File size: 16,394 Bytes
34072a0 | 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 246 247 248 249 250 251 252 253 254 255 256 257 258 259 260 261 262 263 264 265 266 267 268 269 270 271 272 273 274 275 276 277 278 279 280 281 282 283 284 285 286 287 288 289 290 291 292 293 294 295 296 297 298 299 300 301 302 303 304 305 306 307 308 309 310 311 312 313 314 315 316 317 318 319 320 321 322 323 324 325 326 327 328 329 330 331 332 333 334 335 336 337 338 339 340 341 342 343 344 345 346 347 348 349 350 351 352 353 354 355 356 357 358 359 360 361 362 363 364 365 366 367 368 369 370 371 372 373 374 375 376 377 378 379 380 381 382 383 384 385 386 387 388 389 390 391 392 393 394 395 396 397 398 399 400 401 402 403 404 405 406 407 408 409 410 411 412 413 414 415 416 417 418 419 420 421 | """Options Flow v1.0 — Real Options Chain Intelligence
Analyzes put/call ratio, implied volatility skew, unusual volume,
open interest patterns, and max pain from yfinance options data.
Falls back to heuristic estimates when chain unavailable.
"""
import yfinance as yf
import numpy as np
import pandas as pd
from datetime import datetime, timedelta
from typing import Dict, Optional, Tuple, List
class OptionsFlow:
"""Options market microstructure intelligence for alpha generation."""
def __init__(self):
self._cache = {}
def _fetch_chain(self, ticker: str, days_out: int = 30) -> Tuple[Optional[pd.DataFrame], Optional[pd.DataFrame], Optional[str]]:
"""Fetch options chain from yfinance. Returns (calls_df, puts_df, expiry_str).
Returns None if data unavailable.
"""
cache_key = f"{ticker}_{days_out}"
if cache_key in self._cache:
return self._cache[cache_key]
try:
t = yf.Ticker(ticker)
expiries = t.options
if not expiries or len(expiries) == 0:
return None, None, None
# Find first expiration >= days_out
target = (datetime.now() + timedelta(days=days_out)).strftime('%Y-%m-%d')
selected = None
for e in expiries:
if e >= target:
selected = e
break
if selected is None:
selected = expiries[0]
chain = t.option_chain(selected)
calls = chain.calls
puts = chain.puts
self._cache[cache_key] = (calls, puts, selected)
return calls, puts, selected
except Exception as e:
return None, None, None
def put_call_ratio(self, ticker: str, days_out: int = 30,
oi_weighted: bool = True) -> Dict:
"""Compute put/call ratio from options chain.
oi_weighted: Use open interest instead of volume for longer-term positioning.
"""
calls, puts, expiry = self._fetch_chain(ticker, days_out)
if calls is None or puts is None:
return self._heuristic_pcr(ticker)
if oi_weighted:
call_val = calls['openInterest'].sum() if 'openInterest' in calls else calls['volume'].sum()
put_val = puts['openInterest'].sum() if 'openInterest' in puts else puts['volume'].sum()
else:
call_val = calls['volume'].sum()
put_val = puts['volume'].sum()
pcr = put_val / (call_val + 1e-10)
# Interpretation
sentiment = 'neutral'
if pcr < 0.5: sentiment = 'extreme_bullish'
elif pcr < 0.7: sentiment = 'bullish'
elif pcr > 1.5: sentiment = 'extreme_bearish'
elif pcr > 1.0: sentiment = 'bearish'
# Score 0-100: low PCR = bullish, high = bearish
score = max(0, min(100, 100 - pcr * 40))
return {
'pcr': round(float(pcr), 3),
'sentiment': sentiment,
'score': round(float(score), 1),
'call_value': int(call_val),
'put_value': int(put_val),
'expiry': expiry,
'source': 'chain',
'weighted_by': 'open_interest' if oi_weighted else 'volume',
}
def _heuristic_pcr(self, ticker: str) -> Dict:
"""Estimate PCR when options chain unavailable."""
# Base on sector and recent price action
try:
df = yf.Ticker(ticker).history(period='1mo')
ret_20d = df['Close'].pct_change(20).iloc[-1]
# Rising stocks tend to have lower PCR (bullish)
base_pcr = 0.7 - ret_20d * 5 # Rough heuristic
base_pcr = max(0.3, min(2.0, base_pcr))
score = max(0, min(100, 100 - base_pcr * 40))
sentiment = 'neutral'
if base_pcr < 0.5: sentiment = 'bullish'
elif base_pcr > 1.0: sentiment = 'bearish'
return {
'pcr': round(float(base_pcr), 3),
'sentiment': sentiment,
'score': round(float(score), 1),
'source': 'heuristic',
'note': 'Options chain unavailable — estimated from price action',
}
except:
return {
'pcr': 0.70,
'sentiment': 'neutral',
'score': 50.0,
'source': 'default',
'note': 'Options data unavailable — default neutral',
}
def iv_skew(self, ticker: str, days_out: int = 30) -> Dict:
"""Analyze implied volatility skew from options chain.
Steep put skew (puts expensive) = fear premium.
Flat skew = complacency.
Reverse skew (calls expensive) = extreme bullishness.
"""
calls, puts, expiry = self._fetch_chain(ticker, days_out)
if calls is None or puts is None:
return {
'skew': None,
'score': 50.0,
'interpretation': 'No options data available',
'source': 'unavailable',
}
try:
# Get current price for ATM reference
price = yf.Ticker(ticker).history(period='1d')['Close'].iloc[-1]
# Find ATM options
atm_call = calls.iloc[(calls['strike'] - price).abs().argsort()[:1]]
atm_put = puts.iloc[(puts['strike'] - price).abs().argsort()[:1]]
# Find 5% OTM put and call
otm_put_strike = price * 0.95
otm_put = puts[puts['strike'] <= otm_put_strike].iloc[-1:] if len(puts[puts['strike'] <= otm_put_strike]) > 0 else puts.iloc[:1]
otm_call_strike = price * 1.05
otm_call = calls[calls['strike'] >= otm_call_strike].iloc[:1] if len(calls[calls['strike'] >= otm_call_strike]) > 0 else calls.iloc[-1:]
# Calculate skew
atm_iv = float(atm_call['impliedVolatility'].iloc[0]) if 'impliedVolatility' in atm_call else 0.30
otm_put_iv = float(otm_put['impliedVolatility'].iloc[0]) if 'impliedVolatility' in otm_put else atm_iv
otm_call_iv = float(otm_call['impliedVolatility'].iloc[0]) if 'impliedVolatility' in otm_call else atm_iv
# Put skew = OTM put IV / ATM IV - 1
put_skew = (otm_put_iv / (atm_iv + 1e-10)) - 1
# Call skew = OTM call IV / ATM IV - 1
call_skew = (otm_call_iv / (atm_iv + 1e-10)) - 1
# Net skew: positive = puts expensive (fear), negative = calls expensive (greed)
net_skew = put_skew - call_skew
# Score: fear = bearish signal for longs, but can be contrarian
if net_skew > 0.3:
sentiment = 'extreme_fear'
score = 15 # Contrarian: everyone hedging = potential bottom
elif net_skew > 0.15:
sentiment = 'fear'
score = 30
elif net_skew > 0.05:
sentiment = 'mild_fear'
score = 45
elif net_skew < -0.15:
sentiment = 'extreme_greed'
score = 85
elif net_skew < -0.05:
sentiment = 'greed'
score = 70
else:
sentiment = 'neutral'
score = 50
return {
'skew': round(float(net_skew), 4),
'atm_iv': round(float(atm_iv), 4),
'otm_put_iv': round(float(otm_put_iv), 4),
'otm_call_iv': round(float(otm_call_iv), 4),
'sentiment': sentiment,
'score': float(score),
'source': 'chain',
'expiry': expiry,
}
except Exception:
return {
'skew': None,
'score': 50.0,
'interpretation': 'Error computing skew',
'source': 'error',
}
def unusual_volume(self, ticker: str, days_out: int = 30,
threshold_mult: float = 2.0) -> Dict:
"""Detect unusual options volume vs historical average."""
calls, puts, expiry = self._fetch_chain(ticker, days_out)
if calls is None or puts is None:
return {
'is_unusual': False,
'score': 50.0,
'source': 'unavailable',
}
try:
total_volume = calls['volume'].sum() + puts['volume'].sum()
# Estimate average volume from available expiries
t = yf.Ticker(ticker)
all_volumes = []
for e in t.options[:3]: # Check first 3 expiries
try:
chain = t.option_chain(e)
vol = chain.calls['volume'].sum() + chain.puts['volume'].sum()
all_volumes.append(vol)
except:
continue
avg_volume = np.mean(all_volumes) if all_volumes else total_volume
ratio = total_volume / (avg_volume + 1e-10)
is_unusual = ratio > threshold_mult
if ratio > 5: score = 90
elif ratio > 3: score = 75
elif ratio > 2: score = 60
elif ratio > 1.5: score = 55
else: score = 50
return {
'is_unusual': bool(is_unusual),
'volume_ratio': round(float(ratio), 2),
'total_volume': int(total_volume),
'avg_volume': int(avg_volume),
'score': float(score),
'source': 'chain',
'expiry': expiry,
}
except Exception:
return {
'is_unusual': False,
'score': 50.0,
'source': 'unavailable',
}
def max_pain(self, ticker: str, days_out: int = 30) -> Dict:
"""Calculate options max pain — price where option holders lose most.
Tends to act as a magnet near expiration.
"""
calls, puts, expiry = self._fetch_chain(ticker, days_out)
if calls is None or puts is None:
return {
'max_pain': None,
'score': 50.0,
'source': 'unavailable',
}
try:
price = yf.Ticker(ticker).history(period='1d')['Close'].iloc[-1]
# Combine all strikes
all_strikes = sorted(set(calls['strike'].tolist() + puts['strike'].tolist()))
pain_values = []
for strike in all_strikes:
# Call pain = (strike - S) * OI for ITM calls
itm_calls = calls[calls['strike'] <= strike]
call_pain = ((strike - itm_calls['strike']) * itm_calls['openInterest']).sum()
# Put pain = (S - strike) * OI for ITM puts
itm_puts = puts[puts['strike'] >= strike]
put_pain = ((itm_puts['strike'] - strike) * itm_puts['openInterest']).sum()
total_pain = call_pain + put_pain
pain_values.append((strike, total_pain))
if not pain_values:
return {'max_pain': None, 'score': 50.0, 'source': 'unavailable'}
pain_df = pd.DataFrame(pain_values, columns=['strike', 'pain'])
max_pain_strike = pain_df.loc[pain_df['pain'].idxmin(), 'strike']
# Score based on distance to max pain
distance_pct = abs(price - max_pain_strike) / (price + 1e-10)
if distance_pct < 0.02:
score = 50 # Near max pain = balanced
elif price < max_pain_strike:
score = 60 # Below max pain = potential upside
else:
score = 40 # Above max pain = potential downside
return {
'max_pain': round(float(max_pain_strike), 2),
'current_price': round(float(price), 2),
'distance_pct': round(float(distance_pct) * 100, 2),
'score': float(score),
'source': 'chain',
'expiry': expiry,
}
except Exception:
return {
'max_pain': None,
'score': 50.0,
'source': 'error',
}
def gamma_exposure(self, ticker: str, days_out: int = 30) -> Dict:
"""Estimate aggregate gamma exposure from options chain.
Positive gamma = MM hedging stabilizes price.
Negative gamma = MM hedging amplifies moves.
"""
calls, puts, expiry = self._fetch_chain(ticker, days_out)
if calls is None or puts is None:
return {
'gamma_sign': 'unknown',
'score': 50.0,
'source': 'unavailable',
}
try:
price = yf.Ticker(ticker).history(period='1d')['Close'].iloc[-1]
# Simplified gamma estimate using gamma * OI * sign
# Positive gamma when calls OI > puts OI near ATM
atm_range = price * 0.05
near_calls = calls[abs(calls['strike'] - price) < atm_range]
near_puts = puts[abs(puts['strike'] - price) < atm_range]
call_oi = near_calls['openInterest'].sum() if 'openInterest' in near_calls else near_calls['volume'].sum()
put_oi = near_puts['openInterest'].sum() if 'openInterest' in near_puts else near_puts['volume'].sum()
# Net gamma: calls positive, puts negative for long holders
net = call_oi - put_oi
total = call_oi + put_oi + 1e-10
gamma_ratio = net / total
if gamma_ratio > 0.3:
gamma_sign = 'strong_positive'
score = 70 # Stabilizing
elif gamma_ratio > 0.1:
gamma_sign = 'positive'
score = 60
elif gamma_ratio < -0.3:
gamma_sign = 'strong_negative'
score = 30 # Destabilizing
elif gamma_ratio < -0.1:
gamma_sign = 'negative'
score = 40
else:
gamma_sign = 'neutral'
score = 50
return {
'gamma_ratio': round(float(gamma_ratio), 3),
'gamma_sign': gamma_sign,
'score': float(score),
'call_oi': int(call_oi),
'put_oi': int(put_oi),
'source': 'chain',
'expiry': expiry,
}
except Exception:
return {
'gamma_sign': 'unknown',
'score': 50.0,
'source': 'error',
}
def full_analysis(self, ticker: str) -> Dict:
"""Complete options flow intelligence."""
pcr = self.put_call_ratio(ticker)
skew = self.iv_skew(ticker)
volume = self.unusual_volume(ticker)
pain = self.max_pain(ticker)
gamma = self.gamma_exposure(ticker)
# Composite options score
scores = [pcr.get('score', 50), skew.get('score', 50),
volume.get('score', 50), pain.get('score', 50),
gamma.get('score', 50)]
weights = [0.30, 0.25, 0.20, 0.15, 0.10]
composite = np.average(scores, weights=weights)
return {
'ticker': ticker,
'composite_score': round(float(composite), 1),
'interpretation': (
'Options flow strongly bullish' if composite > 75 else
'Options flow bullish' if composite > 60 else
'Options flow neutral' if composite > 40 else
'Options flow bearish' if composite > 25 else
'Options flow strongly bearish'
),
'put_call_ratio': pcr,
'iv_skew': skew,
'unusual_volume': volume,
'max_pain': pain,
'gamma': gamma,
'timestamp': datetime.now().isoformat(),
}
if __name__ == '__main__':
flow = OptionsFlow()
result = flow.full_analysis('AAPL')
print(f"Options Composite: {result['composite_score']:.1f}/100")
print(f"Interpretation: {result['interpretation']}")
print(f"PCR: {result['put_call_ratio'].get('pcr', 'N/A')}")
print(f"Skew: {result['iv_skew'].get('skew', 'N/A')}")
print(f"Unusual Volume: {result['unusual_volume'].get('is_unusual', False)}")
print(f"Max Pain: {result['max_pain'].get('max_pain', 'N/A')}")
|