
2012-06-03,,,,,
2012-06-04,,,,,1.53
2012-06-05,,,,,1.57
2012-06-06,,,,,1.66
2012-06-07,,,,,1.66
2012-06-08,,,,,1.65
2012-06-09,,,,,
2012-06-10,,,,,
2012-06-11,,,,,1.6
2012-06-12,,,,,1.67
2012-06-13,,,,,1.61
2012-06-14,,,,,1.64
2012-06-15,,,,,1.6
2012-06-16,,,,,
2012-06-17,,,,,
2012-06-18,,,,,1.59
2012-06-19,,,,,1.64
2012-06-20,,,,,1.65
2012-06-21,,,,,1.63
2012-06-22,,,,,1.69
2012-06-23,,,,,
2012-06-24,,,,,
2012-06-25,,,,,1.63
2012-06-26,,,,,1.66
2012-06-27,,,,,1.65
2012-06-28,,,,,1.6
2012-06-29,,,,,1.67
2012-06-30,,,,,
2012-07-01,16319.541,8.2,228.59,0.16,
2012-07-02,,,,,1.61
2012-07-03,,,,,1.65
2012-07-04,,,,,
2012-07-05,,,,,1.62
2012-07-06,,,,,1.57
2012-07-07,,,,,
2012-07-08,,,,,
2012-07-09,,,,,1.53
2012-07-10,,,,,1.53
2012-07-11,,,,,1.54
2012-07-12,,,,,1.5
2012-07-13,,,,,1.52
2012-07-14,,,,,
2012-07-15,,,,,
2012-07-16,,,,,1.5
2012-07-17,,,,,1.53
2012-07-18,,,,,1.52
2012-07-19,,,,,1.54
2012-07-20,,,,,1.49
2012-07-21,,,,,
2012-07-22,,,,,
2012-07-23,,,,,1.47
2012-07-24,,,,,1.44
2012-07-25,,,,,1.43
2012-07-26,,,,,1.45
2012-07-27,,,,,1.58
2012-07-28,,,,,
2012-07-29,,,,,
2012-07-30,,,,,1.53
2012-07-31,,,,,1.51
2012-08-01,,8.1,229.918,0.13,1.56
2012-08-02,,,,,1.51
2012-08-03,,,,,1.6
2012-08-04,,,,,
2012-08-05,,,,,
2012-08-06,,,,,1.59
2012-08-07,,,,,1.66
2012-08-08,,,,,1.68
2012-08-09,,,,,1.69
2012-08-10,,,,,1.65
2012-08-11,,,,,
2012-08-12,,,,,
2012-08-13,,,,,1.65
2012-08-14,,,,,1.73
2012-08-15,,,,,1.8
2012-08-16,,,,,1.83
2012-08-17,,,,,1.81
2012-08-18,,,,,
2012-08-19,,,,,
2012-08-20,,,,,1.82
2012-08-21,,,,,1.8
2012-08-22,,,,,1.71
2012-08-23,,,,,1.68
2012-08-24,,,,,1.68
2012-08-25,,,,,
2012-08-26,,,,,
2012-08-27,,,,,1.65
2012-08-28,,,,,1.64
2012-08-29,,,,,1.66
2012-08-30,,,,,1.63
2012-08-31,,,,,1.57
2012-09-01,,7.8,231.015,0.14,
2012-09-02,,,,,
2012-09-03,,,,,
2012-09-04,,,,,1.59
2012-09-05,,,,,1.6
2012-09-06,,,,,1.68
2012-09-07,,,,,1.67
2012-09-08,,,,,
2012-09-09,,,,,
2012-09-10,,,,,1.68
2012-09-11,,,,,1.7
2012-09-12,,,,,1.77
2012-09-13,,,,,1.75
2012-09-14,,,,,1.88
2012-09-15,,,,,
2012-09-16,,,,,
2012-09-17,,,,,1.85
2012-09-18,,,,,1.82
2012-09-19,,,,,1.79
2012-09-20,,,,,1.8
2012-09-21,,,,,1.77
2012-09-22,,,,,
2012-09-23,,,,,
2012-09-24,,,,,1.74
2012-09-25,,,,,1.7
2012-09-26,,,,,1.64
2012-09-27,,,,,1.66
2012-09-28,,,,,1.65
2012-09-29,,,,,
2012-09-30,,,,,
2012-10-01,16420.419,7.8,231.638,0.16,1.64
2012-10-02,,,,,1.64
2012-10-03,,,,,1.64
2012-10-04,,,,,1.7
2012-10-05,,,,,1.75
2012-10-06,,,,,
2012-10-07,,,,,
2012-10-08,,,,,
2012-10-09,,,,,1.74
2012-10-10,,,,,1.72
2012-10-11,,,,,1.7
2012-10-12,,,,,1.69
2012-10-13,,,,,
2012-10-14,,,,,
2012-10-15,,,,,1.7
2012-10-16,,,,,1.75
2012-10-17,,,,,1.83
2012-10-18,,,,,1.86
2012-10-19,,,,,1.79
2012-10-20,,,,,
2012-10-21,,,,,
2012-10-22,,,,,1.83
2012-10-23,,,,,1.79
2012-10-24,,,,,1.8
2012-10-25,,,,,1.86
2012-10-26,,,,,1.78
2012-10-27,,,,,
2012-10-28,,,,,
2012-10-29,,,,,1.74
2012-10-30,,,,,
2012-10-31,,,,,1.72
2012-11-01,,7.7,231.249,0.16,1.75
2012-11-02,,,,,1.75
2012-11-03,,,,,
2012-11-04,,,,,
2012-11-05,,,,,1.72
2012-11-06,,,,,1.78
2012-11-07,,,,,1.68
2012-11-08,,,,,1.62
2012-11-09,,,,,1.61
2012-11-10,,,,,
2012-11-11,,,,,
2012-11-12,,,,,
2012-11-13,,,,,1.59
2012-11-14,,,,,1.59
2012-11-15,,,,,1.58
2012-11-16,,,,,1.58
2012-11-17,,,,,
2012-11-18,,,,,
2012-11-19,,,,,1.61
2012-11-20,,,,,1.66
2012-11-21,,,,,1.69
2012-11-22,,,,,
2012-11-23,,,,,1.7
2012-11-24,,,,,
2012-11-25,,,,,
2012-11-26,,,,,1.66
2012-11-27,,,,,1.64
2012-11-28,,,,,1.63
2012-11-29,,,,,1.62
2012-11-30,,,,,1.62
2012-12-01,,7.9,231.221,0.16,
2012-12-02,,,,,
2012-12-03,,,,,1.63
2012-12-04,,,,,1.62
2012-12-05,,,,,1.6
2012-12-06,,,,,1.59
2012-12-07,,,,,1.64
2012-12-08,,,,,
2012-12-09,,,,,
2012-12-10,,,,,1.63
2012-12-11,,,,,1.66
2012-12-12,,,,,1.72
2012-12-13,,,,,1.74
2012-12-14,,,,,1.72
2012-12-15,,,,,
2012-12-16,,,,,
2012-12-17,,,,,1.78
2012-12-18,,,,,1.84
2012-12-19,,,,,1.82
2012-12-20,,,,,1.81
2012-12-21,,,,,1.77
2012-12-22,,,,,
2012-12-23,,,,,
2012-12-24,,,,,1.79
2012-12-25,,,,,
2012-12-26,,,,,1.77
2012-12-27,,,,,1.74
2012-12-28,,,,,1.73
2012-12-29,,,,,
2012-12-30,,,,,
2012-12-31,,,,,1.78
2013-01-01,16648.189,8.0,231.679,0.14,
2013-01-02,,,,,1.86
2013-01-03,,,,,1.92
2013-01-04,,,,,1.93
2013-01-05,,,,,
2013-01-06,,,,,
2013-01-07,,,,,1.92
2013-01-08,,,,,1.89
2013-01-09,,,,,1.88
2013-01-10,,,,,1.91
2013-01-11,,,,,1.89
2013-01-12,,,,,
2013-01-13,,,,,
2013-01-14,,,,,1.89
2013-01-15,,,,,1.86
2013-01-16,,,,,1.84
2013-01-17,,,,,1.89
2013-01-18,,,,,1.87
2013-01-19,,,,,
2013-01-20,,,,,
2013-01-21,,,,,
2013-01-22,,,,,1.86
2013-01-23,,,,,1.86
2013-01-24,,,,,1.88
2013-01-25,,,,,1.98
2013-01-26,,,,,
2013-01-27,,,,,
2013-01-28,,,,,2.0
2013-01-29,,,,,2.03
2013-01-30,,,,,2.03
2013-01-31,,,,,2.02
2013-02-01,,7.7,232.937,0.15,2.04
2013-02-02,,,,,
2013-02-03,,,,,
2013-02-04,,,,,2.0
2013-02-05,,,,,2.04
2013-02-06,,,,,2.0
2013-02-07,,,,,1.99
2013-02-08,,,,,1.99
2013-02-09,,,,,
2013-02-10,,,,,
2013-02-11,,,,,1.99
2013-02-12,,,,,2.02
2013-02-13,,,,,2.05
2013-02-14,,,,,2.0
2013-02-15,,,,,2.01
2013-02-16,,,,,
2013-02-17,,,,,
2013-02-18,,,,,
2013-02-19,,,,,2.03
2013-02-20,,,,,2.02
2013-02-21,,,,,1.99
2013-02-22,,,,,1.97
2013-02-23,,,,,
2013-02-24,,,,,
2013-02-25,,,,,1.88
2013-02-26,,,,,1.88
2013-02-27,,,,,1.91
2013-02-28,,,,,1.89
2013-03-01,,7.5,232.282,0.14,1.86
2013-03-02,,,,,
2013-03-03,,,,,
2013-03-04,,,,,1.88
2013-03-05,,,,,1.9
2013-03-06,,,,,1.95
2013-03-07,,,,,2.0
2013-03-08,,,,,2.06
2013-03-09,,,,,
2013-03-10,,,,,
2013-03-11,,,,,2.07
2013-03-12,,,,,2.03
2013-03-13,,,,,2.04
2013-03-14,,,,,2.04
2013-03-15,,,,,2.01
2013-03-16,,,,,
2013-03-17,,,,,
2013-03-18,,,,,1.96
2013-03-19,,,,,1.92
2013-03-20,,,,,1.96
2013-03-21,,,,,1.95
2013-03-22,,,,,1.93
2013-03-23,,,,,
2013-03-24,,,,,
2013-03-25,,,,,1.93
2013-03-26,,,,,1.92
2013-03-27,,,,,1.87
2013-03-28,,,,,1.87
2013-03-29,,,,,
2013-03-30,,,,,
2013-03-31,,,,,
2013-04-01,16728.687,7.6,231.797,0.15,1.86
2013-04-02,,,,,1.88
2013-04-03,,,,,1.83
2013-04-04,,,,,1.78
2013-04-05,,,,,1.72
2013-04-06,,,,,
2013-04-07,,,,,
2013-04-08,,,,,1.76
2013-04-09,,,,,1.78
2013-04-10,,,,,1.84
2013-04-11,,,,,1.82
2013-04-12,,,,,1.75
2013-04-13,,,,,
2013-04-14,,,,,
2013-04-15,,,,,1.72
2013-04-16,,,,,1.75
2013-04-17,,,,,1.73
2013-04-18,,,,,1.72
2013-04-19,,,,,1.73
2013-04-20,,,,,
2013-04-21,,,,,
2013-04-22,,,,,1.72
2013-04-23,,,,,1.74
2013-04-24,,,,,1.73
2013-04-25,,,,,1.74
2013-04-26,,,,,1.7
2013-04-27,,,,,
2013-04-28,,,,,
2013-04-29,,,,,1.7
2013-04-30,,,,,1.7
2013-05-01,,7.5,231.893,0.11,1.66
2013-05-02,,,,,1.66
2013-05-03,,,,,1.78
2013-05-04,,,,,
2013-05-05,,,,,
2013-05-06,,,,,1.8
2013-05-07,,,,,1.82
2013-05-08,,,,,1.81
2013-05-09,,,,,1.81
2013-05-10,,,,,1.9
2013-05-11,,,,,
2013-05-12,,,,,
2013-05-13,,,,,1.92
2013-05-14,,,,,1.96
2013-05-15,,,,,1.94
2013-05-16,,,,,1.87
2013-05-17,,,,,1.95
2013-05-18,,,,,
2013-05-19,,,,,
2013-05-20,,,,,1.97
2013-05-21,,,,,1.94
2013-05-22,,,,,2.03
2013-05-23,,,,,2.02
2013-05-24,,,,,2.01
2013-05-25,,,,,
2013-05-26,,,,,
2013-05-27,,,,,
2013-05-28,,,,,2.15
2013-05-29,,,,,2.13
2013-05-30,,,,,2.13
2013-05-31,,,,,2.16
2013-06-01,,7.5,232.445,0.09,
2013-06-02,,,,,
2013-06-03,,,,,2.13
2013-06-04,,,,,2.14
2013-06-05,,,,,2.1
2013-06-06,,,,,2.08
2013-06-07,,,,,2.17
2013-06-08,,,,,
2013-06-09,,,,,
2013-06-10,,,,,2.22
2013-06-11,,,,,2.2
2013-06-12,,,,,2.25
2013-06-13,,,,,2.19
2013-06-14,,,,,2.14
2013-06-15,,,,,
2013-06-16,,,,,
2013-06-17,,,,,2.19
2013-06-18,,,,,2.2
2013-06-19,,,,,2.33
2013-06-20,,,,,2.41
2013-06-21,,,,,2.52
2013-06-22,,,,,
2013-06-23,,,,,
2013-06-24,,,,,2.57
2013-06-25,,,,,2.6
2013-06-26,,,,,2.55
2013-06-27,,,,,2.49
2013-06-28,,,,,2.52
2013-06-29,,,,,
2013-06-30,,,,,
2013-07-01,16953.838,7.3,232.9,0.09,2.5
2013-07-02,,,,,2.48
2013-07-03,,,,,2.52
2013-07-04,,,,,
2013-07-05,,,,,2.73
2013-07-06,,,,,
2013-07-07,,,,,
2013-07-08,,,,,2.65
2013-07-09,,,,,2.65
2013-07-10,,,,,2.7
2013-07-11,,,,,2.6
2013-07-12,,,,,2.61
2013-07-13,,,,,
2013-07-14,,,,,
2013-07-15,,,,,2.57
2013-07-16,,,,,2.55
2013-07-17,,,,,2.52
2013-07-18,,,,,2.56
2013-07-19,,,,,2.5
2013-07-20,,,,,
2013-07-21,,,,,
2013-07-22,,,,,2.5
2013-07-23,,,,,2.53
2013-07-24,,,,,2.61
2013-07-25,,,,,2.61
2013-07-26,,,,,2.58
2013-07-27,,,,,
2013-07-28,,,,,
2013-07-29,,,,,2.61
2013-07-30,,,,,2.63
2013-07-31,,,,,2.6
2013-08-01,,7.2,233.456,0.08,2.74
2013-08-02,,,,,2.63
2013-08-03,,,,,
2013-08-04,,,,,
2013-08-05,,,,,2.67
2013-08-06,,,,,2.67
2013-08-07,,,,,2.61
2013-08-08,,,,,2.58
2013-08-09,,,,,2.57
2013-08-10,,,,,
2013-08-11,,,,,
2013-08-12,,,,,2.61
2013-08-13,,,,,2.71
2013-08-14,,,,,2.71
2013-08-15,,,,,2.77
2013-08-16,,,,,2.84
2013-08-17,,,,,
2013-08-18,,,,,
2013-08-19,,,,,2.88
2013-08-20,,,,,2.82
2013-08-21,,,,,2.87
2013-08-22,,,,,2.9
2013-08-23,,,,,2.82
2013-08-24,,,,,
2013-08-25,,,,,
2013-08-26,,,,,2.79
2013-08-27,,,,,2.72
2013-08-28,,,,,2.78
2013-08-29,,,,,2.75
2013-08-30,,,,,2.78
2013-08-31,,,,,
2013-09-01,,7.2,233.544,0.08,
2013-09-02,,,,,
2013-09-03,,,,,2.86
2013-09-04,,,,,2.9
2013-09-05,,,,,2.98
2013-09-06,,,,,2.94
2013-09-07,,,,,
2013-09-08,,,,,
2013-09-09,,,,,2.9
2013-09-10,,,,,2.96
2013-09-11,,,,,2.93
2013-09-12,,,,,2.92
2013-09-13,,,,,2.9
2013-09-14,,,,,
2013-09-15,,,,,
2013-09-16,,,,,2.88
2013-09-17,,,,,2.86
2013-09-18,,,,,2.69
2013-09-19,,,,,2.76
2013-09-20,,,,,2.75
2013-09-21,,,,,
2013-09-22,,,,,
2013-09-23,,,,,2.72
2013-09-24,,,,,2.67
2013-09-25,,,,,2.63
2013-09-26,,,,,2.66
2013-09-27,,,,,2.64
2013-09-28,,,,,
2013-09-29,,,,,
2013-09-30,,,,,2.64
2013-10-01,17192.019,7.2,233.669,0.09,2.66
2013-10-02,,,,,2.63
2013-10-03,,,,,2.62
2013-10-04,,,,,2.66
2013-10-05,,,,,
2013-10-06,,,,,
2013-10-07,,,,,2.65
2013-10-08,,,,,2.66
2013-10-09,,,,,2.68
2013-10-10,,,,,2.71
2013-10-11,,,,,2.7
2013-10-12,,,,,
2013-10-13,,,,,
2013-10-14,,,,,
2013-10-15,,,,,2.75
2013-10-16,,,,,2.69
2013-10-17,,,,,2.61
2013-10-18,,,,,2.6
2013-10-19,,,,,
2013-10-20,,,,,
2013-10-21,,,,,2.63
2013-10-22,,,,,2.54
2013-10-23,,,,,2.51
2013-10-24,,,,,2.53
2013-10-25,,,,,2.53
2013-10-26,,,,,
2013-10-27,,,,,
2013-10-28,,,,,2.54
2013-10-29,,,,,2.53
2013-10-30,,,,,2.55
2013-10-31,,,,,2.57
2013-11-01,,6.9,234.1,0.08,2.65
2013-11-02,,,,,
2013-11-03,,,,,
2013-11-04,,,,,2.63
2013-11-05,,,,,2.69
2013-11-06,,,,,2.67
2013-11-07,,,,,2.63
2013-11-08,,,,,2.77
2013-11-09,,,,,
2013-11-10,,,,,
2013-11-11,,,,,
2013-11-12,,,,,2.8
2013-11-13,,,,,2.75
2013-11-14,,,,,2.69
2013-11-15,,,,,2.71
2013-11-16,,,,,
2013-11-17,,,,,
2013-11-18,,,,,2.67
2013-11-19,,,,,2.71
2013-11-20,,,,,2.8
2013-11-21,,,,,2.79
2013-11-22,,,,,2.75
2013-11-23,,,,,
2013-11-24,,,,,
2013-11-25,,,,,2.74
2013-11-26,,,,,2.71
2013-11-27,,,,,2.74
2013-11-28,,,,,
2013-11-29,,,,,2.75
2013-11-30,,,,,
2013-12-01,,6.7,234.719,0.09,
2013-12-02,,,,,2.81
2013-12-03,,,,,2.79
2013-12-04,,,,,2.84
2013-12-05,,,,,2.88
2013-12-06,,,,,2.88
2013-12-07,,,,,
2013-12-08,,,,,
2013-12-09,,,,,2.86
2013-12-10,,,,,2.81
2013-12-11,,,,,2.86
2013-12-12,,,,,2.89
2013-12-13,,,,,2.88
2013-12-14,,,,,
2013-12-15,,,,,
2013-12-16,,,,,2.89
2013-12-17,,,,,2.85
2013-12-18,,,,,2.89
2013-12-19,,,,,2.94
2013-12-20,,,,,2.89
2013-12-21,,,,,
2013-12-22,,,,,
2013-12-23,,,,,2.94
2013-12-24,,,,,2.99
2013-12-25,,,,,
2013-12-26,,,,,3.0
2013-12-27,,,,,3.02
2013-12-28,,,,,
2013-12-29,,,,,
2013-12-30,,,,,2.99
2013-12-31,,,,,3.04
2014-01-01,17197.738,6.6,235.288,0.07,
2014-01-02,,,,,3.0
2014-01-03,,,,,3.01
2014-01-04,,,,,
2014-01-05,,,,,
2014-01-06,,,,,2.98
2014-01-07,,,,,2.96
2014-01-08,,,,,3.01
2014-01-09,,,,,2.97
2014-01-10,,,,,2.88
2014-01-11,,,,,
2014-01-12,,,,,
2014-01-13,,,,,2.84
2014-01-14,,,,,2.88
2014-01-15,,,,,2.9
2014-01-16,,,,,2.86
2014-01-17,,,,,2.84
2014-01-18,,,,,
2014-01-19,,,,,
2014-01-20,,,,,
2014-01-21,,,,,2.85
2014-01-22,,,,,2.87
2014-01-23,,,,,2.79
2014-01-24,,,,,2.75
2014-01-25,,,,,
2014-01-26,,,,,
2014-01-27,,,,,2.78
2014-01-28,,,,,2.77
2014-01-29,,,,,2.69
2014-01-30,,,,,2.72
2014-01-31,,,,,2.67
2014-02-01,,6.7,235.547,0.07,
2014-02-02,,,,,
2014-02-03,,,,,2.61
2014-02-04,,,,,2.64
2014-02-05,,,,,2.7
2014-02-06,,,,,2.73
2014-02-07,,,,,2.71
2014-02-08,,,,,
2014-02-09,,,,,
2014-02-10,,,,,2.7
2014-02-11,,,,,2.75
2014-02-12,,,,,2.8
2014-02-13,,,,,2.73
2014-02-14,,,,,2.75
2014-02-15,,,,,
2014-02-16,,,,,
2014-02-17,,,,,
2014-02-18,,,,,2.71
2014-02-19,,,,,2.73
2014-02-20,,,,,2.76
2014-02-21,,,,,2.73
2014-02-22,,,,,
2014-02-23,,,,,
2014-02-24,,,,,2.75
2014-02-25,,,,,2.7
2014-02-26,,,,,2.67
2014-02-27,,,,,2.65
2014-02-28,,,,,2.66
2014-03-01,,6.7,236.028,0.08,
2014-03-02,,,,,
2014-03-03,,,,,2.6
2014-03-04,,,,,2.7
2014-03-05,,,,,2.7
2014-03-06,,,,,2.74
2014-03-07,,,,,2.8
2014-03-08,,,,,
2014-03-09,,,,,
2014-03-10,,,,,2.79
2014-03-11,,,,,2.77
2014-03-12,,,,,2.73
2014-03-13,,,,,2.66
2014-03-14,,,,,2.65
2014-03-15,,,,,
2014-03-16,,,,,
2014-03-17,,,,,2.7
2014-03-18,,,,,2.68
2014-03-19,,,,,2.78
2014-03-20,,,,,2.79
2014-03-21,,,,,2.75
2014-03-22,,,,,
2014-03-23,,,,,
2014-03-24,,,,,2.74
2014-03-25,,,,,2.75
2014-03-26,,,,,2.71
2014-03-27,,,,,2.69
2014-03-28,,,,,2.73
2014-03-29,,,,,
2014-03-30,,,,,
2014-03-31,,,,,2.73
2014-04-01,17518.508,6.2,236.468,0.09,2.77
2014-04-02,,,,,2.82
2014-04-03,,,,,2.8
2014-04-04,,,,,2.74
2014-04-05,,,,,
2014-04-06,,,,,
2014-04-07,,,,,2.71
2014-04-08,,,,,2.69
2014-04-09,,,,,2.71
2014-04-10,,,,,2.65
2014-04-11,,,,,2.63
2014-04-12,,,,,
2014-04-13,,,,,
2014-04-14,,,,,2.65
2014-04-15,,,,,2.64
2014-04-16,,,,,2.65
2014-04-17,,,,,2.73
2014-04-18,,,,,
2014-04-19,,,,,
2014-04-20,,,,,
2014-04-21,,,,,2.73
2014-04-22,,,,,2.73
2014-04-23,,,,,2.7
2014-04-24,,,,,2.7
2014-04-25,,,,,2.68
2014-04-26,,,,,
2014-04-27,,,,,
2014-04-28,,,,,2.7
2014-04-29,,,,,2.71
2014-04-30,,,,,2.67
2014-05-01,,6.3,236.918,0.09,2.63
2014-05-02,,,,,2.6
2014-05-03,,,,,
2014-05-04,,,,,
2014-05-05,,,,,2.63
2014-05-06,,,,,2.61
2014-05-07,,,,,2.62
2014-05-08,,,,,2.61
2014-05-09,,,,,2.62
2014-05-10,,,,,
2014-05-11,,,,,
2014-05-12,,,,,2.66
2014-05-13,,,,,2.61
2014-05-14,,,,,2.54
2014-05-15,,,,,2.5
2014-05-16,,,,,2.52
2014-05-17,,,,,
2014-05-18,,,,,
2014-05-19,,,,,2.54
2014-05-20,,,,,2.52
2014-05-21,,,,,2.54
2014-05-22,,,,,2.56
2014-05-23,,,,,2.54
2014-05-24,,,,,
2014-05-25,,,,,
2014-05-26,,,,,
2014-05-27,,,,,2.52
2014-05-28,,,,,2.44
2014-05-29,,,,,2.45
2014-05-30,,,,,2.48
2014-05-31,,,,,
2014-06-01,,6.1,237.231,0.1,
2014-06-02,,,,,2.54
2014-06-03,,,,,2.6
2014-06-04,,,,,2.61
2014-06-05,,,,,2.59
2014-06-06,,,,,2.6
2014-06-07,,,,,
2014-06-08,,,,,
2014-06-09,,,,,2.62
2014-06-10,,,,,2.64
2014-06-11,,,,,2.65
2014-06-12,,,,,2.58
2014-06-13,,,,,2.6
2014-06-14,,,,,
2014-06-15,,,,,
2014-06-16,,,,,2.61
2014-06-17,,,,,2.66
2014-06-18,,,,,2.61
2014-06-19,,,,,2.64
2014-06-20,,,,,2.63
2014-06-21,,,,,
2014-06-22,,,,,
2014-06-23,,,,,2.63
2014-06-24,,,,,2.59
2014-06-25,,,,,2.57
2014-06-26,,,,,2.53
2014-06-27,,,,,2.54
2014-06-28,,,,,
2014-06-29,,,,,
2014-06-30,,,,,2.53
2014-07-01,17804.228,6.2,237.498,0.09,2.58
2014-07-02,,,,,2.64
2014-07-03,,,,,2.65
2014-07-04,,,,,
2014-07-05,,,,,
2014-07-06,,,,,
2014-07-07,,,,,2.63
2014-07-08,,,,,2.58
2014-07-09,,,,,2.57
2014-07-10,,,,,2.55
2014-07-11,,,,,2.53
2014-07-12,,,,,
2014-07-13,,,,,
2014-07-14,,,,,2.55
2014-07-15,,,,,2.56
2014-07-16,,,,,2.55
2014-07-17,,,,,2.47
2014-07-18,,,,,2.5
2014-07-19,,,,,
2014-07-20,,,,,
2014-07-21,,,,,2.49
2014-07-22,,,,,2.48
2014-07-23,,,,,2.48
2014-07-24,,,,,2.52
2014-07-25,,,,,2.48
2014-07-26,,,,,
2014-07-27,,,,,
2014-07-28,,,,,2.5
2014-07-29,,,,,2.47
2014-07-30,,,,,2.57
2014-07-31,,,,,2.58
2014-08-01,,6.1,237.46,0.09,2.52
2014-08-02,,,,,
2014-08-03,,,,,
2014-08-04,,,,,2.51
2014-08-05,,,,,2.49
2014-08-06,,,,,2.49
2014-08-07,,,,,2.43
2014-08-08,,,,,2.44
2014-08-09,,,,,
2014-08-10,,,,,
2014-08-11,,,,,2.44
2014-08-12,,,,,2.46
2014-08-13,,,,,2.43
2014-08-14,,,,,2.4
2014-08-15,,,,,2.34
2014-08-16,,,,,
2014-08-17,,,,,
2014-08-18,,,,,2.39
2014-08-19,,,,,2.4
2014-08-20,,,,,2.43
2014-08-21,,,,,2.41
2014-08-22,,,,,2.4
2014-08-23,,,,,
2014-08-24,,,,,
2014-08-25,,,,,2.39
2014-08-26,,,,,2.39
2014-08-27,,,,,2.37
2014-08-28,,,,,2.34
2014-08-29,,,,,2.35
2014-08-30,,,,,
2014-08-31,,,,,
2014-09-01,,5.9,237.477,0.09,
2014-09-02,,,,,2.42
2014-09-03,,,,,2.41
2014-09-04,,,,,2.45
2014-09-05,,,,,2.46
2014-09-06,,,,,
2014-09-07,,,,,
2014-09-08,,,,,2.48
2014-09-09,,,,,2.5
2014-09-10,,,,,2.54
2014-09-11,,,,,2.54
2014-09-12,,,,,2.62
2014-09-13,,,,,
2014-09-14,,,,,
2014-09-15,,,,,2.6
2014-09-16,,,,,2.6
2014-09-17,,,,,2.62
2014-09-18,,,,,2.63
2014-09-19,,,,,2.59
2014-09-20,,,,,
2014-09-21,,,,,
2014-09-22,,,,,2.57
2014-09-23,,,,,2.54
2014-09-24,,,,,2.57
2014-09-25,,,,,2.52
2014-09-26,,,,,2.54
2014-09-27,,,,,
2014-09-28,,,,,
2014-09-29,,,,,2.5
2014-09-30,,,,,2.52
2014-10-01,17912.079,5.7,237.43,0.09,2.42
2014-10-02,,,,,2.44
2014-10-03,,,,,2.45
2014-10-04,,,,,
2014-10-05,,,,,
2014-10-06,,,,,2.43
2014-10-07,,,,,2.36
2014-10-08,,,,,2.35
2014-10-09,,,,,2.34
2014-10-10,,,,,2.31
2014-10-11,,,,,
2014-10-12,,,,,
2014-10-13,,,,,
2014-10-14,,,,,2.21
2014-10-15,,,,,2.15
2014-10-16,,,,,2.17
2014-10-17,,,,,2.22
2014-10-18,,,,,
2014-10-19,,,,,
2014-10-20,,,,,2.2
2014-10-21,,,,,2.23
2014-10-22,,,,,2.25
2014-10-23,,,,,2.29
2014-10-24,,,,,2.29
2014-10-25,,,,,
2014-10-26,,,,,
2014-10-27,,,,,2.27
2014-10-28,,,,,2.3
2014-10-29,,,,,2.34
2014-10-30,,,,,2.32
2014-10-31,,,,,2.35
2014-11-01,,5.8,236.983,0.09,
2014-11-02,,,,,
2014-11-03,,,,,2.36
2014-11-04,,,,,2.35
2014-11-05,,,,,2.36
2014-11-06,,,,,2.39
2014-11-07,,,,,2.32
2014-11-08,,,,,
2014-11-09,,,,,
2014-11-10,,,,,2.38
2014-11-11,,,,,
2014-11-12,,,,,2.37
2014-11-13,,,,,2.35
2014-11-14,,,,,2.32
2014-11-15,,,,,
2014-11-16,,,,,
2014-11-17,,,,,2.34
2014-11-18,,,,,2.32
2014-11-19,,,,,2.36
2014-11-20,,,,,2.34
2014-11-21,,,,,2.31
2014-11-22,,,,,
2014-11-23,,,,,
2014-11-24,,,,,2.3
2014-11-25,,,,,2.27
2014-11-26,,,,,2.24
2014-11-27,,,,,
2014-11-28,,,,,2.18
2014-11-29,,,,,
2014-11-30,,,,,
2014-12-01,,5.6,236.252,0.12,2.22
2014-12-02,,,,,2.28
2014-12-03,,,,,2.29
2014-12-04,,,,,2.25
2014-12-05,,,,,2.31
2014-12-06,,,,,
2014-12-07,,,,,
2014-12-08,,,,,2.26
2014-12-09,,,,,2.22
2014-12-10,,,,,2.18
2014-12-11,,,,,2.19
2014-12-12,,,,,2.1
2014-12-13,,,,,
2014-12-14,,,,,
2014-12-15,,,,,2.12
2014-12-16,,,,,2.07
2014-12-17,,,,,2.14
2014-12-18,,,,,2.22
2014-12-19,,,,,2.17
2014-12-20,,,,,
2014-12-21,,,,,
2014-12-22,,,,,2.17
2014-12-23,,,,,2.26
2014-12-24,,,,,2.27
2014-12-25,,,,,
2014-12-26,,,,,2.25
2014-12-27,,,,,
2014-12-28,,,,,
2014-12-29,,,,,2.22
2014-12-30,,,,,2.2
2014-12-31,,,,,2.17
2015-01-01,18063.529,5.7,234.747,0.11,
2015-01-02,,,,,2.12
2015-01-03,,,,,
2015-01-04,,,,,
2015-01-05,,,,,2.04
2015-01-06,,,,,1.97
2015-01-07,,,,,1.96
2015-01-08,,,,,2.03
2015-01-09,,,,,1.98
2015-01-10,,,,,
2015-01-11,,,,,
2015-01-12,,,,,1.92
2015-01-13,,,,,1.91
2015-01-14,,,,,1.86
2015-01-15,,,,,1.77
2015-01-16,,,,,1.83
2015-01-17,,,,,
2015-01-18,,,,,
2015-01-19,,,,,
2015-01-20,,,,,1.82
2015-01-21,,,,,1.87
2015-01-22,,,,,1.9
2015-01-23,,,,,1.81
2015-01-24,,,,,
2015-01-25,,,,,
2015-01-26,,,,,1.83
2015-01-27,,,,,1.83
2015-01-28,,,,,1.73
2015-01-29,,,,,1.77
2015-01-30,,,,,1.68
2015-01-31,,,,,
2015-02-01,,5.5,235.342,0.11,
2015-02-02,,,,,1.68
2015-02-03,,,,,1.79
2015-02-04,,,,,1.81
2015-02-05,,,,,1.83
2015-02-06,,,,,1.95
2015-02-07,,,,,
2015-02-08,,,,,
2015-02-09,,,,,1.96
2015-02-10,,,,,2.01
2015-02-11,,,,,2.0
2015-02-12,,,,,1.99
2015-02-13,,,,,2.02
2015-02-14,,,,,
2015-02-15,,,,,
2015-02-16,,,,,
2015-02-17,,,,,2.14
2015-02-18,,,,,2.07
2015-02-19,,,,,2.11
2015-02-20,,,,,2.13
2015-02-21,,,,,
2015-02-22,,,,,
2015-02-23,,,,,2.06
2015-02-24,,,,,1.99
2015-02-25,,,,,1.96
2015-02-26,,,,,2.03
2015-02-27,,,,,2.0
2015-02-28,,,,,
2015-03-01,,5.4,235.976,0.11,
2015-03-02,,,,,2.08
2015-03-03,,,,,2.12
2015-03-04,,,,,2.12
2015-03-05,,,,,2.11
2015-03-06,,,,,2.24
2015-03-07,,,,,
2015-03-08,,,,,
2015-03-09,,,,,2.2
2015-03-10,,,,,2.14
2015-03-11,,,,,2.11
2015-03-12,,,,,2.1
2015-03-13,,,,,2.13
2015-03-14,,,,,
2015-03-15,,,,,
2015-03-16,,,,,2.1
2015-03-17,,,,,2.06
2015-03-18,,,,,1.93
2015-03-19,,,,,1.98
2015-03-20,,,,,1.93
2015-03-21,,,,,
2015-03-22,,,,,
2015-03-23,,,,,1.92
2015-03-24,,,,,1.88
2015-03-25,,,,,1.93
2015-03-26,,,,,2.01
2015-03-27,,,,,1.95
2015-03-28,,,,,
2015-03-29,,,,,
2015-03-30,,,,,1.96
2015-03-31,,,,,1.94
2015-04-01,18279.784,5.4,236.222,0.12,1.87
2015-04-02,,,,,1.92
2015-04-03,,,,,1.85
2015-04-04,,,,,
2015-04-05,,,,,
2015-04-06,,,,,1.92
2015-04-07,,,,,1.89
2015-04-08,,,,,1.92
2015-04-09,,,,,1.97
2015-04-10,,,,,1.96
2015-04-11,,,,,
2015-04-12,,,,,
2015-04-13,,,,,1.94
2015-04-14,,,,,1.9
2015-04-15,,,,,1.91
2015-04-16,,,,,1.9
2015-04-17,,,,,1.87
2015-04-18,,,,,
2015-04-19,,,,,
2015-04-20,,,,,1.9
2015-04-21,,,,,1.92
2015-04-22,,,,,1.99
2015-04-23,,,,,1.96
2015-04-24,,,,,1.93
2015-04-25,,,,,
2015-04-26,,,,,
2015-04-27,,,,,1.94
2015-04-28,,,,,2.0
2015-04-29,,,,,2.06
2015-04-30,,,,,2.05
2015-05-01,,5.6,237.001,0.12,2.12
2015-05-02,,,,,
2015-05-03,,,,,
2015-05-04,,,,,2.16
2015-05-05,,,,,2.19
2015-05-06,,,,,2.25
2015-05-07,,,,,2.18
2015-05-08,,,,,2.16
2015-05-09,,,,,
2015-05-10,,,,,
2015-05-11,,,,,2.28
2015-05-12,,,,,2.28
2015-05-13,,,,,2.27
2015-05-14,,,,,2.23
2015-05-15,,,,,2.14
2015-05-16,,,,,
2015-05-17,,,,,
2015-05-18,,,,,2.23
2015-05-19,,,,,2.27
2015-05-20,,,,,2.26
2015-05-21,,,,,2.19
2015-05-22,,,,,2.21
2015-05-23,,,,,
2015-05-24,,,,,
2015-05-25,,,,,
2015-05-26,,,,,2.14
2015-05-27,,,,,2.14
2015-05-28,,,,,2.13
2015-05-29,,,,,2.12
2015-05-30,,,,,
2015-05-31,,,,,
2015-06-01,,5.3,237.657,0.13,2.19
2015-06-02,,,,,2.27
2015-06-03,,,,,2.38
2015-06-04,,,,,2.31
2015-06-05,,,,,2.41
2015-06-06,,,,,
2015-06-07,,,,,
2015-06-08,,,,,2.39
2015-06-09,,,,,2.42
2015-06-10,,,,,2.5
2015-06-11,,,,,2.39
2015-06-12,,,,,2.39
2015-06-13,,,,,
2015-06-14,,,,,
2015-06-15,,,,,2.36
2015-06-16,,,,,2.32
2015-06-17,,,,,2.32
2015-06-18,,,,,2.35
2015-06-19,,,,,2.26
2015-06-20,,,,,
2015-06-21,,,,,
2015-06-22,,,,,2.37
2015-06-23,,,,,2.42
2015-06-24,,,,,2.38
2015-06-25,,,,,2.4
2015-06-26,,,,,2.49
2015-06-27,,,,,
2015-06-28,,,,,
2015-06-29,,,,,2.33
2015-06-30,,,,,2.35
2015-07-01,18401.626,5.2,238.034,0.13,2.43
2015-07-02,,,,,2.4
2015-07-03,,,,,
2015-07-04,,,,,
2015-07-05,,,,,
2015-07-06,,,,,2.3
2015-07-07,,,,,2.27
2015-07-08,,,,,2.22
2015-07-09,,,,,2.32
2015-07-10,,,,,2.42
2015-07-11,,,,,
2015-07-12,,,,,
2015-07-13,,,,,2.44
2015-07-14,,,,,2.41
2015-07-15,,,,,2.36
2015-07-16,,,,,2.36
2015-07-17,,,,,2.34
2015-07-18,,,,,
2015-07-19,,,,,
2015-07-20,,,,,2.38
2015-07-21,,,,,2.35
2015-07-22,,,,,2.33
2015-07-23,,,,,2.28
2015-07-24,,,,,2.27
2015-07-25,,,,,
2015-07-26,,,,,
2015-07-27,,,,,2.23
2015-07-28,,,,,2.26
2015-07-29,,,,,2.29
2015-07-30,,,,,2.28
2015-07-31,,,,,2.2
2015-08-01,,5.1,238.033,0.14,
2015-08-02,,,,,
2015-08-03,,,,,2.16
2015-08-04,,,,,2.23
2015-08-05,,,,,2.28
2015-08-06,,,,,2.23
2015-08-07,,,,,2.18
2015-08-08,,,,,
2015-08-09,,,,,
2015-08-10,,,,,2.24
2015-08-11,,,,,2.15
2015-08-12,,,,,2.14
2015-08-13,,,,,2.19
2015-08-14,,,,,2.2
2015-08-15,,,,,
2015-08-16,,,,,
2015-08-17,,,,,2.16
2015-08-18,,,,,2.2
2015-08-19,,,,,2.12
2015-08-20,,,,,2.09
2015-08-21,,,,,2.05
2015-08-22,,,,,
2015-08-23,,,,,
2015-08-24,,,,,2.01
2015-08-25,,,,,2.12
2015-08-26,,,,,2.18
2015-08-27,,,,,2.18
2015-08-28,,,,,2.19
2015-08-29,,,,,
2015-08-30,,,,,
2015-08-31,,,,,2.21
2015-09-01,,5.0,237.498,0.14,2.17
2015-09-02,,,,,2.2
2015-09-03,,,,,2.18
2015-09-04,,,,,2.13
2015-09-05,,,,,
2015-09-06,,,,,
2015-09-07,,,,,
2015-09-08,,,,,2.2
2015-09-09,,,,,2.21
2015-09-10,,,,,2.23
2015-09-11,,,,,2.2
2015-09-12,,,,,
2015-09-13,,,,,
2015-09-14,,,,,2.18
2015-09-15,,,,,2.28
2015-09-16,,,,,2.3
2015-09-17,,,,,2.21
2015-09-18,,,,,2.13
2015-09-19,,,,,
2015-09-20,,,,,
2015-09-21,,,,,2.2
2015-09-22,,,,,2.14
2015-09-23,,,,,2.16
2015-09-24,,,,,2.13
2015-09-25,,,,,2.17
2015-09-26,,,,,
2015-09-27,,,,,
2015-09-28,,,,,2.1
2015-09-29,,,,,2.05
2015-09-30,,,,,2.06
2015-10-01,18435.137,5.0,237.733,0.12,2.05
2015-10-02,,,,,1.99
2015-10-03,,,,,
2015-10-04,,,,,
2015-10-05,,,,,2.07
2015-10-06,,,,,2.05
2015-10-07,,,,,2.08
2015-10-08,,,,,2.12
2015-10-09,,,,,2.12
2015-10-10,,,,,
2015-10-11,,,,,
2015-10-12,,,,,
2015-10-13,,,,,2.06
2015-10-14,,,,,1.99
2015-10-15,,,,,2.04
2015-10-16,,,,,2.04
2015-10-17,,,,,
2015-10-18,,,,,
2015-10-19,,,,,2.04
2015-10-20,,,,,2.08
2015-10-21,,,,,2.04
2015-10-22,,,,,2.04
2015-10-23,,,,,2.09
2015-10-24,,,,,
2015-10-25,,,,,
2015-10-26,,,,,2.07
2015-10-27,,,,,2.05
2015-10-28,,,,,2.1
2015-10-29,,,,,2.19
2015-10-30,,,,,2.16
2015-10-31,,,,,
2015-11-01,,5.1,238.017,0.12,
2015-11-02,,,,,2.2
2015-11-03,,,,,2.23
2015-11-04,,,,,2.25
2015-11-05,,,,,2.26
2015-11-06,,,,,2.34
2015-11-07,,,,,
2015-11-08,,,,,
2015-11-09,,,,,2.36
2015-11-10,,,,,2.32
2015-11-11,,,,,
2015-11-12,,,,,2.32
2015-11-13,,,,,2.28
2015-11-14,,,,,
2015-11-15,,,,,
2015-11-16,,,,,2.27
2015-11-17,,,,,2.25
2015-11-18,,,,,2.27
2015-11-19,,,,,2.24
2015-11-20,,,,,2.26
2015-11-21,,,,,
2015-11-22,,,,,
2015-11-23,,,,,2.25
2015-11-24,,,,,2.24
2015-11-25,,,,,2.23
2015-11-26,,,,,
2015-11-27,,,,,2.22
2015-11-28,,,,,
2015-11-29,,,,,
2015-11-30,,,,,2.21
2015-12-01,,5.0,237.761,0.24,2.15
2015-12-02,,,,,2.18
2015-12-03,,,,,2.33
2015-12-04,,,,,2.28
2015-12-05,,,,,
2015-12-06,,,,,
2015-12-07,,,,,2.23
2015-12-08,,,,,2.24
2015-12-09,,,,,2.22
2015-12-10,,,,,2.24
2015-12-11,,,,,2.13
2015-12-12,,,,,
2015-12-13,,,,,
2015-12-14,,,,,2.23
2015-12-15,,,,,2.28
2015-12-16,,,,,2.3
2015-12-17,,,,,2.24
2015-12-18,,,,,2.19
2015-12-19,,,,,
2015-12-20,,,,,
2015-12-21,,,,,2.2
2015-12-22,,,,,2.24
2015-12-23,,,,,2.27
2015-12-24,,,,,2.25
2015-12-25,,,,,
2015-12-26,,,,,
2015-12-27,,,,,
2015-12-28,,,,,2.24
2015-12-29,,,,,2.32
2015-12-30,,,,,2.31
2015-12-31,,,,,2.27
2016-01-01,18525.933,4.8,237.652,0.34,
2016-01-02,,,,,
2016-01-03,,,,,
2016-01-04,,,,,2.24
2016-01-05,,,,,2.25
2016-01-06,,,,,2.18
2016-01-07,,,,,2.16
2016-01-08,,,,,2.13
2016-01-09,,,,,
2016-01-10,,,,,
2016-01-11,,,,,2.17
2016-01-12,,,,,2.12
2016-01-13,,,,,2.08
2016-01-14,,,,,2.1
2016-01-15,,,,,2.03
2016-01-16,,,,,
2016-01-17,,,,,
2016-01-18,,,,,
2016-01-19,,,,,2.06
2016-01-20,,,,,2.01
2016-01-21,,,,,2.02
2016-01-22,,,,,2.07
2016-01-23,,,,,
2016-01-24,,,,,
2016-01-25,,,,,2.03
2016-01-26,,,,,2.01
2016-01-27,,,,,2.02
2016-01-28,,,,,2.0
2016-01-29,,,,,1.94
2016-01-30,,,,,
2016-01-31,,,,,
2016-02-01,,4.9,237.336,0.38,1.97
2016-02-02,,,,,1.87
2016-02-03,,,,,1.88
2016-02-04,,,,,1.87
2016-02-05,,,,,1.86
2016-02-06,,,,,
2016-02-07,,,,,
2016-02-08,,,,,1.75
2016-02-09,,,,,1.74
2016-02-10,,,,,1.71
2016-02-11,,,,,1.63
2016-02-12,,,,,1.74
2016-02-13,,,,,
2016-02-14,,,,,
2016-02-15,,,,,
2016-02-16,,,,,1.78
2016-02-17,,,,,1.81
2016-02-18,,,,,1.75
2016-02-19,,,,,1.76
2016-02-20,,,,,
2016-02-21,,,,,
2016-02-22,,,,,1.77
2016-02-23,,,,,1.74
2016-02-24,,,,,1.75
2016-02-25,,,,,1.71
2016-02-26,,,,,1.76
2016-02-27,,,,,
2016-02-28,,,,,
2016-02-29,,,,,1.74
2016-03-01,,5.0,238.08,0.36,1.83
2016-03-02,,,,,1.84
2016-03-03,,,,,1.83
2016-03-04,,,,,1.88
2016-03-05,,,,,
2016-03-06,,,,,
2016-03-07,,,,,1.91
2016-03-08,,,,,1.83
2016-03-09,,,,,1.9
2016-03-10,,,,,1.93
2016-03-11,,,,,1.98
2016-03-12,,,,,
2016-03-13,,,,,
2016-03-14,,,,,1.97
2016-03-15,,,,,1.97
2016-03-16,,,,,1.94
2016-03-17,,,,,1.91
2016-03-18,,,,,1.88
2016-03-19,,,,,
2016-03-20,,,,,
2016-03-21,,,,,1.92
2016-03-22,,,,,1.94
2016-03-23,,,,,1.88
2016-03-24,,,,,1.91
2016-03-25,,,,,
2016-03-26,,,,,
2016-03-27,,,,,
2016-03-28,,,,,1.89
2016-03-29,,,,,1.81
2016-03-30,,,,,1.83
2016-03-31,,,,,1.78
2016-04-01,18711.702,5.1,238.992,0.37,1.79
2016-04-02,,,,,
2016-04-03,,,,,
2016-04-04,,,,,1.78
2016-04-05,,,,,1.73
2016-04-06,,,,,1.76
2016-04-07,,,,,1.7
2016-04-08,,,,,1.72
2016-04-09,,,,,
2016-04-10,,,,,
2016-04-11,,,,,1.73
2016-04-12,,,,,1.79
2016-04-13,,,,,1.77
2016-04-14,,,,,1.8
2016-04-15,,,,,1.76
2016-04-16,,,,,
2016-04-17,,,,,
2016-04-18,,,,,1.78
2016-04-19,,,,,1.79
2016-04-20,,,,,1.85
2016-04-21,,,,,1.88
2016-04-22,,,,,1.89
2016-04-23,,,,,
2016-04-24,,,,,
2016-04-25,,,,,1.91
2016-04-26,,,,,1.94
2016-04-27,,,,,1.87
2016-04-28,,,,,1.84
2016-04-29,,,,,1.83
2016-04-30,,,,,
2016-05-01,,4.8,239.557,0.37,
2016-05-02,,,,,1.88
2016-05-03,,,,,1.81
2016-05-04,,,,,1.79
2016-05-05,,,,,1.76
2016-05-06,,,,,1.79
2016-05-07,,,,,
2016-05-08,,,,,
2016-05-09,,,,,1.77
2016-05-10,,,,,1.77
2016-05-11,,,,,1.73
2016-05-12,,,,,1.75
2016-05-13,,,,,1.71
2016-05-14,,,,,
2016-05-15,,,,,
2016-05-16,,,,,1.75
2016-05-17,,,,,1.76
2016-05-18,,,,,1.87
2016-05-19,,,,,1.85
2016-05-20,,,,,1.85
2016-05-21,,,,,
2016-05-22,,,,,
2016-05-23,,,,,1.84
2016-05-24,,,,,1.86
2016-05-25,,,,,1.87
2016-05-26,,,,,1.83
2016-05-27,,,,,1.85
2016-05-28,,,,,
2016-05-29,,,,,
2016-05-30,,,,,
2016-05-31,,,,,1.84
2016-06-01,,4.9,240.222,0.38,1.85
2016-06-02,,,,,1.81
2016-06-03,,,,,1.71
2016-06-04,,,,,
2016-06-05,,,,,
2016-06-06,,,,,1.73
2016-06-07,,,,,1.72
2016-06-08,,,,,1.71
2016-06-09,,,,,1.68
2016-06-10,,,,,1.64
2016-06-11,,,,,
2016-06-12,,,,,
2016-06-13,,,,,1.62
2016-06-14,,,,,1.62
2016-06-15,,,,,1.6
2016-06-16,,,,,1.57
2016-06-17,,,,,1.62
2016-06-18,,,,,
2016-06-19,,,,,
2016-06-20,,,,,1.67
2016-06-21,,,,,1.71
2016-06-22,,,,,1.69
2016-06-23,,,,,1.74
2016-06-24,,,,,1.57
2016-06-25,,,,,
2016-06-26,,,,,
2016-06-27,,,,,1.46
2016-06-28,,,,,1.46
2016-06-29,,,,,1.5
2016-06-30,,,,,1.49
2016-07-01,18892.639,4.8,240.101,0.39,1.46
2016-07-02,,,,,
2016-07-03,,,,,
2016-07-04,,,,,
2016-07-05,,,,,1.37
2016-07-06,,,,,1.38
2016-07-07,,,,,1.4
2016-07-08,,,,,1.37
2016-07-09,,,,,
2016-07-10,,,,,
2016-07-11,,,,,1.43
2016-07-12,,,,,1.53
2016-07-13,,,,,1.48
2016-07-14,,,,,1.53
2016-07-15,,,,,1.6
2016-07-16,,,,,
2016-07-17,,,,,
2016-07-18,,,,,1.59
2016-07-19,,,,,1.56
2016-07-20,,,,,1.59
2016-07-21,,,,,1.57
2016-07-22,,,,,1.57
2016-07-23,,,,,
2016-07-24,,,,,
2016-07-25,,,,,1.58
2016-07-26,,,,,1.57
2016-07-27,,,,,1.52
2016-07-28,,,,,1.52
2016-07-29,,,,,1.46
2016-07-30,,,,,
2016-07-31,,,,,
2016-08-01,,4.9,240.545,0.4,1.51
2016-08-02,,,,,1.55
2016-08-03,,,,,1.55
2016-08-04,,,,,1.51
2016-08-05,,,,,1.59
2016-08-06,,,,,
2016-08-07,,,,,
2016-08-08,,,,,1.59
2016-08-09,,,,,1.55
2016-08-10,,,,,1.5
2016-08-11,,,,,1.57
2016-08-12,,,,,1.51
2016-08-13,,,,,
2016-08-14,,,,,
2016-08-15,,,,,1.55
2016-08-16,,,,,1.57
2016-08-17,,,,,1.56
2016-08-18,,,,,1.53
2016-08-19,,,,,1.58
2016-08-20,,,,,
2016-08-21,,,,,
2016-08-22,,,,,1.55
2016-08-23,,,,,1.55
2016-08-24,,,,,1.56
2016-08-25,,,,,1.58
2016-08-26,,,,,1.62
2016-08-27,,,,,
2016-08-28,,,,,
2016-08-29,,,,,1.57
2016-08-30,,,,,1.57
2016-08-31,,,,,1.58
2016-09-01,,5.0,241.176,0.4,1.57
2016-09-02,,,,,1.6
2016-09-03,,,,,
2016-09-04,,,,,
2016-09-05,,,,,
2016-09-06,,,,,1.55
2016-09-07,,,,,1.54
2016-09-08,,,,,1.61
2016-09-09,,,,,1.67
2016-09-10,,,,,
2016-09-11,,,,,
2016-09-12,,,,,1.68
2016-09-13,,,,,1.73
2016-09-14,,,,,1.7
2016-09-15,,,,,1.71
2016-09-16,,,,,1.7
2016-09-17,,,,,
2016-09-18,,,,,
2016-09-19,,,,,1.7
2016-09-20,,,,,1.69
2016-09-21,,,,,1.66
2016-09-22,,,,,1.63
2016-09-23,,,,,1.62
2016-09-24,,,,,
2016-09-25,,,,,
2016-09-26,,,,,1.59
2016-09-27,,,,,1.56
2016-09-28,,,,,1.57
2016-09-29,,,,,1.56
2016-09-30,,,,,1.6
2016-10-01,19089.379,4.9,241.741,0.4,
2016-10-02,,,,,
2016-10-03,,,,,1.63
2016-10-04,,,,,1.69
2016-10-05,,,,,1.72
2016-10-06,,,,,1.75
2016-10-07,,,,,1.73
2016-10-08,,,,,
2016-10-09,,,,,
2016-10-10,,,,,
2016-10-11,,,,,1.77
2016-10-12,,,,,1.79
2016-10-13,,,,,1.75
2016-10-14,,,,,1.8
2016-10-15,,,,,
2016-10-16,,,,,
2016-10-17,,,,,1.77
2016-10-18,,,,,1.75
2016-10-19,,,,,1.76
2016-10-20,,,,,1.76
2016-10-21,,,,,1.74
2016-10-22,,,,,
2016-10-23,,,,,
2016-10-24,,,,,1.77
2016-10-25,,,,,1.77
2016-10-26,,,,,1.79
2016-10-27,,,,,1.85
2016-10-28,,,,,1.86
2016-10-29,,,,,
2016-10-30,,,,,
2016-10-31,,,,,1.84
2016-11-01,,4.7,242.026,0.41,1.83
2016-11-02,,,,,1.81
2016-11-03,,,,,1.82
2016-11-04,,,,,1.79
2016-11-05,,,,,
2016-11-06,,,,,
2016-11-07,,,,,1.83
2016-11-08,,,,,1.88
2016-11-09,,,,,2.07
2016-11-10,,,,,2.15
2016-11-11,,,,,
2016-11-12,,,,,
2016-11-13,,,,,
2016-11-14,,,,,2.23
2016-11-15,,,,,2.23
2016-11-16,,,,,2.22
2016-11-17,,,,,2.29
2016-11-18,,,,,2.34
2016-11-19,,,,,
2016-11-20,,,,,
2016-11-21,,,,,2.33
2016-11-22,,,,,2.31
2016-11-23,,,,,2.36
2016-11-24,,,,,
2016-11-25,,,,,2.36
2016-11-26,,,,,
2016-11-27,,,,,
2016-11-28,,,,,2.32
2016-11-29,,,,,2.3
2016-11-30,,,,,2.37
2016-12-01,,4.7,242.637,0.54,2.45
2016-12-02,,,,,2.4
2016-12-03,,,,,
2016-12-04,,,,,
2016-12-05,,,,,2.39
2016-12-06,,,,,2.39
2016-12-07,,,,,2.34
2016-12-08,,,,,2.4
2016-12-09,,,,,2.47
2016-12-10,,,,,
2016-12-11,,,,,
2016-12-12,,,,,2.49
2016-12-13,,,,,2.48
2016-12-14,,,,,2.54
2016-12-15,,,,,2.6
2016-12-16,,,,,2.6
2016-12-17,,,,,
2016-12-18,,,,,
2016-12-19,,,,,2.54
2016-12-20,,,,,2.57
2016-12-21,,,,,2.55
2016-12-22,,,,,2.55
2016-12-23,,,,,2.55
2016-12-24,,,,,
2016-12-25,,,,,
2016-12-26,,,,,
2016-12-27,,,,,2.57
2016-12-28,,,,,2.51
2016-12-29,,,,,2.49
2016-12-30,,,,,2.45
2016-12-31,,,,,
2017-01-01,19280.084,4.7,243.618,0.65,
2017-01-02,,,,,
2017-01-03,,,,,2.45
2017-01-04,,,,,2.46
2017-01-05,,,,,2.37
2017-01-06,,,,,2.42
2017-01-07,,,,,
2017-01-08,,,,,
2017-01-09,,,,,2.38
2017-01-10,,,,,2.38
2017-01-11,,,,,2.38
2017-01-12,,,,,2.36
2017-01-13,,,,,2.4
2017-01-14,,,,,
2017-01-15,,,,,
2017-01-16,,,,,
2017-01-17,,,,,2.33
2017-01-18,,,,,2.42
2017-01-19,,,,,2.47
2017-01-20,,,,,2.48
2017-01-21,,,,,
2017-01-22,,,,,
2017-01-23,,,,,2.41
2017-01-24,,,,,2.47
2017-01-25,,,,,2.53
2017-01-26,,,,,2.51
2017-01-27,,,,,2.49
2017-01-28,,,,,
2017-01-29,,,,,
2017-01-30,,,,,2.49
2017-01-31,,,,,2.45
2017-02-01,,4.6,244.006,0.66,2.48
2017-02-02,,,,,2.48
2017-02-03,,,,,2.49
2017-02-04,,,,,
2017-02-05,,,,,
2017-02-06,,,,,2.42
2017-02-07,,,,,2.4
2017-02-08,,,,,2.34
2017-02-09,,,,,2.4
2017-02-10,,,,,2.41
2017-02-11,,,,,
2017-02-12,,,,,
2017-02-13,,,,,2.43
2017-02-14,,,,,2.47
2017-02-15,,,,,2.51
2017-02-16,,,,,2.45
2017-02-17,,,,,2.42
2017-02-18,,,,,
2017-02-19,,,,,
2017-02-20,,,,,
2017-02-21,,,,,2.43
2017-02-22,,,,,2.42
2017-02-23,,,,,2.38
2017-02-24,,,,,2.31
2017-02-25,,,,,
2017-02-26,,,,,
2017-02-27,,,,,2.36
2017-02-28,,,,,2.36
2017-03-01,,4.4,243.892,0.79,2.46
2017-03-02,,,,,2.49
2017-03-03,,,,,2.49
2017-03-04,,,,,
2017-03-05,,,,,
2017-03-06,,,,,2.49
2017-03-07,,,,,2.52
2017-03-08,,,,,2.57
2017-03-09,,,,,2.6
2017-03-10,,,,,2.58
2017-03-11,,,,,
2017-03-12,,,,,
2017-03-13,,,,,2.62
2017-03-14,,,,,2.6
2017-03-15,,,,,2.51
2017-03-16,,,,,2.53
2017-03-17,,,,,2.5
2017-03-18,,,,,
2017-03-19,,,,,
2017-03-20,,,,,2.47
2017-03-21,,,,,2.43
2017-03-22,,,,,2.4
2017-03-23,,,,,2.41
2017-03-24,,,,,2.4
2017-03-25,,,,,
2017-03-26,,,,,
2017-03-27,,,,,2.38
2017-03-28,,,,,2.42
2017-03-29,,,,,2.39
2017-03-30,,,,,2.42
2017-03-31,,,,,2.4
2017-04-01,19438.643,4.4,244.193,0.9,
2017-04-02,,,,,
2017-04-03,,,,,2.35
2017-04-04,,,,,2.36
2017-04-05,,,,,2.34
2017-04-06,,,,,2.34
2017-04-07,,,,,2.38
2017-04-08,,,,,
2017-04-09,,,,,
2017-04-10,,,,,2.37
2017-04-11,,,,,2.32
2017-04-12,,,,,2.28
2017-04-13,,,,,2.24
2017-04-14,,,,,
2017-04-15,,,,,
2017-04-16,,,,,
2017-04-17,,,,,2.26
2017-04-18,,,,,2.18
2017-04-19,,,,,2.21
2017-04-20,,,,,2.24
2017-04-21,,,,,2.24
2017-04-22,,,,,
2017-04-23,,,,,
2017-04-24,,,,,2.28
2017-04-25,,,,,2.35
2017-04-26,,,,,2.32
2017-04-27,,,,,2.3
2017-04-28,,,,,2.29
2017-04-29,,,,,
2017-04-30,,,,,
2017-05-01,,4.4,244.004,0.91,2.33
2017-05-02,,,,,2.29
2017-05-03,,,,,2.33
2017-05-04,,,,,2.36
2017-05-05,,,,,2.36
2017-05-06,,,,,
2017-05-07,,,,,
2017-05-08,,,,,2.39
2017-05-09,,,,,2.42
2017-05-10,,,,,2.41
2017-05-11,,,,,2.39
2017-05-12,,,,,2.33
2017-05-13,,,,,
2017-05-14,,,,,
2017-05-15,,,,,2.34
2017-05-16,,,,,2.33
2017-05-17,,,,,2.22
2017-05-18,,,,,2.23
2017-05-19,,,,,2.23
2017-05-20,,,,,
2017-05-21,,,,,
2017-05-22,,,,,2.25
2017-05-23,,,,,2.29
2017-05-24,,,,,2.26
2017-05-25,,,,,2.25
2017-05-26,,,,,2.25
2017-05-27,,,,,
2017-05-28,,,,,
2017-05-29,,,,,
2017-05-30,,,,,2.21
2017-05-31,,,,,2.21
2017-06-01,,4.3,244.163,1.04,2.21
2017-06-02,,,,,2.15
2017-06-03,,,,,
2017-06-04,,,,,
2017-06-05,,,,,2.18
2017-06-06,,,,,2.14
2017-06-07,,,,,2.18
2017-06-08,,,,,2.19
2017-06-09,,,,,2.21
2017-06-10,,,,,
2017-06-11,,,,,
2017-06-12,,,,,2.21
2017-06-13,,,,,2.21
2017-06-14,,,,,2.15
2017-06-15,,,,,2.16
2017-06-16,,,,,2.16
2017-06-17,,,,,
2017-06-18,,,,,
2017-06-19,,,,,2.19
2017-06-20,,,,,2.16
2017-06-21,,,,,2.16
2017-06-22,,,,,2.15
2017-06-23,,,,,2.15
2017-06-24,,,,,
2017-06-25,,,,,
2017-06-26,,,,,2.14
2017-06-27,,,,,2.21
2017-06-28,,,,,2.22
2017-06-29,,,,,2.27
2017-06-30,,,,,2.31
2017-07-01,19692.595,4.3,244.243,1.15,
2017-07-02,,,,,
2017-07-03,,,,,2.35
2017-07-04,,,,,
2017-07-05,,,,,2.33
2017-07-06,,,,,2.37
2017-07-07,,,,,2.39
2017-07-08,,,,,
2017-07-09,,,,,
2017-07-10,,,,,2.38
2017-07-11,,,,,2.37
2017-07-12,,,,,2.33
2017-07-13,,,,,2.35
2017-07-14,,,,,2.33
2017-07-15,,,,,
2017-07-16,,,,,
2017-07-17,,,,,2.31
2017-07-18,,,,,2.27
2017-07-19,,,,,2.27
2017-07-20,,,,,2.27
2017-07-21,,,,,2.24
2017-07-22,,,,,
2017-07-23,,,,,
2017-07-24,,,,,2.26
2017-07-25,,,,,2.33
2017-07-26,,,,,2.29
2017-07-27,,,,,2.32
2017-07-28,,,,,2.3
2017-07-29,,,,,
2017-07-30,,,,,
2017-07-31,,,,,2.3
2017-08-01,,4.4,245.183,1.16,2.26
2017-08-02,,,,,2.27
2017-08-03,,,,,2.24
2017-08-04,,,,,2.27
2017-08-05,,,,,
2017-08-06,,,,,
2017-08-07,,,,,2.26
2017-08-08,,,,,2.29
2017-08-09,,,,,2.24
2017-08-10,,,,,2.2
2017-08-11,,,,,2.19
2017-08-12,,,,,
2017-08-13,,,,,
2017-08-14,,,,,2.22
2017-08-15,,,,,2.27
2017-08-16,,,,,2.23
2017-08-17,,,,,2.19
2017-08-18,,,,,2.19
2017-08-19,,,,,
2017-08-20,,,,,
2017-08-21,,,,,2.18
2017-08-22,,,,,2.22
2017-08-23,,,,,2.17
2017-08-24,,,,,2.19
2017-08-25,,,,,2.17
2017-08-26,,,,,
2017-08-27,,,,,
2017-08-28,,,,,2.16
2017-08-29,,,,,2.13
2017-08-30,,,,,2.15
2017-08-31,,,,,2.12
2017-09-01,,4.3,246.435,1.15,2.16
2017-09-02,,,,,
2017-09-03,,,,,
2017-09-04,,,,,
2017-09-05,,,,,2.07
2017-09-06,,,,,2.1
2017-09-07,,,,,2.05
2017-09-08,,,,,2.06
2017-09-09,,,,,
2017-09-10,,,,,
2017-09-11,,,,,2.14
2017-09-12,,,,,2.17
2017-09-13,,,,,2.2
2017-09-14,,,,,2.2
2017-09-15,,,,,2.2
2017-09-16,,,,,
2017-09-17,,,,,
2017-09-18,,,,,2.23
2017-09-19,,,,,2.24
2017-09-20,,,,,2.28
2017-09-21,,,,,2.27
2017-09-22,,,,,2.26
2017-09-23,,,,,
2017-09-24,,,,,
2017-09-25,,,,,2.22
2017-09-26,,,,,2.24
2017-09-27,,,,,2.31
2017-09-28,,,,,2.31
2017-09-29,,,,,2.33
2017-09-30,,,,,
2017-10-01,20037.088,4.2,246.626,1.15,
2017-10-02,,,,,2.34
2017-10-03,,,,,2.33
2017-10-04,,,,,2.33
2017-10-05,,,,,2.35
2017-10-06,,,,,2.37
2017-10-07,,,,,
2017-10-08,,,,,
2017-10-09,,,,,
2017-10-10,,,,,2.35
2017-10-11,,,,,2.35
2017-10-12,,,,,2.33
2017-10-13,,,,,2.28
2017-10-14,,,,,
2017-10-15,,,,,
2017-10-16,,,,,2.3
2017-10-17,,,,,2.3
2017-10-18,,,,,2.34
2017-10-19,,,,,2.33
2017-10-20,,,,,2.39
2017-10-21,,,,,
2017-10-22,,,,,
2017-10-23,,,,,2.38
2017-10-24,,,,,2.42
2017-10-25,,,,,2.44
2017-10-26,,,,,2.46
2017-10-27,,,,,2.42
2017-10-28,,,,,
2017-10-29,,,,,
2017-10-30,,,,,2.37
2017-10-31,,,,,2.38
2017-11-01,,4.2,247.284,1.16,2.37
2017-11-02,,,,,2.35
2017-11-03,,,,,2.34
2017-11-04,,,,,
2017-11-05,,,,,
2017-11-06,,,,,2.32
2017-11-07,,,,,2.32
2017-11-08,,,,,2.32
2017-11-09,,,,,2.33
2017-11-10,,,,,2.4
2017-11-11,,,,,
2017-11-12,,,,,
2017-11-13,,,,,2.4
2017-11-14,,,,,2.38
2017-11-15,,,,,2.33
2017-11-16,,,,,2.37
2017-11-17,,,,,2.35
2017-11-18,,,,,
2017-11-19,,,,,
2017-11-20,,,,,2.37
2017-11-21,,,,,2.36
2017-11-22,,,,,2.32
2017-11-23,,,,,
2017-11-24,,,,,2.34
2017-11-25,,,,,
2017-11-26,,,,,
2017-11-27,,,,,2.32
2017-11-28,,,,,2.34
2017-11-29,,,,,2.37
2017-11-30,,,,,2.42
2017-12-01,,4.1,247.805,1.3,2.37
2017-12-02,,,,,
2017-12-03,,,,,
2017-12-04,,,,,2.37
2017-12-05,,,,,2.36
2017-12-06,,,,,2.33
2017-12-07,,,,,2.37
2017-12-08,,,,,2.38
2017-12-09,,,,,
2017-12-10,,,,,
2017-12-11,,,,,2.39
2017-12-12,,,,,2.4
2017-12-13,,,,,2.36
2017-12-14,,,,,2.35
2017-12-15,,,,,2.35
2017-12-16,,,,,
2017-12-17,,,,,
2017-12-18,,,,,2.39
2017-12-19,,,,,2.46
2017-12-20,,,,,2.49
2017-12-21,,,,,2.48
2017-12-22,,,,,2.48
2017-12-23,,,,,
2017-12-24,,,,,
2017-12-25,,,,,
2017-12-26,,,,,2.47
2017-12-27,,,,,2.42
2017-12-28,,,,,2.43
2017-12-29,,,,,2.4
2017-12-30,,,,,
2017-12-31,,,,,
2018-01-01,20328.553,4.0,248.859,1.41,
2018-01-02,,,,,2.46
2018-01-03,,,,,2.44
2018-01-04,,,,,2.46
2018-01-05,,,,,2.47
2018-01-06,,,,,
2018-01-07,,,,,
2018-01-08,,,,,2.49
2018-01-09,,,,,2.55
2018-01-10,,,,,2.55
2018-01-11,,,,,2.54
2018-01-12,,,,,2.55
2018-01-13,,,,,
2018-01-14,,,,,
2018-01-15,,,,,
2018-01-16,,,,,2.54
2018-01-17,,,,,2.57
2018-01-18,,,,,2.62
2018-01-19,,,,,2.64
2018-01-20,,,,,
2018-01-21,,,,,
2018-01-22,,,,,2.66
2018-01-23,,,,,2.63
2018-01-24,,,,,2.65
2018-01-25,,,,,2.63
2018-01-26,,,,,2.66
2018-01-27,,,,,
2018-01-28,,,,,
2018-01-29,,,,,2.7
2018-01-30,,,,,2.73
2018-01-31,,,,,2.72
2018-02-01,,4.1,249.529,1.42,2.78
2018-02-02,,,,,2.84
2018-02-03,,,,,
2018-02-04,,,,,
2018-02-05,,,,,2.77
2018-02-06,,,,,2.79
2018-02-07,,,,,2.84
2018-02-08,,,,,2.85
2018-02-09,,,,,2.83
2018-02-10,,,,,
2018-02-11,,,,,
2018-02-12,,,,,2.86
2018-02-13,,,,,2.83
2018-02-14,,,,,2.91
2018-02-15,,,,,2.9
2018-02-16,,,,,2.87
2018-02-17,,,,,
2018-02-18,,,,,
2018-02-19,,,,,
2018-02-20,,,,,2.88
2018-02-21,,,,,2.94
2018-02-22,,,,,2.92
2018-02-23,,,,,2.88
2018-02-24,,,,,
2018-02-25,,,,,
2018-02-26,,,,,2.86
2018-02-27,,,,,2.9
2018-02-28,,,,,2.87
2018-03-01,,4.0,249.577,1.51,2.81
2018-03-02,,,,,2.86
2018-03-03,,,,,
2018-03-04,,,,,
2018-03-05,,,,,2.88
2018-03-06,,,,,2.88
2018-03-07,,,,,2.89
2018-03-08,,,,,2.86
2018-03-09,,,,,2.9
2018-03-10,,,,,
2018-03-11,,,,,
2018-03-12,,,,,2.87
2018-03-13,,,,,2.84
2018-03-14,,,,,2.81
2018-03-15,,,,,2.82
2018-03-16,,,,,2.85
2018-03-17,,,,,
2018-03-18,,,,,
2018-03-19,,,,,2.85
2018-03-20,,,,,2.89
2018-03-21,,,,,2.89
2018-03-22,,,,,2.83
2018-03-23,,,,,2.82
2018-03-24,,,,,
2018-03-25,,,,,
2018-03-26,,,,,2.85
2018-03-27,,,,,2.78
2018-03-28,,,,,2.77
2018-03-29,,,,,2.74
2018-03-30,,,,,
2018-03-31,,,,,
2018-04-01,20580.912,4.0,250.227,1.69,
2018-04-02,,,,,2.73
2018-04-03,,,,,2.79
2018-04-04,,,,,2.79
2018-04-05,,,,,2.83
2018-04-06,,,,,2.77
2018-04-07,,,,,
2018-04-08,,,,,
2018-04-09,,,,,2.78
2018-04-10,,,,,2.8
2018-04-11,,,,,2.79
2018-04-12,,,,,2.83
2018-04-13,,,,,2.82
2018-04-14,,,,,
2018-04-15,,,,,
2018-04-16,,,,,2.83
2018-04-17,,,,,2.82
2018-04-18,,,,,2.87
2018-04-19,,,,,2.92
2018-04-20,,,,,2.96
2018-04-21,,,,,
2018-04-22,,,,,
2018-04-23,,,,,2.98
2018-04-24,,,,,3.0
2018-04-25,,,,,3.03
2018-04-26,,,,,3.0
2018-04-27,,,,,2.96
2018-04-28,,,,,
2018-04-29,,,,,
2018-04-30,,,,,2.95
2018-05-01,,3.8,250.792,1.7,2.97
2018-05-02,,,,,2.97
2018-05-03,,,,,2.94
2018-05-04,,,,,2.95
2018-05-05,,,,,
2018-05-06,,,,,
2018-05-07,,,,,2.95
2018-05-08,,,,,2.97
2018-05-09,,,,,3.0
2018-05-10,,,,,2.97
2018-05-11,,,,,2.97
2018-05-12,,,,,
2018-05-13,,,,,
2018-05-14,,,,,3.0
2018-05-15,,,,,3.08
2018-05-16,,,,,3.09
2018-05-17,,,,,3.11
2018-05-18,,,,,3.06
2018-05-19,,,,,
2018-05-20,,,,,
2018-05-21,,,,,3.06
2018-05-22,,,,,3.06
2018-05-23,,,,,3.01
2018-05-24,,,,,2.98
2018-05-25,,,,,2.93
2018-05-26,,,,,
2018-05-27,,,,,
2018-05-28,,,,,
2018-05-29,,,,,2.77
2018-05-30,,,,,2.84
2018-05-31,,,,,2.83
2018-06-01,,4.0,251.018,1.82,2.89
2018-06-02,,,,,
2018-06-03,,,,,
2018-06-04,,,,,2.94
2018-06-05,,,,,2.92
2018-06-06,,,,,2.97
2018-06-07,,,,,2.93
2018-06-08,,,,,2.93
2018-06-09,,,,,
2018-06-10,,,,,
2018-06-11,,,,,2.96
2018-06-12,,,,,2.96
2018-06-13,,,,,2.98
2018-06-14,,,,,2.94
2018-06-15,,,,,2.93
2018-06-16,,,,,
2018-06-17,,,,,
2018-06-18,,,,,2.92
2018-06-19,,,,,2.89
2018-06-20,,,,,2.93
2018-06-21,,,,,2.9
2018-06-22,,,,,2.9
2018-06-23,,,,,
2018-06-24,,,,,
2018-06-25,,,,,2.87
2018-06-26,,,,,2.88
2018-06-27,,,,,2.83
2018-06-28,,,,,2.84
2018-06-29,,,,,2.85
2018-06-30,,,,,
2018-07-01,20798.73,3.8,251.214,1.91,
2018-07-02,,,,,2.87
2018-07-03,,,,,2.83
2018-07-04,,,,,
2018-07-05,,,,,2.84
2018-07-06,,,,,2.82
2018-07-07,,,,,
2018-07-08,,,,,
2018-07-09,,,,,2.86
2018-07-10,,,,,2.87
2018-07-11,,,,,2.85
2018-07-12,,,,,2.85
2018-07-13,,,,,2.83
2018-07-14,,,,,
2018-07-15,,,,,
2018-07-16,,,,,2.85
2018-07-17,,,,,2.86
2018-07-18,,,,,2.88
2018-07-19,,,,,2.84
2018-07-20,,,,,2.89
2018-07-21,,,,,
2018-07-22,,,,,
2018-07-23,,,,,2.96
2018-07-24,,,,,2.95
2018-07-25,,,,,2.94
2018-07-26,,,,,2.98
2018-07-27,,,,,2.96
2018-07-28,,,,,
2018-07-29,,,,,
2018-07-30,,,,,2.98
2018-07-31,,,,,2.96
2018-08-01,,3.8,251.663,1.91,3.0
2018-08-02,,,,,2.98
2018-08-03,,,,,2.95
2018-08-04,,,,,
2018-08-05,,,,,
2018-08-06,,,,,2.94
2018-08-07,,,,,2.98
2018-08-08,,,,,2.96
2018-08-09,,,,,2.93
2018-08-10,,,,,2.87
2018-08-11,,,,,
2018-08-12,,,,,
2018-08-13,,,,,2.88
2018-08-14,,,,,2.89
2018-08-15,,,,,2.86
2018-08-16,,,,,2.87
2018-08-17,,,,,2.87
2018-08-18,,,,,
2018-08-19,,,,,
2018-08-20,,,,,2.82
2018-08-21,,,,,2.85
2018-08-22,,,,,2.82
2018-08-23,,,,,2.82
2018-08-24,,,,,2.82
2018-08-25,,,,,
2018-08-26,,,,,
2018-08-27,,,,,2.85
2018-08-28,,,,,2.88
2018-08-29,,,,,2.89
2018-08-30,,,,,2.86
2018-08-31,,,,,2.86
2018-09-01,,3.7,252.182,1.95,
2018-09-02,,,,,
2018-09-03,,,,,
2018-09-04,,,,,2.9
2018-09-05,,,,,2.9
2018-09-06,,,,,2.88
2018-09-07,,,,,2.94
2018-09-08,,,,,
2018-09-09,,,,,
2018-09-10,,,,,2.94
2018-09-11,,,,,2.98
2018-09-12,,,,,2.97
2018-09-13,,,,,2.97
2018-09-14,,,,,2.99
2018-09-15,,,,,
2018-09-16,,,,,
2018-09-17,,,,,2.99
2018-09-18,,,,,3.05
2018-09-19,,,,,3.08
2018-09-20,,,,,3.07
2018-09-21,,,,,3.07
2018-09-22,,,,,
2018-09-23,,,,,
2018-09-24,,,,,3.08
2018-09-25,,,,,3.1
2018-09-26,,,,,3.06
2018-09-27,,,,,3.06
2018-09-28,,,,,3.05
2018-09-29,,,,,
2018-09-30,,,,,
2018-10-01,20917.867,3.8,252.772,2.19,3.09
2018-10-02,,,,,3.05
2018-10-03,,,,,3.15
2018-10-04,,,,,3.19
2018-10-05,,,,,3.23
2018-10-06,,,,,
2018-10-07,,,,,
2018-10-08,,,,,
2018-10-09,,,,,3.21
2018-10-10,,,,,3.22
2018-10-11,,,,,3.14
2018-10-12,,,,,3.15
2018-10-13,,,,,
2018-10-14,,,,,
2018-10-15,,,,,3.16
2018-10-16,,,,,3.16
2018-10-17,,,,,3.19
2018-10-18,,,,,3.17
2018-10-19,,,,,3.2
2018-10-20,,,,,
2018-10-21,,,,,
2018-10-22,,,,,3.2
2018-10-23,,,,,3.17
2018-10-24,,,,,3.1
2018-10-25,,,,,3.14
2018-10-26,,,,,3.08
2018-10-27,,,,,
2018-10-28,,,,,
2018-10-29,,,,,3.08
2018-10-30,,,,,3.12
2018-10-31,,,,,3.15
2018-11-01,,3.8,252.594,2.2,3.14
2018-11-02,,,,,3.22
2018-11-03,,,,,
2018-11-04,,,,,
2018-11-05,,,,,3.2
2018-11-06,,,,,3.22
2018-11-07,,,,,3.22
2018-11-08,,,,,3.24
2018-11-09,,,,,3.19
2018-11-10,,,,,
2018-11-11,,,,,
2018-11-12,,,,,
2018-11-13,,,,,3.14
2018-11-14,,,,,3.12
2018-11-15,,,,,3.11
2018-11-16,,,,,3.08
2018-11-17,,,,,
2018-11-18,,,,,
2018-11-19,,,,,3.06
2018-11-20,,,,,3.06
2018-11-21,,,,,3.06
2018-11-22,,,,,
2018-11-23,,,,,3.05
2018-11-24,,,,,
2018-11-25,,,,,
2018-11-26,,,,,3.07
2018-11-27,,,,,3.06
2018-11-28,,,,,3.06
2018-11-29,,,,,3.03
2018-11-30,,,,,3.01
2018-12-01,,3.9,252.767,2.27,
2018-12-02,,,,,
2018-12-03,,,,,2.98
2018-12-04,,,,,2.91
2018-12-05,,,,,
2018-12-06,,,,,2.87
2018-12-07,,,,,2.85
2018-12-08,,,,,
2018-12-09,,,,,
2018-12-10,,,,,2.85
2018-12-11,,,,,2.89
2018-12-12,,,,,2.91
2018-12-13,,,,,2.91
2018-12-14,,,,,2.89
2018-12-15,,,,,
2018-12-16,,,,,
2018-12-17,,,,,2.86
2018-12-18,,,,,2.82
2018-12-19,,,,,2.77
2018-12-20,,,,,2.79
2018-12-21,,,,,2.79
2018-12-22,,,,,
2018-12-23,,,,,
2018-12-24,,,,,2.74
2018-12-25,,,,,
2018-12-26,,,,,2.81
2018-12-27,,,,,2.77
2018-12-28,,,,,2.72
2018-12-29,,,,,
2018-12-30,,,,,
2018-12-31,,,,,2.69
2019-01-01,21111.6,4.0,252.561,2.4,
2019-01-02,,,,,2.66
2019-01-03,,,,,2.56
2019-01-04,,,,,2.67
2019-01-05,,,,,
2019-01-06,,,,,
2019-01-07,,,,,2.7
2019-01-08,,,,,2.73
2019-01-09,,,,,2.74
2019-01-10,,,,,2.74
2019-01-11,,,,,2.71
2019-01-12,,,,,
2019-01-13,,,,,
2019-01-14,,,,,2.71
2019-01-15,,,,,2.72
2019-01-16,,,,,2.73
2019-01-17,,,,,2.75
2019-01-18,,,,,2.79
2019-01-19,,,,,
2019-01-20,,,,,
2019-01-21,,,,,
2019-01-22,,,,,2.74
2019-01-23,,,,,2.76
2019-01-24,,,,,2.72
2019-01-25,,,,,2.76
2019-01-26,,,,,
2019-01-27,,,,,
2019-01-28,,,,,2.75
2019-01-29,,,,,2.72
2019-01-30,,,,,2.7
2019-01-31,,,,,2.63
2019-02-01,,3.8,253.319,2.4,2.7
2019-02-02,,,,,
2019-02-03,,,,,
2019-02-04,,,,,2.73
2019-02-05,,,,,2.71
2019-02-06,,,,,2.7
2019-02-07,,,,,2.65
2019-02-08,,,,,2.63
2019-02-09,,,,,
2019-02-10,,,,,
2019-02-11,,,,,2.65
2019-02-12,,,,,2.68
2019-02-13,,,,,2.71
2019-02-14,,,,,2.66
2019-02-15,,,,,2.66
2019-02-16,,,,,
2019-02-17,,,,,
2019-02-18,,,,,
2019-02-19,,,,,2.65
2019-02-20,,,,,2.65
2019-02-21,,,,,2.69
2019-02-22,,,,,2.65
2019-02-23,,,,,
2019-02-24,,,,,
2019-02-25,,,,,2.67
2019-02-26,,,,,2.64
2019-02-27,,,,,2.69
2019-02-28,,,,,2.73
2019-03-01,,3.8,254.277,2.41,2.76
2019-03-02,,,,,
2019-03-03,,,,,
2019-03-04,,,,,2.72
2019-03-05,,,,,2.72
2019-03-06,,,,,2.69
2019-03-07,,,,,2.64
2019-03-08,,,,,2.62
2019-03-09,,,,,
2019-03-10,,,,,
2019-03-11,,,,,2.64
2019-03-12,,,,,2.61
2019-03-13,,,,,2.61
2019-03-14,,,,,2.63
2019-03-15,,,,,2.59
2019-03-16,,,,,
2019-03-17,,,,,
2019-03-18,,,,,2.6
2019-03-19,,,,,2.61
2019-03-20,,,,,2.54
2019-03-21,,,,,2.54
2019-03-22,,,,,2.44
2019-03-23,,,,,
2019-03-24,,,,,
2019-03-25,,,,,2.43
2019-03-26,,,,,2.41
2019-03-27,,,,,2.39
2019-03-28,,,,,2.39
2019-03-29,,,,,2.41
2019-03-30,,,,,
2019-03-31,,,,,
2019-04-01,21397.938,3.7,255.233,2.42,2.49
2019-04-02,,,,,2.48
2019-04-03,,,,,2.52
2019-04-04,,,,,2.51
2019-04-05,,,,,2.5
2019-04-06,,,,,
2019-04-07,,,,,
2019-04-08,,,,,2.52
2019-04-09,,,,,2.51
2019-04-10,,,,,2.48
2019-04-11,,,,,2.51
2019-04-12,,,,,2.56
2019-04-13,,,,,
2019-04-14,,,,,
2019-04-15,,,,,2.55
2019-04-16,,,,,2.6
2019-04-17,,,,,2.59
2019-04-18,,,,,2.57
2019-04-19,,,,,
2019-04-20,,,,,
2019-04-21,,,,,
2019-04-22,,,,,2.59
2019-04-23,,,,,2.57
2019-04-24,,,,,2.53
2019-04-25,,,,,2.54
2019-04-26,,,,,2.51
2019-04-27,,,,,
2019-04-28,,,,,
2019-04-29,,,,,2.54
2019-04-30,,,,,2.51
2019-05-01,,3.6,255.296,2.39,2.52
2019-05-02,,,,,2.55
2019-05-03,,,,,2.54
2019-05-04,,,,,
2019-05-05,,,,,
2019-05-06,,,,,2.51
2019-05-07,,,,,2.45
2019-05-08,,,,,2.49
2019-05-09,,,,,2.45
2019-05-10,,,,,2.47
2019-05-11,,,,,
2019-05-12,,,,,
2019-05-13,,,,,2.4
2019-05-14,,,,,2.42
2019-05-15,,,,,2.37
2019-05-16,,,,,2.4
2019-05-17,,,,,2.39
2019-05-18,,,,,
2019-05-19,,,,,
2019-05-20,,,,,2.41
2019-05-21,,,,,2.43
2019-05-22,,,,,2.39
2019-05-23,,,,,2.31
2019-05-24,,,,,2.32
2019-05-25,,,,,
2019-05-26,,,,,
2019-05-27,,,,,
2019-05-28,,,,,2.26
2019-05-29,,,,,2.25
2019-05-30,,,,,2.22
2019-05-31,,,,,2.14
2019-06-01,,3.6,255.213,2.38,
2019-06-02,,,,,
2019-06-03,,,,,2.07
2019-06-04,,,,,2.12
2019-06-05,,,,,2.12
2019-06-06,,,,,2.12
2019-06-07,,,,,2.09
2019-06-08,,,,,
2019-06-09,,,,,
2019-06-10,,,,,2.15
2019-06-11,,,,,2.15
2019-06-12,,,,,2.13
2019-06-13,,,,,2.1
2019-06-14,,,,,2.09
2019-06-15,,,,,
2019-06-16,,,,,
2019-06-17,,,,,2.09
2019-06-18,,,,,2.06
2019-06-19,,,,,2.03
2019-06-20,,,,,2.01
2019-06-21,,,,,2.07
2019-06-22,,,,,
2019-06-23,,,,,
2019-06-24,,,,,2.02
2019-06-25,,,,,2.0
2019-06-26,,,,,2.05
2019-06-27,,,,,2.01
2019-06-28,,,,,2.0
2019-06-29,,,,,
2019-06-30,,,,,
2019-07-01,21717.171,3.7,255.802,2.4,2.03
2019-07-02,,,,,1.98
2019-07-03,,,,,1.96
2019-07-04,,,,,
2019-07-05,,,,,2.04
2019-07-06,,,,,
2019-07-07,,,,,
2019-07-08,,,,,2.05
2019-07-09,,,,,2.07
2019-07-10,,,,,2.07
2019-07-11,,,,,2.13
2019-07-12,,,,,2.12
2019-07-13,,,,,
2019-07-14,,,,,
2019-07-15,,,,,2.09
2019-07-16,,,,,2.13
2019-07-17,,,,,2.06
2019-07-18,,,,,2.04
2019-07-19,,,,,2.05
2019-07-20,,,,,
2019-07-21,,,,,
2019-07-22,,,,,2.05
2019-07-23,,,,,2.08
2019-07-24,,,,,2.05
2019-07-25,,,,,2.08
2019-07-26,,,,,2.08
2019-07-27,,,,,
2019-07-28,,,,,
2019-07-29,,,,,2.06
2019-07-30,,,,,2.06
2019-07-31,,,,,2.02
2019-08-01,,3.6,256.036,2.13,1.9
2019-08-02,,,,,1.86
2019-08-03,,,,,
2019-08-04,,,,,
2019-08-05,,,,,1.75
2019-08-06,,,,,1.73
2019-08-07,,,,,1.71
2019-08-08,,,,,1.72
2019-08-09,,,,,1.74
2019-08-10,,,,,
2019-08-11,,,,,
2019-08-12,,,,,1.65
2019-08-13,,,,,1.68
2019-08-14,,,,,1.59
2019-08-15,,,,,1.52
2019-08-16,,,,,1.55
2019-08-17,,,,,
2019-08-18,,,,,
2019-08-19,,,,,1.6
2019-08-20,,,,,1.55
2019-08-21,,,,,1.59
2019-08-22,,,,,1.62
2019-08-23,,,,,1.52
2019-08-24,,,,,
2019-08-25,,,,,
2019-08-26,,,,,1.54
2019-08-27,,,,,1.49
2019-08-28,,,,,1.47
2019-08-29,,,,,1.5
2019-08-30,,,,,1.5
2019-08-31,,,,,
2019-09-01,,3.5,256.43,2.04,
2019-09-02,,,,,
2019-09-03,,,,,1.47
2019-09-04,,,,,1.47
2019-09-05,,,,,1.57
2019-09-06,,,,,1.55
2019-09-07,,,,,
2019-09-08,,,,,
2019-09-09,,,,,1.63
2019-09-10,,,,,1.72
2019-09-11,,,,,1.75
2019-09-12,,,,,1.79
2019-09-13,,,,,1.9
2019-09-14,,,,,
2019-09-15,,,,,
2019-09-16,,,,,1.84
2019-09-17,,,,,1.81
2019-09-18,,,,,1.8
2019-09-19,,,,,1.79
2019-09-20,,,,,1.74
2019-09-21,,,,,
2019-09-22,,,,,
2019-09-23,,,,,1.72
2019-09-24,,,,,1.64
2019-09-25,,,,,1.73
2019-09-26,,,,,1.7
2019-09-27,,,,,1.69
2019-09-28,,,,,
2019-09-29,,,,,
2019-09-30,,,,,1.68
2019-10-01,21933.217,3.6,257.155,1.83,1.65
2019-10-02,,,,,1.6
2019-10-03,,,,,1.54
2019-10-04,,,,,1.52
2019-10-05,,,,,
2019-10-06,,,,,
2019-10-07,,,,,1.56
2019-10-08,,,,,1.54
2019-10-09,,,,,1.59
2019-10-10,,,,,1.67
2019-10-11,,,,,1.76
2019-10-12,,,,,
2019-10-13,,,,,
2019-10-14,,,,,
2019-10-15,,,,,1.77
2019-10-16,,,,,1.75
2019-10-17,,,,,1.76
2019-10-18,,,,,1.76
2019-10-19,,,,,
2019-10-20,,,,,
2019-10-21,,,,,1.8
2019-10-22,,,,,1.78
2019-10-23,,,,,1.77
2019-10-24,,,,,1.77
2019-10-25,,,,,1.8
2019-10-26,,,,,
2019-10-27,,,,,
2019-10-28,,,,,1.85
2019-10-29,,,,,1.84
2019-10-30,,,,,1.78
2019-10-31,,,,,1.69
2019-11-01,,3.6,257.879,1.55,1.73
2019-11-02,,,,,
2019-11-03,,,,,
2019-11-04,,,,,1.79
2019-11-05,,,,,1.86
2019-11-06,,,,,1.81
2019-11-07,,,,,1.92
2019-11-08,,,,,1.94
2019-11-09,,,,,
2019-11-10,,,,,
2019-11-11,,,,,
2019-11-12,,,,,1.92
2019-11-13,,,,,1.88
2019-11-14,,,,,1.82
2019-11-15,,,,,1.84
2019-11-16,,,,,
2019-11-17,,,,,
2019-11-18,,,,,1.81
2019-11-19,,,,,1.79
2019-11-20,,,,,1.73
2019-11-21,,,,,1.77
2019-11-22,,,,,1.77
2019-11-23,,,,,
2019-11-24,,,,,
2019-11-25,,,,,1.76
2019-11-26,,,,,1.74
2019-11-27,,,,,1.77
2019-11-28,,,,,
2019-11-29,,,,,1.78
2019-11-30,,,,,
2019-12-01,,3.6,258.63,1.55,
2019-12-02,,,,,1.83
2019-12-03,,,,,1.72
2019-12-04,,,,,1.77
2019-12-05,,,,,1.8
2019-12-06,,,,,1.84
2019-12-07,,,,,
2019-12-08,,,,,
2019-12-09,,,,,1.83
2019-12-10,,,,,1.85
2019-12-11,,,,,1.79
2019-12-12,,,,,1.9
2019-12-13,,,,,1.82
2019-12-14,,,,,
2019-12-15,,,,,
2019-12-16,,,,,1.89
2019-12-17,,,,,1.89
2019-12-18,,,,,1.92
2019-12-19,,,,,1.92
2019-12-20,,,,,1.92
2019-12-21,,,,,
2019-12-22,,,,,
2019-12-23,,,,,1.93
2019-12-24,,,,,1.9
2019-12-25,,,,,
2019-12-26,,,,,1.9
2019-12-27,,,,,1.88
2019-12-28,,,,,
2019-12-29,,,,,
2019-12-30,,,,,1.9
2019-12-31,,,,,1.92
2020-01-01,21727.657,3.6,259.127,1.55,
2020-01-02,,,,,1.88
2020-01-03,,,,,1.8
2020-01-04,,,,,
2020-01-05,,,,,
2020-01-06,,,,,1.81
2020-01-07,,,,,1.83
2020-01-08,,,,,1.87
2020-01-09,,,,,1.85
2020-01-10,,,,,1.83
2020-01-11,,,,,
2020-01-12,,,,,
2020-01-13,,,,,1.85
2020-01-14,,,,,1.82
2020-01-15,,,,,1.79
2020-01-16,,,,,1.81
2020-01-17,,,,,1.84
2020-01-18,,,,,
2020-01-19,,,,,
2020-01-20,,,,,
2020-01-21,,,,,1.78
2020-01-22,,,,,1.77
2020-01-23,,,,,1.74
2020-01-24,,,,,1.7
2020-01-25,,,,,
2020-01-26,,,,,
2020-01-27,,,,,1.61
2020-01-28,,,,,1.65
2020-01-29,,,,,1.6
2020-01-30,,,,,1.57
2020-01-31,,,,,1.51
2020-02-01,,3.5,259.25,1.58,
2020-02-02,,,,,
2020-02-03,,,,,1.54
2020-02-04,,,,,1.61
2020-02-05,,,,,1.66
2020-02-06,,,,,1.65
2020-02-07,,,,,1.59
2020-02-08,,,,,
2020-02-09,,,,,
2020-02-10,,,,,1.56
2020-02-11,,,,,1.59
2020-02-12,,,,,1.62
2020-02-13,,,,,1.61
2020-02-14,,,,,1.59
2020-02-15,,,,,
2020-02-16,,,,,
2020-02-17,,,,,
2020-02-18,,,,,1.55
2020-02-19,,,,,1.56
2020-02-20,,,,,1.52
2020-02-21,,,,,1.46
2020-02-22,,,,,
2020-02-23,,,,,
2020-02-24,,,,,1.38
2020-02-25,,,,,1.33
2020-02-26,,,,,1.33
2020-02-27,,,,,1.3
2020-02-28,,,,,1.13
2020-02-29,,,,,
2020-03-01,,4.4,258.076,0.65,
2020-03-02,,,,,1.1
2020-03-03,,,,,1.02
2020-03-04,,,,,1.02
2020-03-05,,,,,0.92
2020-03-06,,,,,0.74
2020-03-07,,,,,
2020-03-08,,,,,
2020-03-09,,,,,0.54
2020-03-10,,,,,0.76
2020-03-11,,,,,0.82
2020-03-12,,,,,0.88
2020-03-13,,,,,0.94
2020-03-14,,,,,
2020-03-15,,,,,
2020-03-16,,,,,0.73
2020-03-17,,,,,1.02
2020-03-18,,,,,1.18
2020-03-19,,,,,1.12
2020-03-20,,,,,0.92
2020-03-21,,,,,
2020-03-22,,,,,
2020-03-23,,,,,0.76
2020-03-24,,,,,0.84
2020-03-25,,,,,0.88
2020-03-26,,,,,0.83
2020-03-27,,,,,0.72
2020-03-28,,,,,
2020-03-29,,,,,
2020-03-30,,,,,0.7
2020-03-31,,,,,0.7
2020-04-01,19935.444,14.8,256.032,0.05,0.62
2020-04-02,,,,,0.63
2020-04-03,,,,,0.62
2020-04-04,,,,,
2020-04-05,,,,,
2020-04-06,,,,,0.67
2020-04-07,,,,,0.75
2020-04-08,,,,,0.77
2020-04-09,,,,,0.73
2020-04-10,,,,,
2020-04-11,,,,,
2020-04-12,,,,,
2020-04-13,,,,,0.76
2020-04-14,,,,,0.76
2020-04-15,,,,,0.63
2020-04-16,,,,,0.61
2020-04-17,,,,,0.65
2020-04-18,,,,,
2020-04-19,,,,,
2020-04-20,,,,,0.63
2020-04-21,,,,,0.58
2020-04-22,,,,,0.63
2020-04-23,,,,,0.61
2020-04-24,,,,,0.6
2020-04-25,,,,,
2020-04-26,,,,,
2020-04-27,,,,,0.67
2020-04-28,,,,,0.62
2020-04-29,,,,,0.63
2020-04-30,,,,,0.64
2020-05-01,,13.2,255.802,0.05,0.64
2020-05-02,,,,,
2020-05-03,,,,,
2020-05-04,,,,,0.64
2020-05-05,,,,,0.66
2020-05-06,,,,,0.72
2020-05-07,,,,,0.63
2020-05-08,,,,,0.69
2020-05-09,,,,,
2020-05-10,,,,,
2020-05-11,,,,,0.73
2020-05-12,,,,,0.69
2020-05-13,,,,,0.64
2020-05-14,,,,,0.63
2020-05-15,,,,,0.64
2020-05-16,,,,,
2020-05-17,,,,,
2020-05-18,,,,,0.73
2020-05-19,,,,,0.7
2020-05-20,,,,,0.68
2020-05-21,,,,,0.68
2020-05-22,,,,,0.66
2020-05-23,,,,,
2020-05-24,,,,,
2020-05-25,,,,,
2020-05-26,,,,,0.69
2020-05-27,,,,,0.68
2020-05-28,,,,,0.7
2020-05-29,,,,,0.65
2020-05-30,,,,,
2020-05-31,,,,,
2020-06-01,,11.0,257.042,0.08,0.66
2020-06-02,,,,,0.68
2020-06-03,,,,,0.77
2020-06-04,,,,,0.82
2020-06-05,,,,,0.91
2020-06-06,,,,,
2020-06-07,,,,,
2020-06-08,,,,,0.88
2020-06-09,,,,,0.84
2020-06-10,,,,,0.75
2020-06-11,,,,,0.66
2020-06-12,,,,,0.71
2020-06-13,,,,,
2020-06-14,,,,,
2020-06-15,,,,,0.71
2020-06-16,,,,,0.75
2020-06-17,,,,,0.74
2020-06-18,,,,,0.71
2020-06-19,,,,,0.7
2020-06-20,,,,,
2020-06-21,,,,,
2020-06-22,,,,,0.71
2020-06-23,,,,,0.72
2020-06-24,,,,,0.69
2020-06-25,,,,,0.68
2020-06-26,,,,,0.64
2020-06-27,,,,,
2020-06-28,,,,,
2020-06-29,,,,,0.64
2020-06-30,,,,,0.66
2020-07-01,21684.551,10.2,258.352,0.09,0.69
2020-07-02,,,,,0.68
2020-07-03,,,,,
2020-07-04,,,,,
2020-07-05,,,,,
2020-07-06,,,,,0.69
2020-07-07,,,,,0.65
2020-07-08,,,,,0.67
2020-07-09,,,,,0.62
2020-07-10,,,,,0.65
2020-07-11,,,,,
2020-07-12,,,,,
2020-07-13,,,,,0.64
2020-07-14,,,,,0.63
2020-07-15,,,,,0.64
2020-07-16,,,,,0.62
2020-07-17,,,,,0.64
2020-07-18,,,,,
2020-07-19,,,,,
2020-07-20,,,,,0.62
2020-07-21,,,,,0.61
2020-07-22,,,,,0.6
2020-07-23,,,,,0.59
2020-07-24,,,,,0.59
2020-07-25,,,,,
2020-07-26,,,,,
2020-07-27,,,,,0.62
2020-07-28,,,,,0.59
2020-07-29,,,,,0.58
2020-07-30,,,,,0.55
2020-07-31,,,,,0.55
2020-08-01,,8.4,259.316,0.1,
2020-08-02,,,,,
2020-08-03,,,,,0.56
2020-08-04,,,,,0.52
2020-08-05,,,,,0.55
2020-08-06,,,,,0.55
2020-08-07,,,,,0.57
2020-08-08,,,,,
2020-08-09,,,,,
2020-08-10,,,,,0.59
2020-08-11,,,,,0.64
2020-08-12,,,,,0.69
2020-08-13,,,,,0.71
2020-08-14,,,,,0.71
2020-08-15,,,,,
2020-08-16,,,,,
2020-08-17,,,,,0.69
2020-08-18,,,,,0.67
2020-08-19,,,,,0.68
2020-08-20,,,,,0.65
2020-08-21,,,,,0.64
2020-08-22,,,,,
2020-08-23,,,,,
2020-08-24,,,,,0.65
2020-08-25,,,,,0.69
2020-08-26,,,,,0.69
2020-08-27,,,,,0.74
2020-08-28,,,,,0.74
2020-08-29,,,,,
2020-08-30,,,,,
2020-08-31,,,,,0.72
2020-09-01,,7.8,259.997,0.09,0.68
2020-09-02,,,,,0.66
2020-09-03,,,,,0.63
2020-09-04,,,,,0.72
2020-09-05,,,,,
2020-09-06,,,,,
2020-09-07,,,,,
2020-09-08,,,,,0.69
2020-09-09,,,,,0.71
2020-09-10,,,,,0.68
2020-09-11,,,,,0.67
2020-09-12,,,,,
2020-09-13,,,,,
2020-09-14,,,,,0.68
2020-09-15,,,,,0.68
2020-09-16,,,,,0.69
2020-09-17,,,,,0.69
2020-09-18,,,,,0.7
2020-09-19,,,,,
2020-09-20,,,,,
2020-09-21,,,,,0.68
2020-09-22,,,,,0.68
2020-09-23,,,,,0.68
2020-09-24,,,,,0.67
2020-09-25,,,,,0.66
2020-09-26,,,,,
2020-09-27,,,,,
2020-09-28,,,,,0.67
2020-09-29,,,,,0.66
2020-09-30,,,,,0.69
2020-10-01,22068.767,6.9,260.319,0.09,0.68
2020-10-02,,,,,0.7
2020-10-03,,,,,
2020-10-04,,,,,
2020-10-05,,,,,0.78
2020-10-06,,,,,0.76
2020-10-07,,,,,0.81
2020-10-08,,,,,0.78
2020-10-09,,,,,0.79
2020-10-10,,,,,
2020-10-11,,,,,
2020-10-12,,,,,
2020-10-13,,,,,0.74
2020-10-14,,,,,0.73
2020-10-15,,,,,0.74
2020-10-16,,,,,0.76
2020-10-17,,,,,
2020-10-18,,,,,
2020-10-19,,,,,0.78
2020-10-20,,,,,0.81
2020-10-21,,,,,0.83
2020-10-22,,,,,0.87
2020-10-23,,,,,0.85
2020-10-24,,,,,
2020-10-25,,,,,
2020-10-26,,,,,0.81
2020-10-27,,,,,0.79
2020-10-28,,,,,0.79
2020-10-29,,,,,0.85
2020-10-30,,,,,0.88
2020-10-31,,,,,
2020-11-01,,6.7,260.911,0.09,
2020-11-02,,,,,0.87
2020-11-03,,,,,0.9
2020-11-04,,,,,0.78
2020-11-05,,,,,0.79
2020-11-06,,,,,0.83
2020-11-07,,,,,
2020-11-08,,,,,
2020-11-09,,,,,0.96
2020-11-10,,,,,0.98
2020-11-11,,,,,
2020-11-12,,,,,0.88
2020-11-13,,,,,0.89
2020-11-14,,,,,
2020-11-15,,,,,
2020-11-16,,,,,0.91
2020-11-17,,,,,0.87
2020-11-18,,,,,0.88
2020-11-19,,,,,0.86
2020-11-20,,,,,0.83
2020-11-21,,,,,
2020-11-22,,,,,
2020-11-23,,,,,0.86
2020-11-24,,,,,0.88
2020-11-25,,,,,0.88
2020-11-26,,,,,
2020-11-27,,,,,0.84
2020-11-28,,,,,
2020-11-29,,,,,
2020-11-30,,,,,0.84
2020-12-01,,6.7,262.045,0.09,0.92
2020-12-02,,,,,0.95
2020-12-03,,,,,0.92
2020-12-04,,,,,0.97
2020-12-05,,,,,
2020-12-06,,,,,
2020-12-07,,,,,0.94
2020-12-08,,,,,0.92
2020-12-09,,,,,0.95
2020-12-10,,,,,0.92
2020-12-11,,,,,0.9
2020-12-12,,,,,
2020-12-13,,,,,
2020-12-14,,,,,0.9
2020-12-15,,,,,0.92
2020-12-16,,,,,0.92
2020-12-17,,,,,0.94
2020-12-18,,,,,0.95
2020-12-19,,,,,
2020-12-20,,,,,
2020-12-21,,,,,0.95
2020-12-22,,,,,0.93
2020-12-23,,,,,0.96
2020-12-24,,,,,0.94
2020-12-25,,,,,
2020-12-26,,,,,
2020-12-27,,,,,
2020-12-28,,,,,0.94
2020-12-29,,,,,0.94
2020-12-30,,,,,0.93
2020-12-31,,,,,0.93
2021-01-01,22656.793,6.4,262.639,0.09,
2021-01-02,,,,,
2021-01-03,,,,,
2021-01-04,,,,,0.93
2021-01-05,,,,,0.96
2021-01-06,,,,,1.04
2021-01-07,,,,,1.08
2021-01-08,,,,,1.13
2021-01-09,,,,,
2021-01-10,,,,,
2021-01-11,,,,,1.15
2021-01-12,,,,,1.15
2021-01-13,,,,,1.1
2021-01-14,,,,,1.15
2021-01-15,,,,,1.11
2021-01-16,,,,,
2021-01-17,,,,,
2021-01-18,,,,,
2021-01-19,,,,,1.1
2021-01-20,,,,,1.1
2021-01-21,,,,,1.12
2021-01-22,,,,,1.1
2021-01-23,,,,,
2021-01-24,,,,,
2021-01-25,,,,,1.05
2021-01-26,,,,,1.05
2021-01-27,,,,,1.04
2021-01-28,,,,,1.07
2021-01-29,,,,,1.11
2021-01-30,,,,,
2021-01-31,,,,,
2021-02-01,,6.2,263.573,0.08,1.09
2021-02-02,,,,,1.12
2021-02-03,,,,,1.15
2021-02-04,,,,,1.15
2021-02-05,,,,,1.19
2021-02-06,,,,,
2021-02-07,,,,,
2021-02-08,,,,,1.19
2021-02-09,,,,,1.18
2021-02-10,,,,,1.15
2021-02-11,,,,,1.16
2021-02-12,,,,,1.2
2021-02-13,,,,,
2021-02-14,,,,,
2021-02-15,,,,,
2021-02-16,,,,,1.3
2021-02-17,,,,,1.29
2021-02-18,,,,,1.29
2021-02-19,,,,,1.34
2021-02-20,,,,,
2021-02-21,,,,,
2021-02-22,,,,,1.37
2021-02-23,,,,,1.37
2021-02-24,,,,,1.38
2021-02-25,,,,,1.54
2021-02-26,,,,,1.44
2021-02-27,,,,,
2021-02-28,,,,,
2021-03-01,,6.1,264.847,0.07,1.45
2021-03-02,,,,,1.42
2021-03-03,,,,,1.47
2021-03-04,,,,,1.54
2021-03-05,,,,,1.56
2021-03-06,,,,,
2021-03-07,,,,,
2021-03-08,,,,,1.59
2021-03-09,,,,,1.55
2021-03-10,,,,,1.53
2021-03-11,,,,,1.54
2021-03-12,,,,,1.64
2021-03-13,,,,,
2021-03-14,,,,,
2021-03-15,,,,,1.62
2021-03-16,,,,,1.62
2021-03-17,,,,,1.63
2021-03-18,,,,,1.71
2021-03-19,,,,,1.74
2021-03-20,,,,,
2021-03-21,,,,,
2021-03-22,,,,,1.69
2021-03-23,,,,,1.63
2021-03-24,,,,,1.62
2021-03-25,,,,,1.63
2021-03-26,,,,,1.67
2021-03-27,,,,,
2021-03-28,,,,,
2021-03-29,,,,,1.73
2021-03-30,,,,,1.73
2021-03-31,,,,,1.74
2021-04-01,23368.861,6.1,266.625,0.07,1.69
2021-04-02,,,,,1.72
2021-04-03,,,,,
2021-04-04,,,,,
2021-04-05,,,,,1.73
2021-04-06,,,,,1.67
2021-04-07,,,,,1.68
2021-04-08,,,,,1.64
2021-04-09,,,,,1.67
2021-04-10,,,,,
2021-04-11,,,,,
2021-04-12,,,,,1.69
2021-04-13,,,,,1.64
2021-04-14,,,,,1.64
2021-04-15,,,,,1.56
2021-04-16,,,,,1.59
2021-04-17,,,,,
2021-04-18,,,,,
2021-04-19,,,,,1.61
2021-04-20,,,,,1.58
2021-04-21,,,,,1.57
2021-04-22,,,,,1.57
2021-04-23,,,,,1.58
2021-04-24,,,,,
2021-04-25,,,,,
2021-04-26,,,,,1.58
2021-04-27,,,,,1.63
2021-04-28,,,,,1.63
2021-04-29,,,,,1.65
2021-04-30,,,,,1.65
2021-05-01,,5.8,268.404,0.06,
2021-05-02,,,,,
2021-05-03,,,,,1.63
2021-05-04,,,,,1.61
2021-05-05,,,,,1.59
2021-05-06,,,,,1.58
2021-05-07,,,,,1.6
2021-05-08,,,,,
2021-05-09,,,,,
2021-05-10,,,,,1.63
2021-05-11,,,,,1.64
2021-05-12,,,,,1.69
2021-05-13,,,,,1.66
2021-05-14,,,,,1.63
2021-05-15,,,,,
2021-05-16,,,,,
2021-05-17,,,,,1.64
2021-05-18,,,,,1.64
2021-05-19,,,,,1.68
2021-05-20,,,,,1.63
2021-05-21,,,,,1.63
2021-05-22,,,,,
2021-05-23,,,,,
2021-05-24,,,,,1.61
2021-05-25,,,,,1.56
2021-05-26,,,,,1.58
2021-05-27,,,,,1.61
2021-05-28,,,,,1.58
2021-05-29,,,,,
2021-05-30,,,,,
2021-05-31,,,,,
2021-06-01,,5.9,270.71,0.08,1.62
2021-06-02,,,,,1.59
2021-06-03,,,,,1.63
2021-06-04,,,,,1.56
2021-06-05,,,,,
2021-06-06,,,,,
2021-06-07,,,,,1.57
2021-06-08,,,,,1.53
2021-06-09,,,,,1.5
2021-06-10,,,,,1.45
2021-06-11,,,,,1.47
2021-06-12,,,,,
2021-06-13,,,,,
2021-06-14,,,,,1.51
2021-06-15,,,,,1.51
2021-06-16,,,,,1.57
2021-06-17,,,,,1.52
2021-06-18,,,,,1.45
2021-06-19,,,,,
2021-06-20,,,,,
2021-06-21,,,,,1.5
2021-06-22,,,,,1.48
2021-06-23,,,,,1.5
2021-06-24,,,,,1.49
2021-06-25,,,,,1.54
2021-06-26,,,,,
2021-06-27,,,,,
2021-06-28,,,,,1.49
2021-06-29,,,,,1.49
2021-06-30,,,,,1.45
2021-07-01,23921.991,5.4,271.965,0.1,1.48
2021-07-02,,,,,1.44
2021-07-03,,,,,
2021-07-04,,,,,
2021-07-05,,,,,
2021-07-06,,,,,1.37
2021-07-07,,,,,1.33
2021-07-08,,,,,1.3
2021-07-09,,,,,1.37
2021-07-10,,,,,
2021-07-11,,,,,
2021-07-12,,,,,1.38
2021-07-13,,,,,1.42
2021-07-14,,,,,1.37
2021-07-15,,,,,1.31
2021-07-16,,,,,1.31
2021-07-17,,,,,
2021-07-18,,,,,
2021-07-19,,,,,1.19
2021-07-20,,,,,1.23
2021-07-21,,,,,1.3
2021-07-22,,,,,1.27
2021-07-23,,,,,1.3
2021-07-24,,,,,
2021-07-25,,,,,
2021-07-26,,,,,1.29
2021-07-27,,,,,1.25
2021-07-28,,,,,1.26
2021-07-29,,,,,1.28
2021-07-30,,,,,1.24
2021-07-31,,,,,
2021-08-01,,5.1,272.752,0.09,
2021-08-02,,,,,1.2
2021-08-03,,,,,1.19
2021-08-04,,,,,1.19
2021-08-05,,,,,1.23
2021-08-06,,,,,1.31
2021-08-07,,,,,
2021-08-08,,,,,
2021-08-09,,,,,1.33
2021-08-10,,,,,1.36
2021-08-11,,,,,1.35
2021-08-12,,,,,1.36
2021-08-13,,,,,1.29
2021-08-14,,,,,
2021-08-15,,,,,
2021-08-16,,,,,1.26
2021-08-17,,,,,1.26
2021-08-18,,,,,1.27
2021-08-19,,,,,1.24
2021-08-20,,,,,1.26
2021-08-21,,,,,
2021-08-22,,,,,
2021-08-23,,,,,1.25
2021-08-24,,,,,1.29
2021-08-25,,,,,1.35
2021-08-26,,,,,1.34
2021-08-27,,,,,1.31
2021-08-28,,,,,
2021-08-29,,,,,
2021-08-30,,,,,1.29
2021-08-31,,,,,1.3
2021-09-01,,4.7,273.942,0.08,1.31
2021-09-02,,,,,1.29
2021-09-03,,,,,1.33
2021-09-04,,,,,
2021-09-05,,,,,
2021-09-06,,,,,
2021-09-07,,,,,1.38
2021-09-08,,,,,1.35
2021-09-09,,,,,1.3
2021-09-10,,,,,1.35
2021-09-11,,,,,
2021-09-12,,,,,
2021-09-13,,,,,1.33
2021-09-14,,,,,1.28
2021-09-15,,,,,1.31
2021-09-16,,,,,1.34
2021-09-17,,,,,1.37
2021-09-18,,,,,
2021-09-19,,,,,
2021-09-20,,,,,1.31
2021-09-21,,,,,1.33
2021-09-22,,,,,1.32
2021-09-23,,,,,1.41
2021-09-24,,,,,1.47
2021-09-25,,,,,
2021-09-26,,,,,
2021-09-27,,,,,1.48
2021-09-28,,,,,1.54
2021-09-29,,,,,1.55
2021-09-30,,,,,1.52
2021-10-01,24777.038,4.5,276.528,0.08,1.48
2021-10-02,,,,,
2021-10-03,,,,,
2021-10-04,,,,,1.49
2021-10-05,,,,,1.54
2021-10-06,,,,,1.53
2021-10-07,,,,,1.58
2021-10-08,,,,,1.61
2021-10-09,,,,,
2021-10-10,,,,,
2021-10-11,,,,,
2021-10-12,,,,,1.59
2021-10-13,,,,,1.56
2021-10-14,,,,,1.52
2021-10-15,,,,,1.59
2021-10-16,,,,,
2021-10-17,,,,,
2021-10-18,,,,,1.59
2021-10-19,,,,,1.65
2021-10-20,,,,,1.65
2021-10-21,,,,,1.68
2021-10-22,,,,,1.66
2021-10-23,,,,,
2021-10-24,,,,,
2021-10-25,,,,,1.64
2021-10-26,,,,,1.63
2021-10-27,,,,,1.54
2021-10-28,,,,,1.57
2021-10-29,,,,,1.55
2021-10-30,,,,,
2021-10-31,,,,,
2021-11-01,,4.2,278.824,0.08,1.58
2021-11-02,,,,,1.56
2021-11-03,,,,,1.6
2021-11-04,,,,,1.53
2021-11-05,,,,,1.45
2021-11-06,,,,,
2021-11-07,,,,,
2021-11-08,,,,,1.51
2021-11-09,,,,,1.46
2021-11-10,,,,,1.56
2021-11-11,,,,,
2021-11-12,,,,,1.58
2021-11-13,,,,,
2021-11-14,,,,,
2021-11-15,,,,,1.63
2021-11-16,,,,,1.63
2021-11-17,,,,,1.6
2021-11-18,,,,,1.59
2021-11-19,,,,,1.54
2021-11-20,,,,,
2021-11-21,,,,,
2021-11-22,,,,,1.63
2021-11-23,,,,,1.67
2021-11-24,,,,,1.64
2021-11-25,,,,,
2021-11-26,,,,,1.48
2021-11-27,,,,,
2021-11-28,,,,,
2021-11-29,,,,,1.52
2021-11-30,,,,,1.43
2021-12-01,,3.9,280.806,0.08,1.43
2021-12-02,,,,,1.44
2021-12-03,,,,,1.35
2021-12-04,,,,,
2021-12-05,,,,,
2021-12-06,,,,,1.43
2021-12-07,,,,,1.48
2021-12-08,,,,,1.52
2021-12-09,,,,,1.49
2021-12-10,,,,,1.48
2021-12-11,,,,,
2021-12-12,,,,,
2021-12-13,,,,,1.42
2021-12-14,,,,,1.44
2021-12-15,,,,,1.47
2021-12-16,,,,,1.44
2021-12-17,,,,,1.41
2021-12-18,,,,,
2021-12-19,,,,,
2021-12-20,,,,,1.43
2021-12-21,,,,,1.48
2021-12-22,,,,,1.46
2021-12-23,,,,,1.5
2021-12-24,,,,,
2021-12-25,,,,,
2021-12-26,,,,,
2021-12-27,,,,,1.48
2021-12-28,,,,,1.49
2021-12-29,,,,,1.55
2021-12-30,,,,,1.52
2021-12-31,,,,,1.52
2022-01-01,25215.491,4.0,282.542,0.08,
2022-01-02,,,,,
2022-01-03,,,,,1.63
2022-01-04,,,,,1.66
2022-01-05,,,,,1.71
2022-01-06,,,,,1.73
2022-01-07,,,,,1.76
2022-01-08,,,,,
2022-01-09,,,,,
2022-01-10,,,,,1.78
2022-01-11,,,,,1.75
2022-01-12,,,,,1.74
2022-01-13,,,,,1.7
2022-01-14,,,,,1.78
2022-01-15,,,,,
2022-01-16,,,,,
2022-01-17,,,,,
2022-01-18,,,,,1.87
2022-01-19,,,,,1.83
2022-01-20,,,,,1.83
2022-01-21,,,,,1.75
2022-01-22,,,,,
2022-01-23,,,,,
2022-01-24,,,,,1.75
2022-01-25,,,,,1.78
2022-01-26,,,,,1.85
2022-01-27,,,,,1.81
2022-01-28,,,,,1.78
2022-01-29,,,,,
2022-01-30,,,,,
2022-01-31,,,,,1.79
2022-02-01,,3.8,284.525,0.08,1.81
2022-02-02,,,,,1.78
2022-02-03,,,,,1.82
2022-02-04,,,,,1.93
2022-02-05,,,,,
2022-02-06,,,,,
2022-02-07,,,,,1.92
2022-02-08,,,,,1.96
2022-02-09,,,,,1.94
2022-02-10,,,,,2.03
2022-02-11,,,,,1.92
2022-02-12,,,,,
2022-02-13,,,,,
2022-02-14,,,,,1.98
2022-02-15,,,,,2.05
2022-02-16,,,,,2.03
2022-02-17,,,,,1.97
2022-02-18,,,,,1.92
2022-02-19,,,,,
2022-02-20,,,,,
2022-02-21,,,,,
2022-02-22,,,,,1.94
2022-02-23,,,,,1.99
2022-02-24,,,,,1.96
2022-02-25,,,,,1.97
2022-02-26,,,,,
2022-02-27,,,,,
2022-02-28,,,,,1.83
2022-03-01,,3.7,287.467,0.2,1.72
2022-03-02,,,,,1.86
2022-03-03,,,,,1.86
2022-03-04,,,,,1.74
2022-03-05,,,,,
2022-03-06,,,,,
2022-03-07,,,,,1.78
2022-03-08,,,,,1.86
2022-03-09,,,,,1.94
2022-03-10,,,,,1.98
2022-03-11,,,,,2.0
2022-03-12,,,,,
2022-03-13,,,,,
2022-03-14,,,,,2.14
2022-03-15,,,,,2.15
2022-03-16,,,,,2.19
2022-03-17,,,,,2.2
2022-03-18,,,,,2.14
2022-03-19,,,,,
2022-03-20,,,,,
2022-03-21,,,,,2.32
2022-03-22,,,,,2.38
2022-03-23,,,,,2.32
2022-03-24,,,,,2.34
2022-03-25,,,,,2.48
2022-03-26,,,,,
2022-03-27,,,,,
2022-03-28,,,,,2.46
2022-03-29,,,,,2.41
2022-03-30,,,,,2.35
2022-03-31,,,,,2.32
2022-04-01,25805.791,3.7,288.582,0.33,2.39
2022-04-02,,,,,
2022-04-03,,,,,
2022-04-04,,,,,2.42
2022-04-05,,,,,2.54
2022-04-06,,,,,2.61
2022-04-07,,,,,2.66
2022-04-08,,,,,2.72
2022-04-09,,,,,
2022-04-10,,,,,
2022-04-11,,,,,2.79
2022-04-12,,,,,2.72
2022-04-13,,,,,2.7
2022-04-14,,,,,2.83
2022-04-15,,,,,
2022-04-16,,,,,
2022-04-17,,,,,
2022-04-18,,,,,2.85
2022-04-19,,,,,2.93
2022-04-20,,,,,2.85
2022-04-21,,,,,2.9
2022-04-22,,,,,2.9
2022-04-23,,,,,
2022-04-24,,,,,
2022-04-25,,,,,2.81
2022-04-26,,,,,2.77
2022-04-27,,,,,2.82
2022-04-28,,,,,2.85
2022-04-29,,,,,2.89
2022-04-30,,,,,
2022-05-01,,3.6,291.299,0.77,
2022-05-02,,,,,2.99
2022-05-03,,,,,2.97
2022-05-04,,,,,2.93
2022-05-05,,,,,3.05
2022-05-06,,,,,3.12
2022-05-07,,,,,
2022-05-08,,,,,
2022-05-09,,,,,3.05
2022-05-10,,,,,2.99
2022-05-11,,,,,2.91
2022-05-12,,,,,2.84
2022-05-13,,,,,2.93
2022-05-14,,,,,
2022-05-15,,,,,
2022-05-16,,,,,2.88
2022-05-17,,,,,2.98
2022-05-18,,,,,2.89
2022-05-19,,,,,2.84
2022-05-20,,,,,2.78
2022-05-21,,,,,
2022-05-22,,,,,
2022-05-23,,,,,2.86
2022-05-24,,,,,2.76
2022-05-25,,,,,2.75
2022-05-26,,,,,2.75
2022-05-27,,,,,2.74
2022-05-28,,,,,
2022-05-29,,,,,
2022-05-30,,,,,
2022-05-31,,,,,2.85
2022-06-01,,3.6,295.072,1.21,2.94
2022-06-02,,,,,2.92
2022-06-03,,,,,2.96
2022-06-04,,,,,
2022-06-05,,,,,
2022-06-06,,,,,3.04
2022-06-07,,,,,2.98
2022-06-08,,,,,3.03
2022-06-09,,,,,3.04
2022-06-10,,,,,3.15
2022-06-11,,,,,
2022-06-12,,,,,
2022-06-13,,,,,3.43
2022-06-14,,,,,3.49
2022-06-15,,,,,3.33
2022-06-16,,,,,3.28
2022-06-17,,,,,3.25
2022-06-18,,,,,
2022-06-19,,,,,
2022-06-20,,,,,
2022-06-21,,,,,3.31
2022-06-22,,,,,3.16
2022-06-23,,,,,3.09
2022-06-24,,,,,3.13
2022-06-25,,,,,
2022-06-26,,,,,
2022-06-27,,,,,3.2
2022-06-28,,,,,3.2
2022-06-29,,,,,3.1
2022-06-30,,,,,2.98
2022-07-01,26272.011,3.5,294.94,1.68,2.88
2022-07-02,,,,,
2022-07-03,,,,,
2022-07-04,,,,,
2022-07-05,,,,,2.82
2022-07-06,,,,,2.93
2022-07-07,,,,,3.01
2022-07-08,,,,,3.09
2022-07-09,,,,,
2022-07-10,,,,,
2022-07-11,,,,,2.99
2022-07-12,,,,,2.96
2022-07-13,,,,,2.91
2022-07-14,,,,,2.96
2022-07-15,,,,,2.93
2022-07-16,,,,,
2022-07-17,,,,,
2022-07-18,,,,,2.96
2022-07-19,,,,,3.01
2022-07-20,,,,,3.04
2022-07-21,,,,,2.91
2022-07-22,,,,,2.77
2022-07-23,,,,,
2022-07-24,,,,,
2022-07-25,,,,,2.81
2022-07-26,,,,,2.81
2022-07-27,,,,,2.78
2022-07-28,,,,,2.68
2022-07-29,,,,,2.67
2022-07-30,,,,,
2022-07-31,,,,,
2022-08-01,,3.6,295.162,2.33,2.6
2022-08-02,,,,,2.75
2022-08-03,,,,,2.73
2022-08-04,,,,,2.68
2022-08-05,,,,,2.83
2022-08-06,,,,,
2022-08-07,,,,,
2022-08-08,,,,,2.77
2022-08-09,,,,,2.8
2022-08-10,,,,,2.78
2022-08-11,,,,,2.87
2022-08-12,,,,,2.84
2022-08-13,,,,,
2022-08-14,,,,,
2022-08-15,,,,,2.79
2022-08-16,,,,,2.82
2022-08-17,,,,,2.89
2022-08-18,,,,,2.88
2022-08-19,,,,,2.98
2022-08-20,,,,,
2022-08-21,,,,,
2022-08-22,,,,,3.03
2022-08-23,,,,,3.05
2022-08-24,,,,,3.11
2022-08-25,,,,,3.03
2022-08-26,,,,,3.04
2022-08-27,,,,,
2022-08-28,,,,,
2022-08-29,,,,,3.12
2022-08-30,,,,,3.11
2022-08-31,,,,,3.15
2022-09-01,,3.5,296.421,2.56,3.26
2022-09-02,,,,,3.2
2022-09-03,,,,,
2022-09-04,,,,,
2022-09-05,,,,,
2022-09-06,,,,,3.33
2022-09-07,,,,,3.27
2022-09-08,,,,,3.29
2022-09-09,,,,,3.33
2022-09-10,,,,,
2022-09-11,,,,,
2022-09-12,,,,,3.37
2022-09-13,,,,,3.42
2022-09-14,,,,,3.41
2022-09-15,,,,,3.45
2022-09-16,,,,,3.45
2022-09-17,,,,,
2022-09-18,,,,,
2022-09-19,,,,,3.49
2022-09-20,,,,,3.57
2022-09-21,,,,,3.51
2022-09-22,,,,,3.7
2022-09-23,,,,,3.69
2022-09-24,,,,,
2022-09-25,,,,,
2022-09-26,,,,,3.88
2022-09-27,,,,,3.97
2022-09-28,,,,,3.72
2022-09-29,,,,,3.76
2022-09-30,,,,,3.83
2022-10-01,26734.277,3.6,297.979,3.08,
2022-10-02,,,,,
2022-10-03,,,,,3.67
2022-10-04,,,,,3.62
2022-10-05,,,,,3.76
2022-10-06,,,,,3.83
2022-10-07,,,,,3.89
2022-10-08,,,,,
2022-10-09,,,,,
2022-10-10,,,,,
2022-10-11,,,,,3.93
2022-10-12,,,,,3.91
2022-10-13,,,,,3.97
2022-10-14,,,,,4.0
2022-10-15,,,,,
2022-10-16,,,,,
2022-10-17,,,,,4.02
2022-10-18,,,,,4.01
2022-10-19,,,,,4.14
2022-10-20,,,,,4.24
2022-10-21,,,,,4.21
2022-10-22,,,,,
2022-10-23,,,,,
2022-10-24,,,,,4.25
2022-10-25,,,,,4.1
2022-10-26,,,,,4.04
2022-10-27,,,,,3.96
2022-10-28,,,,,4.02
2022-10-29,,,,,
2022-10-30,,,,,
2022-10-31,,,,,4.1
2022-11-01,,3.6,298.708,3.78,4.07
2022-11-02,,,,,4.1
2022-11-03,,,,,4.14
2022-11-04,,,,,4.17
2022-11-05,,,,,
2022-11-06,,,,,
2022-11-07,,,,,4.22
2022-11-08,,,,,4.14
2022-11-09,,,,,4.12
2022-11-10,,,,,3.82
2022-11-11,,,,,
2022-11-12,,,,,
2022-11-13,,,,,
2022-11-14,,,,,3.88
2022-11-15,,,,,3.8
2022-11-16,,,,,3.67
2022-11-17,,,,,3.77
2022-11-18,,,,,3.82
2022-11-19,,,,,
2022-11-20,,,,,
2022-11-21,,,,,3.83
2022-11-22,,,,,3.76
2022-11-23,,,,,3.71
2022-11-24,,,,,
2022-11-25,,,,,3.68
2022-11-26,,,,,
2022-11-27,,,,,
2022-11-28,,,,,3.69
2022-11-29,,,,,3.75
2022-11-30,,,,,3.68
2022-12-01,,3.5,298.808,4.1,3.53
2022-12-02,,,,,3.51
2022-12-03,,,,,
2022-12-04,,,,,
2022-12-05,,,,,3.6
2022-12-06,,,,,3.51
2022-12-07,,,,,3.42
2022-12-08,,,,,3.48
2022-12-09,,,,,3.57
2022-12-10,,,,,
2022-12-11,,,,,
2022-12-12,,,,,3.61
2022-12-13,,,,,3.51
2022-12-14,,,,,3.49
2022-12-15,,,,,3.44
2022-12-16,,,,,3.48
2022-12-17,,,,,
2022-12-18,,,,,
2022-12-19,,,,,3.57
2022-12-20,,,,,3.69
2022-12-21,,,,,3.68
2022-12-22,,,,,3.67
2022-12-23,,,,,3.75
2022-12-24,,,,,
2022-12-25,,,,,
2022-12-26,,,,,
2022-12-27,,,,,3.84
2022-12-28,,,,,3.88
2022-12-29,,,,,3.83
2022-12-30,,,,,3.88
2022-12-31,,,,,
2023-01-01,27164.359,3.5,300.456,4.33,
2023-01-02,,,,,
2023-01-03,,,,,3.79
2023-01-04,,,,,3.69
2023-01-05,,,,,3.71
2023-01-06,,,,,3.55
2023-01-07,,,,,
2023-01-08,,,,,
2023-01-09,,,,,3.53
2023-01-10,,,,,3.61
2023-01-11,,,,,3.54
2023-01-12,,,,,3.43
2023-01-13,,,,,3.49
2023-01-14,,,,,
2023-01-15,,,,,
2023-01-16,,,,,
2023-01-17,,,,,3.53
2023-01-18,,,,,3.37
2023-01-19,,,,,3.39
2023-01-20,,,,,3.48
2023-01-21,,,,,
2023-01-22,,,,,
2023-01-23,,,,,3.52
2023-01-24,,,,,3.46
2023-01-25,,,,,3.46
2023-01-26,,,,,3.49
2023-01-27,,,,,3.52
2023-01-28,,,,,
2023-01-29,,,,,
2023-01-30,,,,,3.55
2023-01-31,,,,,3.52
2023-02-01,,3.6,301.476,4.57,3.39
2023-02-02,,,,,3.4
2023-02-03,,,,,3.53
2023-02-04,,,,,
2023-02-05,,,,,
2023-02-06,,,,,3.63
2023-02-07,,,,,3.67
2023-02-08,,,,,3.63
2023-02-09,,,,,3.67
2023-02-10,,,,,3.74
2023-02-11,,,,,
2023-02-12,,,,,
2023-02-13,,,,,3.72
2023-02-14,,,,,3.77
2023-02-15,,,,,3.81
2023-02-16,,,,,3.86
2023-02-17,,,,,3.82
2023-02-18,,,,,
2023-02-19,,,,,
2023-02-20,,,,,
2023-02-21,,,,,3.95
2023-02-22,,,,,3.93
2023-02-23,,,,,3.88
2023-02-24,,,,,3.95
2023-02-25,,,,,
2023-02-26,,,,,
2023-02-27,,,,,3.92
2023-02-28,,,,,3.92
2023-03-01,,3.5,301.643,4.65,4.01
2023-03-02,,,,,4.08
2023-03-03,,,,,3.97
2023-03-04,,,,,
2023-03-05,,,,,
2023-03-06,,,,,3.98
2023-03-07,,,,,3.97
2023-03-08,,,,,3.98
2023-03-09,,,,,3.93
2023-03-10,,,,,3.7
2023-03-11,,,,,
2023-03-12,,,,,
2023-03-13,,,,,3.55
2023-03-14,,,,,3.64
2023-03-15,,,,,3.51
2023-03-16,,,,,3.56
2023-03-17,,,,,3.39
2023-03-18,,,,,
2023-03-19,,,,,
2023-03-20,,,,,3.47
2023-03-21,,,,,3.59
2023-03-22,,,,,3.48
2023-03-23,,,,,3.38
2023-03-24,,,,,3.38
2023-03-25,,,,,
2023-03-26,,,,,
2023-03-27,,,,,3.53
2023-03-28,,,,,3.55
2023-03-29,,,,,3.57
2023-03-30,,,,,3.55
2023-03-31,,,,,3.48
2023-04-01,27453.815,3.4,302.858,4.83,
2023-04-02,,,,,
2023-04-03,,,,,3.43
2023-04-04,,,,,3.35
2023-04-05,,,,,3.3
2023-04-06,,,,,3.3
2023-04-07,,,,,3.39
2023-04-08,,,,,
2023-04-09,,,,,
2023-04-10,,,,,3.41
2023-04-11,,,,,3.43
2023-04-12,,,,,3.41
2023-04-13,,,,,3.45
2023-04-14,,,,,3.52
2023-04-15,,,,,
2023-04-16,,,,,
2023-04-17,,,,,3.6
2023-04-18,,,,,3.58
2023-04-19,,,,,3.6
2023-04-20,,,,,3.54
2023-04-21,,,,,3.57
2023-04-22,,,,,
2023-04-23,,,,,
2023-04-24,,,,,3.52
2023-04-25,,,,,3.4
2023-04-26,,,,,3.43
2023-04-27,,,,,3.53
2023-04-28,,,,,3.44
2023-04-29,,,,,
2023-04-30,,,,,
2023-05-01,,3.6,303.316,5.06,3.59
2023-05-02,,,,,3.44
2023-05-03,,,,,3.38
2023-05-04,,,,,3.37
2023-05-05,,,,,3.44
2023-05-06,,,,,
2023-05-07,,,,,
2023-05-08,,,,,3.52
2023-05-09,,,,,3.53
2023-05-10,,,,,3.43
2023-05-11,,,,,3.39
2023-05-12,,,,,3.46
2023-05-13,,,,,
2023-05-14,,,,,
2023-05-15,,,,,3.5
2023-05-16,,,,,3.54
2023-05-17,,,,,3.57
2023-05-18,,,,,3.65
2023-05-19,,,,,3.7
2023-05-20,,,,,
2023-05-21,,,,,
2023-05-22,,,,,3.72
2023-05-23,,,,,3.7
2023-05-24,,,,,3.73
2023-05-25,,,,,3.83
2023-05-26,,,,,3.8
2023-05-27,,,,,
2023-05-28,,,,,
2023-05-29,,,,,
2023-05-30,,,,,3.69
2023-05-31,,,,,3.64
2023-06-01,,3.6,304.099,5.08,3.61
2023-06-02,,,,,3.69
2023-06-03,,,,,
2023-06-04,,,,,
2023-06-05,,,,,3.69
2023-06-06,,,,,3.7
2023-06-07,,,,,3.79
2023-06-08,,,,,3.73
2023-06-09,,,,,3.75
2023-06-10,,,,,
2023-06-11,,,,,
2023-06-12,,,,,3.73
2023-06-13,,,,,3.84
2023-06-14,,,,,3.83
2023-06-15,,,,,3.72
2023-06-16,,,,,3.77
2023-06-17,,,,,
2023-06-18,,,,,
2023-06-19,,,,,
2023-06-20,,,,,3.74
2023-06-21,,,,,3.72
2023-06-22,,,,,3.8
2023-06-23,,,,,3.74
2023-06-24,,,,,
2023-06-25,,,,,
2023-06-26,,,,,3.72
2023-06-27,,,,,3.77
2023-06-28,,,,,3.71
2023-06-29,,,,,3.85
2023-06-30,,,,,3.81
2023-07-01,27967.697,3.5,304.615,5.12,
2023-07-02,,,,,
2023-07-03,,,,,3.86
2023-07-04,,,,,
2023-07-05,,,,,3.95
2023-07-06,,,,,4.05
2023-07-07,,,,,4.06
2023-07-08,,,,,
2023-07-09,,,,,
2023-07-10,,,,,4.01
2023-07-11,,,,,3.99
2023-07-12,,,,,3.86
2023-07-13,,,,,3.76
2023-07-14,,,,,3.83
2023-07-15,,,,,
2023-07-16,,,,,
2023-07-17,,,,,3.81
2023-07-18,,,,,3.8
2023-07-19,,,,,3.75
2023-07-20,,,,,3.85
2023-07-21,,,,,3.84
2023-07-22,,,,,
2023-07-23,,,,,
2023-07-24,,,,,3.86
2023-07-25,,,,,3.91
2023-07-26,,,,,3.86
2023-07-27,,,,,4.01
2023-07-28,,,,,3.96
2023-07-29,,,,,
2023-07-30,,,,,
2023-07-31,,,,,3.97
2023-08-01,,3.7,306.138,5.33,4.05
2023-08-02,,,,,4.08
2023-08-03,,,,,4.2
2023-08-04,,,,,4.05
2023-08-05,,,,,
2023-08-06,,,,,
2023-08-07,,,,,4.09
2023-08-08,,,,,4.02
2023-08-09,,,,,4.0
2023-08-10,,,,,4.09
2023-08-11,,,,,4.16
2023-08-12,,,,,
2023-08-13,,,,,
2023-08-14,,,,,4.19
2023-08-15,,,,,4.21
2023-08-16,,,,,4.28
2023-08-17,,,,,4.3
2023-08-18,,,,,4.26
2023-08-19,,,,,
2023-08-20,,,,,
2023-08-21,,,,,4.34
2023-08-22,,,,,4.34
2023-08-23,,,,,4.19
2023-08-24,,,,,4.23
2023-08-25,,,,,4.25
2023-08-26,,,,,
2023-08-27,,,,,
2023-08-28,,,,,4.2
2023-08-29,,,,,4.12
2023-08-30,,,,,4.12
2023-08-31,,,,,4.09
2023-09-01,,3.8,307.374,5.33,4.18
2023-09-02,,,,,
2023-09-03,,,,,
2023-09-04,,,,,
2023-09-05,,,,,4.27
2023-09-06,,,,,4.3
2023-09-07,,,,,4.27
2023-09-08,,,,,4.26
2023-09-09,,,,,
2023-09-10,,,,,
2023-09-11,,,,,4.29
2023-09-12,,,,,4.27
2023-09-13,,,,,4.25
2023-09-14,,,,,4.29
2023-09-15,,,,,4.33
2023-09-16,,,,,
2023-09-17,,,,,
2023-09-18,,,,,4.32
2023-09-19,,,,,4.37
2023-09-20,,,,,4.35
2023-09-21,,,,,4.49
2023-09-22,,,,,4.44
2023-09-23,,,,,
2023-09-24,,,,,
2023-09-25,,,,,4.55
2023-09-26,,,,,4.56
2023-09-27,,,,,4.61
2023-09-28,,,,,4.59
2023-09-29,,,,,4.59
2023-09-30,,,,,
2023-10-01,28296.967,3.9,307.653,5.33,
2023-10-02,,,,,4.69
2023-10-03,,,,,4.81
2023-10-04,,,,,4.73
2023-10-05,,,,,4.72
2023-10-06,,,,,4.78
2023-10-07,,,,,
2023-10-08,,,,,
2023-10-09,,,,,
2023-10-10,,,,,4.66
2023-10-11,,,,,4.58
2023-10-12,,,,,4.7
2023-10-13,,,,,4.63
2023-10-14,,,,,
2023-10-15,,,,,
2023-10-16,,,,,4.71
2023-10-17,,,,,4.83
2023-10-18,,,,,4.91
2023-10-19,,,,,4.98
2023-10-20,,,,,4.93
2023-10-21,,,,,
2023-10-22,,,,,
2023-10-23,,,,,4.86
2023-10-24,,,,,4.83
2023-10-25,,,,,4.95
2023-10-26,,,,,4.86
2023-10-27,,,,,4.84
2023-10-28,,,,,
2023-10-29,,,,,
2023-10-30,,,,,4.88
2023-10-31,,,,,4.88
2023-11-01,,3.7,308.087,5.33,4.77
2023-11-02,,,,,4.67
2023-11-03,,,,,4.57
2023-11-04,,,,,
2023-11-05,,,,,
2023-11-06,,,,,4.67
2023-11-07,,,,,4.58
2023-11-08,,,,,4.49
2023-11-09,,,,,4.62
2023-11-10,,,,,4.61
2023-11-11,,,,,
2023-11-12,,,,,
2023-11-13,,,,,4.63
2023-11-14,,,,,4.44
2023-11-15,,,,,4.53
2023-11-16,,,,,4.45
2023-11-17,,,,,4.44
2023-11-18,,,,,
2023-11-19,,,,,
2023-11-20,,,,,4.42
2023-11-21,,,,,4.41
2023-11-22,,,,,4.42
2023-11-23,,,,,
2023-11-24,,,,,4.47
2023-11-25,,,,,
2023-11-26,,,,,
2023-11-27,,,,,4.39
2023-11-28,,,,,4.34
2023-11-29,,,,,4.27
2023-11-30,,,,,4.37
2023-12-01,,3.8,308.735,5.33,4.22
2023-12-02,,,,,
2023-12-03,,,,,
2023-12-04,,,,,4.28
2023-12-05,,,,,4.18
2023-12-06,,,,,4.12
2023-12-07,,,,,4.14
2023-12-08,,,,,4.23
2023-12-09,,,,,
2023-12-10,,,,,
2023-12-11,,,,,4.23
2023-12-12,,,,,4.2
2023-12-13,,,,,4.04
2023-12-14,,,,,3.92
2023-12-15,,,,,3.91
2023-12-16,,,,,
2023-12-17,,,,,
2023-12-18,,,,,3.95
2023-12-19,,,,,3.93
2023-12-20,,,,,3.86
2023-12-21,,,,,3.89
2023-12-22,,,,,3.9
2023-12-23,,,,,
2023-12-24,,,,,
2023-12-25,,,,,
2023-12-26,,,,,3.89
2023-12-27,,,,,3.79
2023-12-28,,,,,3.84
2023-12-29,,,,,3.88
2023-12-30,,,,,
2023-12-31,,,,,
2024-01-01,28624.069,3.7,309.794,5.33,
2024-01-02,,,,,3.95
2024-01-03,,,,,3.91
2024-01-04,,,,,3.99
2024-01-05,,,,,4.05
2024-01-06,,,,,
2024-01-07,,,,,
2024-01-08,,,,,4.01
2024-01-09,,,,,4.02
2024-01-10,,,,,4.04
2024-01-11,,,,,3.98
2024-01-12,,,,,3.96
2024-01-13,,,,,
2024-01-14,,,,,
2024-01-15,,,,,
2024-01-16,,,,,4.07
2024-01-17,,,,,4.1
2024-01-18,,,,,4.14
2024-01-19,,,,,4.15
2024-01-20,,,,,
2024-01-21,,,,,
2024-01-22,,,,,4.11
2024-01-23,,,,,4.14
2024-01-24,,,,,4.18
2024-01-25,,,,,4.14
2024-01-26,,,,,4.15
2024-01-27,,,,,
2024-01-28,,,,,
2024-01-29,,,,,4.08
2024-01-30,,,,,4.06
2024-01-31,,,,,3.99
2024-02-01,,3.9,311.022,5.33,3.87
2024-02-02,,,,,4.03
2024-02-03,,,,,
2024-02-04,,,,,
2024-02-05,,,,,4.17
2024-02-06,,,,,4.09
2024-02-07,,,,,4.09
2024-02-08,,,,,4.15
2024-02-09,,,,,4.17
2024-02-10,,,,,
2024-02-11,,,,,
2024-02-12,,,,,4.17
2024-02-13,,,,,4.31
2024-02-14,,,,,4.27
2024-02-15,,,,,4.24
2024-02-16,,,,,4.3
2024-02-17,,,,,
2024-02-18,,,,,
2024-02-19,,,,,
2024-02-20,,,,,4.27
2024-02-21,,,,,4.32
2024-02-22,,,,,4.33
2024-02-23,,,,,4.26
2024-02-24,,,,,
2024-02-25,,,,,
2024-02-26,,,,,4.28
2024-02-27,,,,,4.31
2024-02-28,,,,,4.27
2024-02-29,,,,,4.25
2024-03-01,,3.9,312.107,5.33,4.19
2024-03-02,,,,,
2024-03-03,,,,,
2024-03-04,,,,,4.22
2024-03-05,,,,,4.13
2024-03-06,,,,,4.11
2024-03-07,,,,,4.09
2024-03-08,,,,,4.09
2024-03-09,,,,,
2024-03-10,,,,,
2024-03-11,,,,,4.1
2024-03-12,,,,,4.16
2024-03-13,,,,,4.19
2024-03-14,,,,,4.29
2024-03-15,,,,,4.31
2024-03-16,,,,,
2024-03-17,,,,,
2024-03-18,,,,,4.34
2024-03-19,,,,,4.3
2024-03-20,,,,,4.27
2024-03-21,,,,,4.27
2024-03-22,,,,,4.22
2024-03-23,,,,,
2024-03-24,,,,,
2024-03-25,,,,,4.25
2024-03-26,,,,,4.24
2024-03-27,,,,,4.2
2024-03-28,,,,,4.2
2024-03-29,,,,,
2024-03-30,,,,,
2024-03-31,,,,,
2024-04-01,29016.714,3.9,313.016,5.33,4.33
2024-04-02,,,,,4.36
2024-04-03,,,,,4.36
2024-04-04,,,,,4.31
2024-04-05,,,,,4.39
2024-04-06,,,,,
2024-04-07,,,,,
2024-04-08,,,,,4.42
2024-04-09,,,,,4.36
2024-04-10,,,,,4.55
2024-04-11,,,,,4.56
2024-04-12,,,,,4.5
2024-04-13,,,,,
2024-04-14,,,,,
2024-04-15,,,,,4.63
2024-04-16,,,,,4.67
2024-04-17,,,,,4.59
2024-04-18,,,,,4.64
2024-04-19,,,,,4.62
2024-04-20,,,,,
2024-04-21,,,,,
2024-04-22,,,,,4.62
2024-04-23,,,,,4.61
2024-04-24,,,,,4.65
2024-04-25,,,,,4.7
2024-04-26,,,,,4.67
2024-04-27,,,,,
2024-04-28,,,,,
2024-04-29,,,,,4.63
2024-04-30,,,,,4.69
2024-05-01,,4.0,313.14,5.33,4.63
2024-05-02,,,,,4.58
2024-05-03,,,,,4.5
2024-05-04,,,,,
2024-05-05,,,,,
2024-05-06,,,,,4.49
2024-05-07,,,,,4.47
2024-05-08,,,,,4.48
2024-05-09,,,,,4.45
2024-05-10,,,,,4.5
2024-05-11,,,,,
2024-05-12,,,,,
2024-05-13,,,,,4.48
2024-05-14,,,,,4.45
2024-05-15,,,,,4.36
2024-05-16,,,,,4.38
2024-05-17,,,,,4.42
2024-05-18,,,,,
2024-05-19,,,,,
2024-05-20,,,,,4.44
2024-05-21,,,,,4.41
2024-05-22,,,,,4.43
2024-05-23,,,,,4.47
2024-05-24,,,,,4.46
2024-05-25,,,,,
2024-05-26,,,,,
2024-05-27,,,,,
2024-05-28,,,,,4.54
2024-05-29,,,,,4.61
2024-05-30,,,,,4.55
2024-05-31,,,,,4.51
2024-06-01,,4.1,313.131,5.33,
2024-06-02,,,,,
2024-06-03,,,,,4.41
2024-06-04,,,,,4.33
2024-06-05,,,,,4.29
2024-06-06,,,,,4.28
2024-06-07,,,,,4.43
2024-06-08,,,,,
2024-06-09,,,,,
2024-06-10,,,,,4.47
2024-06-11,,,,,4.39
2024-06-12,,,,,4.31
2024-06-13,,,,,4.24
2024-06-14,,,,,4.2
2024-06-15,,,,,
2024-06-16,,,,,
2024-06-17,,,,,4.28
2024-06-18,,,,,4.22
2024-06-19,,,,,
2024-06-20,,,,,4.25
2024-06-21,,,,,4.25
2024-06-22,,,,,
2024-06-23,,,,,
2024-06-24,,,,,4.25
2024-06-25,,,,,4.23
2024-06-26,,,,,4.32
2024-06-27,,,,,4.29
2024-06-28,,,,,4.36
2024-06-29,,,,,
2024-06-30,,,,,
2024-07-01,29374.914,4.2,313.566,5.33,4.48
2024-07-02,,,,,4.43
2024-07-03,,,,,4.36
2024-07-04,,,,,
2024-07-05,,,,,4.28
2024-07-06,,,,,
2024-07-07,,,,,
2024-07-08,,,,,4.28
2024-07-09,,,,,4.3
2024-07-10,,,,,4.28
2024-07-11,,,,,4.2
2024-07-12,,,,,4.18
2024-07-13,,,,,
2024-07-14,,,,,
2024-07-15,,,,,4.23
2024-07-16,,,,,4.17
2024-07-17,,,,,4.16
2024-07-18,,,,,4.2
2024-07-19,,,,,4.25
2024-07-20,,,,,
2024-07-21,,,,,
2024-07-22,,,,,4.26
2024-07-23,,,,,4.25
2024-07-24,,,,,4.28
2024-07-25,,,,,4.27
2024-07-26,,,,,4.2
2024-07-27,,,,,
2024-07-28,,,,,
2024-07-29,,,,,4.17
2024-07-30,,,,,4.15
2024-07-31,,,,,4.09
2024-08-01,,4.2,314.131,5.33,3.99
2024-08-02,,,,,3.8
2024-08-03,,,,,
2024-08-04,,,,,
2024-08-05,,,,,3.78
2024-08-06,,,,,3.9
2024-08-07,,,,,3.96
2024-08-08,,,,,3.99
2024-08-09,,,,,3.94
2024-08-10,,,,,
2024-08-11,,,,,
2024-08-12,,,,,3.9
2024-08-13,,,,,3.85
2024-08-14,,,,,3.83
2024-08-15,,,,,3.92
2024-08-16,,,,,3.89
2024-08-17,,,,,
2024-08-18,,,,,
2024-08-19,,,,,3.86
2024-08-20,,,,,3.82
2024-08-21,,,,,3.79
2024-08-22,,,,,3.86
2024-08-23,,,,,3.81
2024-08-24,,,,,
2024-08-25,,,,,
2024-08-26,,,,,3.82
2024-08-27,,,,,3.83
2024-08-28,,,,,3.84
2024-08-29,,,,,3.87
2024-08-30,,,,,3.91
2024-08-31,,,,,
2024-09-01,,4.1,314.851,5.13,
2024-09-02,,,,,
2024-09-03,,,,,3.84
2024-09-04,,,,,3.77
2024-09-05,,,,,3.73
2024-09-06,,,,,3.72
2024-09-07,,,,,
2024-09-08,,,,,
2024-09-09,,,,,3.7
2024-09-10,,,,,3.65
2024-09-11,,,,,3.65
2024-09-12,,,,,3.68
2024-09-13,,,,,3.66
2024-09-14,,,,,
2024-09-15,,,,,
2024-09-16,,,,,3.63
2024-09-17,,,,,3.65
2024-09-18,,,,,3.7
2024-09-19,,,,,3.73
2024-09-20,,,,,3.73
2024-09-21,,,,,
2024-09-22,,,,,
2024-09-23,,,,,3.75
2024-09-24,,,,,3.74
2024-09-25,,,,,3.79
2024-09-26,,,,,3.79
2024-09-27,,,,,3.75
2024-09-28,,,,,
2024-09-29,,,,,
2024-09-30,,,,,3.81
2024-10-01,29723.864,4.1,315.564,4.83,3.74
2024-10-02,,,,,3.79
2024-10-03,,,,,3.85
2024-10-04,,,,,3.98
2024-10-05,,,,,
2024-10-06,,,,,
2024-10-07,,,,,4.03
2024-10-08,,,,,4.04
2024-10-09,,,,,4.06
2024-10-10,,,,,4.09
2024-10-11,,,,,4.08
2024-10-12,,,,,
2024-10-13,,,,,
2024-10-14,,,,,
2024-10-15,,,,,4.03
2024-10-16,,,,,4.02
2024-10-17,,,,,4.09
2024-10-18,,,,,4.08
2024-10-19,,,,,
2024-10-20,,,,,
2024-10-21,,,,,4.19
2024-10-22,,,,,4.2
2024-10-23,,,,,4.24
2024-10-24,,,,,4.21
2024-10-25,,,,,4.25
2024-10-26,,,,,
2024-10-27,,,,,
2024-10-28,,,,,4.28
2024-10-29,,,,,4.28
2024-10-30,,,,,4.29
2024-10-31,,,,,4.28
2024-11-01,,4.2,316.449,4.64,4.37
2024-11-02,,,,,
2024-11-03,,,,,
2024-11-04,,,,,4.31
2024-11-05,,,,,4.26
2024-11-06,,,,,4.42
2024-11-07,,,,,4.31
2024-11-08,,,,,4.3
2024-11-09,,,,,
2024-11-10,,,,,
2024-11-11,,,,,
2024-11-12,,,,,4.43
2024-11-13,,,,,4.44
2024-11-14,,,,,4.43
2024-11-15,,,,,4.43
2024-11-16,,,,,
2024-11-17,,,,,
2024-11-18,,,,,4.42
2024-11-19,,,,,4.39
2024-11-20,,,,,4.41
2024-11-21,,,,,4.43
2024-11-22,,,,,4.41
2024-11-23,,,,,
2024-11-24,,,,,
2024-11-25,,,,,4.27
2024-11-26,,,,,4.3
2024-11-27,,,,,4.25
2024-11-28,,,,,
2024-11-29,,,,,4.18
2024-11-30,,,,,
2024-12-01,,4.1,317.603,4.48,
2024-12-02,,,,,4.19
2024-12-03,,,,,4.23
2024-12-04,,,,,4.19
2024-12-05,,,,,4.17
2024-12-06,,,,,4.15
2024-12-07,,,,,
2024-12-08,,,,,
2024-12-09,,,,,4.2
2024-12-10,,,,,4.22
2024-12-11,,,,,4.26
2024-12-12,,,,,4.32
2024-12-13,,,,,4.4
2024-12-14,,,,,
2024-12-15,,,,,
2024-12-16,,,,,4.39
2024-12-17,,,,,4.4
2024-12-18,,,,,4.5
2024-12-19,,,,,4.57
2024-12-20,,,,,4.52
2024-12-21,,,,,
2024-12-22,,,,,
2024-12-23,,,,,4.59
2024-12-24,,,,,4.59
2024-12-25,,,,,
2024-12-26,,,,,4.58
2024-12-27,,,,,4.62
2024-12-28,,,,,
2024-12-29,,,,,
2024-12-30,,,,,4.55
2024-12-31,,,,,4.58
2025-01-01,29962.047,4.0,319.086,4.33,
2025-01-02,,,,,4.57
2025-01-03,,,,,4.6
2025-01-04,,,,,
2025-01-05,,,,,
2025-01-06,,,,,4.62
2025-01-07,,,,,4.67
2025-01-08,,,,,4.67
2025-01-09,,,,,4.68
2025-01-10,,,,,4.77
2025-01-11,,,,,
2025-01-12,,,,,
2025-01-13,,,,,4.79
2025-01-14,,,,,4.78
2025-01-15,,,,,4.66
2025-01-16,,,,,4.61
2025-01-17,,,,,4.61
2025-01-18,,,,,
2025-01-19,,,,,
2025-01-20,,,,,
2025-01-21,,,,,4.57
2025-01-22,,,,,4.6
2025-01-23,,,,,4.65
2025-01-24,,,,,4.63
2025-01-25,,,,,
2025-01-26,,,,,
2025-01-27,,,,,4.53
2025-01-28,,,,,4.55
2025-01-29,,,,,4.55
2025-01-30,,,,,4.52
2025-01-31,,,,,4.58
2025-02-01,,4.1,319.775,4.33,
2025-02-02,,,,,
2025-02-03,,,,,4.54
2025-02-04,,,,,4.52
2025-02-05,,,,,4.43
2025-02-06,,,,,4.45
2025-02-07,,,,,4.49
2025-02-08,,,,,
2025-02-09,,,,,
2025-02-10,,,,,4.51
2025-02-11,,,,,4.54
2025-02-12,,,,,4.62
2025-02-13,,,,,4.52
2025-02-14,,,,,4.47
2025-02-15,,,,,
2025-02-16,,,,,
2025-02-17,,,,,
2025-02-18,,,,,4.55
2025-02-19,,,,,4.53
2025-02-20,,,,,4.5
2025-02-21,,,,,4.42
2025-02-22,,,,,
2025-02-23,,,,,
2025-02-24,,,,,4.4
2025-02-25,,,,,4.3
2025-02-26,,,,,4.25
2025-02-27,,,,,4.29
2025-02-28,,,,,4.24
2025-03-01,,4.2,319.615,4.33,
2025-03-02,,,,,
2025-03-03,,,,,4.16
2025-03-04,,,,,4.22
2025-03-05,,,,,4.28
2025-03-06,,,,,4.29
2025-03-07,,,,,4.32
2025-03-08,,,,,
2025-03-09,,,,,
2025-03-10,,,,,4.22
2025-03-11,,,,,4.28
2025-03-12,,,,,4.32
2025-03-13,,,,,4.27
2025-03-14,,,,,4.31
2025-03-15,,,,,
2025-03-16,,,,,
2025-03-17,,,,,4.31
2025-03-18,,,,,4.29
2025-03-19,,,,,4.25
2025-03-20,,,,,4.24
2025-03-21,,,,,4.25
2025-03-22,,,,,
2025-03-23,,,,,
2025-03-24,,,,,4.34
2025-03-25,,,,,4.31
2025-03-26,,,,,4.35
2025-03-27,,,,,4.38
2025-03-28,,,,,4.27
2025-03-29,,,,,
2025-03-30,,,,,
2025-03-31,,,,,4.23
2025-04-01,,4.2,320.321,4.33,4.17
2025-04-02,,,,,4.2
2025-04-03,,,,,4.06
2025-04-04,,,,,4.01
2025-04-05,,,,,
2025-04-06,,,,,
2025-04-07,,,,,4.15
2025-04-08,,,,,4.26
2025-04-09,,,,,4.34
2025-04-10,,,,,4.4
2025-04-11,,,,,4.48
2025-04-12,,,,,
2025-04-13,,,,,
2025-04-14,,,,,4.38
2025-04-15,,,,,4.35
2025-04-16,,,,,4.29
2025-04-17,,,,,4.34
2025-04-18,,,,,
2025-04-19,,,,,
2025-04-20,,,,,
2025-04-21,,,,,4.42
2025-04-22,,,,,4.41
2025-04-23,,,,,4.4
2025-04-24,,,,,4.32
2025-04-25,,,,,4.29
2025-04-26,,,,,
2025-04-27,,,,,
2025-04-28,,,,,4.23
2025-04-29,,,,,4.19
2025-04-30,,,,,4.17
2025-05-01,,4.2,320.58,4.33,4.25
2025-05-02,,,,,4.33
2025-05-03,,,,,
2025-05-04,,,,,
2025-05-05,,,,,4.36
2025-05-06,,,,,4.3
2025-05-07,,,,,4.26
2025-05-08,,,,,4.37
2025-05-09,,,,,4.37
2025-05-10,,,,,
2025-05-11,,,,,
2025-05-12,,,,,4.45
2025-05-13,,,,,4.49
2025-05-14,,,,,4.53
2025-05-15,,,,,4.45
2025-05-16,,,,,4.43
2025-05-17,,,,,
2025-05-18,,,,,
2025-05-19,,,,,4.46
2025-05-20,,,,,4.48
2025-05-21,,,,,4.58
2025-05-22,,,,,4.54
2025-05-23,,,,,4.51
2025-05-24,,,,,
2025-05-25,,,,,
2025-05-26,,,,,
2025-05-27,,,,,4.43
2025-05-28,,,,,4.47
2025-05-29,,,,,4.43
2025-05-30,,,,,4.41
2025-05-31,,,,,
2025-06-01,,4.1,,4.33,
2025-06-02,,,,,4.46
2025-06-03,,,,,4.46
2025-06-04,,,,,4.37
2025-06-05,,,,,4.4
2025-06-06,,,,,4.51
2025-06-07,,,,,
2025-06-08,,,,,
2025-06-09,,,,,4.49
2025-06-10,,,,,4.47
2025-06-11,,,,,4.41
2025-06-12,,,,,4.36
2025-06-13,,,,,4.41
2025-06-14,,,,,
2025-06-15,,,,,
2025-06-16,,,,,4.46
2025-06-17,,,,,4.39
2025-06-18,,,,,4.38
2025-06-19,,,,,
2025-06-20,,,,,4.38
2025-06-21,,,,,
2025-06-22,,,,,
2025-06-23,,,,,4.34
2025-06-24,,,,,4.3
2025-06-25,,,,,4.29
2025-06-26,,,,,4.26
2025-06-27,,,,,4.29
2025-06-28,,,,,
2025-06-29,,,,,
2025-06-30,,,,,4.24
2025-07-01,,,,,4.26
2025-07-02,,,,,4.3
2025-07-03,,,,,4.35
2025-07-04,,,,,
2025-07-05,,,,,
2025-07-06,,,,,
2025-07-07,,,,,4.4
2025-07-08,,,,,4.42
2025-07-09,,,,,4.34