Timestamp Graph,Intervals (Row),Network hashrate (TH/s),Bitcoins per block (BTC)
02/01/2009,1,4.97E-08,50
05/01/2009,2,4.97E-08,50
08/01/2009,3,6.96E-07,50
11/01/2009,4,4.42E-06,50
14/01/2009,5,6.31E-06,50
17/01/2009,6,5.02E-06,50
20/01/2009,7,5.62E-06,50
23/01/2009,8,9.89E-06,50
26/01/2009,9,5.12E-06,50
29/01/2009,10,6.01E-06,50
01/02/2009,11,6.31E-06,50
04/02/2009,12,6.01E-06,50
07/02/2009,13,6.66E-06,50
10/02/2009,14,6.51E-06,50
13/02/2009,15,7.01E-06,50
16/02/2009,16,5.87E-06,50
19/02/2009,17,6.36E-06,50
22/02/2009,18,5.32E-06,50
25/02/2009,19,4.77E-06,50
28/02/2009,20,5.27E-06,50
03/03/2009,21,5.27E-06,50
06/03/2009,22,5.52E-06,50
09/03/2009,23,5.22E-06,50
12/03/2009,24,5.67E-06,50
15/03/2009,25,6.46E-06,50
18/03/2009,26,6.06E-06,50
21/03/2009,27,4.72E-06,50
24/03/2009,28,5.77E-06,50
27/03/2009,29,5.92E-06,50
31/03/2009,30,5.62E-06,50
03/04/2009,31,5.62E-06,50
06/04/2009,32,5.72E-06,50
09/04/2009,33,4.92E-06,50
12/04/2009,34,5.72E-06,50
15/04/2009,35,5.57E-06,50
18/04/2009,36,6.06E-06,50
21/04/2009,37,6.11E-06,50
24/04/2009,38,5.62E-06,50
27/04/2009,39,5.22E-06,50
30/04/2009,40,6.56E-06,50
03/05/2009,41,5.67E-06,50
06/05/2009,42,6.81E-06,50
09/05/2009,43,4.52E-06,50
12/05/2009,44,6.31E-06,50
15/05/2009,45,7.11E-06,50
18/05/2009,46,6.16E-06,50
21/05/2009,47,4.42E-06,50
24/05/2009,48,4.77E-06,50
27/05/2009,49,6.21E-06,50
30/05/2009,50,5.12E-06,50
02/06/2009,51,4.42E-06,50
05/06/2009,52,2.83E-06,50
08/06/2009,53,3.58E-06,50
11/06/2009,54,4.62E-06,50
14/06/2009,55,3.48E-06,50
17/06/2009,56,3.83E-06,50
20/06/2009,57,4.18E-06,50
23/06/2009,58,3.78E-06,50
26/06/2009,59,4.42E-06,50
29/06/2009,60,3.78E-06,50
02/07/2009,61,3.58E-06,50
05/07/2009,62,3.98E-06,50
08/07/2009,63,3.93E-06,50
11/07/2009,64,4.18E-06,50
14/07/2009,65,3.58E-06,50
17/07/2009,66,3.23E-06,50
20/07/2009,67,3.73E-06,50
23/07/2009,68,3.28E-06,50
26/07/2009,69,6.46E-07,50
29/07/2009,70,1.59E-06,50
01/08/2009,71,1.14E-06,50
04/08/2009,72,2.88E-06,50
07/08/2009,73,3.68E-06,50
10/08/2009,74,4.08E-06,50
13/08/2009,75,4.03E-06,50
16/08/2009,76,1.24E-06,50
19/08/2009,77,7.46E-07,50
22/08/2009,78,3.98E-07,50
25/08/2009,79,2.73E-06,50
28/08/2009,80,3.18E-06,50
31/08/2009,81,4.67E-06,50
03/09/2009,82,2.98E-06,50
06/09/2009,83,3.58E-06,50
09/09/2009,84,2.88E-06,50
12/09/2009,85,3.53E-06,50
15/09/2009,86,2.78E-06,50
18/09/2009,87,4.03E-06,50
21/09/2009,88,3.68E-06,50
24/09/2009,89,4.08E-06,50
27/09/2009,90,4.42E-06,50
30/09/2009,91,4.32E-06,50
03/10/2009,92,2.88E-06,50
06/10/2009,93,2.04E-06,50
09/10/2009,94,3.88E-06,50
12/10/2009,95,3.08E-06,50
15/10/2009,96,4.23E-06,50
18/10/2009,97,3.18E-06,50
21/10/2009,98,4.13E-06,50
24/10/2009,99,3.73E-06,50
26/10/2009,100,3.28E-06,50
29/10/2009,101,3.03E-06,50
01/11/2009,102,1.64E-06,50
04/11/2009,103,3.18E-06,50
07/11/2009,104,3.48E-06,50
10/11/2009,105,3.43E-06,50
13/11/2009,106,4.13E-06,50
16/11/2009,107,4.52E-06,50
19/11/2009,108,4.08E-06,50
22/11/2009,109,4.77E-06,50
25/11/2009,110,3.88E-06,50
28/11/2009,111,2.88E-06,50
01/12/2009,112,4.87E-06,50
04/12/2009,113,2.58E-06,50
07/12/2009,114,5.92E-06,50
10/12/2009,115,6.21E-06,50
13/12/2009,116,5.37E-06,50
16/12/2009,117,8.00E-06,50
19/12/2009,118,8.70E-06,50
22/12/2009,119,8.40E-06,50
25/12/2009,120,7.90E-06,50
28/12/2009,121,8.15E-06,50
31/12/2009,122,7.00E-06,50
03/01/2010,123,1.12E-05,50
06/01/2010,124,9.35E-06,50
09/01/2010,125,1.12E-05,50
12/01/2010,126,1.03E-05,50
15/01/2010,127,8.69E-06,50
18/01/2010,128,7.72E-06,50
21/01/2010,129,9.73E-06,50
24/01/2010,130,1.36E-05,50
27/01/2010,131,1.16E-05,50
30/01/2010,132,1.38E-05,50
02/02/2010,133,1.62E-05,50
05/02/2010,134,1.73E-05,50
08/02/2010,135,1.89E-05,50
11/02/2010,136,1.69E-05,50
14/02/2010,137,2.32E-05,50
17/02/2010,138,2.88E-05,50
20/02/2010,139,2.69E-05,50
23/02/2010,140,3.57E-05,50
26/02/2010,141,3.25E-05,50
01/03/2010,142,3.68E-05,50
04/03/2010,143,3.29E-05,50
07/03/2010,144,3.06E-05,50
10/03/2010,145,3.29E-05,50
13/03/2010,146,2.82E-05,50
16/03/2010,147,2.77E-05,50
19/03/2010,148,4.35E-05,50
22/03/2010,149,4.65E-05,50
25/03/2010,150,4.43E-05,50
29/03/2010,151,4.36E-05,50
01/04/2010,152,5.72E-05,50
04/04/2010,153,5.02E-05,50
07/04/2010,154,5.84E-05,50
10/04/2010,155,7.26E-05,50
13/04/2010,156,6.41E-05,50
16/04/2010,157,7.85E-05,50
19/04/2010,158,8.44E-05,50
22/04/2010,159,1.01E-04,50
25/04/2010,160,9.63E-05,50
28/04/2010,161,9.97E-05,50
01/05/2010,162,9.29E-05,50
04/05/2010,163,8.30E-05,50
07/05/2010,164,8.37E-05,50
10/05/2010,165,8.75E-05,50
13/05/2010,166,8.30E-05,50
16/05/2010,167,6.13E-05,50
19/05/2010,168,1.03E-04,50
22/05/2010,169,1.13E-04,50
25/05/2010,170,1.27E-04,50
28/05/2010,171,1.29E-04,50
31/05/2010,172,1.26E-04,50
03/06/2010,173,1.30E-04,50
06/06/2010,174,1.25E-04,50
09/06/2010,175,1.34E-04,50
12/06/2010,176,1.18E-04,50
15/06/2010,177,1.69E-04,50
18/06/2010,178,1.28E-04,50
21/06/2010,179,1.40E-04,50
24/06/2010,180,1.76E-04,50
27/06/2010,181,1.53E-04,50
30/06/2010,182,1.77E-04,50
03/07/2010,183,1.93E-04,50
06/07/2010,184,1.96E-04,50
09/07/2010,185,2.21E-04,50
12/07/2010,186,5.99E-04,50
15/07/2010,187,1.41E-03,50
18/07/2010,188,1.62E-03,50
21/07/2010,189,1.82E-03,50
24/07/2010,190,1.67E-03,50
27/07/2010,191,2.12E-03,50
30/07/2010,192,2.21E-03,50
02/08/2010,193,3.08E-03,50
05/08/2010,194,2.96E-03,50
08/08/2010,195,3.36E-03,50
11/08/2010,196,3.80E-03,50
14/08/2010,197,4.57E-03,50
17/08/2010,198,3.33E-03,50
20/08/2010,199,4.25E-03,50
23/08/2010,200,5.52E-03,50
26/08/2010,201,5.29E-03,50
29/08/2010,202,4.90E-03,50
01/09/2010,203,5.45E-03,50
04/09/2010,204,5.55E-03,50
07/09/2010,205,4.68E-03,50
10/09/2010,206,6.06E-03,50
13/09/2010,207,5.81E-03,50
16/09/2010,208,6.73E-03,50
19/09/2010,209,9.58E-03,50
22/09/2010,210,7.89E-03,50
25/09/2010,211,9.22E-03,50
28/09/2010,212,9.86E-03,50
01/10/2010,213,1.02E-02,50
04/10/2010,214,1.01E-02,50
07/10/2010,215,1.13E-02,50
10/10/2010,216,1.13E-02,50
13/10/2010,217,1.16E-02,50
16/10/2010,218,1.64E-02,50
19/10/2010,219,1.66E-02,50
22/10/2010,220,1.63E-02,50
25/10/2010,221,2.24E-02,50
28/10/2010,222,2.30E-02,50
31/10/2010,223,2.80E-02,50
02/11/2010,224,3.09E-02,50
05/11/2010,225,3.10E-02,50
08/11/2010,226,5.41E-02,50
11/11/2010,227,3.86E-02,50
14/11/2010,228,4.98E-02,50
17/11/2010,229,5.93E-02,50
20/11/2010,230,4.61E-02,50
23/11/2010,231,6.32E-02,50
26/11/2010,232,6.25E-02,50
29/11/2010,233,8.43E-02,50
02/12/2010,234,7.71E-02,50
05/12/2010,235,9.64E-02,50
08/12/2010,236,1.00E-01,50
11/12/2010,237,1.06E-01,50
14/12/2010,238,1.09E-01,50
17/12/2010,239,9.62E-02,50
20/12/2010,240,1.20E-01,50
23/12/2010,241,1.08E-01,50
26/12/2010,242,1.16E-01,50
29/12/2010,243,1.15E-01,50
01/01/2011,244,1.30E-01,50
04/01/2011,245,1.22E-01,50
07/01/2011,246,1.56E-01,50
10/01/2011,247,1.31E-01,50
13/01/2011,248,1.41E-01,50
16/01/2011,249,1.59E-01,50
19/01/2011,250,1.54E-01,50
22/01/2011,251,1.56E-01,50
25/01/2011,252,1.79E-01,50
28/01/2011,253,1.64E-01,50
31/01/2011,254,1.96E-01,50
03/02/2011,255,2.08E-01,50
06/02/2011,256,2.25E-01,50
09/02/2011,257,2.44E-01,50
12/02/2011,258,2.64E-01,50
15/02/2011,259,2.99E-01,50
18/02/2011,260,3.19E-01,50
21/02/2011,261,3.84E-01,50
24/02/2011,262,4.02E-01,50
27/02/2011,263,4.61E-01,50
02/03/2011,264,5.06E-01,50
05/03/2011,265,7.46E-01,50
08/03/2011,266,5.98E-01,50
11/03/2011,267,5.19E-01,50
14/03/2011,268,3.67E-01,50
17/03/2011,269,5.23E-01,50
20/03/2011,270,5.87E-01,50
23/03/2011,271,5.76E-01,50
26/03/2011,272,5.25E-01,50
30/03/2011,273,5.35E-01,50
02/04/2011,274,6.48E-01,50
05/04/2011,275,6.93E-01,50
08/04/2011,276,6.39E-01,50
11/04/2011,277,6.30E-01,50
14/04/2011,278,6.67E-01,50
17/04/2011,279,7.29E-01,50
20/04/2011,280,6.61E-01,50
23/04/2011,281,7.80E-01,50
26/04/2011,282,8.86E-01,50
29/04/2011,283,9.27E-01,50
02/05/2011,284,9.70E-01,50
05/05/2011,285,1.24E+00,50
08/05/2011,286,1.12E+00,50
11/05/2011,287,1.46E+00,50
14/05/2011,288,1.94E+00,50
17/05/2011,289,2.03E+00,50
20/05/2011,290,2.72E+00,50
23/05/2011,291,3.36E+00,50
26/05/2011,292,3.86E+00,50
29/05/2011,293,3.74E+00,50
01/06/2011,294,3.85E+00,50
04/06/2011,295,4.67E+00,50
07/06/2011,296,4.77E+00,50
10/06/2011,297,6.37E+00,50
13/06/2011,298,6.91E+00,50
16/06/2011,299,8.76E+00,50
19/06/2011,300,9.55E+00,50
22/06/2011,301,1.18E+01,50
25/06/2011,302,1.04E+01,50
28/06/2011,303,1.05E+01,50
01/07/2011,304,1.23E+01,50
04/07/2011,305,1.12E+01,50
07/07/2011,306,1.06E+01,50
10/07/2011,307,1.12E+01,50
13/07/2011,308,1.42E+01,50
16/07/2011,309,1.24E+01,50
19/07/2011,310,1.27E+01,50
22/07/2011,311,1.20E+01,50
25/07/2011,312,1.32E+01,50
28/07/2011,313,1.40E+01,50
31/07/2011,314,1.41E+01,50
03/08/2011,315,1.49E+01,50
06/08/2011,316,1.16E+01,50
09/08/2011,317,1.25E+01,50
12/08/2011,318,1.29E+01,50
15/08/2011,319,1.34E+01,50
18/08/2011,320,1.42E+01,50
21/08/2011,321,1.30E+01,50
24/08/2011,322,1.18E+01,50
27/08/2011,323,1.18E+01,50
30/08/2011,324,1.39E+01,50
02/09/2011,325,1.43E+01,50
05/09/2011,326,1.36E+01,50
08/09/2011,327,1.10E+01,50
11/09/2011,328,1.22E+01,50
14/09/2011,329,1.33E+01,50
17/09/2011,330,1.07E+01,50
20/09/2011,331,1.21E+01,50
23/09/2011,332,1.17E+01,50
26/09/2011,333,1.20E+01,50
29/09/2011,334,1.13E+01,50
02/10/2011,335,1.10E+01,50
05/10/2011,336,1.15E+01,50
08/10/2011,337,1.08E+01,50
11/10/2011,338,8.90E+00,50
14/10/2011,339,1.12E+01,50
17/10/2011,340,8.25E+00,50
20/10/2011,341,7.52E+00,50
23/10/2011,342,7.66E+00,50
26/10/2011,343,7.96E+00,50
29/10/2011,344,8.69E+00,50
31/10/2011,345,8.73E+00,50
03/11/2011,346,8.55E+00,50
06/11/2011,347,7.84E+00,50
09/11/2011,348,8.67E+00,50
12/11/2011,349,8.79E+00,50
15/11/2011,350,7.88E+00,50
18/11/2011,351,7.65E+00,50
21/11/2011,352,8.00E+00,50
24/11/2011,353,7.71E+00,50
27/11/2011,354,7.35E+00,50
30/11/2011,355,1.00E+01,50
03/12/2011,356,7.43E+00,50
06/12/2011,357,7.97E+00,50
09/12/2011,358,8.51E+00,50
12/12/2011,359,7.41E+00,50
15/12/2011,360,7.12E+00,50
18/12/2011,361,8.67E+00,50
21/12/2011,362,7.92E+00,50
24/12/2011,363,9.99E+00,50
27/12/2011,364,8.65E+00,50
30/12/2011,365,9.28E+00,50
02/01/2012,366,9.34E+00,50
05/01/2012,367,9.80E+00,50
08/01/2012,368,1.00E+01,50
11/01/2012,369,1.03E+01,50
14/01/2012,370,9.20E+00,50
17/01/2012,371,8.83E+00,50
20/01/2012,372,1.11E+01,50
23/01/2012,373,8.78E+00,50
26/01/2012,374,9.04E+00,50
29/01/2012,375,1.08E+01,25
01/02/2012,376,1.06E+01,25
04/02/2012,377,9.33E+00,25
07/02/2012,378,9.05E+00,25
10/02/2012,379,9.46E+00,25
13/02/2012,380,9.33E+00,25
16/02/2012,381,9.74E+00,25
19/02/2012,382,9.99E+00,25
22/02/2012,383,1.15E+01,25
25/02/2012,384,1.04E+01,25
28/02/2012,385,1.27E+01,25
02/03/2012,386,8.86E+00,25
05/03/2012,387,1.10E+01,25
08/03/2012,388,1.24E+01,25
11/03/2012,389,1.26E+01,25
14/03/2012,390,9.60E+00,25
17/03/2012,391,1.16E+01,25
20/03/2012,392,1.21E+01,25
23/03/2012,393,1.28E+01,25
27/03/2012,394,1.10E+01,25
30/03/2012,395,1.21E+01,25
02/04/2012,396,1.03E+01,25
05/04/2012,397,9.62E+00,25
08/04/2012,398,1.18E+01,25
11/04/2012,399,1.16E+01,25
14/04/2012,400,1.04E+01,25
17/04/2012,401,1.11E+01,25
20/04/2012,402,1.22E+01,25
23/04/2012,403,1.16E+01,25
26/04/2012,404,1.21E+01,25
29/04/2012,405,1.24E+01,25
02/05/2012,406,1.15E+01,25
05/05/2012,407,1.17E+01,25
08/05/2012,408,1.39E+01,25
11/05/2012,409,1.06E+01,25
14/05/2012,410,1.23E+01,25
17/05/2012,411,1.02E+01,25
20/05/2012,412,1.22E+01,25
23/05/2012,413,1.04E+01,25
26/05/2012,414,1.07E+01,25
29/05/2012,415,1.08E+01,25
01/06/2012,416,1.19E+01,25
04/06/2012,417,1.19E+01,25
07/06/2012,418,9.97E+00,25
10/06/2012,419,1.34E+01,25
13/06/2012,420,1.27E+01,25
16/06/2012,421,1.26E+01,25
19/06/2012,422,1.43E+01,25
22/06/2012,423,1.21E+01,25
25/06/2012,424,1.31E+01,25
28/06/2012,425,1.16E+01,25
01/07/2012,426,1.18E+01,25
04/07/2012,427,1.38E+01,25
07/07/2012,428,1.48E+01,25
10/07/2012,429,1.31E+01,25
13/07/2012,430,1.40E+01,25
16/07/2012,431,1.29E+01,25
19/07/2012,432,1.33E+01,25
22/07/2012,433,1.29E+01,25
25/07/2012,434,1.43E+01,25
28/07/2012,435,1.58E+01,25
31/07/2012,436,1.35E+01,25
03/08/2012,437,1.75E+01,25
06/08/2012,438,1.43E+01,25
09/08/2012,439,1.61E+01,25
12/08/2012,440,1.84E+01,25
15/08/2012,441,1.86E+01,25
18/08/2012,442,1.61E+01,25
21/08/2012,443,1.97E+01,25
24/08/2012,444,1.70E+01,25
27/08/2012,445,1.81E+01,25
30/08/2012,446,1.92E+01,25
02/09/2012,447,1.86E+01,25
05/09/2012,448,2.18E+01,25
08/09/2012,449,1.87E+01,25
11/09/2012,450,2.12E+01,25
14/09/2012,451,2.17E+01,25
17/09/2012,452,2.36E+01,25
20/09/2012,453,2.09E+01,25
23/09/2012,454,2.12E+01,25
26/09/2012,455,2.04E+01,25
29/09/2012,456,2.39E+01,25
02/10/2012,457,1.94E+01,25
05/10/2012,458,2.07E+01,25
08/10/2012,459,2.52E+01,25
11/10/2012,460,2.10E+01,25
14/10/2012,461,2.10E+01,25
17/10/2012,462,2.15E+01,25
20/10/2012,463,2.11E+01,25
23/10/2012,464,2.09E+01,25
26/10/2012,465,2.46E+01,25
28/10/2012,466,2.41E+01,25
31/10/2012,467,2.22E+01,25
03/11/2012,468,2.63E+01,25
06/11/2012,469,2.58E+01,25
09/11/2012,470,2.63E+01,25
12/11/2012,471,2.28E+01,25
15/11/2012,472,2.36E+01,25
18/11/2012,473,2.06E+01,25
21/11/2012,474,2.46E+01,25
24/11/2012,475,2.36E+01,25
27/11/2012,476,2.89E+01,25
30/11/2012,477,2.74E+01,25
03/12/2012,478,1.90E+01,25
06/12/2012,479,2.12E+01,25
09/12/2012,480,2.43E+01,25
12/12/2012,481,2.28E+01,25
15/12/2012,482,1.93E+01,25
18/12/2012,483,2.40E+01,25
21/12/2012,484,2.41E+01,25
24/12/2012,485,2.06E+01,25
27/12/2012,486,2.61E+01,25
30/12/2012,487,2.49E+01,25
02/01/2013,488,2.37E+01,25
05/01/2013,489,2.10E+01,25
08/01/2013,490,2.16E+01,25
11/01/2013,491,1.92E+01,25
14/01/2013,492,2.05E+01,25
17/01/2013,493,2.02E+01,25
20/01/2013,494,2.36E+01,25
23/01/2013,495,2.39E+01,25
26/01/2013,496,2.24E+01,25
29/01/2013,497,2.14E+01,25
01/02/2013,498,2.38E+01,25
04/02/2013,499,2.80E+01,25
07/02/2013,500,2.47E+01,25
10/02/2013,501,2.59E+01,25
13/02/2013,502,2.67E+01,25
16/02/2013,503,3.03E+01,25
19/02/2013,504,3.14E+01,25
22/02/2013,505,2.94E+01,25
25/02/2013,506,2.81E+01,25
28/02/2013,507,3.43E+01,25
03/03/2013,508,3.80E+01,25
06/03/2013,509,3.30E+01,25
09/03/2013,510,4.02E+01,25
12/03/2013,511,3.34E+01,25
15/03/2013,512,4.24E+01,25
18/03/2013,513,4.75E+01,25
21/03/2013,514,5.42E+01,25
24/03/2013,515,4.53E+01,25
27/03/2013,516,5.96E+01,25
30/03/2013,517,5.23E+01,25
03/04/2013,518,5.92E+01,25
06/04/2013,519,6.41E+01,25
09/04/2013,520,6.41E+01,25
12/04/2013,521,6.60E+01,25
15/04/2013,522,6.10E+01,25
18/04/2013,523,7.27E+01,25
21/04/2013,524,7.76E+01,25
24/04/2013,525,7.81E+01,25
27/04/2013,526,7.09E+01,25
30/04/2013,527,7.46E+01,25
03/05/2013,528,7.36E+01,25
06/05/2013,529,8.16E+01,25
09/05/2013,530,8.31E+01,25
12/05/2013,531,8.92E+01,25
15/05/2013,532,8.17E+01,25
18/05/2013,533,8.17E+01,25
21/05/2013,534,8.29E+01,25
24/05/2013,535,9.01E+01,25
27/05/2013,536,1.04E+02,25
30/05/2013,537,1.02E+02,25
02/06/2013,538,1.23E+02,25
05/06/2013,539,1.57E+02,25
08/06/2013,540,1.30E+02,25
11/06/2013,541,1.37E+02,25
14/06/2013,542,1.33E+02,25
17/06/2013,543,1.48E+02,25
20/06/2013,544,1.40E+02,25
23/06/2013,545,1.69E+02,25
26/06/2013,546,1.82E+02,25
29/06/2013,547,1.71E+02,25
02/07/2013,548,1.67E+02,25
05/07/2013,549,1.88E+02,25
08/07/2013,550,1.97E+02,25
11/07/2013,551,2.50E+02,25
14/07/2013,552,2.12E+02,25
17/07/2013,553,2.20E+02,25
20/07/2013,554,2.43E+02,25
23/07/2013,555,2.25E+02,25
26/07/2013,556,2.77E+02,25
29/07/2013,557,2.58E+02,25
01/08/2013,558,2.87E+02,25
04/08/2013,559,3.18E+02,25
07/08/2013,560,3.27E+02,25
10/08/2013,561,3.70E+02,25
13/08/2013,562,4.85E+02,25
16/08/2013,563,4.34E+02,25
19/08/2013,564,4.50E+02,25
22/08/2013,565,5.25E+02,25
25/08/2013,566,4.67E+02,25
28/08/2013,567,5.46E+02,25
31/08/2013,568,7.03E+02,25
03/09/2013,569,6.05E+02,25
06/09/2013,570,8.21E+02,25
09/09/2013,571,8.34E+02,25
12/09/2013,572,8.99E+02,25
15/09/2013,573,1.02E+03,25
18/09/2013,574,8.45E+02,25
21/09/2013,575,1.05E+03,25
24/09/2013,576,1.13E+03,25
27/09/2013,577,1.30E+03,25
30/09/2013,578,1.21E+03,25
03/10/2013,579,1.54E+03,25
06/10/2013,580,1.90E+03,25
09/10/2013,581,1.72E+03,25
12/10/2013,582,1.85E+03,25
15/10/2013,583,2.33E+03,25
18/10/2013,584,2.30E+03,25
21/10/2013,585,2.68E+03,25
24/10/2013,586,2.78E+03,25
27/10/2013,587,3.44E+03,25
29/10/2013,588,3.81E+03,25
01/11/2013,589,4.22E+03,25
04/11/2013,590,3.30E+03,25
07/11/2013,591,3.38E+03,25
10/11/2013,592,4.95E+03,25
13/11/2013,593,4.29E+03,25
16/11/2013,594,5.85E+03,25
19/11/2013,595,4.94E+03,25
22/11/2013,596,4.91E+03,25
25/11/2013,597,4.97E+03,25
28/11/2013,598,6.51E+03,25
01/12/2013,599,5.73E+03,25
04/12/2013,600,6.01E+03,25
07/12/2013,601,6.29E+03,25
10/12/2013,602,7.13E+03,25
13/12/2013,603,9.03E+03,25
16/12/2013,604,8.90E+03,25
19/12/2013,605,9.12E+03,25
22/12/2013,606,9.33E+03,25
25/12/2013,607,1.05E+04,25
28/12/2013,608,8.81E+03,25
31/12/2013,609,1.17E+04,25
03/01/2014,610,1.04E+04,25
06/01/2014,611,1.32E+04,25
09/01/2014,612,1.42E+04,25
12/01/2014,613,1.81E+04,25
15/01/2014,614,1.78E+04,25
18/01/2014,615,1.64E+04,25
21/01/2014,616,1.69E+04,25
24/01/2014,617,1.69E+04,25
27/01/2014,618,1.81E+04,25
30/01/2014,619,2.01E+04,25
02/02/2014,620,2.12E+04,25
05/02/2014,621,2.18E+04,25
08/02/2014,622,1.97E+04,25
11/02/2014,623,2.18E+04,25
14/02/2014,624,2.35E+04,25
17/02/2014,625,2.60E+04,25
20/02/2014,626,2.61E+04,25
23/02/2014,627,2.83E+04,25
26/02/2014,628,2.83E+04,25
01/03/2014,629,2.83E+04,25
04/03/2014,630,3.05E+04,25
07/03/2014,631,3.32E+04,25
10/03/2014,632,3.19E+04,25
13/03/2014,633,2.94E+04,25
16/03/2014,634,3.76E+04,25
19/03/2014,635,3.53E+04,25
22/03/2014,636,4.33E+04,25
25/03/2014,637,3.93E+04,25
28/03/2014,638,4.26E+04,25
01/04/2014,639,4.46E+04,25
04/04/2014,640,5.00E+04,25
07/04/2014,641,4.44E+04,25
10/04/2014,642,5.32E+04,25
13/04/2014,643,6.05E+04,25
16/04/2014,644,4.53E+04,25
19/04/2014,645,5.65E+04,25
22/04/2014,646,5.34E+04,25
25/04/2014,647,5.69E+04,25
28/04/2014,648,5.76E+04,25
01/05/2014,649,6.68E+04,25
04/05/2014,650,6.05E+04,25
07/05/2014,651,6.48E+04,25
10/05/2014,652,7.04E+04,25
13/05/2014,653,7.48E+04,25
16/05/2014,654,8.01E+04,25
19/05/2014,655,7.79E+04,25
22/05/2014,656,7.35E+04,25
25/05/2014,657,7.85E+04,25
28/05/2014,658,9.20E+04,25
31/05/2014,659,7.90E+04,25
03/06/2014,660,9.77E+04,25
06/06/2014,661,8.65E+04,25
09/06/2014,662,7.95E+04,25
12/06/2014,663,9.06E+04,25
15/06/2014,664,1.09E+05,25
18/06/2014,665,1.14E+05,25
21/06/2014,666,1.26E+05,25
24/06/2014,667,1.33E+05,25
27/06/2014,668,1.25E+05,25
30/06/2014,669,1.05E+05,25
03/07/2014,670,1.11E+05,25
06/07/2014,671,1.25E+05,25
09/07/2014,672,1.33E+05,25
12/07/2014,673,1.38E+05,25
15/07/2014,674,1.19E+05,25
18/07/2014,675,1.37E+05,25
21/07/2014,676,1.28E+05,25
24/07/2014,677,1.28E+05,25
27/07/2014,678,1.50E+05,25
30/07/2014,679,1.63E+05,25
02/08/2014,680,1.57E+05,25
05/08/2014,681,1.23E+05,25
08/08/2014,682,1.58E+05,25
11/08/2014,683,1.78E+05,25
14/08/2014,684,1.67E+05,25
17/08/2014,685,1.62E+05,25
20/08/2014,686,1.87E+05,25
23/08/2014,687,1.86E+05,25
26/08/2014,688,1.97E+05,25
29/08/2014,689,1.97E+05,25
01/09/2014,690,2.05E+05,25
04/09/2014,691,2.28E+05,25
07/09/2014,692,2.24E+05,25
10/09/2014,693,2.13E+05,25
13/09/2014,694,2.41E+05,25
16/09/2014,695,2.51E+05,25
19/09/2014,696,2.40E+05,25
22/09/2014,697,2.33E+05,25
25/09/2014,698,2.42E+05,25
28/09/2014,699,2.40E+05,25
01/10/2014,700,2.50E+05,25
04/10/2014,701,2.46E+05,25
07/10/2014,702,2.60E+05,25
10/10/2014,703,2.77E+05,25
13/10/2014,704,2.66E+05,25
16/10/2014,705,2.61E+05,25
19/10/2014,706,2.33E+05,25
22/10/2014,707,2.98E+05,25
25/10/2014,708,2.72E+05,25
27/10/2014,709,2.68E+05,25
30/10/2014,710,3.36E+05,25
02/11/2014,711,2.77E+05,25
05/11/2014,712,2.85E+05,25
08/11/2014,713,2.74E+05,25
11/11/2014,714,2.66E+05,25
14/11/2014,715,2.95E+05,25
17/11/2014,716,2.95E+05,25
20/11/2014,717,2.48E+05,25
23/11/2014,718,3.11E+05,25
26/11/2014,719,2.62E+05,25
29/11/2014,720,3.13E+05,25
02/12/2014,721,2.42E+05,25
05/12/2014,722,2.88E+05,25
08/12/2014,723,2.76E+05,25
11/12/2014,724,2.82E+05,25
14/12/2014,725,3.04E+05,25
17/12/2014,726,2.73E+05,25
20/12/2014,727,2.84E+05,25
23/12/2014,728,2.96E+05,25
26/12/2014,729,3.14E+05,25
29/12/2014,730,2.86E+05,25
01/01/2015,731,3.23E+05,25
04/01/2015,732,3.39E+05,25
07/01/2015,733,2.73E+05,25
10/01/2015,734,2.97E+05,25
13/01/2015,735,3.30E+05,25
16/01/2015,736,2.99E+05,25
19/01/2015,737,2.62E+05,25
22/01/2015,738,2.71E+05,25
25/01/2015,739,2.78E+05,25
28/01/2015,740,3.49E+05,25
31/01/2015,741,3.49E+05,25
03/02/2015,742,3.30E+05,25
06/02/2015,743,3.53E+05,25
09/02/2015,744,3.31E+05,25
12/02/2015,745,3.09E+05,25
15/02/2015,746,3.49E+05,25
18/02/2015,747,3.62E+05,25
21/02/2015,748,3.34E+05,25
24/02/2015,749,3.62E+05,25
27/02/2015,750,3.13E+05,25
02/03/2015,751,3.57E+05,25
05/03/2015,752,3.67E+05,25
08/03/2015,753,3.11E+05,25
11/03/2015,754,3.14E+05,25
14/03/2015,755,3.47E+05,25
17/03/2015,756,3.32E+05,25
20/03/2015,757,3.37E+05,25
23/03/2015,758,3.88E+05,25
26/03/2015,759,3.99E+05,25
30/03/2015,760,3.30E+05,25
02/04/2015,761,3.41E+05,25
05/04/2015,762,3.71E+05,25
08/04/2015,763,2.93E+05,25
11/04/2015,764,3.37E+05,25
14/04/2015,765,3.88E+05,25
17/04/2015,766,3.29E+05,25
20/04/2015,767,4.08E+05,25
23/04/2015,768,3.27E+05,25
26/04/2015,769,3.53E+05,25
29/04/2015,770,3.05E+05,25
02/05/2015,771,3.48E+05,25
05/05/2015,772,3.65E+05,25
08/05/2015,773,3.51E+05,25
11/05/2015,774,3.53E+05,25
14/05/2015,775,3.32E+05,25
17/05/2015,776,4.20E+05,25
20/05/2015,777,3.45E+05,25
23/05/2015,778,2.91E+05,25
26/05/2015,779,3.28E+05,25
29/05/2015,780,3.81E+05,25
01/06/2015,781,3.32E+05,25
04/06/2015,782,3.36E+05,25
07/06/2015,783,3.95E+05,25
10/06/2015,784,3.74E+05,25
13/06/2015,785,3.74E+05,25
16/06/2015,786,3.04E+05,25
19/06/2015,787,3.98E+05,25
22/06/2015,788,3.66E+05,25
25/06/2015,789,3.95E+05,25
28/06/2015,790,3.63E+05,25
01/07/2015,791,3.56E+05,25
04/07/2015,792,3.81E+05,25
07/07/2015,793,3.63E+05,25
10/07/2015,794,3.83E+05,25
13/07/2015,795,3.68E+05,25
16/07/2015,796,3.45E+05,25
19/07/2015,797,3.63E+05,25
22/07/2015,798,3.73E+05,25
25/07/2015,799,3.98E+05,25
28/07/2015,800,3.69E+05,25
31/07/2015,801,3.61E+05,25
03/08/2015,802,3.82E+05,25
06/08/2015,803,3.64E+05,25
09/08/2015,804,3.54E+05,25
12/08/2015,805,3.22E+05,25
15/08/2015,806,3.51E+05,25
18/08/2015,807,3.80E+05,25
21/08/2015,808,4.03E+05,25
24/08/2015,809,4.23E+05,25
27/08/2015,810,4.02E+05,25
30/08/2015,811,3.88E+05,25
02/09/2015,812,4.15E+05,25
05/09/2015,813,4.28E+05,25
08/09/2015,814,3.94E+05,25
11/09/2015,815,4.90E+05,25
14/09/2015,816,4.50E+05,25
17/09/2015,817,3.99E+05,25
20/09/2015,818,3.54E+05,25
23/09/2015,819,4.42E+05,25
26/09/2015,820,4.48E+05,25
29/09/2015,821,5.10E+05,25
02/10/2015,822,3.78E+05,25
05/10/2015,823,4.47E+05,25
08/10/2015,824,4.14E+05,25
11/10/2015,825,4.53E+05,25
14/10/2015,826,4.60E+05,25
17/10/2015,827,3.96E+05,25
20/10/2015,828,3.84E+05,25
23/10/2015,829,4.66E+05,25
25/10/2015,830,4.60E+05,25
28/10/2015,831,4.58E+05,25
31/10/2015,832,4.92E+05,25
03/11/2015,833,4.80E+05,25
06/11/2015,834,5.04E+05,25
09/11/2015,835,4.43E+05,25
12/11/2015,836,5.47E+05,25
15/11/2015,837,5.76E+05,25
18/11/2015,838,4.58E+05,25
21/11/2015,839,5.70E+05,25
24/11/2015,840,5.57E+05,25
27/11/2015,841,5.28E+05,25
30/11/2015,842,6.94E+05,25
03/12/2015,843,5.28E+05,25
06/12/2015,844,5.94E+05,25
09/12/2015,845,7.71E+05,25
12/12/2015,846,5.86E+05,25
15/12/2015,847,6.61E+05,25
18/12/2015,848,7.20E+05,25
21/12/2015,849,6.55E+05,25
24/12/2015,850,6.22E+05,25
27/12/2015,851,7.48E+05,25
30/12/2015,852,7.44E+05,25
02/01/2016,853,7.69E+05,25
05/01/2016,854,7.02E+05,25
08/01/2016,855,8.21E+05,25
11/01/2016,856,9.09E+05,25
14/01/2016,857,6.93E+05,25
17/01/2016,858,9.86E+05,25
20/01/2016,859,7.55E+05,25
23/01/2016,860,9.35E+05,25
26/01/2016,861,9.19E+05,25
29/01/2016,862,1.06E+06,25
01/02/2016,863,9.79E+05,25
04/02/2016,864,1.07E+06,25
07/02/2016,865,1.15E+06,25
10/02/2016,866,1.38E+06,25
13/02/2016,867,1.29E+06,25
16/02/2016,868,1.00E+06,25
19/02/2016,869,1.28E+06,25
22/02/2016,870,1.10E+06,25
25/02/2016,871,1.22E+06,25
28/02/2016,872,1.10E+06,25
02/03/2016,873,1.08E+06,25
05/03/2016,874,1.09E+06,25
08/03/2016,875,1.30E+06,25
11/03/2016,876,1.14E+06,25
14/03/2016,877,1.20E+06,25
17/03/2016,878,1.14E+06,25
20/03/2016,879,1.04E+06,25
23/03/2016,880,1.24E+06,25
26/03/2016,881,1.26E+06,25
30/03/2016,882,1.31E+06,25
02/04/2016,883,1.24E+06,25
05/04/2016,884,1.24E+06,25
08/04/2016,885,1.17E+06,25
11/04/2016,886,1.25E+06,25
14/04/2016,887,1.47E+06,25
17/04/2016,888,1.36E+06,25
20/04/2016,889,1.47E+06,25
23/04/2016,890,1.28E+06,25
26/04/2016,891,1.34E+06,25
29/04/2016,892,1.40E+06,25
02/05/2016,893,1.39E+06,25
05/05/2016,894,1.39E+06,25
08/05/2016,895,1.45E+06,25
11/05/2016,896,1.28E+06,25
14/05/2016,897,1.39E+06,25
17/05/2016,898,1.36E+06,25
20/05/2016,899,1.44E+06,25
23/05/2016,900,1.75E+06,25
26/05/2016,901,1.36E+06,25
29/05/2016,902,1.46E+06,25
01/06/2016,903,1.43E+06,25
04/06/2016,904,1.18E+06,25
07/06/2016,905,1.41E+06,25
10/06/2016,906,1.40E+06,25
13/06/2016,907,1.57E+06,25
16/06/2016,908,1.45E+06,25
19/06/2016,909,1.73E+06,25
22/06/2016,910,1.34E+06,25
25/06/2016,911,1.73E+06,25
28/06/2016,912,1.55E+06,25
01/07/2016,913,1.63E+06,25
04/07/2016,914,1.60E+06,25
07/07/2016,915,1.46E+06,25
10/07/2016,916,1.65E+06,12.5
13/07/2016,917,1.38E+06,12.5
16/07/2016,918,1.67E+06,12.5
19/07/2016,919,1.36E+06,12.5
22/07/2016,920,1.37E+06,12.5
25/07/2016,921,1.40E+06,12.5
28/07/2016,922,1.45E+06,12.5
31/07/2016,923,1.63E+06,12.5
03/08/2016,924,1.69E+06,12.5
06/08/2016,925,1.68E+06,12.5
09/08/2016,926,1.25E+06,12.5
12/08/2016,927,1.50E+06,12.5
15/08/2016,928,1.58E+06,12.5
18/08/2016,929,1.66E+06,12.5
21/08/2016,930,1.76E+06,12.5
24/08/2016,931,1.65E+06,12.5
27/08/2016,932,1.56E+06,12.5
30/08/2016,933,1.81E+06,12.5
02/09/2016,934,1.68E+06,12.5
05/09/2016,935,1.54E+06,12.5
08/09/2016,936,1.58E+06,12.5
11/09/2016,937,1.80E+06,12.5
14/09/2016,938,1.75E+06,12.5
17/09/2016,939,1.83E+06,12.5
20/09/2016,940,1.72E+06,12.5
23/09/2016,941,1.53E+06,12.5
26/09/2016,942,1.83E+06,12.5
29/09/2016,943,1.71E+06,12.5
02/10/2016,944,1.69E+06,12.5
05/10/2016,945,2.00E+06,12.5
08/10/2016,946,2.17E+06,12.5
11/10/2016,947,1.79E+06,12.5
14/10/2016,948,1.75E+06,12.5
17/10/2016,949,1.61E+06,12.5
20/10/2016,950,1.72E+06,12.5
23/10/2016,951,1.82E+06,12.5
26/10/2016,952,1.75E+06,12.5
29/10/2016,953,1.88E+06,12.5
31/10/2016,954,1.82E+06,12.5
03/11/2016,955,1.46E+06,12.5
06/11/2016,956,1.85E+06,12.5
09/11/2016,957,2.13E+06,12.5
12/11/2016,958,1.81E+06,12.5
15/11/2016,959,2.18E+06,12.5
18/11/2016,960,1.99E+06,12.5
21/11/2016,961,1.88E+06,12.5
24/11/2016,962,2.13E+06,12.5
27/11/2016,963,2.30E+06,12.5
30/11/2016,964,2.05E+06,12.5
03/12/2016,965,2.11E+06,12.5
06/12/2016,966,2.49E+06,12.5
09/12/2016,967,1.88E+06,12.5
12/12/2016,968,2.54E+06,12.5
15/12/2016,969,2.05E+06,12.5
18/12/2016,970,2.34E+06,12.5
21/12/2016,971,2.45E+06,12.5
24/12/2016,972,2.57E+06,12.5
27/12/2016,973,2.59E+06,12.5
30/12/2016,974,2.34E+06,12.5
02/01/2017,975,2.59E+06,12.5
05/01/2017,976,2.54E+06,12.5
08/01/2017,977,2.15E+06,12.5
11/01/2017,978,2.90E+06,12.5
14/01/2017,979,2.80E+06,12.5
17/01/2017,980,2.53E+06,12.5
20/01/2017,981,3.03E+06,12.5
23/01/2017,982,2.91E+06,12.5
26/01/2017,983,3.32E+06,12.5
29/01/2017,984,2.85E+06,12.5
01/02/2017,985,3.07E+06,12.5
04/02/2017,986,3.34E+06,12.5
07/02/2017,987,3.06E+06,12.5
10/02/2017,988,2.92E+06,12.5
13/02/2017,989,3.55E+06,12.5
16/02/2017,990,3.17E+06,12.5
19/02/2017,991,3.24E+06,12.5
22/02/2017,992,3.29E+06,12.5
25/02/2017,993,3.90E+06,12.5
28/02/2017,994,3.16E+06,12.5
03/03/2017,995,3.07E+06,12.5
06/03/2017,996,3.50E+06,12.5
09/03/2017,997,3.57E+06,12.5
12/03/2017,998,3.32E+06,12.5
15/03/2017,999,3.50E+06,12.5
18/03/2017,1000,3.93E+06,12.5
21/03/2017,1001,3.81E+06,12.5
24/03/2017,1002,3.15E+06,12.5
28/03/2017,1003,3.67E+06,12.5
31/03/2017,1004,3.35E+06,12.5
03/04/2017,1005,4.37E+06,12.5
06/04/2017,1006,3.65E+06,12.5
09/04/2017,1007,3.95E+06,12.5
12/04/2017,1008,3.53E+06,12.5
15/04/2017,1009,3.91E+06,12.5
18/04/2017,1010,3.78E+06,12.5
21/04/2017,1011,4.32E+06,12.5
24/04/2017,1012,3.21E+06,12.5
27/04/2017,1013,3.81E+06,12.5
30/04/2017,1014,3.92E+06,12.5
03/05/2017,1015,3.43E+06,12.5
06/05/2017,1016,4.36E+06,12.5
09/05/2017,1017,4.02E+06,12.5
12/05/2017,1018,4.29E+06,12.5
15/05/2017,1019,4.73E+06,12.5
18/05/2017,1020,3.95E+06,12.5
21/05/2017,1021,4.09E+06,12.5
24/05/2017,1022,4.56E+06,12.5
27/05/2017,1023,4.98E+06,12.5
30/05/2017,1024,5.30E+06,12.5
02/06/2017,1025,4.33E+06,12.5
05/06/2017,1026,5.53E+06,12.5
08/06/2017,1027,5.57E+06,12.5
11/06/2017,1028,4.93E+06,12.5
14/06/2017,1029,4.72E+06,12.5
17/06/2017,1030,5.13E+06,12.5
20/06/2017,1031,4.88E+06,12.5
23/06/2017,1032,5.66E+06,12.5
26/06/2017,1033,5.02E+06,12.5
29/06/2017,1034,4.25E+06,12.5
02/07/2017,1035,6.62E+06,12.5
05/07/2017,1036,5.25E+06,12.5
08/07/2017,1037,5.81E+06,12.5
11/07/2017,1038,6.09E+06,12.5
14/07/2017,1039,5.56E+06,12.5
17/07/2017,1040,5.92E+06,12.5
20/07/2017,1041,6.48E+06,12.5
23/07/2017,1042,6.88E+06,12.5
26/07/2017,1043,5.88E+06,12.5
29/07/2017,1044,6.71E+06,12.5
01/08/2017,1045,6.37E+06,12.5
04/08/2017,1046,7.65E+06,12.5
07/08/2017,1047,6.54E+06,12.5
10/08/2017,1048,6.15E+06,12.5
13/08/2017,1049,6.79E+06,12.5
16/08/2017,1050,5.97E+06,12.5
19/08/2017,1051,6.93E+06,12.5
22/08/2017,1052,4.08E+06,12.5
25/08/2017,1053,4.46E+06,12.5
28/08/2017,1054,5.70E+06,12.5
31/08/2017,1055,7.20E+06,12.5
03/09/2017,1056,6.80E+06,12.5
06/09/2017,1057,7.43E+06,12.5
09/09/2017,1058,7.75E+06,12.5
12/09/2017,1059,8.62E+06,12.5
15/09/2017,1060,8.26E+06,12.5
18/09/2017,1061,6.97E+06,12.5
21/09/2017,1062,9.65E+06,12.5
24/09/2017,1063,7.95E+06,12.5
27/09/2017,1064,8.06E+06,12.5
30/09/2017,1065,7.57E+06,12.5
03/10/2017,1066,1.02E+07,12.5
06/10/2017,1067,8.88E+06,12.5
09/10/2017,1068,8.99E+06,12.5
12/10/2017,1069,8.55E+06,12.5
15/10/2017,1070,1.16E+07,12.5
18/10/2017,1071,8.98E+06,12.5
21/10/2017,1072,9.10E+06,12.5
24/10/2017,1073,9.94E+06,12.5
27/10/2017,1074,7.51E+06,12.5
29/10/2017,1075,1.06E+07,12.5
01/11/2017,1076,1.08E+07,12.5
04/11/2017,1077,1.02E+07,12.5
07/11/2017,1078,1.04E+07,12.5
10/11/2017,1079,5.43E+06,12.5
13/11/2017,1080,8.68E+06,12.5
16/11/2017,1081,1.13E+07,12.5
19/11/2017,1082,1.19E+07,12.5
22/11/2017,1083,1.06E+07,12.5
25/11/2017,1084,1.02E+07,12.5
28/11/2017,1085,1.16E+07,12.5
01/12/2017,1086,1.08E+07,12.5
04/12/2017,1087,1.19E+07,12.5
07/12/2017,1088,1.23E+07,12.5
10/12/2017,1089,1.35E+07,12.5
13/12/2017,1090,1.46E+07,12.5
16/12/2017,1091,1.46E+07,12.5
19/12/2017,1092,1.27E+07,12.5
22/12/2017,1093,1.29E+07,12.5
25/12/2017,1094,1.32E+07,12.5
28/12/2017,1095,1.54E+07,12.5
31/12/2017,1096,1.50E+07,12.5
03/01/2018,1097,1.61E+07,12.5
06/01/2018,1098,1.56E+07,12.5
09/01/2018,1099,1.59E+07,12.5
12/01/2018,1100,1.65E+07,12.5
15/01/2018,1101,1.76E+07,12.5
18/01/2018,1102,1.83E+07,12.5
21/01/2018,1103,1.85E+07,12.5
24/01/2018,1104,2.04E+07,12.5
27/01/2018,1105,2.04E+07,12.5
30/01/2018,1106,1.51E+07,12.5
02/02/2018,1107,2.04E+07,12.5
05/02/2018,1108,2.43E+07,12.5
08/02/2018,1109,1.93E+07,12.5
11/02/2018,1110,2.37E+07,12.5
14/02/2018,1111,1.87E+07,12.5
17/02/2018,1112,2.31E+07,12.5
20/02/2018,1113,2.53E+07,12.5
23/02/2018,1114,2.17E+07,12.5
26/02/2018,1115,2.39E+07,12.5
01/03/2018,1116,2.33E+07,12.5
04/03/2018,1117,2.44E+07,12.5
07/03/2018,1118,2.65E+07,12.5
10/03/2018,1119,2.50E+07,12.5
13/03/2018,1120,2.36E+07,12.5
16/03/2018,1121,2.44E+07,12.5
19/03/2018,1122,2.19E+07,12.5
22/03/2018,1123,2.29E+07,12.5
26/03/2018,1124,2.58E+07,12.5
29/03/2018,1125,2.62E+07,12.5
01/04/2018,1126,2.83E+07,12.5
04/04/2018,1127,2.57E+07,12.5
07/04/2018,1128,3.14E+07,12.5
10/04/2018,1129,2.86E+07,12.5
13/04/2018,1130,2.88E+07,12.5
16/04/2018,1131,2.69E+07,12.5
19/04/2018,1132,3.40E+07,12.5
22/04/2018,1133,3.05E+07,12.5
25/04/2018,1134,2.35E+07,12.5
28/04/2018,1135,2.56E+07,12.5
01/05/2018,1136,3.16E+07,12.5
04/05/2018,1137,2.76E+07,12.5
07/05/2018,1138,3.00E+07,12.5
10/05/2018,1139,3.08E+07,12.5
13/05/2018,1140,3.05E+07,12.5
16/05/2018,1141,3.69E+07,12.5
19/05/2018,1142,3.17E+07,12.5
22/05/2018,1143,3.11E+07,12.5
25/05/2018,1144,3.77E+07,12.5
28/05/2018,1145,3.34E+07,12.5
31/05/2018,1146,3.64E+07,12.5
03/06/2018,1147,3.49E+07,12.5
06/06/2018,1148,3.61E+07,12.5
09/06/2018,1149,3.51E+07,12.5
12/06/2018,1150,3.56E+07,12.5
15/06/2018,1151,3.76E+07,12.5
18/06/2018,1152,4.03E+07,12.5
21/06/2018,1153,4.29E+07,12.5
24/06/2018,1154,4.32E+07,12.5
27/06/2018,1155,3.05E+07,12.5
30/06/2018,1156,3.56E+07,12.5
03/07/2018,1157,3.09E+07,12.5
06/07/2018,1158,4.27E+07,12.5
09/07/2018,1159,3.63E+07,12.5
12/07/2018,1160,3.76E+07,12.5
15/07/2018,1161,3.55E+07,12.5
18/07/2018,1162,4.48E+07,12.5
21/07/2018,1163,3.53E+07,12.5
24/07/2018,1164,4.09E+07,12.5
27/07/2018,1165,4.30E+07,12.5
30/07/2018,1166,3.96E+07,12.5
02/08/2018,1167,4.52E+07,12.5
05/08/2018,1168,4.73E+07,12.5
08/08/2018,1169,4.64E+07,12.5
11/08/2018,1170,5.24E+07,12.5
14/08/2018,1171,4.32E+07,12.5
17/08/2018,1172,4.83E+07,12.5
20/08/2018,1173,4.76E+07,12.5
23/08/2018,1174,4.73E+07,12.5
26/08/2018,1175,5.79E+07,12.5
29/08/2018,1176,4.65E+07,12.5
01/09/2018,1177,5.05E+07,12.5
04/09/2018,1178,4.21E+07,12.5
07/09/2018,1179,5.27E+07,12.5
10/09/2018,1180,4.71E+07,12.5
13/09/2018,1181,5.16E+07,12.5
16/09/2018,1182,4.85E+07,12.5
19/09/2018,1183,5.44E+07,12.5
22/09/2018,1184,5.51E+07,12.5
25/09/2018,1185,6.01E+07,12.5
28/09/2018,1186,5.48E+07,12.5
01/10/2018,1187,5.62E+07,12.5
04/10/2018,1188,5.49E+07,12.5
07/10/2018,1189,5.26E+07,12.5
10/10/2018,1190,5.34E+07,12.5
13/10/2018,1191,5.23E+07,12.5
16/10/2018,1192,5.00E+07,12.5
19/10/2018,1193,5.07E+07,12.5
22/10/2018,1194,5.53E+07,12.5
25/10/2018,1195,4.89E+07,12.5
28/10/2018,1196,5.00E+07,12.5
30/10/2018,1197,5.82E+07,12.5
02/11/2018,1198,5.75E+07,12.5
05/11/2018,1199,4.57E+07,12.5
08/11/2018,1200,4.54E+07,12.5
11/11/2018,1201,5.00E+07,12.5
14/11/2018,1202,4.54E+07,12.5
17/11/2018,1203,4.07E+07,12.5
20/11/2018,1204,3.47E+07,12.5
23/11/2018,1205,4.73E+07,12.5
26/11/2018,1206,4.33E+07,12.5
29/11/2018,1207,3.34E+07,12.5
02/12/2018,1208,3.51E+07,12.5
05/12/2018,1209,3.79E+07,12.5
08/12/2018,1210,3.59E+07,12.5
11/12/2018,1211,3.37E+07,12.5
14/12/2018,1212,4.18E+07,12.5
17/12/2018,1213,3.58E+07,12.5
20/12/2018,1214,3.55E+07,12.5
23/12/2018,1215,3.86E+07,12.5
26/12/2018,1216,4.42E+07,12.5
29/12/2018,1217,4.47E+07,12.5
01/01/2019,1218,4.22E+07,12.5
04/01/2019,1219,4.55E+07,12.5
07/01/2019,1220,4.72E+07,12.5
10/01/2019,1221,4.13E+07,12.5
13/01/2019,1222,4.34E+07,12.5
16/01/2019,1223,3.71E+07,12.5
19/01/2019,1224,4.59E+07,12.5
22/01/2019,1225,4.27E+07,12.5
25/01/2019,1226,4.39E+07,12.5
28/01/2019,1227,4.22E+07,12.5
31/01/2019,1228,4.57E+07,12.5
03/02/2019,1229,4.25E+07,12.5
06/02/2019,1230,5.03E+07,12.5
09/02/2019,1231,4.10E+07,12.5
12/02/2019,1232,4.61E+07,12.5
15/02/2019,1233,4.52E+07,12.5
18/02/2019,1234,4.70E+07,12.5
21/02/2019,1235,4.88E+07,12.5
24/02/2019,1236,4.32E+07,12.5
27/02/2019,1237,4.53E+07,12.5
02/03/2019,1238,4.41E+07,12.5
05/03/2019,1239,3.86E+07,12.5
08/03/2019,1240,4.17E+07,12.5
11/03/2019,1241,4.31E+07,12.5
14/03/2019,1242,4.62E+07,12.5
17/03/2019,1243,4.86E+07,12.5
20/03/2019,1244,4.31E+07,12.5
23/03/2019,1245,4.75E+07,12.5
26/03/2019,1246,4.73E+07,12.5
29/03/2019,1247,4.41E+07,12.5
02/04/2019,1248,4.98E+07,12.5
05/04/2019,1249,5.01E+07,12.5
08/04/2019,1250,4.70E+07,12.5
11/04/2019,1251,4.99E+07,12.5
14/04/2019,1252,3.88E+07,12.5
17/04/2019,1253,4.39E+07,12.5
20/04/2019,1254,4.16E+07,12.5
23/04/2019,1255,3.66E+07,12.5
26/04/2019,1256,4.77E+07,12.5
29/04/2019,1257,5.15E+07,12.5
02/05/2019,1258,5.81E+07,12.5
05/05/2019,1259,4.30E+07,12.5
08/05/2019,1260,5.06E+07,12.5
11/05/2019,1261,4.33E+07,12.5
14/05/2019,1262,5.06E+07,12.5
17/05/2019,1263,5.03E+07,12.5
20/05/2019,1264,5.37E+07,12.5
23/05/2019,1265,5.27E+07,12.5
26/05/2019,1266,5.50E+07,12.5
29/05/2019,1267,5.80E+07,12.5
01/06/2019,1268,5.60E+07,12.5
04/06/2019,1269,5.71E+07,12.5
07/06/2019,1270,5.86E+07,12.5
10/06/2019,1271,5.82E+07,12.5
13/06/2019,1272,5.60E+07,12.5
16/06/2019,1273,4.79E+07,12.5
19/06/2019,1274,6.52E+07,12.5
22/06/2019,1275,5.19E+07,12.5
25/06/2019,1276,5.38E+07,12.5
28/06/2019,1277,6.43E+07,12.5
01/07/2019,1278,5.64E+07,12.5
04/07/2019,1279,6.59E+07,12.5
07/07/2019,1280,6.03E+07,12.5
10/07/2019,1281,5.81E+07,12.5
13/07/2019,1282,6.35E+07,12.5
16/07/2019,1283,7.30E+07,12.5
19/07/2019,1284,5.32E+07,12.5
22/07/2019,1285,7.12E+07,12.5
25/07/2019,1286,6.72E+07,12.5
28/07/2019,1287,7.84E+07,12.5
31/07/2019,1288,7.66E+07,12.5
03/08/2019,1289,7.75E+07,12.5
06/08/2019,1290,7.99E+07,12.5
09/08/2019,1291,7.30E+07,12.5
12/08/2019,1292,6.60E+07,12.5
15/08/2019,1293,7.79E+07,12.5
18/08/2019,1294,6.27E+07,12.5
21/08/2019,1295,6.88E+07,12.5
24/08/2019,1296,8.10E+07,12.5
27/08/2019,1297,6.83E+07,12.5
30/08/2019,1298,8.10E+07,12.5
02/09/2019,1299,7.98E+07,12.5
05/09/2019,1300,8.84E+07,12.5
08/09/2019,1301,9.48E+07,12.5
11/09/2019,1302,9.85E+07,12.5
14/09/2019,1303,9.16E+07,12.5
17/09/2019,1304,8.75E+07,12.5
20/09/2019,1305,8.93E+07,12.5
23/09/2019,1306,6.74E+07,12.5
26/09/2019,1307,1.02E+08,12.5
29/09/2019,1308,8.63E+07,12.5
02/10/2019,1309,9.39E+07,12.5
05/10/2019,1310,1.00E+08,12.5
08/10/2019,1311,1.03E+08,12.5
11/10/2019,1312,1.01E+08,12.5
14/10/2019,1313,8.73E+07,12.5
17/10/2019,1314,9.70E+07,12.5
20/10/2019,1315,9.44E+07,12.5
23/10/2019,1316,1.09E+08,12.5
26/10/2019,1317,9.53E+07,12.5
28/10/2019,1318,9.05E+07,12.5
31/10/2019,1319,8.85E+07,12.5
03/11/2019,1320,8.98E+07,12.5
06/11/2019,1321,9.17E+07,12.5
09/11/2019,1322,1.05E+08,12.5
12/11/2019,1323,8.54E+07,12.5
15/11/2019,1324,9.36E+07,12.5
18/11/2019,1325,9.30E+07,12.5
21/11/2019,1326,8.51E+07,12.5
24/11/2019,1327,8.06E+07,12.5
27/11/2019,1328,1.05E+08,12.5
30/11/2019,1329,8.96E+07,12.5
03/12/2019,1330,1.08E+08,12.5
06/12/2019,1331,9.92E+07,12.5
09/12/2019,1332,9.47E+07,12.5
12/12/2019,1333,9.73E+07,12.5
15/12/2019,1334,1.00E+08,12.5
18/12/2019,1335,1.01E+08,12.5
21/12/2019,1336,1.09E+08,12.5
24/12/2019,1337,8.24E+07,12.5
27/12/2019,1338,9.59E+07,12.5
30/12/2019,1339,9.33E+07,12.5
02/01/2020,1340,1.16E+08,12.5
05/01/2020,1341,9.26E+07,12.5
08/01/2020,1342,1.08E+08,12.5
11/01/2020,1343,1.04E+08,12.5
14/01/2020,1344,1.11E+08,12.5
17/01/2020,1345,9.70E+07,12.5
20/01/2020,1346,1.12E+08,12.5
23/01/2020,1347,1.12E+08,12.5
26/01/2020,1348,9.48E+07,12.5
29/01/2020,1349,1.20E+08,12.5
01/02/2020,1350,1.10E+08,12.5
04/02/2020,1351,1.22E+08,12.5
07/02/2020,1352,1.07E+08,12.5
10/02/2020,1353,1.14E+08,12.5
13/02/2020,1354,1.04E+08,12.5
16/02/2020,1355,1.21E+08,12.5
19/02/2020,1356,9.74E+07,12.5
22/02/2020,1357,1.10E+08,12.5
25/02/2020,1358,1.05E+08,12.5
28/02/2020,1359,1.07E+08,12.5
02/03/2020,1360,1.18E+08,12.5
05/03/2020,1361,1.19E+08,12.5
08/03/2020,1362,1.20E+08,12.5
11/03/2020,1363,1.24E+08,12.5
14/03/2020,1364,9.79E+07,12.5
17/03/2020,1365,8.23E+07,12.5
20/03/2020,1366,1.02E+08,12.5
23/03/2020,1367,1.09E+08,12.5
26/03/2020,1368,1.07E+08,12.5
30/03/2020,1369,1.02E+08,12.5
02/04/2020,1370,1.06E+08,12.5
05/04/2020,1371,1.21E+08,12.5
08/04/2020,1372,1.03E+08,12.5
11/04/2020,1373,1.16E+08,12.5
14/04/2020,1374,1.23E+08,12.5
17/04/2020,1375,9.29E+07,12.5
20/04/2020,1376,1.18E+08,12.5
23/04/2020,1377,1.13E+08,12.5
26/04/2020,1378,1.09E+08,12.5
29/04/2020,1379,1.15E+08,12.5
02/05/2020,1380,1.17E+08,12.5
05/05/2020,1381,1.26E+08,12.5
08/05/2020,1382,1.10E+08,12.5
11/05/2020,1383,1.26E+08,6.25
14/05/2020,1384,9.13E+07,6.25
17/05/2020,1385,8.17E+07,6.25
20/05/2020,1386,8.70E+07,6.25
23/05/2020,1387,8.95E+07,6.25
26/05/2020,1388,9.33E+07,6.25
29/05/2020,1389,9.56E+07,6.25
01/06/2020,1390,1.01E+08,6.25
04/06/2020,1391,1.09E+08,6.25
07/06/2020,1392,1.09E+08,6.25
10/06/2020,1393,1.12E+08,6.25
13/06/2020,1394,1.08E+08,6.25
16/06/2020,1395,1.06E+08,6.25
19/06/2020,1396,1.11E+08,6.25
22/06/2020,1397,1.12E+08,6.25
25/06/2020,1398,1.11E+08,6.25
28/06/2020,1399,1.18E+08,6.25
01/07/2020,1400,1.27E+08,6.25
04/07/2020,1401,1.23E+08,6.25
07/07/2020,1402,1.26E+08,6.25
10/07/2020,1403,1.26E+08,6.25
13/07/2020,1404,1.21E+08,6.25
16/07/2020,1405,1.17E+08,6.25
19/07/2020,1406,1.13E+08,6.25
22/07/2020,1407,1.24E+08,6.25
25/07/2020,1408,1.22E+08,6.25
28/07/2020,1409,1.21E+08,6.25
31/07/2020,1410,1.28E+08,6.25
03/08/2020,1411,1.36E+08,6.25
06/08/2020,1412,1.31E+08,6.25
09/08/2020,1413,1.31E+08,6.25
12/08/2020,1414,1.32E+08,6.25
15/08/2020,1415,1.31E+08,6.25
18/08/2020,1416,1.18E+08,6.25
21/08/2020,1417,1.31E+08,6.25
24/08/2020,1418,1.28E+08,6.25
27/08/2020,1419,1.13E+08,6.25
30/08/2020,1420,1.11E+08,6.25
02/09/2020,1421,1.26E+08,6.25
05/09/2020,1422,1.23E+08,6.25
08/09/2020,1423,1.34E+08,6.25
11/09/2020,1424,1.19E+08,6.25
14/09/2020,1425,1.52E+08,6.25
17/09/2020,1426,1.53E+08,6.25
20/09/2020,1427,1.35E+08,6.25
23/09/2020,1428,1.36E+08,6.25
26/09/2020,1429,1.44E+08,6.25
29/09/2020,1430,1.35E+08,6.25
02/10/2020,1431,1.31E+08,6.25
05/10/2020,1432,1.34E+08,6.25
08/10/2020,1433,1.55E+08,6.25
11/10/2020,1434,1.34E+08,6.25
14/10/2020,1435,1.43E+08,6.25
17/10/2020,1436,1.52E+08,6.25
20/10/2020,1437,1.43E+08,6.25
23/10/2020,1438,1.30E+08,6.25
25/10/2020,1439,1.09E+08,6.25
28/10/2020,1440,1.07E+08,6.25
31/10/2020,1441,1.24E+08,6.25
03/11/2020,1442,1.33E+08,6.25
06/11/2020,1443,1.22E+08,6.25
09/11/2020,1444,1.23E+08,6.25
12/11/2020,1445,1.16E+08,6.25
15/11/2020,1446,1.36E+08,6.25
18/11/2020,1447,1.20E+08,6.25
21/11/2020,1448,1.52E+08,6.25
24/11/2020,1449,1.36E+08,6.25
27/11/2020,1450,1.35E+08,6.25
30/11/2020,1451,1.45E+08,6.25
03/12/2020,1452,1.37E+08,6.25
06/12/2020,1453,1.43E+08,6.25
09/12/2020,1454,1.24E+08,6.25
12/12/2020,1455,1.48E+08,6.25
15/12/2020,1456,1.33E+08,6.25
18/12/2020,1457,1.47E+08,6.25
21/12/2020,1458,1.33E+08,6.25
24/12/2020,1459,1.34E+08,6.25
27/12/2020,1460,1.48E+08,6.25
30/12/2020,1461,1.53E+08,6.25
02/01/2021,1462,1.46E+08,6.25
05/01/2021,1463,1.64E+08,6.25
08/01/2021,1464,1.34E+08,6.25
11/01/2021,1465,1.52E+08,6.25
14/01/2021,1466,1.59E+08,6.25
17/01/2021,1467,1.49E+08,6.25
20/01/2021,1468,1.32E+08,6.25
23/01/2021,1469,1.44E+08,6.25
26/01/2021,1470,1.47E+08,6.25
29/01/2021,1471,1.41E+08,6.25
01/02/2021,1472,1.57E+08,6.25
04/02/2021,1473,1.75E+08,6.25
07/02/2021,1474,1.73E+08,6.25
10/02/2021,1475,1.37E+08,6.25
13/02/2021,1476,1.59E+08,6.25
16/02/2021,1477,1.47E+08,6.25
19/02/2021,1478,1.58E+08,6.25
22/02/2021,1479,1.37E+08,6.25
25/02/2021,1480,1.50E+08,6.25
28/02/2021,1481,1.40E+08,6.25
03/03/2021,1482,1.38E+08,6.25
06/03/2021,1483,1.56E+08,6.25
09/03/2021,1484,1.59E+08,6.25
12/03/2021,1485,1.52E+08,6.25
15/03/2021,1486,1.59E+08,6.25
18/03/2021,1487,1.58E+08,6.25
21/03/2021,1488,1.64E+08,6.25
24/03/2021,1489,1.67E+08,6.25
27/03/2021,1490,1.73E+08,6.25
31/03/2021,1491,1.71E+08,6.25
03/04/2021,1492,1.51E+08,6.25
06/04/2021,1493,1.66E+08,6.25
09/04/2021,1494,1.75E+08,6.25
12/04/2021,1495,1.66E+08,6.25
15/04/2021,1496,1.99E+08,6.25
18/04/2021,1497,1.45E+08,6.25
21/04/2021,1498,1.18E+08,6.25
24/04/2021,1499,1.70E+08,6.25
27/04/2021,1500,1.66E+08,6.25
30/04/2021,1501,1.70E+08,6.25
03/05/2021,1502,1.81E+08,6.25
06/05/2021,1503,1.74E+08,6.25
09/05/2021,1504,1.91E+08,6.25
12/05/2021,1505,1.76E+08,6.25
15/05/2021,1506,1.53E+08,6.25
18/05/2021,1507,1.25E+08,6.25
21/05/2021,1508,1.37E+08,6.25
24/05/2021,1509,1.57E+08,6.25
27/05/2021,1510,1.46E+08,6.25
30/05/2021,1511,1.52E+08,6.25
02/06/2021,1512,1.74E+08,6.25
05/06/2021,1513,1.37E+08,6.25
08/06/2021,1514,1.56E+08,6.25
11/06/2021,1515,1.10E+08,6.25
14/06/2021,1516,1.34E+08,6.25
17/06/2021,1517,1.29E+08,6.25
20/06/2021,1518,1.04E+08,6.25
23/06/2021,1519,1.00E+08,6.25
26/06/2021,1520,8.82E+07,6.25
29/06/2021,1521,8.92E+07,6.25
02/07/2021,1522,8.92E+07,6.25
05/07/2021,1523,9.42E+07,6.25
08/07/2021,1524,9.92E+07,6.25
11/07/2021,1525,8.92E+07,6.25
14/07/2021,1526,1.21E+08,6.25
17/07/2021,1527,1.02E+08,6.25
20/07/2021,1528,8.29E+07,6.25
23/07/2021,1529,9.18E+07,6.25
26/07/2021,1530,1.02E+08,6.25
29/07/2021,1531,1.09E+08,6.25
01/08/2021,1532,1.11E+08,6.25
04/08/2021,1533,9.80E+07,6.25
07/08/2021,1534,1.20E+08,6.25
10/08/2021,1535,1.19E+08,6.25
13/08/2021,1536,1.08E+08,6.25
16/08/2021,1537,1.25E+08,6.25
19/08/2021,1538,1.19E+08,6.25
22/08/2021,1539,1.27E+08,6.25
25/08/2021,1540,1.31E+08,6.25
28/08/2021,1541,1.23E+08,6.25
31/08/2021,1542,1.26E+08,6.25
03/09/2021,1543,1.30E+08,6.25
06/09/2021,1544,1.51E+08,6.25
09/09/2021,1545,1.25E+08,6.25
12/09/2021,1546,1.35E+08,6.25
15/09/2021,1547,1.30E+08,6.25
18/09/2021,1548,1.42E+08,6.25
21/09/2021,1549,1.14E+08,6.25
24/09/2021,1550,1.40E+08,6.25
27/09/2021,1551,1.46E+08,6.25
30/09/2021,1552,1.61E+08,6.25
03/10/2021,1553,1.42E+08,6.25
06/10/2021,1554,1.30E+08,6.25
09/10/2021,1555,1.48E+08,6.25
12/10/2021,1556,1.33E+08,6.25
15/10/2021,1557,1.39E+08,6.25
18/10/2021,1558,1.47E+08,6.25
21/10/2021,1559,1.48E+08,6.25
24/10/2021,1560,1.53E+08,6.25
27/10/2021,1561,1.57E+08,6.25
30/10/2021,1562,1.55E+08,6.25
01/11/2021,1563,1.70E+08,6.25
04/11/2021,1564,1.67E+08,6.25
07/11/2021,1565,1.45E+08,6.25
10/11/2021,1566,1.70E+08,6.25
13/11/2021,1567,1.75E+08,6.25
16/11/2021,1568,1.68E+08,6.25
19/11/2021,1569,1.63E+08,6.25
22/11/2021,1570,1.49E+08,6.25
25/11/2021,1571,1.49E+08,6.25
28/11/2021,1572,1.59E+08,6.25
01/12/2021,1573,1.72E+08,6.25
04/12/2021,1574,1.84E+08,6.25
07/12/2021,1575,1.87E+08,6.25
10/12/2021,1576,1.76E+08,6.25
13/12/2021,1577,1.78E+08,6.25
16/12/2021,1578,1.79E+08,6.25
19/12/2021,1579,1.73E+08,6.25
22/12/2021,1580,1.83E+08,6.25
25/12/2021,1581,1.62E+08,6.25
28/12/2021,1582,1.75E+08,6.25
31/12/2021,1583,2.08E+08,6.25
03/01/2022,1584,1.77E+08,6.25
06/01/2022,1585,1.69E+08,6.25
09/01/2022,1586,1.72E+08,6.25
12/01/2022,1587,2.17E+08,6.25
15/01/2022,1588,2.12E+08,6.25
18/01/2022,1589,2.10E+08,6.25
21/01/2022,1590,1.77E+08,6.25
24/01/2022,1591,2.01E+08,6.25
27/01/2022,1592,2.04E+08,6.25
30/01/2022,1593,1.89E+08,6.25
02/02/2022,1594,1.95E+08,6.25
05/02/2022,1595,2.07E+08,6.25
08/02/2022,1596,1.86E+08,6.25
11/02/2022,1597,2.48E+08,6.25
14/02/2022,1598,2.32E+08,6.25
17/02/2022,1599,1.86E+08,6.25
20/02/2022,1600,1.71E+08,6.25
23/02/2022,1601,1.84E+08,6.25
26/02/2022,1602,1.89E+08,6.25
01/03/2022,1603,1.89E+08,6.25
04/03/2022,1604,1.68E+08,6.25
07/03/2022,1605,2.03E+08,6.25
10/03/2022,1606,1.89E+08,6.25
13/03/2022,1607,2.10E+08,6.25
16/03/2022,1608,2.18E+08,6.25
19/03/2022,1609,2.10E+08,6.25
22/03/2022,1610,1.98E+08,6.25
25/03/2022,1611,2.20E+08,6.25
29/03/2022,1612,2.06E+08,6.25
01/04/2022,1613,2.00E+08,6.25
04/04/2022,1614,2.25E+08,6.25
07/04/2022,1615,1.96E+08,6.25
10/04/2022,1616,1.99E+08,6.25
13/04/2022,1617,1.99E+08,6.25
16/04/2022,1618,1.88E+08,6.25
19/04/2022,1619,1.74E+08,6.25
22/04/2022,1620,1.89E+08,6.25
25/04/2022,1621,2.27E+08,6.25
28/04/2022,1622,1.96E+08,6.25
01/05/2022,1623,2.47E+08,6.25
04/05/2022,1624,2.16E+08,6.25
07/05/2022,1625,2.12E+08,6.25
10/05/2022,1626,2.27E+08,6.25
13/05/2022,1627,2.36E+08,6.25
16/05/2022,1628,2.55E+08,6.25
19/05/2022,1629,1.90E+08,6.25
22/05/2022,1630,1.90E+08,6.25
25/05/2022,1631,2.20E+08,6.25
28/05/2022,1632,2.20E+08,6.25
31/05/2022,1633,2.17E+08,6.25
03/06/2022,1634,2.13E+08,6.25
06/06/2022,1635,2.23E+08,6.25
09/06/2022,1636,2.20E+08,6.25
12/06/2022,1637,1.91E+08,6.25
15/06/2022,1638,2.48E+08,6.25
18/06/2022,1639,2.35E+08,6.25
21/06/2022,1640,2.26E+08,6.25
24/06/2022,1641,1.90E+08,6.25
27/06/2022,1642,2.00E+08,6.25
30/06/2022,1643,2.51E+08,6.25
03/07/2022,1644,,6.25
06/07/2022,1645,,6.25
09/07/2022,1646,,6.25
12/07/2022,1647,,6.25
15/07/2022,1648,,6.25
18/07/2022,1649,,6.25
21/07/2022,1650,,6.25
24/07/2022,1651,,6.25
27/07/2022,1652,,6.25
30/07/2022,1653,,6.25
02/08/2022,1654,,6.25
05/08/2022,1655,,6.25
08/08/2022,1656,,6.25
11/08/2022,1657,,6.25
14/08/2022,1658,,6.25
17/08/2022,1659,,6.25
20/08/2022,1660,,6.25
23/08/2022,1661,,6.25
26/08/2022,1662,,6.25
29/08/2022,1663,,6.25
01/09/2022,1664,,6.25
04/09/2022,1665,,6.25
07/09/2022,1666,,6.25
10/09/2022,1667,,6.25
13/09/2022,1668,,6.25
16/09/2022,1669,,6.25
19/09/2022,1670,,6.25
22/09/2022,1671,,6.25
25/09/2022,1672,,6.25
28/09/2022,1673,,6.25
01/10/2022,1674,,6.25
04/10/2022,1675,,6.25
07/10/2022,1676,,6.25
10/10/2022,1677,,6.25
13/10/2022,1678,,6.25
16/10/2022,1679,,6.25
19/10/2022,1680,,6.25
22/10/2022,1681,,6.25
25/10/2022,1682,,6.25
28/10/2022,1683,,6.25
31/10/2022,1684,,6.25
03/11/2022,1685,,6.25
06/11/2022,1686,,6.25
09/11/2022,1687,,6.25
12/11/2022,1688,,6.25
15/11/2022,1689,,6.25
18/11/2022,1690,,6.25
21/11/2022,1691,,6.25
24/11/2022,1692,,6.25
27/11/2022,1693,,6.25
30/11/2022,1694,,6.25
03/12/2022,1695,,6.25
06/12/2022,1696,,6.25
09/12/2022,1697,,6.25
12/12/2022,1698,,6.25
15/12/2022,1699,,6.25
18/12/2022,1700,,6.25
21/12/2022,1701,,6.25
24/12/2022,1702,,6.25
27/12/2022,1703,,6.25
30/12/2022,1704,,6.25
02/01/2023,1705,,6.25
05/01/2023,1706,,6.25
08/01/2023,1707,,6.25
11/01/2023,1708,,6.25
14/01/2023,1709,,6.25
17/01/2023,1710,,6.25
20/01/2023,1711,,6.25
23/01/2023,1712,,6.25
26/01/2023,1713,,6.25
29/01/2023,1714,,6.25
01/02/2023,1715,,6.25
04/02/2023,1716,,6.25
07/02/2023,1717,,6.25
10/02/2023,1718,,6.25
13/02/2023,1719,,6.25
16/02/2023,1720,,6.25
19/02/2023,1721,,6.25
22/02/2023,1722,,6.25
25/02/2023,1723,,6.25
28/02/2023,1724,,6.25
03/03/2023,1725,,6.25
06/03/2023,1726,,6.25
09/03/2023,1727,,6.25
12/03/2023,1728,,6.25
15/03/2023,1729,,6.25
18/03/2023,1730,,6.25
21/03/2023,1731,,6.25
24/03/2023,1732,,6.25
27/03/2023,1733,,6.25
30/03/2023,1734,,6.25
02/04/2023,1735,,6.25
05/04/2023,1736,,6.25
08/04/2023,1737,,6.25
11/04/2023,1738,,6.25
14/04/2023,1739,,6.25
17/04/2023,1740,,6.25
20/04/2023,1741,,6.25
23/04/2023,1742,,6.25
26/04/2023,1743,,6.25
29/04/2023,1744,,6.25
02/05/2023,1745,,6.25
05/05/2023,1746,,6.25
08/05/2023,1747,,6.25
11/05/2023,1748,,6.25
14/05/2023,1749,,6.25
17/05/2023,1750,,6.25
20/05/2023,1751,,6.25
23/05/2023,1752,,6.25
26/05/2023,1753,,6.25
29/05/2023,1754,,6.25
01/06/2023,1755,,6.25
04/06/2023,1756,,6.25
07/06/2023,1757,,6.25
10/06/2023,1758,,6.25
13/06/2023,1759,,6.25
16/06/2023,1760,,6.25
19/06/2023,1761,,6.25
22/06/2023,1762,,6.25
25/06/2023,1763,,6.25
28/06/2023,1764,,6.25
01/07/2023,1765,,6.25
04/07/2023,1766,,6.25
07/07/2023,1767,,6.25
10/07/2023,1768,,6.25
13/07/2023,1769,,6.25
16/07/2023,1770,,6.25
19/07/2023,1771,,6.25
22/07/2023,1772,,6.25
25/07/2023,1773,,6.25
28/07/2023,1774,,6.25
31/07/2023,1775,,6.25
03/08/2023,1776,,6.25
06/08/2023,1777,,6.25
09/08/2023,1778,,6.25
12/08/2023,1779,,6.25
15/08/2023,1780,,6.25
18/08/2023,1781,,6.25
21/08/2023,1782,,6.25
24/08/2023,1783,,6.25
27/08/2023,1784,,6.25
30/08/2023,1785,,6.25
02/09/2023,1786,,6.25
05/09/2023,1787,,6.25
08/09/2023,1788,,6.25
11/09/2023,1789,,6.25
14/09/2023,1790,,6.25
17/09/2023,1791,,6.25
20/09/2023,1792,,6.25
23/09/2023,1793,,6.25
26/09/2023,1794,,6.25
29/09/2023,1795,,6.25
02/10/2023,1796,,6.25
05/10/2023,1797,,6.25
08/10/2023,1798,,6.25
11/10/2023,1799,,6.25
14/10/2023,1800,,6.25
17/10/2023,1801,,6.25
20/10/2023,1802,,6.25
23/10/2023,1803,,6.25
26/10/2023,1804,,6.25
29/10/2023,1805,,6.25
01/11/2023,1806,,6.25
04/11/2023,1807,,6.25
07/11/2023,1808,,6.25
10/11/2023,1809,,6.25
13/11/2023,1810,,6.25
16/11/2023,1811,,6.25
19/11/2023,1812,,6.25
22/11/2023,1813,,6.25
25/11/2023,1814,,6.25
28/11/2023,1815,,6.25
01/12/2023,1816,,6.25
04/12/2023,1817,,6.25
07/12/2023,1818,,6.25
10/12/2023,1819,,6.25
13/12/2023,1820,,6.25
16/12/2023,1821,,6.25
19/12/2023,1822,,6.25
22/12/2023,1823,,6.25
25/12/2023,1824,,6.25
28/12/2023,1825,,6.25
31/12/2023,1826,,6.25
03/01/2024,1827,,6.25
06/01/2024,1828,,6.25
09/01/2024,1829,,6.25
12/01/2024,1830,,6.25
15/01/2024,1831,,6.25
18/01/2024,1832,,6.25
21/01/2024,1833,,6.25
24/01/2024,1834,,6.25
27/01/2024,1835,,6.25
30/01/2024,1836,,6.25
02/02/2024,1837,,6.25
05/02/2024,1838,,6.25
08/02/2024,1839,,6.25
11/02/2024,1840,,6.25
14/02/2024,1841,,6.25
17/02/2024,1842,,6.25
20/02/2024,1843,,6.25
23/02/2024,1844,,6.25
26/02/2024,1845,,6.25
29/02/2024,1846,,6.25
03/03/2024,1847,,6.25
06/03/2024,1848,,6.25
09/03/2024,1849,,6.25
12/03/2024,1850,,6.25
15/03/2024,1851,,6.25
18/03/2024,1852,,6.25
21/03/2024,1853,,6.25
24/03/2024,1854,,6.25
27/03/2024,1855,,6.25
30/03/2024,1856,,6.25
02/04/2024,1857,,3.125