| price,touches,volume,last_touched,is_top,delta | |
| 4208.6,179,4566.171915836525,2025-12-05 00:18:00,True,0 | |
| 4208.3,175,4500.0530259762745,2025-12-05 00:18:00,True,0 | |
| 4208.4,175,4485.643911201249,2025-12-05 00:18:00,True,0 | |
| 4208.2,175,4481.977105877113,2025-12-05 00:18:00,True,0 | |
| 4207.8,168,4456.243404069401,2025-12-05 00:18:00,True,0 | |
| 4208.5,175,4455.280473742446,2025-12-05 00:18:00,True,0 | |
| 4207.7,164,4405.953023371667,2025-12-05 00:18:00,True,0 | |
| 4207.6,163,4378.283316355257,2025-12-05 00:18:00,True,0 | |
| 4208.0,168,4372.969570163835,2025-12-05 00:18:00,True,0 | |
| 4208.1,169,4360.185454897907,2025-12-05 00:18:00,True,0 | |
| 4208.7,171,4318.259153508802,2025-12-05 00:18:00,True,0 | |
| 4207.9,164,4314.9490538783175,2025-12-05 00:18:00,True,0 | |
| 4207.5,160,4289.865980511992,2025-12-05 00:21:00,True,0 | |
| 4207.4,157,4175.472439384109,2025-12-05 00:27:00,True,0 | |
| 4208.8,164,4144.002520593748,2025-12-05 00:18:00,True,0 | |
| 4208.9,164,4128.315005974475,2025-12-05 00:18:00,True,0 | |
| 4209.0,165,4075.5147250998743,2025-12-05 00:18:00,True,0 | |
| 4207.2,152,4032.8660803150265,2025-12-05 00:27:00,True,0 | |
| 4207.1,152,4007.8578587334355,2025-12-05 00:27:00,True,0 | |
| 4207.3,151,3996.4913570485264,2025-12-05 00:27:00,True,0 | |
| 4206.8,148,3940.7361158631384,2025-12-05 00:27:00,True,0 | |
| 4207.0,150,3932.559770619778,2025-12-05 00:27:00,True,0 | |
| 4209.1,160,3931.9866421530437,2025-12-05 00:18:00,True,0 | |
| 4206.9,149,3906.564824922201,2025-12-05 00:27:00,True,0 | |
| 4209.2,155,3827.92217776627,2025-12-05 00:18:00,True,0 | |
| 4206.7,137,3687.309984208193,2025-12-05 00:27:00,True,0 | |
| 4209.4,148,3673.0407471813796,2025-12-05 00:18:00,True,0 | |
| 4209.3,149,3653.783976527374,2025-12-05 00:18:00,True,0 | |
| 4206.2,135,3622.294036801086,2025-12-05 00:27:00,True,0 | |
| 4209.5,145,3590.5393291549617,2025-12-05 00:18:00,True,0 | |
| 4206.3,135,3582.048958195481,2025-12-05 00:27:00,True,0 | |
| 4206.6,133,3561.428249235515,2025-12-05 00:27:00,True,0 | |
| 4206.5,134,3553.0535791339594,2025-12-05 00:27:00,True,0 | |
| 4206.4,134,3544.784333387408,2025-12-05 00:27:00,True,0 | |
| 4209.6,137,3438.895386659835,2025-12-05 00:18:00,True,0 | |
| 4206.1,128,3418.5344095474443,2025-12-05 00:27:00,True,0 | |
| 4209.7,131,3283.0790530099116,2025-12-05 00:18:00,True,0 | |
| 4206.0,121,3224.010749615295,2025-12-05 00:30:00,True,0 | |
| 4205.7,122,3212.3096856990805,2025-12-05 00:33:00,True,0 | |
| 4205.6,120,3195.775876293115,2025-12-05 00:33:00,True,0 | |
| 4205.4,121,3191.099899757574,2025-12-05 00:42:00,True,0 | |
| 4205.8,121,3181.9788164105616,2025-12-05 00:33:00,True,0 | |
| 4205.2,120,3181.945565374493,2025-12-05 00:48:00,True,0 | |
| 4205.5,120,3172.11656642424,2025-12-05 00:33:00,True,0 | |
| 4209.8,127,3170.6562823060453,2025-12-05 00:18:00,True,0 | |
| 4205.9,120,3154.366489958242,2025-12-05 00:33:00,True,0 | |
| 4205.1,117,3113.01324160253,2025-12-05 00:48:00,True,0 | |
| 4205.3,117,3110.535413434929,2025-12-05 00:48:00,True,0 | |
| 4205.0,113,3015.295317813356,2025-12-05 00:48:00,True,0 | |
| 4209.9,124,3011.889510597362,2025-12-05 00:18:00,True,0 | |
| 4204.9,110,2890.5096320079333,2025-12-05 00:48:00,True,0 | |
| 4204.1,104,2809.6026794178315,2025-12-05 02:00:00,True,0 | |
| 4204.8,108,2804.5782086718136,2025-12-05 02:00:00,True,0 | |
| 4204.3,105,2803.655361944402,2025-12-05 02:00:00,True,0 | |
| 4204.7,108,2802.5789662475713,2025-12-05 02:00:00,True,0 | |
| 4210.0,114,2800.440904873451,2025-12-05 00:18:00,True,0 | |
| 4204.4,105,2786.2519057232043,2025-12-05 02:00:00,True,0 | |
| 4204.2,103,2781.568171170088,2025-12-05 02:00:00,True,0 | |
| 4201.2,101,2752.712621275424,2025-12-05 02:12:00,True,0 | |
| 4204.5,105,2743.2664077680392,2025-12-05 02:00:00,True,0 | |
| 4204.6,105,2732.1933083528347,2025-12-05 02:00:00,True,0 | |
| 4201.3,100,2721.5594603558834,2025-12-05 02:12:00,True,0 | |
| 4201.1,99,2701.029846155807,2025-12-05 02:12:00,True,0 | |
| 4201.4,100,2691.6832957596107,2025-12-05 02:12:00,True,0 | |
| 4201.0,98,2659.1288360547965,2025-12-05 02:12:00,True,0 | |
| 4204.0,99,2657.828226326786,2025-12-05 02:00:00,True,0 | |
| 4200.7,100,2645.3863383072685,2025-12-05 02:12:00,True,0 | |
| 4203.9,98,2635.718011273023,2025-12-05 02:00:00,True,0 | |
| 4200.8,99,2632.8939911917073,2025-12-05 02:12:00,True,0 | |
| 4200.6,98,2600.080677387729,2025-12-05 02:12:00,True,0 | |
| 4201.5,96,2597.537621915911,2025-12-05 02:12:00,True,0 | |
| 4210.2,104,2554.066649490303,2025-12-05 00:18:00,True,0 | |
| 4200.9,95,2545.428684371434,2025-12-05 02:12:00,True,0 | |
| 4210.1,104,2540.9715809688573,2025-12-05 00:18:00,True,0 | |
| 4200.5,96,2537.2644337776874,2025-12-05 02:12:00,True,0 | |
| 4201.6,95,2533.4884412568013,2025-12-05 02:12:00,True,0 | |
| 4203.7,93,2511.434883846614,2025-12-05 02:06:00,True,0 | |
| 4200.4,95,2504.4374089506628,2025-12-05 02:12:00,True,0 | |
| 4203.8,93,2495.082439009029,2025-12-05 02:00:00,True,0 | |
| 4211.0,93,2465.0657420328075,2025-12-04 18:57:00,True,0 | |
| 4210.3,100,2449.0151283262817,2025-12-05 00:18:00,True,0 | |
| 4200.3,92,2415.6434273700247,2025-12-05 01:48:00,True,0 | |
| 4211.6,89,2407.2742134343225,2025-12-04 18:57:00,True,0 | |
| 4203.6,90,2402.7168486001683,2025-12-05 02:06:00,True,0 | |
| 4210.8,91,2377.420055367845,2025-12-04 18:57:00,True,0 | |
| 4211.1,90,2365.369994906371,2025-12-04 18:57:00,True,0 | |
| 4211.7,87,2363.5495971184014,2025-12-04 18:57:00,True,0 | |
| 4203.4,89,2362.609982474495,2025-12-05 02:09:00,True,0 | |
| 4211.4,88,2357.4258399891814,2025-12-04 18:57:00,True,0 | |
| 4203.5,88,2355.850153414666,2025-12-05 02:09:00,True,0 | |
| 4210.7,91,2350.935218706921,2025-12-04 18:57:00,True,0 | |
| 4211.8,86,2348.8440415628456,2025-12-04 18:57:00,True,0 | |
| 4210.9,89,2342.973330221646,2025-12-04 18:57:00,True,0 | |
| 4200.2,89,2342.8690270391726,2025-12-05 01:48:00,True,0 | |
| 4211.2,88,2337.7131254600286,2025-12-04 18:57:00,True,0 | |
| 4211.5,87,2332.8252054978143,2025-12-04 18:57:00,True,0 | |
| 4202.6,85,2332.6099183959896,2025-12-05 02:09:00,True,0 | |
| 4212.2,84,2328.637834163281,2025-12-04 18:45:00,True,0 | |
| 4210.4,94,2327.5829636229523,2025-12-05 00:18:00,True,0 | |
| 4211.9,85,2327.410503126957,2025-12-04 18:57:00,True,0 | |
| 4203.3,88,2323.3877602522725,2025-12-05 02:09:00,True,0 | |
| 4203.2,89,2319.7267974638107,2025-12-05 02:09:00,True,0 | |
| 4212.5,82,2295.312099044464,2025-12-04 18:39:00,True,0 | |
| 4212.3,82,2293.578128280928,2025-12-04 18:42:00,True,0 | |
| 4211.3,86,2290.6941120992883,2025-12-04 18:57:00,True,0 | |
| 4201.7,88,2289.4969030717575,2025-12-05 02:12:00,True,0 | |
| 4202.8,88,2286.7501303035574,2025-12-05 02:09:00,True,0 | |
| 4210.6,89,2280.3465667627324,2025-12-04 18:57:00,True,0 | |
| 4203.1,88,2278.068376783278,2025-12-05 02:09:00,True,0 | |
| 4210.5,91,2272.5774072185727,2025-12-05 00:18:00,True,0 | |
| 4201.8,86,2269.5572557337673,2025-12-05 02:09:00,True,0 | |
| 4202.2,84,2261.6890154092303,2025-12-05 02:09:00,True,0 | |
| 4212.4,81,2259.92517012797,2025-12-04 18:39:00,True,0 | |
| 4212.1,81,2254.7410950328463,2025-12-04 18:45:00,True,0 | |
| 4212.6,80,2254.7295593619247,2025-12-04 18:39:00,True,0 | |
| 4203.0,86,2230.3321209338637,2025-12-05 02:09:00,True,0 | |
| 4202.0,84,2229.7685926999034,2025-12-05 02:09:00,True,0 | |
| 4212.0,80,2215.513345442988,2025-12-04 18:57:00,True,0 | |
| 4202.9,85,2208.1899166327885,2025-12-05 02:09:00,True,0 | |
| 4202.1,83,2204.373756988789,2025-12-05 02:09:00,True,0 | |
| 4201.9,83,2184.07451943412,2025-12-05 02:09:00,True,0 | |
| 4200.1,84,2181.3658231166582,2025-12-05 01:45:00,True,0 | |
| 4202.7,82,2178.5433180360383,2025-12-05 02:09:00,True,0 | |
| 4202.3,80,2161.3997696604256,2025-12-05 02:09:00,True,0 | |
| 4200.0,83,2154.4123076506435,2025-12-05 01:45:00,True,0 | |
| 4202.4,79,2115.255642676299,2025-12-05 02:09:00,True,0 | |
| 4213.3,72,2111.6656910765473,2025-12-04 18:27:00,True,0 | |
| 4212.8,74,2107.455073480025,2025-12-04 18:30:00,True,0 | |
| 4212.7,74,2097.045149327514,2025-12-04 18:30:00,True,0 | |
| 4202.5,77,2096.3577172882733,2025-12-05 02:09:00,True,0 | |
| 4213.0,72,2093.78814765223,2025-12-04 18:27:00,True,0 | |
| 4213.1,72,2093.78814765223,2025-12-04 18:27:00,True,0 | |
| 4199.8,80,2092.643768107675,2025-12-05 01:45:00,True,0 | |
| 4199.9,80,2083.4228073848276,2025-12-05 01:45:00,True,0 | |
| 4213.2,70,2077.693916882999,2025-12-04 18:27:00,True,0 | |
| 4212.9,72,2061.757637582589,2025-12-04 18:30:00,True,0 | |
| 4213.6,69,1987.9058830300557,2025-12-04 18:27:00,True,0 | |
| 4199.1,77,1955.3887829195305,2025-12-05 01:45:00,True,0 | |
| 4213.4,67,1930.2579740515705,2025-12-04 18:27:00,True,0 | |
| 4213.5,66,1909.8903857259177,2025-12-04 18:27:00,True,0 | |
| 4199.0,75,1892.4571059008972,2025-12-05 01:45:00,True,0 | |
| 4213.7,66,1890.280544392185,2025-12-04 18:27:00,True,0 | |
| 4199.5,73,1878.5844488629334,2025-12-05 01:45:00,True,0 | |
| 4199.4,73,1875.1078175613595,2025-12-05 01:45:00,True,0 | |
| 4199.7,72,1865.7007486271552,2025-12-05 01:45:00,True,0 | |
| 4199.3,73,1843.4520370673438,2025-12-05 01:45:00,True,0 | |
| 4199.6,71,1841.3814544953611,2025-12-05 01:45:00,True,0 | |
| 4199.2,73,1840.4155686338163,2025-12-05 01:45:00,True,0 | |
| 4213.8,64,1812.5518053892526,2025-12-04 18:27:00,True,0 | |
| 4198.9,70,1810.8010212490094,2025-12-05 01:45:00,True,0 | |
| 4213.9,64,1800.0006457856261,2025-12-04 18:24:00,True,0 | |
| 4198.7,68,1758.6688783918662,2025-12-05 01:45:00,True,0 | |
| 4198.6,68,1758.6688783918662,2025-12-05 01:45:00,True,0 | |
| 4198.8,68,1756.0676879156758,2025-12-05 01:45:00,True,0 | |
| 4214.1,64,1746.3339601457744,2025-12-04 18:24:00,True,0 | |
| 4198.5,68,1737.8009492818614,2025-12-05 01:45:00,True,0 | |
| 4214.2,63,1733.1341561388058,2025-12-04 18:24:00,True,0 | |
| 4198.4,67,1715.8334499150933,2025-12-05 01:45:00,True,0 | |
| 4214.3,62,1707.285671290321,2025-12-04 18:24:00,True,0 | |
| 4214.0,61,1691.0357349718024,2025-12-04 18:24:00,True,0 | |
| 4216.8,56,1675.156828889904,2025-12-04 18:03:00,True,0 | |
| 4197.9,67,1658.3705767040906,2025-12-05 01:45:00,True,0 | |
| 4216.9,55,1642.0800612131363,2025-12-04 18:03:00,True,0 | |
| 4214.4,59,1625.0648379569877,2025-12-04 18:24:00,True,0 | |
| 4198.2,65,1610.7761223288867,2025-12-05 01:45:00,True,0 | |
| 4198.3,64,1599.3600509003154,2025-12-05 01:45:00,True,0 | |
| 4198.0,65,1598.829933988118,2025-12-05 01:45:00,True,0 | |
| 4197.7,63,1598.1335094275203,2025-12-05 01:42:00,True,0 | |
| 4197.8,64,1595.4904495180808,2025-12-05 01:42:00,True,0 | |
| 4216.1,53,1577.181068130774,2025-12-04 18:03:00,True,0 | |
| 4192.3,56,1565.9181135296005,2025-12-04 15:06:00,True,0 | |
| 4216.3,52,1555.0808507394697,2025-12-04 18:03:00,True,0 | |
| 4191.3,55,1554.8815198783602,2025-12-04 15:06:00,True,0 | |
| 4216.4,52,1551.5422264008453,2025-12-04 18:03:00,True,0 | |
| 4192.2,55,1550.3861986359834,2025-12-04 15:06:00,True,0 | |
| 4216.2,52,1549.0306835153895,2025-12-04 18:03:00,True,0 | |
| 4198.1,63,1548.7665888942558,2025-12-05 01:45:00,True,0 | |
| 4217.0,51,1546.8265856293547,2025-12-04 18:00:00,True,0 | |
| 4197.6,61,1544.53855031027,2025-12-05 01:42:00,True,0 | |
| 4216.0,53,1537.1327235530628,2025-12-04 18:03:00,True,0 | |
| 4216.5,52,1529.5444862878508,2025-12-04 18:03:00,True,0 | |
| 4216.7,52,1529.3515704118229,2025-12-04 18:03:00,True,0 | |
| 4214.5,55,1528.3364442217253,2025-12-04 18:24:00,True,0 | |
| 4215.9,53,1525.8028989916593,2025-12-04 18:03:00,True,0 | |
| 4192.4,54,1521.641642941365,2025-12-04 15:06:00,True,0 | |
| 4217.4,50,1517.8191264581337,2025-12-04 18:00:00,True,0 | |
| 4214.6,54,1516.1757823029989,2025-12-04 18:24:00,True,0 | |
| 4216.6,51,1509.8025508039798,2025-12-04 18:03:00,True,0 | |
| 4191.8,54,1502.8448716046262,2025-12-04 15:06:00,True,0 | |
| 4191.4,53,1500.727673724514,2025-12-04 15:06:00,True,0 | |
| 4217.1,49,1490.0651701042407,2025-12-04 18:00:00,True,0 | |
| 4217.3,49,1489.4243896160285,2025-12-04 18:00:00,True,0 | |
| 4192.0,53,1487.0808365169069,2025-12-04 15:06:00,True,0 | |
| 4192.1,53,1483.120411836668,2025-12-04 15:06:00,True,0 | |
| 4191.9,53,1480.5282049379596,2025-12-04 15:06:00,True,0 | |
| 4215.5,52,1476.5573460224223,2025-12-04 18:03:00,True,0 | |
| 4214.9,52,1475.4076812426426,2025-12-04 18:15:00,True,0 | |
| 4197.5,60,1474.6498329285803,2025-12-05 01:42:00,True,0 | |
| 4217.6,49,1468.5909853580413,2025-12-04 17:54:00,True,0 | |
| 4217.5,49,1468.375475664483,2025-12-04 18:00:00,True,0 | |
| 4215.8,51,1464.8102699990304,2025-12-04 18:03:00,True,0 | |
| 4215.7,51,1464.028691051662,2025-12-04 18:03:00,True,0 | |
| 4215.1,52,1458.158115081961,2025-12-04 18:15:00,True,0 | |
| 4192.5,53,1455.7111252942059,2025-12-04 15:06:00,True,0 | |
| 4217.2,48,1450.8604015207904,2025-12-04 18:00:00,True,0 | |
| 4215.4,51,1450.4730466542487,2025-12-04 18:03:00,True,0 | |
| 4214.7,52,1447.5720142885166,2025-12-04 18:24:00,True,0 | |
| 4197.4,59,1443.9024873931369,2025-12-05 01:42:00,True,0 | |