File size: 15,036 Bytes
eaaed28
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
import yfinance as yf
import talib
import pandas as pd
import numpy as np
import xgboost as xgb
import argparse
import sys
import requests
from datetime import datetime, timedelta
import warnings
warnings.filterwarnings('ignore')

def parse_arguments():
    """Parse command line arguments"""
    parser = argparse.ArgumentParser(description='Stock trading signal generator')
    parser.add_argument('tickers', nargs='+', help='List of stock ticker symbols to predict')
    parser.add_argument('--period', default='2y', help='Historical data period (default: 2y)')
    parser.add_argument('--target', help='Target stock ticker (default: first ticker)')
    return parser.parse_args()

def get_news_sentiment_score(headlines, target_ticker):
    if not headlines:
        return 0.0, 0.0
    
    positive_words = ['beat', 'exceed', 'strong', 'growth', 'upgrade', 'bullish', 'positive', 
                     'record', 'surge', 'rally', 'gain', 'profit', 'success', 'innovation']
    negative_words = ['miss', 'decline', 'drop', 'fall', 'downgrade', 'bearish', 'negative',
                     'loss', 'scandal', 'lawsuit', 'layoff', 'bankruptcy', 'crisis', 'warning']
    
    company_keywords = [target_ticker.lower()]
    if target_ticker == 'AAPL':
        company_keywords.extend(['apple', 'iphone', 'mac', 'ios'])
    elif target_ticker == 'MSFT':
        company_keywords.extend(['microsoft', 'windows', 'azure', 'office'])
    elif target_ticker == 'GOOGL':
        company_keywords.extend(['google', 'alphabet', 'search', 'android', 'youtube'])
    elif target_ticker == 'AMZN':
        company_keywords.extend(['amazon', 'aws', 'prime', 'ecommerce'])
    elif target_ticker == 'QQQ':
        company_keywords.extend(['nasdaq', 'tech', 'technology', 'index'])
    
    total_sentiment = 0
    relevant_articles = 0
    total_articles = len(headlines)
    
    for headline in headlines:
        headline_lower = headline.lower()
        is_relevant = any(keyword in headline_lower for keyword in company_keywords)
        
        if is_relevant:
            relevant_articles += 1
            pos_count = sum(1 for word in positive_words if word in headline_lower)
            neg_count = sum(1 for word in negative_words if word in headline_lower)
            sentiment = (pos_count - neg_count) / (pos_count + neg_count) if pos_count + neg_count > 0 else 0.0
            total_sentiment += sentiment
    
    relevance_score = relevant_articles / total_articles if total_articles > 0 else 0.0
    avg_sentiment = total_sentiment / relevant_articles if relevant_articles > 0 else 0.0
    
    return avg_sentiment, relevance_score

def fetch_breaking_news(target_ticker):
    headlines = []
    try:
        stock = yf.Ticker(target_ticker)
        news = stock.news
        if news:
            for i in range(5):
              print(news[i]['content']['summary'])
              headlines.append(news[i]['content']['summary'])
    except Exception as e:
        pass
    return headlines

def calculate_sample_weights(df, target_col):
    price_changes = df[target_col].diff().abs()
    price_changes = price_changes.replace(0, np.nan).fillna(price_changes.mean())
    
    q75, q25 = np.percentile(price_changes.dropna(), [75, 25])
    iqr = q75 - q25
    if iqr == 0:
        iqr = price_changes.std()
    
    normalized_vol = (price_changes - price_changes.mean()) / (iqr + 1e-8)
    weights = 1 + np.clip(normalized_vol, 0, 3)
    weights = weights.fillna(1.0)
    
    return weights.values

def detect_price_manipulation(df, close_col, volume_col=None):
    manipulation_signals = {}
    manipulation_score = 0.0
    
    returns = df[close_col].pct_change()
    current_vol = returns.tail(5).std()
    historical_vol = returns.rolling(20).std().iloc[-6]
    vol_ratio = current_vol / historical_vol if historical_vol > 0 else 1.0
    manipulation_signals['abnormal_volatility'] = vol_ratio > 2.0
    manipulation_score += 0.2 if manipulation_signals['abnormal_volatility'] else 0
    
    consecutive_up = 0
    recent_returns = returns.tail(10)
    for ret in recent_returns[::-1]:
        if ret > 0:
            consecutive_up += 1
        else:
            break
    manipulation_signals['consecutive_green_days'] = consecutive_up >= 5
    manipulation_score += 0.15 if manipulation_signals['consecutive_green_days'] else 0
    
    if volume_col is not None and volume_col in df.columns:
        recent_prices = df[close_col].tail(5)
        recent_volumes = df[volume_col].tail(5)
        price_trend = (recent_prices.iloc[-1] - recent_prices.iloc[0]) / recent_prices.iloc[0]
        volume_trend = (recent_volumes.iloc[-1] - recent_volumes.iloc[0]) / recent_volumes.iloc[0]
        manipulation_signals['price_volume_divergence'] = price_trend > 0.05 and volume_trend < -0.1
        manipulation_score += 0.2 if manipulation_signals['price_volume_divergence'] else 0
    else:
        manipulation_signals['price_volume_divergence'] = False
    
    gaps = (df[close_col] - df[close_col].shift(1)) / df[close_col].shift(1)
    recent_gaps = gaps.tail(10)
    large_gaps = (recent_gaps.abs() > 0.03).sum()
    manipulation_signals['excessive_gaps'] = large_gaps >= 3
    manipulation_score += 0.15 if manipulation_signals['excessive_gaps'] else 0
    
    sma_20 = df[close_col].rolling(20).mean()
    current_price = df[close_col].iloc[-1]
    current_sma = sma_20.iloc[-1]
    price_deviation = abs(current_price - current_sma) / current_sma
    manipulation_signals['extreme_ma_deviation'] = price_deviation > 0.15
    manipulation_score += 0.15 if manipulation_signals['extreme_ma_deviation'] else 0
    
    rsi = talib.RSI(df[close_col], 14)
    recent_rsi = rsi.tail(5)
    overbought_persistent = (recent_rsi > 70).all()
    manipulation_signals['persistent_overbought'] = overbought_persistent
    manipulation_score += 0.15 if manipulation_signals['persistent_overbought'] else 0
    
    manipulation_score = min(manipulation_score, 1.0)
    return manipulation_score, manipulation_signals

def main():
    args = parse_arguments()
    target_ticker = args.target if args.target else args.tickers[0]
    
    if target_ticker not in args.tickers:
        args.tickers.append(target_ticker)
    
    tickers = {}
    for ticker in args.tickers:
        if ticker.upper() == 'VIX':
            tickers[ticker] = "^VIX"
        elif ticker.upper() == 'TNX':
            tickers[ticker] = "^TNX"
        elif ticker.upper() == 'DXY':
            tickers[ticker] = "DX-Y.NYB"
        else:
            tickers[ticker] = ticker
    
    # Download daily data
    raw_data = yf.download(list(tickers.values()), period=args.period, progress=False)
    if raw_data.empty:
        print("Error: Failed to download data")
        sys.exit(1)
    
    # Fetch news
    news_headlines = fetch_breaking_news(target_ticker)
    news_sentiment, news_relevance = get_news_sentiment_score(news_headlines, target_ticker)
    
    # Prepare training data
    training_data = raw_data.iloc[:-1]
    latest_target_price = raw_data['Close'][target_ticker].iloc[-1]
    latest_date = raw_data.index[-1]
    
    df = pd.DataFrame(index=training_data.index)
    df[f'{target_ticker}_Open'] = training_data['Open'][target_ticker]
    df[f'{target_ticker}_High'] = training_data['High'][target_ticker]
    df[f'{target_ticker}_Low'] = training_data['Low'][target_ticker]
    df[f'{target_ticker}_Close'] = training_data['Close'][target_ticker]
    df[f'{target_ticker}_Volume'] = training_data['Volume'][target_ticker]
    
    for ticker, yf_symbol in tickers.items():
        if ticker != target_ticker:
            df[f'{ticker}_Close'] = training_data['Close'][yf_symbol]
    
    df = df.ffill().dropna()
    
    # Technical indicators
    close_col = f'{target_ticker}_Close'
    high_col = f'{target_ticker}_High'
    low_col = f'{target_ticker}_Low'
    volume_col = f'{target_ticker}_Volume'
    
    df['RSI'] = talib.RSI(df[close_col], 14)
    df['MACD'], df['MACD_signal'], _ = talib.MACD(df[close_col])
    df['SMA_20'] = talib.SMA(df[close_col], 20)
    df['SMA_50'] = talib.SMA(df[close_col], 50)
    df['ATR'] = talib.ATR(df[high_col], df[low_col], df[close_col], 14)
    df['Vol_10'] = df[close_col].pct_change().rolling(10).std()
    
    # Cross-market features
    for ticker in tickers.keys():
        if ticker != target_ticker:
            if ticker.upper() == 'VIX':
                df['VIX_Rank'] = df[f'{ticker}_Close'].rolling(126).rank(pct=True) * 100
                df['VIX_Slope'] = df[f'{ticker}_Close'].diff(5)
                df['VIX_Sustained_High'] = ((df[f'{ticker}_Close'] > 20) & 
                                          (df[f'{ticker}_Close'] > df[f'{ticker}_Close'].rolling(10).mean())).astype(int)
            elif ticker.upper() == 'TNX':
                df['TNX_SMA_20'] = talib.SMA(df[f'{ticker}_Close'], 20)
                df['TNX_Rising'] = (df[f'{ticker}_Close'] > df['TNX_SMA_20']).astype(int)
                df['TNX_Accel'] = df[f'{ticker}_Close'].diff(5)
            elif ticker.upper() == 'DXY':
                df['DXY_SMA_50'] = talib.SMA(df[f'{ticker}_Close'], 50)
                df['USD_Strength'] = (df[f'{ticker}_Close'] > df['DXY_SMA_50']).astype(int)
                df['DXY_Slope'] = df[f'{ticker}_Close'].diff(5)
            else:
                df[f'{target_ticker}_{ticker}_Ratio'] = df[close_col] / df[f'{ticker}_Close']
                df[f'{target_ticker}_{ticker}_Ratio_SMA'] = talib.SMA(df[f'{target_ticker}_{ticker}_Ratio'].values, 20)
                df[f'{ticker}_Trend_Up'] = (df[f'{ticker}_Close'] > df[f'{ticker}_Close'].rolling(50).mean()).astype(int)
    
    # Create target
    df['Next_Return'] = df[close_col].pct_change().shift(-1)
    df['Target'] = (df['Next_Return'] > 0).astype(int)
    df_for_model = df.dropna().copy()
    
    feature_cols = [col for col in df.columns if f'{target_ticker}_' not in col and col not in ['Next_Return', 'Target']]
    
    if len(df_for_model) < 50:
        raise ValueError(f"Insufficient training  {len(df_for_model)} rows")
    
    # Train model
    sample_weights = calculate_sample_weights(df_for_model, close_col)
    model_params = {
        'n_estimators': 5, 'max_depth': 3, 'learning_rate': 0.01, 'subsample': 0.8,
        'colsample_bytree': 0.8, 'random_state': 42, 'eval_metric': 'logloss', 'use_label_encoder': False
    }
    
    final_model = xgb.XGBClassifier(**model_params)
    final_model.fit(df_for_model[feature_cols], df_for_model['Target'], sample_weight=sample_weights)
    
    # Prepare prediction features
    prediction_features_df = pd.DataFrame(index=[raw_data.index[-2]])
    prediction_features_df[f'{target_ticker}_Open'] = raw_data['Open'][target_ticker].iloc[-2]
    prediction_features_df[f'{target_ticker}_High'] = raw_data['High'][target_ticker].iloc[-2]
    prediction_features_df[f'{target_ticker}_Low'] = raw_data['Low'][target_ticker].iloc[-2]
    prediction_features_df[f'{target_ticker}_Close'] = raw_data['Close'][target_ticker].iloc[-2]
    prediction_features_df[f'{target_ticker}_Volume'] = raw_data['Volume'][target_ticker].iloc[-2]
    
    for ticker, yf_symbol in tickers.items():
        if ticker != target_ticker:
            prediction_features_df[f'{ticker}_Close'] = raw_data['Close'][yf_symbol].iloc[-2]
    
    prediction_features_df['RSI'] = df['RSI'].iloc[-1]
    prediction_features_df['MACD'] = df['MACD'].iloc[-1]
    prediction_features_df['MACD_signal'] = df['MACD_signal'].iloc[-1]
    prediction_features_df['SMA_20'] = df['SMA_20'].iloc[-1]
    prediction_features_df['SMA_50'] = df['SMA_50'].iloc[-1]
    prediction_features_df['ATR'] = df['ATR'].iloc[-1]
    prediction_features_df['Vol_10'] = df['Vol_10'].iloc[-1]
    
    for ticker in tickers.keys():
        if ticker != target_ticker:
            if ticker.upper() == 'VIX':
                prediction_features_df['VIX_Rank'] = df['VIX_Rank'].iloc[-1]
                prediction_features_df['VIX_Slope'] = df['VIX_Slope'].iloc[-1]
                prediction_features_df['VIX_Sustained_High'] = df['VIX_Sustained_High'].iloc[-1]
            elif ticker.upper() == 'TNX':
                prediction_features_df['TNX_SMA_20'] = df['TNX_SMA_20'].iloc[-1]
                prediction_features_df['TNX_Rising'] = df['TNX_Rising'].iloc[-1]
                prediction_features_df['TNX_Accel'] = df['TNX_Accel'].iloc[-1]
            elif ticker.upper() == 'DXY':
                prediction_features_df['DXY_SMA_50'] = df['DXY_SMA_50'].iloc[-1]
                prediction_features_df['USD_Strength'] = df['USD_Strength'].iloc[-1]
                prediction_features_df['DXY_Slope'] = df['DXY_Slope'].iloc[-1]
            else:
                ratio_val = raw_data['Close'][target_ticker].iloc[-2] / raw_data['Close'][yf_symbol].iloc[-2]
                prediction_features_df[f'{target_ticker}_{ticker}_Ratio'] = ratio_val
                prediction_features_df[f'{target_ticker}_{ticker}_Ratio_SMA'] = df[f'{target_ticker}_{ticker}_Ratio_SMA'].iloc[-1]
                prediction_features_df[f'{ticker}_Trend_Up'] = df[f'{ticker}_Trend_Up'].iloc[-1]
    
    pred_features = prediction_features_df[feature_cols].iloc[0:1]
    base_signal = int(final_model.predict(pred_features)[0])
    
    # Manipulation detection
    target_stock_series = pd.DataFrame(index=raw_data.index)
    target_stock_series['Close'] = raw_data['Close'][target_ticker]
    target_stock_series['Volume'] = raw_data['Volume'][target_ticker]
    manipulation_score, _ = detect_price_manipulation(target_stock_series, 'Close', 'Volume')
    
    # News override
    final_signal = base_signal
    if news_relevance > 0.3 and abs(news_sentiment) > 0.5:
        if news_sentiment < -0.7:
            final_signal = 0
        elif news_sentiment > 0.7:
            final_signal = 1
    
    # Manipulation override
    if manipulation_score >= 0.5 and base_signal == 1:
        final_signal = 0
    
    # Calculate price range
    vol_10 = df['Vol_10'].iloc[-1]
    expected_move = latest_target_price * vol_10 if pd.notna(vol_10) else latest_target_price * 0.02
    
    if news_relevance > 0.3:
        news_multiplier = 1.0 + abs(news_sentiment) * news_relevance
        expected_move *= news_multiplier
    
    upper_target = latest_target_price + expected_move
    lower_target = latest_target_price - expected_move
    
    # **SIMPLIFIED OUTPUT - ALWAYS SHOW PRICE RANGE**
    print(f"{target_ticker} | {latest_date.strftime('%Y-%m-%d')} | ${latest_target_price:.2f}")
    
    if manipulation_score >= 0.7:
        print(f"SIGNAL: AVOID | Range: ${lower_target:.2f} - ${upper_target:.2f} (High manipulation risk)")
    elif final_signal == 1:
        print(f"SIGNAL: BUY | Range: ${lower_target:.2f} - ${upper_target:.2f} | Target: ${upper_target:.2f}")
    else:
        print(f"SIGNAL: HOLD CASH | Range: ${lower_target:.2f} - ${upper_target:.2f}")

if __name__ == "__main__":
    main()
    print("Disclaimer: This is for informational purposes only and does not constitute investment advice.")