| Date,Open,High,Low,Close,Volume,Dividends,Stock Splits | |
| 2017-07-11 00:00:00+05:30,267.7581586438478,286.5311590349191,265.4645255103333,282.84136962890625,28572624,0.0,0.0 | |
| 2017-07-12 00:00:00+05:30,287.4286709640337,320.4621501003448,286.7056679755301,313.9053039550781,35549156,0.0,0.0 | |
| 2017-07-13 00:00:00+05:30,325.099309931417,348.5094580445726,314.1795509981457,344.6202392578125,43750394,0.0,0.0 | |
| 2017-07-14 00:00:00+05:30,347.9360213318735,361.74776138168596,279.77485882774846,298.5727844238281,67296768,0.0,0.0 | |
| 2017-07-17 00:00:00+05:30,294.1849707295406,306.0022375048207,280.39815441950327,297.2265319824219,23021580,0.0,0.0 | |
| 2017-07-18 00:00:00+05:30,294.18497341255227,300.6670151996085,289.7472557081081,293.6365051269531,7099796,0.0,0.0 | |
| 2017-07-19 00:00:00+05:30,295.15727749546505,299.91907889585383,291.2431033430176,292.6641845703125,3583984,0.0,0.0 | |
| 2017-07-20 00:00:00+05:30,293.1877307806822,298.6476104252405,287.7527759789594,290.49517822265625,6110080,0.0,0.0 | |
| 2017-07-21 00:00:00+05:30,291.193240470351,296.6780446572925,289.29849601969624,290.91900634765625,2877876,0.0,0.0 | |
| 2017-07-24 00:00:00+05:30,292.43980329902087,294.65866211317683,287.20430809929417,292.38995361328125,2979578,0.0,0.0 | |
| 2017-07-25 00:00:00+05:30,294.1600558337786,305.15459012669015,293.66143722246045,300.1933288574219,6180740,0.0,0.0 | |
| 2017-07-26 00:00:00+05:30,300.31797979935186,302.66149333024225,295.1822142528886,296.6780700683594,2126020,0.0,0.0 | |
| 2017-07-27 00:00:00+05:30,298.1240685751001,298.39830271427275,289.19878359765994,290.1212158203125,1698416,0.0,0.0 | |
| 2017-07-28 00:00:00+05:30,288.20151703217925,298.5478517699262,284.2125686995539,293.43701171875,4663896,0.0,0.0 | |
| 2017-07-31 00:00:00+05:30,294.1849718748418,296.67806485683195,288.2763536808306,294.484130859375,2100158,0.0,0.0 | |
| 2017-08-01 00:00:00+05:30,295.1822168626202,295.4315261674028,290.69464937653305,292.1406555175781,844314,0.0,0.0 | |
| 2017-08-02 00:00:00+05:30,290.2957747353055,294.13514430288393,289.1988076541022,290.196044921875,930916,0.0,0.0 | |
| 2017-08-03 00:00:00+05:30,290.1960220815032,291.9411871627493,273.29283954984203,278.4784851074219,1480784,0.0,0.0 | |
| 2017-08-04 00:00:00+05:30,279.42586899163064,279.42586899163064,270.12662014869323,276.38427734375,1403112,0.0,0.0 | |
| 2017-08-07 00:00:00+05:30,274.2402152811923,289.92177549619663,247.43946696962126,274.93829345703125,14704942,0.0,0.0 | |
| 2017-08-08 00:00:00+05:30,275.960433648491,288.35109204147426,273.51719065929933,283.38983154296875,4743356,0.0,0.0 | |
| 2017-08-09 00:00:00+05:30,281.7195283744093,281.7195283744093,269.7526811514256,274.1903991699219,2774206,0.0,0.0 | |
| 2017-08-10 00:00:00+05:30,256.7885566950609,274.5892452555262,250.3065154580982,270.650146484375,6399422,0.0,0.0 | |
| 2017-08-11 00:00:00+05:30,265.265106736568,273.16819971697345,261.84958135133,270.0019836425781,1678474,0.0,0.0 | |
| 2017-08-14 00:00:00+05:30,271.84685429412326,276.7333102625573,267.7581758756636,269.4534912109375,1176194,0.0,0.0 | |
| 2017-08-16 00:00:00+05:30,271.7969583918424,275.1377087507134,269.40359544765124,271.29833984375,975976,0.0,0.0 | |
| 2017-08-17 00:00:00+05:30,272.4452126426305,275.48677390062596,270.3011283362498,270.99920654296875,651746,0.0,0.0 | |
| 2017-08-18 00:00:00+05:30,269.95211110167423,273.7416001323876,266.76094001972194,268.13214111328125,573760,0.0,0.0 | |
| 2017-08-21 00:00:00+05:30,269.62799389467676,272.49505069522115,267.93267856974546,269.353759765625,1074978,0.0,0.0 | |
| 2017-08-22 00:00:00+05:30,270.6501448471222,271.3731478366005,263.1210168599625,264.0185241699219,943080,0.0,0.0 | |
| 2017-08-23 00:00:00+05:30,265.16535973616976,265.76370813005707,260.2789036470728,261.8994140625,510576,0.0,0.0 | |
| 2017-08-24 00:00:00+05:30,262.6473425794602,266.76094595161123,261.3010662982854,265.68890380859375,972048,0.0,0.0 | |
| 2017-08-28 00:00:00+05:30,265.8883591340508,269.8773077942897,263.270611575769,268.23187255859375,1001376,0.0,0.0 | |
| 2017-08-29 00:00:00+05:30,264.766439749124,278.62802881317947,264.766439749124,271.6473693847656,1649802,0.0,0.0 | |
| 2017-08-30 00:00:00+05:30,274.2401878932216,278.10448144989886,273.4673352685381,274.66400146484375,712294,0.0,0.0 | |
| 2017-08-31 00:00:00+05:30,274.14047722246283,277.45630280792756,272.24573278788085,273.9659729003906,580208,0.0,0.0 | |
| 2017-09-01 00:00:00+05:30,274.7388563317705,284.21260999838324,273.0186160267062,275.3870544433594,1765988,0.0,0.0 | |
| 2017-09-04 00:00:00+05:30,277.1072566034122,281.3704390798895,270.2761764448451,277.73052978515625,1182770,0.0,0.0 | |
| 2017-09-05 00:00:00+05:30,279.27626705174004,287.45362430501496,275.8108921114133,285.78326416015625,1989224,0.0,0.0 | |
| 2017-09-06 00:00:00+05:30,283.2153384035993,288.2015239388739,281.0214045947739,283.1405334472656,1157354,0.0,0.0 | |
| 2017-09-07 00:00:00+05:30,284.8358426625791,287.2042807416115,276.7332913395736,278.57818603515625,815452,0.0,0.0 | |
| 2017-09-08 00:00:00+05:30,279.7250052023293,281.9687886665192,274.24020117875426,276.4091796875,831916,0.0,0.0 | |
| 2017-09-11 00:00:00+05:30,278.60312527111256,281.6696416420324,274.738831363549,278.5283203125,697004,0.0,0.0 | |
| 2017-09-12 00:00:00+05:30,279.2264127938206,279.45079724789696,274.76377028840943,277.05743408203125,468214,0.0,0.0 | |
| 2017-09-13 00:00:00+05:30,277.6806994236905,279.2264048486547,274.7637624702245,277.9798583984375,476598,0.0,0.0 | |
| 2017-09-14 00:00:00+05:30,278.72781992678426,281.3704926337123,275.5865285795579,276.2845764160156,359790,0.0,0.0 | |
| 2017-09-15 00:00:00+05:30,275.1377070226127,285.2098077174692,274.46458416022017,282.84136962890625,1008804,0.0,0.0 | |
| 2017-09-18 00:00:00+05:30,283.71398397076035,287.204314177782,278.72779796072945,280.57269287109375,823952,0.0,0.0 | |
| 2017-09-19 00:00:00+05:30,280.6225172494595,280.6225172494595,274.7388243749069,275.760986328125,931266,0.0,0.0 | |
| 2017-09-20 00:00:00+05:30,277.63084948656996,278.2291979343724,272.4202786715759,274.1903991699219,1214296,0.0,0.0 | |
| 2017-09-21 00:00:00+05:30,274.8385670767779,279.6252932661455,272.24574437701096,276.0851135253906,986458,0.0,0.0 | |
| 2017-09-22 00:00:00+05:30,275.18758104118274,275.18758104118274,269.75262684820143,272.2207946777344,569140,0.0,0.0 | |
| 2017-09-25 00:00:00+05:30,274.0407574585123,277.9798563859866,263.51991766815047,275.9853820800781,896016,0.0,0.0 | |
| 2017-09-26 00:00:00+05:30,277.2817708640863,281.021410088651,271.5726126611937,279.2762451171875,1125944,0.0,0.0 | |
| 2017-09-27 00:00:00+05:30,279.6751755036603,280.9217219617203,275.0629536088381,278.55328369140625,838242,0.0,0.0 | |
| 2017-09-28 00:00:00+05:30,277.2319353363687,279.126679886907,274.2900734895299,277.80535888671875,758496,0.0,0.0 | |
| 2017-09-29 00:00:00+05:30,278.7028750933513,288.1517037360055,274.29008218322844,283.5145263671875,792284,0.0,0.0 | |
| 2017-10-03 00:00:00+05:30,283.8137202324988,285.8829692137648,278.00480122539255,280.4978942871094,1070914,0.0,0.0 | |
| 2017-10-04 00:00:00+05:30,283.1654897866858,285.6336272893216,279.27624070793297,280.871826171875,332520,0.0,0.0 | |
| 2017-10-05 00:00:00+05:30,280.22366469770327,294.1849860705426,280.22366469770327,292.06585693359375,1734874,0.0,0.0 | |
| 2017-10-06 00:00:00+05:30,294.3844241682097,310.63937783337644,292.29022002874774,306.67535400390625,3843936,0.0,0.0 | |
| 2017-10-09 00:00:00+05:30,304.606087962783,304.9052469230088,292.73894198613687,294.8830261230469,1247384,0.0,0.0 | |
| 2017-10-10 00:00:00+05:30,296.5783161548091,296.6531211128083,287.2042932264321,289.59765625,678448,0.0,0.0 | |
| 2017-10-11 00:00:00+05:30,290.2458608015733,292.83868348240105,288.0270324858605,289.9965515136719,1128084,0.0,0.0 | |
| 2017-10-12 00:00:00+05:30,292.1406259979177,292.26528063771315,284.28738369080446,289.87188720703125,481810,0.0,0.0 | |
| 2017-10-13 00:00:00+05:30,290.3456086359393,297.1766896353511,287.95224541009276,292.0409240722656,909564,0.0,0.0 | |
| 2017-10-16 00:00:00+05:30,293.68634372426925,306.35126783407094,291.1932508233841,302.7861328125,2015128,0.0,0.0 | |
| 2017-10-17 00:00:00+05:30,301.96339161615697,304.05759568153417,298.3982871266184,301.3401184082031,542840,0.0,0.0 | |
| 2017-10-18 00:00:00+05:30,299.1711205206545,303.65868732846434,293.28742790373366,295.0325927734375,628020,0.0,0.0 | |
| 2017-10-19 00:00:00+05:30,295.1822162921708,300.9412551348668,295.1822162921708,299.61993408203125,204002,0.0,0.0 | |
| 2017-10-23 00:00:00+05:30,299.1711762315946,302.1379631492111,296.82766259779396,298.4232482910156,759678,0.0,0.0 | |
| 2017-10-24 00:00:00+05:30,298.17388209703375,300.1434313848284,294.9328616394573,295.8802490234375,259344,0.0,0.0 | |
| 2017-10-25 00:00:00+05:30,294.1849668670882,298.1739155703707,281.22088358141986,284.3372497558594,1466270,0.0,0.0 | |
| 2017-10-26 00:00:00+05:30,286.60594173104283,294.11014496007647,285.2098158519861,289.87188720703125,338256,0.0,0.0 | |
| 2017-10-27 00:00:00+05:30,293.08801456216577,301.1656421774184,292.19050714564105,295.0824890136719,844860,0.0,0.0 | |
| 2017-10-30 00:00:00+05:30,295.68079833712807,298.67250961878534,284.71119030438473,293.16278076171875,1627976,0.0,0.0 | |
| 2017-10-31 00:00:00+05:30,293.18771612792756,296.85255040622184,289.24861729235977,290.07135009765625,453978,0.0,0.0 | |
| 2017-11-01 00:00:00+05:30,294.65867037060417,295.18221381859576,289.19879056551616,293.8359375,589374,0.0,0.0 | |
| 2017-11-02 00:00:00+05:30,297.6753162226194,308.89423517573323,297.6753162226194,304.2820129394531,1854906,0.0,0.0 | |
| 2017-11-03 00:00:00+05:30,309.1435285961954,309.1435285961954,304.63103640253274,306.6005859375,1074414,0.0,0.0 | |
| 2017-11-06 00:00:00+05:30,308.12135366539127,310.140752801967,303.1102430869959,306.7501525878906,645802,0.0,0.0 | |
| 2017-11-07 00:00:00+05:30,308.29586571786075,309.2432532048141,298.1739145060634,304.8803405761719,688332,0.0,0.0 | |
| 2017-11-08 00:00:00+05:30,304.65595931986974,311.0382712026022,303.6587221371533,305.07977294921875,639110,0.0,0.0 | |
| 2017-11-09 00:00:00+05:30,305.65318649995305,313.1324651255636,305.65318649995305,311.0133361816406,833566,0.0,0.0 | |
| 2017-11-10 00:00:00+05:30,308.14627905500896,310.6393719276223,299.17114471360094,301.6393127441406,573826,0.0,0.0 | |
| 2017-11-13 00:00:00+05:30,301.66421802865483,308.14625907720443,296.72788228760896,306.5008239746094,750236,0.0,0.0 | |
| 2017-11-14 00:00:00+05:30,309.14352286400924,311.58676610511077,307.1739733655617,310.93853759765625,534986,0.0,0.0 | |
| 2017-11-15 00:00:00+05:30,303.1601110226497,314.0798706160147,303.1601110226497,312.1103210449219,444250,0.0,0.0 | |
| 2017-11-16 00:00:00+05:30,312.3845394142856,325.34862245462307,312.13523012504834,321.90814208984375,1038832,0.0,0.0 | |
| 2017-11-17 00:00:00+05:30,323.10486457787965,338.5620417413276,319.1657653209852,334.2988586425781,1326186,0.0,0.0 | |
| 2017-11-20 00:00:00+05:30,335.0717060917999,336.54263707870706,328.11597039208056,330.6838684082031,357244,0.0,0.0 | |
| 2017-11-21 00:00:00+05:30,333.67556108968046,336.0689241961159,323.70318945181356,324.8500061035156,1517708,0.0,0.0 | |
| 2017-11-22 00:00:00+05:30,325.17413011619175,326.9192952052052,319.888754729507,325.4483642578125,232062,0.0,0.0 | |
| 2017-11-23 00:00:00+05:30,328.31544125709996,335.9692250134259,324.2018375815647,331.8556213378906,343096,0.0,0.0 | |
| 2017-11-24 00:00:00+05:30,331.8555873908633,335.5703018711865,328.09102322621203,330.7087707519531,255302,0.0,0.0 | |
| 2017-11-27 00:00:00+05:30,331.53150090072177,334.07444344618625,326.59516486157014,333.3514404296875,420776,0.0,0.0 | |
| 2017-11-28 00:00:00+05:30,333.5509059084328,341.22961379729844,330.1852304860589,338.8611755371094,895444,0.0,0.0 | |
| 2017-11-29 00:00:00+05:30,341.5537322267749,348.23523346845803,339.6589876820966,343.7975158691406,614140,0.0,0.0 | |
| 2017-11-30 00:00:00+05:30,343.0495887373194,355.5150534443441,336.56754708966656,348.0606994628906,1045932,0.0,0.0 | |
| 2017-12-01 00:00:00+05:30,348.8834422565345,355.5150635831437,344.5454543281238,350.0801086425781,539830,0.0,0.0 | |
| 2017-12-04 00:00:00+05:30,352.9471314853324,353.9194437528625,334.2240108581586,342.87506103515625,423594,0.0,0.0 | |
| 2017-12-05 00:00:00+05:30,342.87508962849074,344.0468311554974,339.0606451967221,341.3542785644531,314036,0.0,0.0 | |
| 2017-12-06 00:00:00+05:30,341.35428248486386,344.0219102634044,334.12431276160436,335.4955139160156,491036,0.0,0.0 | |
| 2017-12-07 00:00:00+05:30,337.0661750466006,340.98031890009344,334.0993882772151,337.86395263671875,227726,0.0,0.0 | |
| 2017-12-08 00:00:00+05:30,338.06341949247735,346.04131729760957,337.5648008796566,343.9471130371094,479180,0.0,0.0 | |
| 2017-12-11 00:00:00+05:30,346.4900673168606,364.96387982722723,343.0745117454429,355.44024658203125,1368978,0.0,0.0 | |
| 2017-12-12 00:00:00+05:30,356.51228978792716,365.2381150624568,356.51228978792716,361.12451171875,1019772,0.0,0.0 | |
| 2017-12-13 00:00:00+05:30,363.8170518224169,367.4818861391017,346.5897558800052,348.6839599609375,515892,0.0,0.0 | |
| 2017-12-14 00:00:00+05:30,350.6285836003525,351.9748598225098,324.55083854370787,336.9414978027344,581710,0.0,0.0 | |
| 2017-12-15 00:00:00+05:30,341.60360313889356,345.96651604793124,329.1381376845,334.2988586425781,3928162,0.0,0.0 | |
| 2017-12-18 00:00:00+05:30,334.2240294090699,339.01078605595734,324.10207828169416,333.27667236328125,371262,0.0,0.0 | |
| 2017-12-19 00:00:00+05:30,335.57027847300907,340.55646388865557,330.58409305736257,334.4234619140625,345962,0.0,0.0 | |
| 2017-12-20 00:00:00+05:30,336.56754754696067,344.04682638133755,332.6035236780882,341.52880859375,540510,0.0,0.0 | |
| 2017-12-21 00:00:00+05:30,343.099433915256,348.03577004769033,339.30994486741156,340.7559509277344,242830,0.0,0.0 | |
| 2017-12-22 00:00:00+05:30,337.2656300365641,342.40139548153695,336.56755182983375,338.98583984375,235026,0.0,0.0 | |
| 2017-12-26 00:00:00+05:30,339.43457332269907,341.4539723362408,334.5730425259362,338.6866455078125,114448,0.0,0.0 | |
| 2017-12-27 00:00:00+05:30,338.5620343864808,343.5482204599194,337.2406829037137,339.9581604003906,178214,0.0,0.0 | |
| 2017-12-28 00:00:00+05:30,341.50388467410016,341.50388467410016,335.37085166672165,337.8390197753906,164434,0.0,0.0 | |
| 2017-12-29 00:00:00+05:30,338.0634163340077,339.9581609583713,329.36251553492343,332.4788818359375,336048,0.0,0.0 | |
| 2018-01-01 00:00:00+05:30,333.5757934478525,337.16585291690285,328.58960819452136,330.50927734375,185152,0.0,0.0 | |
| 2018-01-02 00:00:00+05:30,330.5841240034262,338.5620214152736,325.19904933708193,329.7863464355469,259520,0.0,0.0 | |
| 2018-01-03 00:00:00+05:30,330.16030949676224,337.26562436025125,329.3874263404387,333.9497985839844,241292,0.0,0.0 | |
| 2018-01-04 00:00:00+05:30,334.9719498866548,338.0135414294898,331.5813496907552,336.5675354003906,224020,0.0,0.0 | |
| 2018-01-05 00:00:00+05:30,336.5675580937834,351.0274976267015,336.5675580937834,348.7587890625,511032,0.0,0.0 | |
| 2018-01-08 00:00:00+05:30,354.01918132653395,359.0053669790203,349.5565390809062,355.01641845703125,596384,0.0,0.0 | |
| 2018-01-09 00:00:00+05:30,354.01920111493445,356.26298478397274,346.5399222181401,348.7338562011719,424642,0.0,0.0 | |
| 2018-01-10 00:00:00+05:30,350.77817376056225,351.52610163638434,346.5648406401118,348.8086242675781,206438,0.0,0.0 | |
| 2018-01-11 00:00:00+05:30,346.0412871377492,361.49846278799447,346.0412871377492,353.7947998046875,536650,0.0,0.0 | |
| 2018-01-12 00:00:00+05:30,356.337775578904,358.7062138020574,346.6645630836671,351.6258239746094,429896,0.0,0.0 | |
| 2018-01-15 00:00:00+05:30,354.2685191698667,356.1881886275306,350.55380447263605,353.02197265625,170636,0.0,0.0 | |
| 2018-01-16 00:00:00+05:30,356.0136561708262,356.0136561708262,348.53437767984246,350.3792724609375,248946,0.0,0.0 | |
| 2018-01-17 00:00:00+05:30,351.02745364043875,354.01916489305614,348.5343609299243,353.54547119140625,214650,0.0,0.0 | |
| 2018-01-18 00:00:00+05:30,361.49847412104117,361.49847412104117,349.03300949617767,353.0718078613281,475124,0.0,0.0 | |
| 2018-01-19 00:00:00+05:30,356.33777717508343,369.52621415121456,351.52609574792376,359.204833984375,875398,0.0,0.0 | |
| 2018-01-22 00:00:00+05:30,356.5122971317735,359.0552398051421,349.03301817096707,357.3599548339844,1368514,0.0,0.0 | |
| 2018-01-23 00:00:00+05:30,357.43472577385734,361.02478572564166,354.019200589364,355.2657470703125,160646,0.0,0.0 | |
| 2018-01-24 00:00:00+05:30,354.01921249165605,356.8114645295519,345.6175011008994,348.9582214355469,207342,0.0,0.0 | |
| 2018-01-25 00:00:00+05:30,351.9000790156628,351.9000790156628,336.51770728867353,341.1797790527344,163832,0.0,0.0 | |
| 2018-01-29 00:00:00+05:30,341.17979054392123,349.033033804523,341.05513588899106,343.2989196777344,149834,0.0,0.0 | |
| 2018-01-30 00:00:00+05:30,345.8916977353841,345.99142753304943,336.0938309550483,338.7115783691406,192732,0.0,0.0 | |
| 2018-01-31 00:00:00+05:30,334.7475601208892,337.0661486123112,321.8084327567155,327.3680114746094,740994,0.0,0.0 | |
| 2018-02-01 00:00:00+05:30,325.09934652149343,336.06895637344564,323.10487200295665,330.5343017578125,294378,0.0,0.0 | |
| 2018-02-02 00:00:00+05:30,327.0937967676385,327.0937967676385,277.0075530509411,318.7170104980469,794792,0.0,0.0 | |
| 2018-02-05 00:00:00+05:30,311.137982247492,316.4981317814031,301.29026566193437,308.6199645996094,1225708,0.0,0.0 | |
| 2018-02-06 00:00:00+05:30,300.1683849123969,310.5147204388624,286.7306081058289,300.8913879394531,357626,0.0,0.0 | |
| 2018-02-07 00:00:00+05:30,313.53135554343584,314.1297039232756,299.42045588242377,303.16009521484375,253984,0.0,0.0 | |
| 2018-02-08 00:00:00+05:30,305.7279942481161,307.6725884485543,300.21823459705064,300.8913879394531,260720,0.0,0.0 | |
| 2018-02-09 00:00:00+05:30,291.691856994886,303.2847384908366,291.691856994886,295.93011474609375,223794,0.0,0.0 | |
| 2018-02-12 00:00:00+05:30,296.1794148414645,300.716831414048,295.45641186673134,297.7001953125,231518,0.0,0.0 | |
| 2018-02-14 00:00:00+05:30,302.6116271699803,302.6116271699803,294.1849610282392,296.1545104980469,252356,0.0,0.0 | |
| 2018-02-15 00:00:00+05:30,298.64762261559054,298.9966617293246,292.5395446416703,294.50909423828125,161052,0.0,0.0 | |
| 2018-02-16 00:00:00+05:30,295.2570134344196,296.67806425798,289.6974039224981,290.69464111328125,155746,0.0,0.0 | |
| 2018-02-19 00:00:00+05:30,291.716795864348,292.9384174792118,281.71949936298665,286.5062255859375,398102,0.0,0.0 | |
| 2018-02-20 00:00:00+05:30,286.7057190454163,290.3705538894728,282.74169475630896,287.1794128417969,395462,0.0,0.0 | |
| 2018-02-21 00:00:00+05:30,287.20428513545477,291.66692724981937,287.20428513545477,289.0990295410156,101556,0.0,0.0 | |
| 2018-02-22 00:00:00+05:30,286.70565646159565,288.8497100667434,286.1571882486253,287.0796203613281,66036,0.0,0.0 | |
| 2018-02-23 00:00:00+05:30,287.2292158828039,292.1156716923423,283.71396111556396,287.1294860839844,136834,0.0,0.0 | |
| 2018-02-26 00:00:00+05:30,289.2486137553944,298.67251668900315,289.1987640728244,295.4564208984375,223098,0.0,0.0 | |
| 2018-02-27 00:00:00+05:30,299.17112816572825,299.17112816572825,291.69184996158504,293.16278076171875,146200,0.0,0.0 | |
| 2018-02-28 00:00:00+05:30,291.16834031111466,299.0714330225725,291.16834031111466,294.7833251953125,196768,0.0,0.0 | |
| 2018-03-01 00:00:00+05:30,296.72790723355735,299.2210001541325,284.53670719855506,298.24871826171875,483552,0.0,0.0 | |
| 2018-03-05 00:00:00+05:30,297.17667501065193,297.17667501065193,292.19048918832556,292.564453125,75676,0.0,0.0 | |
| 2018-03-06 00:00:00+05:30,293.2625358439747,295.6558989890133,285.5588725428158,290.9688720703125,128914,0.0,0.0 | |
| 2018-03-07 00:00:00+05:30,291.193253980176,292.3400706403631,281.86908034313075,285.6585998535156,205962,0.0,0.0 | |
| 2018-03-08 00:00:00+05:30,286.75550911821205,293.6863189718363,285.7084223613959,291.9162292480469,122574,0.0,0.0 | |
| 2018-03-09 00:00:00+05:30,292.76392730773307,294.9329060751319,287.1295127013598,293.46197509765625,164252,0.0,0.0 | |
| 2018-03-12 00:00:00+05:30,294.7334345510189,295.9799810183016,287.9522339423063,289.9217834472656,126762,0.0,0.0 | |
| 2018-03-13 00:00:00+05:30,291.64202378165163,295.43151287048244,287.6779999273697,290.869140625,169500,0.0,0.0 | |
| 2018-03-14 00:00:00+05:30,291.69186681480903,295.3816564486775,288.20153678454636,289.52288818359375,590924,0.0,0.0 | |
| 2018-03-15 00:00:00+05:30,286.33172478667666,298.97169384687976,286.33172478667666,297.027099609375,398196,0.0,0.0 | |
| 2018-03-16 00:00:00+05:30,298.17388844272847,298.6725069852749,289.1987546768939,289.7472229003906,186700,0.0,0.0 | |
| 2018-03-19 00:00:00+05:30,291.19324174346593,293.686334566612,287.7527614742195,289.59765625,848596,0.0,0.0 | |
| 2018-03-20 00:00:00+05:30,285.5089952540785,290.19602221924123,283.7139804858217,288.7998962402344,175758,0.0,0.0 | |
| 2018-03-21 00:00:00+05:30,288.79989347705043,293.0880011786715,287.3788122352853,291.44256591796875,192080,0.0,0.0 | |
| 2018-03-22 00:00:00+05:30,291.44254766498534,293.1877126210631,287.47852403524206,288.9245300292969,141526,0.0,0.0 | |
| 2018-03-23 00:00:00+05:30,284.2125844416879,288.7500012480661,281.86907107981455,286.9549865722656,117174,0.0,0.0 | |
| 2018-03-26 00:00:00+05:30,288.7001752571247,296.6780730189796,287.4536287318349,294.50909423828125,200092,0.0,0.0 | |
| 2018-03-27 00:00:00+05:30,294.1849728841007,313.6310982103379,294.1849728841007,310.48980712890625,850734,0.0,0.0 | |
| 2018-03-28 00:00:00+05:30,310.1407530674845,318.61726882656365,304.25705998018793,308.17120361328125,424826,0.0,0.0 | |
| 2018-04-02 00:00:00+05:30,311.13801917892204,321.8583195192214,306.6504515946106,320.28765869140625,215126,0.0,0.0 | |
| 2018-04-03 00:00:00+05:30,319.11587881165366,323.47879121728175,309.46762183651225,313.7308044433594,150610,0.0,0.0 | |
| 2018-04-04 00:00:00+05:30,320.0632751679187,321.03555704165365,311.686458769105,317.0715637207031,4098422,0.0,0.0 | |
| 2018-04-05 00:00:00+05:30,318.1186584811524,327.31817749723655,318.1186584811524,325.52313232421875,406032,0.0,0.0 | |
| 2018-04-06 00:00:00+05:30,326.8943403132794,329.6616978757242,319.2904067022049,327.8168029785156,133674,0.0,0.0 | |
| 2018-04-09 00:00:00+05:30,329.0882367415854,341.3043909842654,326.12145033885383,337.6395568847656,591486,0.0,0.0 | |
| 2018-04-10 00:00:00+05:30,337.5398407939699,337.5647656353556,331.13257402823103,334.74755859375,550036,0.0,0.0 | |
| 2018-04-11 00:00:00+05:30,332.0799608656145,335.37083118737445,329.0882495064648,331.90545654296875,128488,0.0,0.0 | |
| 2018-04-12 00:00:00+05:30,332.0051604198248,339.0606253109982,330.0854911115894,337.7891540527344,141416,0.0,0.0 | |
| 2018-04-13 00:00:00+05:30,335.0966161584717,343.99697621900333,329.0882682565019,330.260009765625,178662,0.0,0.0 | |
| 2018-04-16 00:00:00+05:30,330.33479538904896,332.55365406359755,318.8665685302593,330.01068115234375,324704,0.0,0.0 | |
| 2018-04-17 00:00:00+05:30,332.6534038125654,333.0772174398946,321.6089898933114,323.7281188964844,136726,0.0,0.0 | |
| 2018-04-18 00:00:00+05:30,325.9968425245397,332.8029987534327,325.3237195714689,327.94146728515625,311186,0.0,0.0 | |
| 2018-04-19 00:00:00+05:30,325.42342479045004,329.86111184312955,322.95525676025215,324.55084228515625,58166,0.0,0.0 | |
| 2018-04-20 00:00:00+05:30,326.4954689305598,330.5841477342886,324.20183543331143,326.0716552734375,412264,0.0,0.0 | |
| 2018-04-23 00:00:00+05:30,326.59513799400446,328.96357601762514,324.1020453375617,327.4926452636719,127016,0.0,0.0 | |
| 2018-04-24 00:00:00+05:30,329.0882698165615,356.2380581630805,326.09655827277453,348.1604309082031,547784,0.0,0.0 | |
| 2018-04-25 00:00:00+05:30,349.0330089291704,355.0164319393848,345.5426788398787,349.7560119628906,362410,0.0,0.0 | |
| 2018-04-26 00:00:00+05:30,351.152131888589,370.8974153102972,350.95267228503127,367.6314697265625,1333218,0.0,0.0 | |
| 2018-04-27 00:00:00+05:30,369.9750216770106,373.16619306693804,349.581507634985,364.8143310546875,1310784,0.0,0.0 | |
| 2018-04-30 00:00:00+05:30,368.82815496728693,368.9777344486543,354.51779620674756,359.92779541015625,201948,0.0,0.0 | |
| 2018-05-02 00:00:00+05:30,358.9804547930103,365.48742121225115,347.36264789979197,353.4457702636719,452196,0.0,0.0 | |
| 2018-05-03 00:00:00+05:30,354.86685369265933,356.6120187434125,346.3155327706635,347.9609680175781,138644,0.0,0.0 | |
| 2018-05-04 00:00:00+05:30,348.98317021257225,348.98317021257225,336.5675549028503,338.2379150390625,130176,0.0,0.0 | |
| 2018-05-07 00:00:00+05:30,338.0634021348355,344.9942126704922,332.8279069690305,334.8971862792969,100160,0.0,0.0 | |
| 2018-05-08 00:00:00+05:30,334.897186547579,337.1409701918643,324.72535518684685,327.8915710449219,361542,0.0,0.0 | |
| 2018-05-09 00:00:00+05:30,326.59517202066866,350.7283236226768,326.59517202066866,346.440185546875,350638,0.0,0.0 | |
| 2018-05-10 00:00:00+05:30,346.8889807764386,354.5178395924069,335.17144318090897,351.8252868652344,398992,0.0,0.0 | |
| 2018-05-11 00:00:00+05:30,353.1216818592395,357.21036027197965,350.52885917555585,354.5676574707031,243308,0.0,0.0 | |
| 2018-05-14 00:00:00+05:30,351.5261078531669,356.51229378016217,344.046828962674,347.3127746582031,142134,0.0,0.0 | |
| 2018-05-15 00:00:00+05:30,344.29612072819657,353.0219456561378,335.1963318747721,347.1631774902344,190380,0.0,0.0 | |
| 2018-05-16 00:00:00+05:30,346.61474959375386,352.52336813098816,341.77814284108854,349.65631103515625,96888,0.0,0.0 | |
| 2018-05-17 00:00:00+05:30,353.99427093356417,354.0191957761915,344.69502213881384,346.5399169921875,389860,0.0,0.0 | |
| 2018-05-18 00:00:00+05:30,346.5398972149253,347.4124796899269,341.80302092205943,344.3958435058594,96774,0.0,0.0 | |
| 2018-05-21 00:00:00+05:30,349.0330267253606,359.3544380308921,347.71167523659443,351.32666015625,554162,0.0,0.0 | |
| 2018-05-22 00:00:00+05:30,351.02749385863154,359.00539144632774,344.0468334693974,345.7171936035156,266110,0.0,0.0 | |
| 2018-05-23 00:00:00+05:30,345.99144216451043,355.26573550761464,343.224084720262,353.62030029296875,243456,0.0,0.0 | |
| 2018-05-24 00:00:00+05:30,355.5150352506939,355.7892693735617,341.0052472475678,347.4374084472656,238680,0.0,0.0 | |
| 2018-05-25 00:00:00+05:30,345.36817559351914,353.47072761196785,345.09391102474564,347.01361083984375,194832,0.0,0.0 | |
| 2018-05-28 00:00:00+05:30,345.64241362786186,349.0080891196437,340.8058072048708,342.1022033691406,139796,0.0,0.0 | |
| 2018-05-29 00:00:00+05:30,342.10218861597656,344.0468132117829,338.2628499745709,340.7309875488281,207274,0.0,0.0 | |
| 2018-05-30 00:00:00+05:30,339.5094002734107,346.53991001552856,336.5675385042903,343.7725830078125,183348,0.0,0.0 | |
| 2018-05-31 00:00:00+05:30,343.0994098264693,352.92220128355535,341.0550859582113,347.68670654296875,277768,0.0,0.0 | |
| 2018-06-01 00:00:00+05:30,344.5454317628903,350.9776234871956,344.5454317628903,347.7366027832031,159432,0.0,0.0 | |
| 2018-06-04 00:00:00+05:30,348.73386094179773,349.0330199284307,344.49560284266676,348.559326171875,123978,0.0,0.0 | |
| 2018-06-05 00:00:00+05:30,348.50948220120165,348.50948220120165,339.06065349151316,343.27398681640625,137594,0.0,0.0 | |
| 2018-06-06 00:00:00+05:30,341.87782998044014,351.3765075213323,341.055097177978,348.3847961425781,138410,0.0,0.0 | |
| 2018-06-07 00:00:00+05:30,348.03574501734613,356.412530501312,347.78643574441105,351.3764953613281,933232,0.0,0.0 | |
| 2018-06-08 00:00:00+05:30,345.0191526832746,354.966600022334,345.0191526832746,348.9582214355469,611326,0.0,0.0 | |
| 2018-06-11 00:00:00+05:30,349.53162695733585,353.52057562446663,345.0440597068137,346.91387939453125,680298,0.0,0.0 | |
| 2018-06-12 00:00:00+05:30,351.0025554581929,362.99432621987546,347.03853166076004,359.4042663574219,407418,0.0,0.0 | |
| 2018-06-13 00:00:00+05:30,360.35166143957616,366.16054975892,352.69784781547327,356.58709716796875,268096,0.0,0.0 | |
| 2018-06-14 00:00:00+05:30,358.0081164516695,362.99430191757017,351.6756548233234,359.3294677734375,282002,0.0,0.0 | |
| 2018-06-15 00:00:00+05:30,359.52893151059186,365.3627751534304,351.94992278684305,354.89178466796875,822184,0.0,0.0 | |
| 2018-06-18 00:00:00+05:30,354.76712047026325,360.05246525688045,351.7754089835147,355.2408142089844,290462,0.0,0.0 | |
| 2018-06-19 00:00:00+05:30,356.5122874940249,358.9056506101294,350.5787141722177,357.23529052734375,310422,0.0,0.0 | |
| 2018-06-20 00:00:00+05:30,356.53720347430516,359.92780367394664,351.6756724020454,353.42083740234375,378084,0.0,0.0 | |
| 2018-06-21 00:00:00+05:30,354.01921181847905,355.16602853067474,342.9249477861394,344.2213439941406,431498,0.0,0.0 | |
| 2018-06-22 00:00:00+05:30,344.2213155903349,348.6839578520935,336.866691726333,339.210205078125,352138,0.0,0.0 | |
| 2018-06-25 00:00:00+05:30,339.21018386477675,348.03573803630354,336.8417458194008,343.4983215332031,333962,0.0,0.0 | |
| 2018-06-26 00:00:00+05:30,342.0024992636297,346.53991620903264,340.5564931953515,342.2767333984375,174966,0.0,0.0 | |
| 2018-06-27 00:00:00+05:30,341.70331477940806,347.41250374059223,329.2877301069791,333.6755676269531,313820,0.0,0.0 | |
| 2018-06-28 00:00:00+05:30,334.6229046222446,337.8888805483666,324.10206514246323,330.5841064453125,447094,0.0,0.0 | |
| 2018-06-29 00:00:00+05:30,334.07446177370264,336.5675547720138,326.42067844219287,326.9691467285156,165694,0.0,0.0 | |
| 2018-07-02 00:00:00+05:30,329.41240191521297,333.750359542043,325.12426354357535,331.45672607421875,205892,0.0,0.0 | |
| 2018-07-03 00:00:00+05:30,331.5065697099191,338.96092399414175,328.16584937935914,334.3736267089844,183158,0.0,0.0 | |
| 2018-07-04 00:00:00+05:30,336.36808751840516,345.59253140262786,331.08274265534504,339.1603698730469,153760,0.0,0.0 | |
| 2018-07-05 00:00:00+05:30,334.84730914405367,340.6811527531534,330.58412627199516,333.6755676269531,176778,0.0,0.0 | |
| 2018-07-06 00:00:00+05:30,319.11591154731116,345.2933886664265,305.1795152610529,338.7365417480469,2845708,0.0,0.0 | |
| 2018-07-09 00:00:00+05:30,331.48162915199083,331.48162915199083,313.63108989937837,317.94415283203125,2167110,0.0,0.0 | |
| 2018-07-10 00:00:00+05:30,316.1241495042798,323.1048089570557,314.62829390725636,318.6920471191406,890102,0.0,0.0 | |
| 2018-07-11 00:00:00+05:30,319.61447575364497,322.6809918674869,316.14907090492153,318.0188903808594,552884,0.0,0.0 | |
| 2018-07-12 00:00:00+05:30,320.11315152396867,324.10210045261624,317.6948634092821,323.4040222167969,861442,0.0,0.0 | |
| 2018-07-13 00:00:00+05:30,322.6062128273115,322.6062128273115,314.1296971888814,317.2460632324219,19328672,0.0,0.0 | |
| 2018-07-16 00:00:00+05:30,317.64498732439546,321.5591617703319,314.7280805565595,316.597900390625,896292,0.0,0.0 | |
| 2018-07-17 00:00:00+05:30,319.0660686582446,319.1159183471801,315.2765488679125,316.597900390625,401506,0.0,0.0 | |
| 2018-07-18 00:00:00+05:30,318.56741295554895,318.56741295554895,314.12969555926406,317.1463317871094,339022,0.0,0.0 | |
| 2018-07-19 00:00:00+05:30,317.6200410268721,317.6200410268721,310.76403543170807,313.8804016113281,3249522,0.0,0.0 | |
| 2018-07-20 00:00:00+05:30,313.63109733484964,316.42334930315803,312.08539185833325,315.126953125,634684,0.0,0.0 | |
| 2018-07-23 00:00:00+05:30,315.1269349627376,322.5563637989298,313.00780604882675,320.08819580078125,521698,0.0,0.0 | |
| 2018-07-24 00:00:00+05:30,317.19620611311694,322.10758670929624,316.92194156110514,319.5895690917969,709388,0.0,0.0 | |
| 2018-07-25 00:00:00+05:30,320.6117386829452,324.6006872202136,316.62279014567684,317.7197570800781,886460,0.0,0.0 | |
| 2018-07-26 00:00:00+05:30,319.0660560747492,321.45941928130924,317.57020026649116,319.11590576171875,299618,0.0,0.0 | |
| 2018-07-27 00:00:00+05:30,319.11587644812226,321.6089692328732,315.97458562598837,317.32086181640625,1594378,0.0,0.0 | |
| 2018-07-30 00:00:00+05:30,317.57036794371805,321.7620388403512,317.57036794371805,319.4915466308594,3648620,0.25,0.0 | |
| 2018-07-31 00:00:00+05:30,320.8638360125039,323.3588891696773,319.1172988024825,321.3129577636719,460304,0.0,0.0 | |
| 2018-08-01 00:00:00+05:30,319.4666155178094,322.85988175392373,318.89274110306695,321.4377136230469,1606214,0.0,0.0 | |
| 2018-08-02 00:00:00+05:30,321.86184724462584,329.8460170987561,320.38975983633236,328.0495910644531,1349086,0.0,0.0 | |
| 2018-08-03 00:00:00+05:30,329.34699903047607,331.5925467511384,326.85194600751794,327.9996643066406,288252,0.0,0.0 | |
| 2018-08-06 00:00:00+05:30,329.3470129141443,332.34107666790925,324.3569066578694,328.2991027832031,253594,0.0,0.0 | |
| 2018-08-07 00:00:00+05:30,329.7961307125021,334.3371151684811,319.36679657884764,329.0975036621094,1428720,0.0,0.0 | |
| 2018-08-08 00:00:00+05:30,325.70422489278684,330.22026473386336,318.36876297726457,326.2281799316406,496422,0.0,0.0 | |
| 2018-08-09 00:00:00+05:30,328.79808827100453,328.79808827100453,319.86578657230325,321.63726806640625,232148,0.0,0.0 | |
| 2018-08-10 00:00:00+05:30,334.3371082393412,356.293575049089,334.3371082393412,346.1636657714844,5892634,0.0,0.0 | |
| 2018-08-13 00:00:00+05:30,344.21753031584507,353.74865172930083,338.32921090770975,344.0179443359375,1688548,0.0,0.0 | |
| 2018-08-14 00:00:00+05:30,345.51498567618074,345.7145716615376,339.3272414434524,340.57476806640625,324282,0.0,0.0 | |
| 2018-08-16 00:00:00+05:30,338.7783350799306,352.12686967633095,336.8321814044944,348.15972900390625,1747024,0.0,0.0 | |
| 2018-08-17 00:00:00+05:30,349.1328075732374,352.2765685238332,342.4460527930177,347.0369567871094,1060576,0.0,0.0 | |
| 2018-08-20 00:00:00+05:30,348.28447787729687,351.8024967533924,341.6975314211141,343.49395751953125,281260,0.0,0.0 | |
| 2018-08-21 00:00:00+05:30,343.31931896438374,350.0559625777837,336.10860915341715,349.0828857421875,755778,0.0,0.0 | |
| 2018-08-23 00:00:00+05:30,351.8024991084899,356.2935948417898,344.41714777183523,350.0060729980469,5424180,0.0,0.0 | |
| 2018-08-24 00:00:00+05:30,347.8103874982415,351.7525834131635,343.8183027062961,349.2076110839844,388470,0.0,0.0 | |
| 2018-08-27 00:00:00+05:30,349.30744713566463,363.0801285827082,349.2076389164731,359.8116149902344,1446590,0.0,0.0 | |
| 2018-08-28 00:00:00+05:30,359.2627203967366,361.78271806561713,350.8044838622467,358.8135986328125,590864,0.0,0.0 | |
| 2018-08-29 00:00:00+05:30,359.4622966099018,366.623117454046,359.4622966099018,363.90350341796875,2486510,0.0,0.0 | |
| 2018-08-30 00:00:00+05:30,367.74589586555,371.762925411104,360.46032227445323,367.6460876464844,1701186,0.0,0.0 | |
| 2018-08-31 00:00:00+05:30,364.5272562126584,371.61321307510246,360.3355548412997,366.82269287109375,771136,0.0,0.0 | |
| 2018-09-03 00:00:00+05:30,366.07417386592937,367.196947746259,361.3585479342976,364.32763671875,543000,0.0,0.0 | |
| 2018-09-04 00:00:00+05:30,361.83258431806394,366.24884652981234,351.80248315151414,357.9403076171875,493976,0.0,0.0 | |
| 2018-09-05 00:00:00+05:30,353.1248894795051,356.74271659799666,334.33712681232373,350.0060729980469,942728,0.0,0.0 | |
| 2018-09-06 00:00:00+05:30,352.8504043020816,352.8504043020816,335.93396221882335,339.3521728515625,1165658,0.0,0.0 | |
| 2018-09-07 00:00:00+05:30,339.32722375341115,348.80842559357995,337.331181260744,346.5379333496094,790258,0.0,0.0 | |
| 2018-09-10 00:00:00+05:30,344.36722359179413,348.5339806267504,336.8571197014779,339.3521728515625,604926,0.0,0.0 | |
| 2018-09-11 00:00:00+05:30,339.8262415447663,350.92922814443006,339.8262415447663,343.49395751953125,473168,0.0,0.0 | |
| 2018-09-12 00:00:00+05:30,345.31535123141254,348.30941497041323,338.4290107231492,346.5379333496094,409160,0.0,0.0 | |
| 2018-09-14 00:00:00+05:30,344.36720735948234,350.75456748837354,344.36720735948234,346.5628662109375,363342,0.0,0.0 | |
| 2018-09-17 00:00:00+05:30,347.56089025192443,347.56089025192443,338.77831568902343,340.4998779296875,204798,0.0,0.0 | |
| 2018-09-18 00:00:00+05:30,337.8800972121892,342.8203148049189,335.33515509302106,336.9569396972656,405422,0.0,0.0 | |
| 2018-09-19 00:00:00+05:30,337.356132776971,341.8222840394356,332.4658346587941,337.3062438964844,257856,0.0,0.0 | |
| 2018-09-21 00:00:00+05:30,338.7533562583282,341.52288963910524,319.26699711793475,321.8369140625,1324628,0.0,0.0 | |
| 2018-09-24 00:00:00+05:30,322.136296493132,325.85393166714323,305.6938906338035,307.83966064453125,2068408,0.0,0.0 | |
| 2018-09-25 00:00:00+05:30,305.39449153944037,329.3470006797886,301.95130616763913,311.2079772949219,1138274,0.0,0.0 | |
| 2018-09-26 00:00:00+05:30,313.5283688746629,316.8218572663998,306.04320951688555,308.28875732421875,882740,0.0,0.0 | |
| 2018-09-27 00:00:00+05:30,308.3387021160044,310.7588916586094,296.2127185895842,301.6519470214844,1621922,0.0,0.0 | |
| 2018-09-28 00:00:00+05:30,301.90141892128145,307.7398491472303,271.9857267730982,286.581787109375,2888868,0.0,0.0 | |
| 2018-10-01 00:00:00+05:30,279.44597452634076,288.10379744709167,271.9608144943852,279.7952880859375,2081430,0.0,0.0 | |
| 2018-10-03 00:00:00+05:30,279.44595316650066,286.68160731099044,272.8091178702346,281.8162536621094,1527806,0.0,0.0 | |
| 2018-10-04 00:00:00+05:30,280.7932756777972,284.43604703078853,274.45583485426965,277.3002014160156,653834,0.0,0.0 | |
| 2018-10-05 00:00:00+05:30,279.37107400847157,282.4400014009159,273.9817655855458,274.8051452636719,496328,0.0,0.0 | |
| 2018-10-08 00:00:00+05:30,271.1374007272138,289.02694923586444,262.5793871042094,281.516845703125,1004910,0.0,0.0 | |
| 2018-10-09 00:00:00+05:30,283.7873588907299,286.9311198515782,272.21030587658424,284.2364501953125,269964,0.0,0.0 | |
| 2018-10-10 00:00:00+05:30,281.1924890607468,291.8713286897637,280.74336731237827,289.8503112792969,944508,0.0,0.0 | |
| 2018-10-11 00:00:00+05:30,271.96080817173697,292.1707397881688,271.96080817173697,289.5509338378906,810492,0.0,0.0 | |
| 2018-10-12 00:00:00+05:30,298.58298338586366,310.33470750200246,291.07287987036676,308.3136901855469,930066,0.0,0.0 | |
| 2018-10-15 00:00:00+05:30,319.34183684943696,319.34183684943696,299.955256929763,309.5113220214844,2441476,0.0,0.0 | |
| 2018-10-16 00:00:00+05:30,311.8816330613304,317.79489664129693,309.53627708927104,315.150146484375,451722,0.0,0.0 | |
| 2018-10-17 00:00:00+05:30,315.1501814581673,318.2440536929163,295.71370983738456,297.435302734375,551920,0.0,0.0 | |
| 2018-10-19 00:00:00+05:30,297.4352683394226,297.88439007181273,267.96869787664156,269.26611328125,3241684,0.0,0.0 | |
| 2018-10-22 00:00:00+05:30,269.46574905614534,274.90497728478533,249.75482852333468,260.7330627441406,1911286,0.0,0.0 | |
| 2018-10-23 00:00:00+05:30,255.04431301878276,269.9647264633683,254.49539832960784,264.2261047363281,832934,0.0,0.0 | |
| 2018-10-24 00:00:00+05:30,265.8728540450177,268.56752359414213,258.5373917899047,262.40472412109375,682816,0.0,0.0 | |
| 2018-10-25 00:00:00+05:30,256.49145530834045,266.9706781905878,255.66807561328756,265.04949951171875,386172,0.0,0.0 | |
| 2018-10-26 00:00:00+05:30,268.46772039943335,268.46772039943335,256.99047584704124,261.4067077636719,769504,0.0,0.0 | |
| 2018-10-29 00:00:00+05:30,267.9687170876845,268.4677277340303,257.51443795530184,263.8269348144531,730810,0.0,0.0 | |
| 2018-10-30 00:00:00+05:30,261.6312784790386,274.43091387235404,261.4815813750335,272.50970458984375,819684,0.0,0.0 | |
| 2018-10-31 00:00:00+05:30,275.3540404868691,284.4110949774584,265.5734449986054,277.2502746582031,585436,0.0,0.0 | |
| 2018-11-01 00:00:00+05:30,279.4708963864677,283.31328431717014,276.6764490498795,281.29229736328125,195896,0.0,0.0 | |
| 2018-11-02 00:00:00+05:30,281.7663543302536,283.8122856571697,275.95286851589424,279.27130126953125,249910,0.0,0.0 | |
| 2018-11-05 00:00:00+05:30,276.95091295856264,278.872091793506,270.71327978382027,276.8511047363281,373434,0.0,0.0 | |
| 2018-11-06 00:00:00+05:30,275.72833308445274,277.4499259466033,272.4847638063,274.08160400390625,126090,0.0,0.0 | |
| 2018-11-07 00:00:00+05:30,274.45585968866567,277.4998124950627,274.45585968866567,276.8511047363281,24610,0.0,0.0 | |
| 2018-11-09 00:00:00+05:30,276.70139531023824,276.8510924083275,272.95881557204746,274.7053527832031,205408,0.0,0.0 | |
| 2018-11-12 00:00:00+05:30,276.9259358507511,283.9370286206851,269.4657213623374,271.7861328125,301486,0.0,0.0 | |
| 2018-11-13 00:00:00+05:30,273.4578215565307,273.4578215565307,259.4855241047372,267.868896484375,574482,0.0,0.0 | |
| 2018-11-14 00:00:00+05:30,276.45189043366656,301.4024220612538,270.53862662080513,287.80438232421875,3021276,0.0,0.0 | |
| 2018-11-15 00:00:00+05:30,283.8871659072636,295.66380485445427,282.4400228651833,292.9941101074219,872326,0.0,0.0 | |
| 2018-11-16 00:00:00+05:30,294.7406366136235,304.0970857934703,292.395280594437,298.2835998535156,974946,0.0,0.0 | |
| 2018-11-19 00:00:00+05:30,298.28360098270105,304.37153669687285,293.46813627036727,295.71368408203125,466780,0.0,0.0 | |
| 2018-11-20 00:00:00+05:30,296.6119332534049,301.3525342799359,279.6205967872955,293.7925109863281,815664,0.0,0.0 | |
| 2018-11-21 00:00:00+05:30,290.0998254759318,298.6578701966064,290.0748810351902,294.24163818359375,419892,0.0,0.0 | |
| 2018-11-22 00:00:00+05:30,295.41427549266905,295.41427549266905,292.59485341699985,293.9671325683594,472568,0.0,0.0 | |
| 2018-11-26 00:00:00+05:30,295.41430422304495,296.21270907860844,288.1287609301511,294.36639404296875,319750,0.0,0.0 | |
| 2018-11-27 00:00:00+05:30,295.61389700943613,305.59410919129164,291.62181213669396,303.8974609375,1836256,0.0,0.0 | |
| 2018-11-28 00:00:00+05:30,301.40239977460095,303.3984421572142,290.52397488079663,292.1956481933594,258186,0.0,0.0 | |
| 2018-11-29 00:00:00+05:30,294.41628321729894,300.005208583371,286.93112347448624,291.99609375,345040,0.0,0.0 | |
| 2018-11-30 00:00:00+05:30,291.996097442197,299.43133793975807,278.797259504037,283.56280517578125,5587318,0.0,0.0 | |
| 2018-12-03 00:00:00+05:30,291.3473284700681,298.4083406876091,288.4281286244784,295.21466064453125,1032996,0.0,0.0 | |
| 2018-12-04 00:00:00+05:30,291.92123256424856,305.7937226527862,291.92123256424856,303.7727355957031,1130864,0.0,0.0 | |
| 2018-12-05 00:00:00+05:30,299.40639183344507,308.38858358844845,299.40639183344507,305.4194641113281,790378,0.0,0.0 | |
| 2018-12-06 00:00:00+05:30,303.39846096808867,309.3865884871957,302.89945034149645,307.1659851074219,1286642,0.0,0.0 | |
| 2018-12-07 00:00:00+05:30,305.8935090978178,313.3786683742734,303.9473555030629,305.07012939453125,711654,0.0,0.0 | |
| 2018-12-10 00:00:00+05:30,299.40636029662403,304.14696100132056,288.9770265634157,293.9671325683594,461976,0.0,0.0 | |
| 2018-12-11 00:00:00+05:30,287.67962172345284,298.65785533649006,286.4320951765168,297.2356872558594,441026,0.0,0.0 | |
| 2018-12-12 00:00:00+05:30,298.4083628431659,313.8278038084071,297.90935220295995,307.01629638671875,800094,0.0,0.0 | |
| 2018-12-13 00:00:00+05:30,308.91251464630443,314.87569757776527,304.44636355752715,311.856689453125,770092,0.0,0.0 | |
| 2018-12-14 00:00:00+05:30,312.58025180274535,317.8198630990554,311.35766974216835,315.2998352050781,715168,0.0,0.0 | |
| 2018-12-17 00:00:00+05:30,314.376716673416,322.6103925862912,310.45949516441044,318.9676208496094,447616,0.0,0.0 | |
| 2018-12-18 00:00:00+05:30,319.3418758806005,325.8040699769922,316.2230592758935,319.5664367675781,936500,0.0,0.0 | |
| 2018-12-19 00:00:00+05:30,321.36283893350435,323.73313937594867,313.3786690221129,320.5394592285156,538742,0.0,0.0 | |
| 2018-12-20 00:00:00+05:30,316.0234142921895,320.38975714448185,314.42657424334163,318.4436340332031,247698,0.0,0.0 | |
| 2018-12-21 00:00:00+05:30,316.02344014998977,321.8119819935471,302.9992743020739,317.794921875,4400032,0.0,0.0 | |
| 2018-12-24 00:00:00+05:30,320.24006899302407,321.1882013645828,299.9552748786065,302.625,645956,0.0,0.0 | |
| 2018-12-26 00:00:00+05:30,300.40440139721596,301.327558886407,290.6736940429872,295.4392395019531,589120,0.0,0.0 | |
| 2018-12-27 00:00:00+05:30,300.8036108347288,303.59808872216075,292.42023808681824,297.1358947753906,179498,0.0,0.0 | |
| 2018-12-28 00:00:00+05:30,299.4063934984187,301.35254723903574,282.440031200175,290.4740905761719,1521348,0.0,0.0 | |
| 2018-12-31 00:00:00+05:30,289.4261449071404,313.8776640458471,287.6546633875088,310.4344787597656,1333408,0.0,0.0 | |
| 2019-01-01 00:00:00+05:30,310.4344829741054,312.6550862419597,304.5960833029876,310.3596496582031,689232,0.0,0.0 | |
| 2019-01-02 00:00:00+05:30,306.89151639373296,311.70698082571374,305.3695401680963,309.5113220214844,332296,0.0,0.0 | |
| 2019-01-03 00:00:00+05:30,309.48639775101117,313.5283716572066,307.4654107979134,310.06024169921875,267252,0.0,0.0 | |
| 2019-01-04 00:00:00+05:30,309.8856016607903,316.62224517515534,309.21194949223053,311.3077697753906,660364,0.0,0.0 | |
| 2019-01-07 00:00:00+05:30,311.8816396221217,312.3806502455171,300.15488997232995,307.565185546875,952034,0.0,0.0 | |
| 2019-01-08 00:00:00+05:30,305.4443968037162,315.82384235378794,303.39846538776106,310.9085693359375,748528,0.0,0.0 | |
| 2019-01-09 00:00:00+05:30,311.3826316684672,316.87174857287926,307.34065776718586,314.80084228515625,275988,0.0,0.0 | |
| 2019-01-10 00:00:00+05:30,315.7739064666987,328.34897987239884,314.37668285655207,325.23016357421875,813416,0.0,0.0 | |
| 2019-01-11 00:00:00+05:30,326.7771139677966,327.84999905473427,323.9078027127514,325.4298095703125,844256,0.0,0.0 | |
| 2019-01-14 00:00:00+05:30,326.25313623846034,333.2642293359715,320.6392667811166,326.92681884765625,1746126,0.0,0.0 | |
| 2019-01-15 00:00:00+05:30,327.0515630462296,333.81315065970216,327.0515630462296,329.4468078613281,454228,0.0,0.0 | |
| 2019-01-16 00:00:00+05:30,330.84402476404443,331.41789913165434,322.11133934417904,323.7331237792969,393200,0.0,0.0 | |
| 2019-01-17 00:00:00+05:30,325.1054408782652,330.3450527419978,324.85593555142077,326.8769226074219,808356,0.0,0.0 | |
| 2019-01-18 00:00:00+05:30,311.8816597795299,320.265032702965,302.4503462049196,310.48443603515625,1291134,0.0,0.0 | |
| 2019-01-21 00:00:00+05:30,309.38658616349977,310.3347185297806,302.8994480665232,303.7477722167969,719336,0.0,0.0 | |
| 2019-01-22 00:00:00+05:30,301.97627733208816,303.3735009232376,293.418233343364,297.0610046386719,759844,0.0,0.0 | |
| 2019-01-23 00:00:00+05:30,297.0360599442758,300.22973997031573,293.4431775292783,293.9671325683594,1804888,0.0,0.0 | |
| 2019-01-24 00:00:00+05:30,296.91134440264625,298.33351260892425,292.44519287859623,293.4931335449219,170048,0.0,0.0 | |
| 2019-01-25 00:00:00+05:30,290.87331317607027,298.6828113892201,290.87331317607027,294.11688232421875,320682,0.0,0.0 | |
| 2019-01-28 00:00:00+05:30,291.9710939596566,299.35647530867584,285.48395606894917,295.5390319824219,451124,0.0,0.0 | |
| 2019-01-29 00:00:00+05:30,296.91130723465767,298.8574607590717,293.01903064301945,296.3374328613281,994504,0.0,0.0 | |
| 2019-01-30 00:00:00+05:30,295.6139052533995,296.81151247430626,290.22456615914933,292.8194274902344,496700,0.0,0.0 | |
| 2019-01-31 00:00:00+05:30,294.4162777340407,296.8115227156927,290.2495510710207,291.5469665527344,515666,0.0,0.0 | |
| 2019-02-01 00:00:00+05:30,292.2206381208973,296.3125317336664,287.4301478397788,289.2016296386719,526384,0.0,0.0 | |
| 2019-02-04 00:00:00+05:30,288.4281493240971,290.9232025189422,281.6416168169953,286.28240966796875,444172,0.0,0.0 | |
| 2019-02-05 00:00:00+05:30,286.38221811532185,296.9113304230784,286.38221811532185,293.1936950683594,374988,0.0,0.0 | |
| 2019-02-06 00:00:00+05:30,293.9172762579891,301.651941422673,290.17469633959365,300.4792785644531,510692,0.0,0.0 | |
| 2019-02-07 00:00:00+05:30,299.4063769694555,304.32161947516073,294.4162706866312,298.4083557128906,426550,0.0,0.0 | |
| 2019-02-08 00:00:00+05:30,298.408342752532,298.408342752532,289.67565713686423,292.4451599121094,288822,0.0,0.0 | |
| 2019-02-11 00:00:00+05:30,296.3124927310223,296.3124927310223,287.704559749063,293.8923034667969,220356,0.0,0.0 | |
| 2019-02-12 00:00:00+05:30,291.92122128413615,292.7695454545199,287.43012557207254,288.3283386230469,223632,0.0,0.0 | |
| 2019-02-14 00:00:00+05:30,287.25548478540975,289.3263606504161,286.6816103711546,287.4051818847656,154384,0.0,0.0 | |
| 2019-02-15 00:00:00+05:30,287.43012087413,290.92319525975313,286.7814131510954,286.9560546875,196820,0.0,0.0 | |
| 2019-02-18 00:00:00+05:30,286.98100479936426,289.3263608817895,284.43606273670224,285.0348815917969,155304,0.0,0.0 | |
| 2019-02-19 00:00:00+05:30,285.6835713740373,287.2055476279107,281.44198123136596,282.44000244140625,343910,0.0,0.0 | |
| 2019-02-20 00:00:00+05:30,282.4400369628198,285.6836062918981,278.44795163472344,281.6416320800781,269978,0.0,0.0 | |
| 2019-02-21 00:00:00+05:30,284.3861612321193,289.3762673744117,280.06970723616007,287.6297302246094,132520,0.0,0.0 | |
| 2019-02-22 00:00:00+05:30,289.50102392449895,292.9691233743183,284.4360539390241,286.831298828125,385100,0.0,0.0 | |
| 2019-02-25 00:00:00+05:30,286.43211835446715,288.2784638847761,284.43607571785066,286.2574768066406,76394,0.0,0.0 | |
| 2019-02-26 00:00:00+05:30,284.16162748157535,287.9291518870995,279.9948701808167,284.4111328125,133864,0.0,0.0 | |
| 2019-02-27 00:00:00+05:30,285.858245457547,290.42420519634646,282.140640392524,284.4111328125,153070,0.0,0.0 | |
| 2019-02-28 00:00:00+05:30,286.43211502410554,289.8753007151123,284.43607241069714,289.2265625,157420,0.0,0.0 | |
| 2019-03-01 00:00:00+05:30,287.7544995957685,289.3014204068739,280.44398148971646,284.2364501953125,1004966,0.0,0.0 | |
| 2019-03-05 00:00:00+05:30,285.88320020791025,296.7865702179939,284.9600122742371,290.0499267578125,909068,0.0,0.0 | |
| 2019-03-06 00:00:00+05:30,288.42814572685546,296.86143760312996,288.4032012866566,293.99212646484375,455978,0.0,0.0 | |
| 2019-03-07 00:00:00+05:30,296.7116923445417,296.8614198911855,287.0807937986114,289.7505187988281,601888,0.0,0.0 | |
| 2019-03-08 00:00:00+05:30,290.2744986955857,293.4182596720621,287.18062660080227,291.6717224121094,150584,0.0,0.0 | |
| 2019-03-11 00:00:00+05:30,290.97309827255094,293.8923288537854,288.75252524244416,291.0729064941406,873406,0.0,0.0 | |
| 2019-03-12 00:00:00+05:30,291.92119270966504,298.30852211683185,289.62575619772963,293.3932800292969,518046,0.0,0.0 | |
| 2019-03-13 00:00:00+05:30,292.8194249433603,303.79765855407186,289.12676463952647,302.6998291015625,567562,0.0,0.0 | |
| 2019-03-14 00:00:00+05:30,303.8725172229109,313.50341590992326,292.4202176254915,295.13983154296875,1239494,0.0,0.0 | |
| 2019-03-15 00:00:00+05:30,297.4103408676963,307.36560920797797,296.91133022865654,304.8456115722656,519056,0.0,0.0 | |
| 2019-03-18 00:00:00+05:30,304.795694226873,304.795694226873,292.96913591286744,295.164794921875,583264,0.0,0.0 | |
| 2019-03-19 00:00:00+05:30,296.3125133147066,297.7596563602947,287.1057608725719,288.97705078125,1355232,0.0,0.0 | |
| 2019-03-20 00:00:00+05:30,291.64678740931623,291.64678740931623,279.0966570809265,284.4111328125,2384952,0.0,0.0 | |
| 2019-03-22 00:00:00+05:30,284.93506333156745,289.9251695195108,277.94891466844666,280.8431701660156,1267646,0.0,0.0 | |
| 2019-03-25 00:00:00+05:30,278.44794126817254,279.94497321047453,274.5057449705668,275.27923583984375,1470870,0.0,0.0 | |
| 2019-03-26 00:00:00+05:30,276.9508827466643,278.69741984506675,270.08948700294064,277.57464599609375,1367822,0.0,0.0 | |
| 2019-03-27 00:00:00+05:30,277.0007804083872,288.67764099089527,277.0007804083872,286.70654296875,1919460,0.0,0.0 | |
| 2019-03-28 00:00:00+05:30,288.4281476080878,294.4162752400896,283.93705188408643,293.5928955078125,614690,0.0,0.0 | |
| 2019-04-01 00:00:00+05:30,298.7077332730559,299.13191055779015,292.1457621508689,293.9671325683594,763592,0.0,0.0 | |
| 2019-04-02 00:00:00+05:30,294.4412295131703,306.3925407359205,292.4951062420951,304.6958923339844,714392,0.0,0.0 | |
| 2019-04-03 00:00:00+05:30,305.89350126656745,310.38459671746324,297.4352654092757,298.8324890136719,445816,0.0,0.0 | |
| 2019-04-04 00:00:00+05:30,299.90537977379023,303.09905989435754,292.02101814405387,300.00518798828125,295456,0.0,0.0 | |
| 2019-04-05 00:00:00+05:30,299.5062047695696,302.40046051140837,292.91925795412,296.7865905761719,435154,0.0,0.0 | |
| 2019-04-08 00:00:00+05:30,298.25863089720286,302.00121026150475,289.4760263813278,290.6986083984375,333334,0.0,0.0 | |
| 2019-04-09 00:00:00+05:30,292.91923389225764,293.1437947626593,288.5030020888539,290.84832763671875,205360,0.0,0.0 | |
| 2019-04-10 00:00:00+05:30,292.1208148783252,296.3624049413784,291.172682563708,292.1956481933594,431554,0.0,0.0 | |
| 2019-04-11 00:00:00+05:30,291.4221992799661,295.2895315478081,288.42813558873354,294.541015625,430682,0.0,0.0 | |
| 2019-04-12 00:00:00+05:30,292.9192533750792,297.90935990617083,292.89430893386236,295.414306640625,399696,0.0,0.0 | |
| 2019-04-15 00:00:00+05:30,295.3644093972263,301.0780568478338,294.4162770002807,298.6578674316406,389510,0.0,0.0 | |
| 2019-04-16 00:00:00+05:30,296.91134570352887,303.39848434915217,296.91134570352887,301.6519470214844,197294,0.0,0.0 | |
| 2019-04-18 00:00:00+05:30,301.40241152672974,311.2828156144791,298.00914543541666,307.83966064453125,1916750,0.0,0.0 | |
| 2019-04-22 00:00:00+05:30,311.63213927636986,311.63213927636986,301.40242133375085,303.47332763671875,748418,0.0,0.0 | |
| 2019-04-23 00:00:00+05:30,308.8626248829772,309.78578233377783,301.9762845177981,304.2218322753906,1143928,0.0,0.0 | |
| 2019-04-24 00:00:00+05:30,307.8396562195558,307.8396562195558,299.43130920149366,304.82061767578125,1172486,0.0,0.0 | |
| 2019-04-25 00:00:00+05:30,303.39844934960604,314.27687450129525,303.39844934960604,311.9315185546875,1292218,0.0,0.0 | |
| 2019-04-26 00:00:00+05:30,312.8796689932323,319.31691838506083,309.91054961549446,318.3438415527344,866356,0.0,0.0 | |
| 2019-04-30 00:00:00+05:30,318.6182976839685,322.8598881778036,314.8757178364669,321.6872253417969,773294,0.0,0.0 | |
| 2019-05-02 00:00:00+05:30,317.4705641414337,322.85987277325853,315.3747134353932,320.1402587890625,323208,0.0,0.0 | |
| 2019-05-03 00:00:00+05:30,319.865830598772,321.86187322341334,312.2060292095883,315.0254211425781,147660,0.0,0.0 | |
| 2019-05-06 00:00:00+05:30,314.32680652748326,314.32680652748326,308.5881843097297,311.7070007324219,92424,0.0,0.0 | |
| 2019-05-07 00:00:00+05:30,311.8816479777929,322.3608713498467,311.8816479777929,319.0674133300781,764382,0.0,0.0 | |
| 2019-05-08 00:00:00+05:30,320.3648164533958,321.11333237968876,315.47451849305315,320.0155029296875,1553656,0.0,0.0 | |
| 2019-05-09 00:00:00+05:30,319.8658283950653,320.3648390477877,313.27888168769084,314.7010803222656,160964,0.0,0.0 | |
| 2019-05-10 00:00:00+05:30,315.3497531416104,322.85985654159595,315.3497531416104,321.88677978515625,663072,0.0,0.0 | |
| 2019-05-13 00:00:00+05:30,319.81591587469836,326.00362923679916,316.17311401331403,322.5854187011719,1417350,0.0,0.0 | |
| 2019-05-14 00:00:00+05:30,320.9885791595975,324.35690082197965,318.41866230097776,324.03253173828125,316284,0.0,0.0 | |
| 2019-05-15 00:00:00+05:30,322.8598807734615,326.85196585257694,321.5125459678216,324.7311706542969,1104280,0.0,0.0 | |
| 2019-05-16 00:00:00+05:30,323.40877426485156,329.0975075795043,317.7949047269146,319.7410583496094,301244,0.0,0.0 | |
| 2019-05-17 00:00:00+05:30,320.78897090437397,336.83217482133347,319.89075786295547,329.3470153808594,1082820,0.0,0.0 | |
| 2019-05-20 00:00:00+05:30,334.36207356434477,346.81239513583967,330.32009955930766,344.8662414550781,1231572,0.0,0.0 | |
| 2019-05-21 00:00:00+05:30,348.7086401223346,353.9981713472316,342.5209262657823,348.1347961425781,398656,0.0,0.0 | |
| 2019-05-22 00:00:00+05:30,350.305463601227,350.305463601227,335.8341552758202,342.9700012207031,406724,0.0,0.0 | |
| 2019-05-23 00:00:00+05:30,345.3153453695699,351.3034727459209,336.9319731341168,347.73553466796875,362720,0.0,0.0 | |
| 2019-05-24 00:00:00+05:30,344.91615286581236,349.3573291897206,339.3272277294189,340.2753601074219,150206,0.0,0.0 | |
| 2019-05-27 00:00:00+05:30,340.4250606257268,345.0658534307541,334.73632721492436,338.0298156738281,272296,0.0,0.0 | |
| 2019-05-28 00:00:00+05:30,339.32722688920586,348.8084288169925,339.32722688920586,346.6626892089844,642412,0.0,0.0 | |
| 2019-05-29 00:00:00+05:30,348.30942119534524,355.79458067662057,346.83733373925605,349.1577453613281,973334,0.0,0.0 | |
| 2019-05-30 00:00:00+05:30,348.33436047564294,358.78863915440354,345.1157358549336,349.43218994140625,729314,0.0,0.0 | |
| 2019-05-31 00:00:00+05:30,351.25359335467795,351.25359335467795,344.4670305371942,347.3862609863281,174048,0.0,0.0 | |
| 2019-06-03 00:00:00+05:30,345.6397080746626,353.2496198083661,343.9680042719611,347.48602294921875,431916,0.0,0.0 | |
| 2019-06-04 00:00:00+05:30,346.81236217604476,352.80048929275347,346.0139574100261,349.282470703125,177594,0.0,0.0 | |
| 2019-06-06 00:00:00+05:30,349.8064644061247,353.24965006175825,344.3173472756434,351.50311279296875,654910,0.0,0.0 | |
| 2019-06-07 00:00:00+05:30,350.80445549306046,353.7985191245802,345.1406973063118,352.22662353515625,315610,0.0,0.0 | |
| 2019-06-10 00:00:00+05:30,352.8004960202125,353.2995066227871,350.8044536099143,352.6258544921875,137482,0.0,0.0 | |
| 2019-06-11 00:00:00+05:30,352.6258915766809,354.29756508823397,346.81240526242624,353.59893798828125,293736,0.0,0.0 | |
| 2019-06-12 00:00:00+05:30,353.9482149519566,356.8424703606619,349.30742243109574,351.7026672363281,279738,0.0,0.0 | |
| 2019-06-13 00:00:00+05:30,351.80248911526144,355.0211137241372,351.3034784924029,354.3724060058594,287294,0.0,0.0 | |
| 2019-06-14 00:00:00+05:30,355.7446726679441,357.64090687646853,347.06187595366083,352.22662353515625,237110,0.0,0.0 | |
| 2019-06-17 00:00:00+05:30,351.05397172205386,355.04605668833165,340.2004907199861,342.196533203125,117636,0.0,0.0 | |
| 2019-06-18 00:00:00+05:30,344.3173419863222,351.0539856338807,339.35218002131285,341.77239990234375,228836,0.0,0.0 | |
| 2019-06-19 00:00:00+05:30,343.81831199305947,347.81039689283375,332.1414514783434,341.02386474609375,570786,0.0,0.0 | |
| 2019-06-20 00:00:00+05:30,340.3252421476403,341.69752134984856,334.98582243306464,336.2084045410156,269588,0.0,0.0 | |
| 2019-06-21 00:00:00+05:30,337.63058506010213,351.7526104633615,336.03377538627933,347.6357727050781,341190,0.0,0.0 | |
| 2019-06-24 00:00:00+05:30,347.31137119216453,356.24367295024103,342.3212652842311,345.6646423339844,479888,0.0,0.0 | |
| 2019-06-25 00:00:00+05:30,344.36720093660364,351.75258214073875,342.3212696710085,348.68365478515625,1316840,0.0,0.0 | |
| 2019-06-26 00:00:00+05:30,348.30942854161,351.8025030398783,344.31734340073194,346.11376953125,116206,0.0,0.0 | |
| 2019-06-27 00:00:00+05:30,346.3133771043438,349.3074408833439,341.672584338332,344.81634521484375,71684,0.0,0.0 | |
| 2019-06-28 00:00:00+05:30,344.8163320631434,353.79852305755236,344.8163320631434,351.42822265625,275442,0.0,0.0 | |
| 2019-07-01 00:00:00+05:30,348.0848696577904,353.79854763988726,342.9450661008639,345.7145690917969,388480,0.0,0.0 | |
| 2019-07-02 00:00:00+05:30,348.80843251637674,351.70268809674803,345.5149745209873,348.23455810546875,123174,0.0,0.0 | |
| 2019-07-03 00:00:00+05:30,349.2076250619784,351.27853131356966,345.81435894443797,347.1367492675781,82180,0.0,0.0 | |
| 2019-07-04 00:00:00+05:30,347.311401100241,350.77953109634416,345.71456098075555,346.58782958984375,77580,0.0,0.0 | |
| 2019-07-05 00:00:00+05:30,346.71259946452994,348.3094396633076,339.72645024492203,340.82427978515625,101314,0.0,0.0 | |
| 2019-07-08 00:00:00+05:30,339.3272284115,345.31535597170296,320.61432978586583,339.3521728515625,1283014,0.0,0.0 | |
| 2019-07-09 00:00:00+05:30,341.6725901386799,343.8183297919517,329.34702128111485,331.2432556152344,364332,0.0,0.0 | |
| 2019-07-10 00:00:00+05:30,331.84204982379606,338.8032538025152,322.66024257812626,327.6753234863281,754700,0.0,0.0 | |
| 2019-07-11 00:00:00+05:30,328.3489974047016,338.3292100917746,327.8749312106272,335.6595153808594,138484,0.0,0.0 | |
| 2019-07-12 00:00:00+05:30,335.78425953769937,340.07573870160763,331.8420634432415,332.71533203125,81868,0.0,0.0 | |
| 2019-07-15 00:00:00+05:30,332.7153364640138,336.0836582054942,330.4448441963801,333.3640441894531,105138,0.0,0.0 | |
| 2019-07-16 00:00:00+05:30,333.2892135901752,336.8321768976291,324.4317748643487,335.1355285644531,153002,0.0,0.0 | |
| 2019-07-17 00:00:00+05:30,335.13551871993144,341.82227318109494,330.46978162654034,334.0377197265625,114124,0.0,0.0 | |
| 2019-07-18 00:00:00+05:30,333.3133322157744,337.18500229582634,333.28835979739955,334.38739013671875,163624,0.375,0.0 | |
| 2019-07-19 00:00:00+05:30,335.7112701441017,338.18414943763037,327.21857432200386,329.3916931152344,219290,0.0,0.0 | |
| 2019-07-22 00:00:00+05:30,329.816344599244,336.7104091936625,325.2952391200628,327.7930908203125,308540,0.0,0.0 | |
| 2019-07-23 00:00:00+05:30,329.16689795793275,334.2125460227212,326.9188315048651,327.9928894042969,159154,0.0,0.0 | |
| 2019-07-24 00:00:00+05:30,328.7172729967711,332.7138355863975,311.73188199085894,316.1780700683594,427470,0.0,0.0 | |
| 2019-07-25 00:00:00+05:30,317.7267226574329,325.7198477557331,313.7301601082828,316.77752685546875,657146,0.0,0.0 | |
| 2019-07-26 00:00:00+05:30,329.7164385086893,338.209134652095,327.2185867018053,329.4416809082031,911268,0.0,0.0 | |
| 2019-07-29 00:00:00+05:30,331.06526031265037,331.215125311806,323.8464630216866,328.24267578125,2629146,0.0,0.0 | |
| 2019-07-30 00:00:00+05:30,327.7181575373781,332.214290796275,322.2228835542818,326.9937744140625,755292,0.0,0.0 | |
| 2019-07-31 00:00:00+05:30,327.16862351938636,344.67855760567164,317.20218927041975,338.8585510253906,480944,0.0,0.0 | |
| 2019-08-01 00:00:00+05:30,335.2116914084104,336.1858596501183,326.0445880500421,328.317626953125,215418,0.0,0.0 | |
| 2019-08-02 00:00:00+05:30,327.2185790756762,338.60877695133723,324.77067216543855,334.1875915527344,198424,0.0,0.0 | |
| 2019-08-05 00:00:00+05:30,329.69146151572863,330.6656298051717,315.47867883343366,317.0523376464844,328002,0.0,0.0 | |
| 2019-08-06 00:00:00+05:30,310.98252853664394,330.6905840337428,310.98252853664394,329.1669006347656,1251888,0.0,0.0 | |
| 2019-08-07 00:00:00+05:30,329.7164346390403,336.6104994468584,328.46750875025606,331.81463623046875,660668,0.0,0.0 | |
| 2019-08-08 00:00:00+05:30,331.8146144419467,339.7078194424869,330.26592814673546,334.2375183105469,158460,0.0,0.0 | |
| 2019-08-09 00:00:00+05:30,336.2108405605094,345.15316188934383,334.6371817848213,344.5786437988281,495248,0.0,0.0 | |
| 2019-08-13 00:00:00+05:30,342.2056828610843,349.17469520156254,338.4589053115104,342.30560302734375,315200,0.0,0.0 | |
| 2019-08-14 00:00:00+05:30,342.70525582786286,349.6992406406764,340.40724444305147,347.2763366699219,401024,0.0,0.0 | |
| 2019-08-16 00:00:00+05:30,344.7035487201782,349.19968196435445,340.95677101669804,348.42535400390625,181890,0.0,0.0 | |
| 2019-08-19 00:00:00+05:30,343.77935274437607,352.19710104806086,343.50456465543914,349.6992492675781,244276,0.0,0.0 | |
| 2019-08-20 00:00:00+05:30,348.70010800315197,352.1971004902896,338.20913054173906,347.6759948730469,218166,0.0,0.0 | |
| 2019-08-21 00:00:00+05:30,345.37793015445345,350.99809628079856,342.53040371018744,346.7267761230469,138290,0.0,0.0 | |
| 2019-08-22 00:00:00+05:30,344.7035196274929,345.8275528436695,331.9644765108247,335.51141357421875,411526,0.0,0.0 | |
| 2019-08-23 00:00:00+05:30,333.71297740177386,334.4623328899515,322.8473228231981,329.5915222167969,234592,0.0,0.0 | |
| 2019-08-26 00:00:00+05:30,337.06011440685285,339.60791094363543,327.3434651981598,338.50885009765625,463942,0.0,0.0 | |
| 2019-08-27 00:00:00+05:30,338.2091285575294,342.1557465378297,334.11264556978773,336.46063232421875,219570,0.0,0.0 | |
| 2019-08-28 00:00:00+05:30,334.71213552475785,341.35641510182916,332.23925618641596,334.4373779296875,230778,0.0,0.0 | |
| 2019-08-29 00:00:00+05:30,334.21256399531984,336.48560298849696,328.71729014786314,330.3908386230469,204694,0.0,0.0 | |
| 2019-08-30 00:00:00+05:30,332.1893063646892,339.7078339441529,327.54330826342965,336.560546875,230802,0.0,0.0 | |
| 2019-09-03 00:00:00+05:30,337.70953891157245,340.58206827361613,330.4407967980628,333.1384582519531,451140,0.0,0.0 | |
| 2019-09-04 00:00:00+05:30,334.712136090908,338.4589137337167,333.71299538615904,336.46063232421875,664672,0.0,0.0 | |
| 2019-09-05 00:00:00+05:30,336.8103266302351,341.13159174183284,333.7129844487574,337.3348693847656,383464,0.0,0.0 | |
| 2019-09-06 00:00:00+05:30,337.3348772288446,338.18415291806554,332.4640663395722,333.26336669921875,521582,0.0,0.0 | |
| 2019-09-09 00:00:00+05:30,332.96362768199253,334.46233868431204,331.8146220118182,333.2883605957031,235028,0.0,0.0 | |
| 2019-09-11 00:00:00+05:30,334.2125516233454,334.63717420838833,329.7663634784517,331.0152893066406,154804,0.0,0.0 | |
| 2019-09-12 00:00:00+05:30,329.6414830753437,335.7112750211517,328.71729012487776,334.1875915527344,194890,0.0,0.0 | |
| 2019-09-13 00:00:00+05:30,333.66304656764294,335.0118621098822,332.71385071291127,334.3624267578125,112514,0.0,0.0 | |
| 2019-09-16 00:00:00+05:30,332.9636208351524,334.36241164361616,331.36498970061405,333.1384582519531,186474,0.0,0.0 | |
| 2019-09-17 00:00:00+05:30,331.4399334935737,333.68799992401887,315.9282812217723,318.551025390625,148244,0.0,0.0 | |
| 2019-09-18 00:00:00+05:30,322.22287564979683,328.9670753726995,320.2495666696396,326.5941162109375,290864,0.0,0.0 | |
| 2019-09-19 00:00:00+05:30,326.2194382872368,327.168634148014,317.22717199447993,322.1229553222656,194916,0.0,0.0 | |
| 2019-09-20 00:00:00+05:30,326.1694865403733,331.5648401034801,319.65006922312585,321.97308349609375,3930030,0.0,0.0 | |
| 2019-09-23 00:00:00+05:30,326.219431581602,344.7035341367617,322.57257420277364,340.9567565917969,1151998,0.0,0.0 | |
| 2019-09-24 00:00:00+05:30,341.2065513192276,344.60362362354925,329.7164331928114,334.6871643066406,348436,0.0,0.0 | |
| 2019-09-25 00:00:00+05:30,334.6871440630293,334.6871440630293,306.7861232227564,321.7482604980469,10472250,0.0,0.0 | |
| 2019-09-26 00:00:00+05:30,320.2245954281053,328.7172914066978,320.2245954281053,326.8439025878906,644680,0.0,0.0 | |
| 2019-09-27 00:00:00+05:30,324.770680253055,333.1634867306695,322.2228836025074,331.4649353027344,626024,0.0,0.0 | |
| 2019-09-30 00:00:00+05:30,331.1651956657226,332.31420136708834,325.22029633193057,329.4666442871094,400130,0.0,0.0 | |
| 2019-10-01 00:00:00+05:30,325.89470893935606,331.66477093360425,322.22287902606604,326.6690673828125,473590,0.0,0.0 | |
| 2019-10-03 00:00:00+05:30,324.72073022037273,326.1195211138203,321.04890031365346,324.6457824707031,359662,0.0,0.0 | |
| 2019-10-04 00:00:00+05:30,327.1686180334737,327.1686180334737,319.8499005758071,321.998046875,340300,0.0,0.0 | |
| 2019-10-07 00:00:00+05:30,324.0213087446161,327.1186509357563,322.22286772594293,326.1944580078125,658538,0.0,0.0 | |
| 2019-10-09 00:00:00+05:30,327.1186594566755,327.1186594566755,319.5501869403131,320.3494873046875,933852,0.0,0.0 | |
| 2019-10-10 00:00:00+05:30,322.0730141729343,324.2211606025384,317.87661099170623,319.0755920410156,109792,0.0,0.0 | |
| 2019-10-11 00:00:00+05:30,320.7241468473149,330.2159829689644,318.7258655585466,326.64404296875,210484,0.0,0.0 | |
| 2019-10-14 00:00:00+05:30,328.69230244618365,331.6147766599097,319.9997665678222,321.57342529296875,407230,0.0,0.0 | |
| 2019-10-15 00:00:00+05:30,322.72242750634655,326.2194197548673,320.2245759002603,321.49847412109375,664924,0.0,0.0 | |
| 2019-10-16 00:00:00+05:30,323.4967526964905,337.2099639973186,321.2237138522605,323.4468078613281,671780,0.0,0.0 | |
| 2019-10-17 00:00:00+05:30,324.72072540500267,327.71814748566425,318.57601623791726,323.6466369628906,187258,0.0,0.0 | |
| 2019-10-18 00:00:00+05:30,324.72073199281084,332.9636428818591,320.449411539484,326.9188537597656,1402396,0.0,0.0 | |
| 2019-10-22 00:00:00+05:30,337.2099800649483,347.95074239294297,333.2134173382526,344.328857421875,2947334,0.0,0.0 | |
| 2019-10-23 00:00:00+05:30,349.69925075114776,349.69925075114776,338.25907735146114,346.82672119140625,1205444,0.0,0.0 | |
| 2019-10-24 00:00:00+05:30,349.549386328449,349.549386328449,329.89127440485584,340.58209228515625,1417008,0.0,0.0 | |
| 2019-10-25 00:00:00+05:30,339.7078327679336,347.1764154836759,336.21084037179315,343.90423583984375,972118,0.0,0.0 | |
| 2019-10-27 00:00:00+05:30,344.20395315357484,346.2272068670198,341.5562365352794,343.1798400878906,43416,0.0,0.0 | |
| 2019-10-29 00:00:00+05:30,341.70611093281656,345.2031032961641,339.3830966663371,344.5036926269531,462752,0.0,0.0 | |
| 2019-10-30 00:00:00+05:30,356.1936449199645,356.1936449199645,342.33056827686636,344.6036071777344,741816,0.0,0.0 | |
| 2019-10-31 00:00:00+05:30,344.20397451772305,346.70182629216225,340.70698203350815,342.5304260253906,815868,0.0,0.0 | |
| 2019-11-01 00:00:00+05:30,344.7035361909915,347.2013879025204,332.73882039449717,343.90423583984375,955512,0.0,0.0 | |
| 2019-11-04 00:00:00+05:30,345.7026606725189,345.9274734142903,341.2065278025006,343.1048889160156,656082,0.0,0.0 | |
| 2019-11-05 00:00:00+05:30,344.7035306045063,345.30302110382826,335.2116942545271,337.0850830078125,391402,0.0,0.0 | |
| 2019-11-06 00:00:00+05:30,337.16004773895645,338.5588386469364,327.7181557502206,332.9886169433594,235388,0.0,0.0 | |
| 2019-11-07 00:00:00+05:30,334.96190073336624,345.203092329241,333.46318976811625,342.255615234375,717598,0.0,0.0 | |
| 2019-11-08 00:00:00+05:30,344.20395019177164,348.200512748425,337.7095360372099,344.4537353515625,534612,0.0,0.0 | |
| 2019-11-11 00:00:00+05:30,344.05411168942754,360.0903079863895,342.2056952663602,358.891357421875,2811710,0.0,0.0 | |
| 2019-11-13 00:00:00+05:30,359.6906454553488,407.0998830042689,359.6906454553488,403.727783203125,9893522,0.0,0.0 | |
| 2019-11-14 00:00:00+05:30,405.3513810507471,423.98534840362487,387.9163642042035,417.665771484375,5395932,0.0,0.0 | |
| 2019-11-15 00:00:00+05:30,409.64766449443596,412.9947917538196,393.51154917420615,400.055908203125,1666514,0.0,0.0 | |
| 2019-11-18 00:00:00+05:30,401.1549859322433,405.65111902488366,395.70965699017063,399.7561950683594,455136,0.0,0.0 | |
| 2019-11-19 00:00:00+05:30,400.6554236704426,414.14382322044503,392.16272765747806,408.4237365722656,378460,0.0,0.0 | |
| 2019-11-20 00:00:00+05:30,414.6433876813355,414.6433876813355,397.7079407349176,407.8492431640625,484358,0.0,0.0 | |
| 2019-11-21 00:00:00+05:30,406.100730158986,413.49436488473333,404.65196401719805,408.1489562988281,214842,0.0,0.0 | |
| 2019-11-22 00:00:00+05:30,410.64680887612315,410.64680887612315,397.6579803715256,400.8052673339844,746926,0.0,0.0 | |
| 2019-11-25 00:00:00+05:30,402.10417554610694,417.8406411263173,399.656268703755,412.3453674316406,387848,0.0,0.0 | |
| 2019-11-26 00:00:00+05:30,414.36862450487723,414.36862450487723,399.1567015575123,401.03009033203125,458444,0.0,0.0 | |
| 2019-11-27 00:00:00+05:30,402.6037635106319,414.6433969359656,402.1541379921112,412.29541015625,517678,0.0,0.0 | |
| 2019-11-28 00:00:00+05:30,412.3953211209188,427.1326463457124,402.1541290155538,404.052490234375,1103078,0.0,0.0 | |
| 2019-11-29 00:00:00+05:30,406.1007312740379,412.9198479471285,402.6536838189966,411.52105712890625,355752,0.0,0.0 | |
| 2019-12-02 00:00:00+05:30,410.6468317974376,417.6657891867019,403.67781924712983,416.2669982910156,789258,0.0,0.0 | |
| 2019-12-03 00:00:00+05:30,419.1395257821221,419.61412371530724,403.22822225022463,405.0516357421875,358532,0.0,0.0 | |
| 2019-12-04 00:00:00+05:30,405.6760752013527,409.0731473037317,400.3056942223847,405.87591552734375,532106,0.0,0.0 | |
| 2019-12-05 00:00:00+05:30,407.04989167785595,407.8991673222966,401.92929588477136,403.6028747558594,359426,0.0,0.0 | |
| 2019-12-06 00:00:00+05:30,406.20062855173745,406.4754166299901,398.15755832785425,403.65283203125,488202,0.0,0.0 | |
| 2019-12-09 00:00:00+05:30,403.6528468665526,408.8983355943977,399.6562840262897,404.2023620605469,396262,0.0,0.0 | |
| 2019-12-10 00:00:00+05:30,402.65368174161705,403.5029573919481,383.2953316578854,398.5322265625,807952,0.0,0.0 | |
| 2019-12-11 00:00:00+05:30,399.63129344583723,403.0783104441038,392.9620112144167,399.7811584472656,380228,0.0,0.0 | |
| 2019-12-12 00:00:00+05:30,399.6562702698288,402.428879546555,397.1584185806424,399.43145751953125,247840,0.0,0.0 | |
| 2019-12-13 00:00:00+05:30,401.1549703023138,401.1549703023138,395.38493915651,397.1833801269531,1250596,0.0,0.0 | |
| 2019-12-16 00:00:00+05:30,399.7062076135267,401.62957167295394,395.4848627310248,397.2583312988281,195090,0.0,0.0 | |
| 2019-12-17 00:00:00+05:30,399.15670637110077,400.0559268954432,394.6605732580345,398.2325134277344,194466,0.0,0.0 | |
| 2019-12-18 00:00:00+05:30,398.65711968323814,398.65711968323814,390.1644241511391,396.7587585449219,575684,0.0,0.0 | |
| 2019-12-19 00:00:00+05:30,394.66057844345096,397.65800055821137,394.66057844345096,396.78375244140625,147854,0.0,0.0 | |
| 2019-12-20 00:00:00+05:30,396.7587725988096,403.60289239773186,393.18683244900836,398.4073486328125,645422,0.0,0.0 | |
| 2019-12-23 00:00:00+05:30,398.1076087290141,398.1076087290141,395.16013158136025,395.7346496582031,112896,0.0,0.0 | |
| 2019-12-24 00:00:00+05:30,394.6605702309642,396.1093364194928,388.29104836964166,391.9129333496094,173696,0.0,0.0 | |
| 2019-12-26 00:00:00+05:30,394.56066291963293,413.64425670653895,391.9129461186954,409.8475341796875,495682,0.0,0.0 | |
| 2019-12-27 00:00:00+05:30,409.8475192279952,409.8475192279952,397.1584203924984,401.7044982910156,520158,0.0,0.0 | |
| 2019-12-30 00:00:00+05:30,400.15584344089194,405.40133202532314,397.3332588155851,401.2798767089844,188176,0.0,0.0 | |
| 2019-12-31 00:00:00+05:30,399.65626968860744,410.5968722678745,391.013708954862,401.2049255371094,1129878,0.0,0.0 | |
| 2020-01-01 00:00:00+05:30,401.6545502025821,404.5770244720669,395.6597061697077,398.50726318359375,179442,0.0,0.0 | |
| 2020-01-02 00:00:00+05:30,396.40905125495914,400.1808010949053,396.18423851136447,397.6080322265625,127214,0.0,0.0 | |
| 2020-01-03 00:00:00+05:30,398.05765352497167,400.90521065217393,395.65972191466886,398.6321716308594,181796,0.0,0.0 | |
| 2020-01-06 00:00:00+05:30,396.1592675966322,399.7312076157659,392.7871679039749,395.409912109375,226956,0.0,0.0 | |
| 2020-01-07 00:00:00+05:30,395.65971334439496,403.6778112854897,393.6614319638677,400.0059814453125,5693404,0.0,0.0 | |
| 2020-01-08 00:00:00+05:30,396.6588418172368,422.611526545741,394.9103456631306,417.5908508300781,4936804,0.0,0.0 | |
| 2020-01-09 00:00:00+05:30,421.5124760376707,425.1343610169573,412.81993989084117,417.8156433105469,2030328,0.0,0.0 | |
| 2020-01-10 00:00:00+05:30,416.59172888270115,420.388451362757,410.14725914298697,411.970703125,605170,0.0,0.0 | |
| 2020-01-13 00:00:00+05:30,414.64339199987415,421.13780657336616,412.2454604094711,418.8897399902344,465756,0.0,0.0 | |
| 2020-01-14 00:00:00+05:30,420.1386693802684,424.6348025841001,418.14038795634326,423.4358215332031,661510,0.0,0.0 | |
| 2020-01-15 00:00:00+05:30,424.6597651553206,432.1033754833586,421.6623430889462,428.3565979003906,1044188,0.0,0.0 | |
| 2020-01-16 00:00:00+05:30,429.3307535895201,441.96987683409606,429.3307535895201,438.3479919433594,1185078,0.0,0.0 | |
| 2020-01-17 00:00:00+05:30,441.1206080415791,443.86824489801023,432.40309955335874,438.49786376953125,707678,0.0,0.0 | |
| 2020-01-20 00:00:00+05:30,441.62017063387134,445.6167332640421,437.12403767492924,442.5693664550781,896644,0.0,0.0 | |
| 2020-01-21 00:00:00+05:30,441.62018563592335,445.6167484018593,437.37383769711636,443.7933044433594,511040,0.0,0.0 | |
| 2020-01-22 00:00:00+05:30,445.691686868317,449.3135717995173,440.7459283519296,443.14385986328125,511670,0.0,0.0 | |
| 2020-01-23 00:00:00+05:30,455.1085736248833,503.5668959537677,455.1085736248833,486.85626220703125,9957038,0.0,0.0 | |
| 2020-01-24 00:00:00+05:30,489.5789469003808,548.4783038311623,485.58238406854093,534.8899536132812,8376792,0.0,0.0 | |
| 2020-01-27 00:00:00+05:30,539.5359524574915,552.0252106162296,499.07075602317957,510.5858459472656,5438232,0.0,0.0 | |
| 2020-01-28 00:00:00+05:30,504.466116269084,524.5488497580931,502.0681847684605,521.4515380859375,1658978,0.0,0.0 | |
| 2020-01-29 00:00:00+05:30,529.5445569751055,534.0406900060262,516.0561578823434,522.8753051757812,568136,0.0,0.0 | |
| 2020-01-30 00:00:00+05:30,523.5247124417859,537.9623074376286,511.56002721399466,523.3748779296875,1204270,0.0,0.0 | |
| 2020-01-31 00:00:00+05:30,527.0466811290772,536.4885722576936,519.553126421081,531.7176513671875,843678,0.0,0.0 | |
| 2020-02-03 00:00:00+05:30,518.5540091145525,529.5445565138975,495.07420330686085,521.5264282226562,821850,0.0,0.0 | |
| 2020-02-04 00:00:00+05:30,525.4481201171875,530.2439832951954,521.5514469822823,525.4481201171875,521236,0.0,0.0 | |
| 2020-02-05 00:00:00+05:30,529.5445534626512,570.8839985560797,524.9734727149935,547.354248046875,2543364,0.0,0.0 | |
| 2020-02-06 00:00:00+05:30,552.0252318448395,556.6712604516395,539.5359732058159,546.30517578125,979448,0.0,0.0 | |
| 2020-02-07 00:00:00+05:30,542.9830332988755,573.3069295801055,539.8107737280056,563.5653076171875,1316716,0.0,0.0 | |
| 2020-02-10 00:00:00+05:30,564.5144702793624,568.5110329008093,550.0269307766177,562.3912963867188,853378,0.0,0.0 | |
| 2020-02-11 00:00:00+05:30,566.0132125968498,588.493878587016,558.0200869114574,580.9503784179688,1712572,0.0,0.0 | |
| 2020-02-12 00:00:00+05:30,579.5016185936541,586.9951740065031,565.5136484896694,575.2802734375,854024,0.0,0.0 | |
| 2020-02-13 00:00:00+05:30,567.037348622996,578.5024637313235,550.0269538585381,573.6316528320312,1096040,0.0,0.0 | |
| 2020-02-14 00:00:00+05:30,579.5015743826293,582.0743737413001,566.1880130849701,572.5325927734375,511546,0.0,0.0 | |
| 2020-02-17 00:00:00+05:30,579.3516893606258,587.6945504908093,564.0149045683684,569.6350708007812,960400,0.0,0.0 | |
| 2020-02-18 00:00:00+05:30,569.4602729382568,579.0020547413345,564.5145141136394,574.081298828125,1025902,0.0,0.0 | |
| 2020-02-19 00:00:00+05:30,578.0528283651935,601.482689513723,575.3051914944913,582.34912109375,2536736,0.0,0.0 | |
| 2020-02-20 00:00:00+05:30,582.2492103518039,596.586854201619,579.501573580517,586.7952880859375,1194856,0.0,0.0 | |
| 2020-02-24 00:00:00+05:30,584.971880357739,594.4887199739347,572.6575199444462,579.1019287109375,1235304,0.0,0.0 | |
| 2020-02-25 00:00:00+05:30,581.974412616749,585.4964077218091,576.0045717604487,578.5523681640625,1687906,0.0,0.0 | |
| 2020-02-26 00:00:00+05:30,577.0037592315064,599.983995529904,509.1121358838288,588.9684448242188,1917984,0.0,0.0 | |
| 2020-02-27 00:00:00+05:30,589.4930136956959,596.5369434424671,583.9727369285976,589.3181762695312,1069068,0.0,0.0 | |
| 2020-02-28 00:00:00+05:30,581.9744610567841,589.49301929769,569.510205084209,580.9503784179688,2358344,0.0,0.0 | |
| 2020-03-02 00:00:00+05:30,581.7746613349024,608.4766714998378,569.5351880576068,577.37841796875,2066294,0.0,0.0 | |
| 2020-03-03 00:00:00+05:30,580.4757224221421,594.488694616909,574.5058813524751,586.595458984375,1010672,0.0,0.0 | |
| 2020-03-04 00:00:00+05:30,590.4921168834359,593.4895387965498,564.5144603031156,576.0045776367188,2841584,0.0,0.0 | |
| 2020-03-05 00:00:00+05:30,578.0029049243999,591.8909852871453,571.1338124933624,586.8452758789062,2214102,0.0,0.0 | |
| 2020-03-06 00:00:00+05:30,567.5119116937707,571.2087444418387,501.0690558352571,566.3878784179688,3589402,0.0,0.0 | |
| 2020-03-09 00:00:00+05:30,551.5256802946453,556.0218135579169,521.1268359278457,531.0682983398438,2148236,0.0,0.0 | |
| 2020-03-11 00:00:00+05:30,531.0432628378085,538.08719232143,512.0595902246037,514.2826538085938,1428214,0.0,0.0 | |
| 2020-03-12 00:00:00+05:30,477.36441737618696,487.0810662839162,459.60469844225935,471.2696533203125,2033132,0.0,0.0 | |
| 2020-03-13 00:00:00+05:30,452.11116585605424,508.9622654753734,420.1386635192725,481.16119384765625,3167446,0.0,0.0 | |
| 2020-03-16 00:00:00+05:30,469.09656404671347,493.5755114783311,440.171428252403,459.62969970703125,3099600,0.0,0.0 | |
| 2020-03-17 00:00:00+05:30,452.61074063833775,458.4806922967268,400.5555036631189,421.16278076171875,2731028,0.0,0.0 | |
| 2020-03-18 00:00:00+05:30,427.1326559542138,427.1326559542138,336.9352339442587,341.68115234375,6204416,0.0,0.0 | |
| 2020-03-19 00:00:00+05:30,307.7353320789644,331.9395213577966,277.08670365368056,310.6578063964844,5093240,0.0,0.0 | |
| 2020-03-20 00:00:00+05:30,324.2211528619904,341.7061148807418,298.51825259615504,323.8215026855469,2121296,0.0,0.0 | |
| 2020-03-23 00:00:00+05:30,291.4493408203125,291.4493408203125,291.4493408203125,291.4493408203125,201476,0.0,0.0 | |
| 2020-03-24 00:00:00+05:30,262.3243713378906,271.7662628884613,262.3243713378906,262.3243713378906,1269854,0.0,0.0 | |
| 2020-03-25 00:00:00+05:30,236.09694029961574,261.2752818070276,236.09694029961574,236.3467254638672,3774296,0.0,0.0 | |
| 2020-03-26 00:00:00+05:30,237.79547576827503,248.16156005859375,237.79547576827503,248.16156005859375,608022,0.0,0.0 | |
| 2020-03-27 00:00:00+05:30,260.5509033203125,260.5509033203125,260.5509033203125,260.5509033203125,1203948,0.0,0.0 | |
| 2020-03-30 00:00:00+05:30,257.27872540078255,273.56470630728086,247.5371037593937,247.63702392578125,2390422,0.0,0.0 | |
| 2020-03-31 00:00:00+05:30,257.27872114108146,260.00138555045675,235.27265410097417,252.45787048339844,1492644,0.0,0.0 | |
| 2020-04-01 00:00:00+05:30,264.77227933749816,264.77227933749816,239.8437225018389,240.4681854248047,1823590,0.0,0.0 | |
| 2020-04-03 00:00:00+05:30,240.79290756947378,241.2425178332274,228.80321922576553,232.5250244140625,1444800,0.0,0.0 | |
| 2020-04-07 00:00:00+05:30,244.14002941130215,244.14002941130215,221.60940419843095,238.99444580078125,2402578,0.0,0.0 | |
| 2020-04-08 00:00:00+05:30,230.40185250392534,244.7894725472044,228.3036509266784,239.94363403320312,3582114,0.0,0.0 | |
| 2020-04-09 00:00:00+05:30,240.7928998677305,251.48370191645708,237.32087996431312,247.98670959472656,1480800,0.0,0.0 | |
| 2020-04-13 00:00:00+05:30,249.28560056395386,255.75504258868395,237.79548270228867,249.6602783203125,3104506,0.0,0.0 | |
| 2020-04-15 00:00:00+05:30,248.7860362013517,254.28131009334942,245.28904372462588,250.90921020507812,1296320,0.0,0.0 | |
| 2020-04-16 00:00:00+05:30,249.78517191114724,261.7748601628823,247.33728027555338,256.8291015625,953020,0.0,0.0 | |
| 2020-04-17 00:00:00+05:30,262.27442545484934,269.6680603027344,262.24945303641005,269.6680603027344,1461748,0.0,0.0 | |
| 2020-04-20 00:00:00+05:30,279.2598186722922,283.131488788053,274.26411529711703,282.6568908691406,1358246,0.0,0.0 | |
| 2020-04-21 00:00:00+05:30,277.26152634648764,282.7567998416432,268.5440182036294,279.7344055175781,1253050,0.0,0.0 | |
| 2020-04-22 00:00:00+05:30,277.61124660569783,282.2572447124281,265.77142333984375,265.77142333984375,665492,0.0,0.0 | |
| 2020-04-23 00:00:00+05:30,255.28044508945794,266.2709926275559,252.48284812153395,252.90748596191406,875264,0.0,0.0 | |
| 2020-04-24 00:00:00+05:30,248.18652936097058,263.12369415459557,242.79117599273584,258.8023986816406,1010536,0.0,0.0 | |
| 2020-04-27 00:00:00+05:30,261.5750064054655,264.2227534849314,248.28644813826816,257.8782043457031,860904,0.0,0.0 | |
| 2020-04-28 00:00:00+05:30,259.9264309750996,262.27441757355234,252.13314619231215,256.104736328125,1019082,0.0,0.0 | |
| 2020-04-29 00:00:00+05:30,258.5276618421072,268.89374683384386,255.3304145805384,268.8687744140625,1018506,0.0,0.0 | |
| 2020-04-30 00:00:00+05:30,276.71200953263804,282.30717266467684,263.89801876294155,271.8911437988281,3807484,0.0,0.0 | |
| 2020-05-04 00:00:00+05:30,258.3028259277344,258.3028259277344,258.3028259277344,258.3028259277344,218142,0.0,0.0 | |
| 2020-05-05 00:00:00+05:30,245.3889617919922,253.6318725593912,245.3889617919922,245.3889617919922,2073832,0.0,0.0 | |
| 2020-05-06 00:00:00+05:30,235.62234816369067,240.1184812304042,233.12449645996094,233.12449645996094,2187060,0.0,0.0 | |
| 2020-05-07 00:00:00+05:30,221.48451232910156,224.65678702350093,221.48451232910156,221.48451232910156,667800,0.0,0.0 | |
| 2020-05-08 00:00:00+05:30,210.41903686523435,216.6636662208541,210.41903686523435,210.41903686523438,3648038,0.0,0.0 | |
| 2020-05-11 00:00:00+05:30,205.12357686617395,209.31996451373408,199.90306091308597,199.90306091308594,2826698,0.0,0.0 | |
| 2020-05-12 00:00:00+05:30,194.8324379021663,196.33114896295223,189.91166687011716,189.9116668701172,2238796,0.0,0.0 | |
| 2020-05-13 00:00:00+05:30,199.40350341796872,199.40350341796872,199.40350341796872,199.40350341796875,976588,0.0,0.0 | |
| 2020-05-14 00:00:00+05:30,209.36993408203125,209.36993408203125,203.35010229337857,209.36993408203125,1726814,0.0,0.0 | |
| 2020-05-15 00:00:00+05:30,213.81610626403443,219.83592278371137,207.69636957773906,208.57061767578125,2933266,0.0,0.0 | |
| 2020-05-18 00:00:00+05:30,212.5671861625256,213.56632687304275,198.1545783641801,198.30445861816406,2250860,0.0,0.0 | |
| 2020-05-19 00:00:00+05:30,206.32254781950581,206.8221181532092,191.38539789090936,192.75921630859375,1168016,0.0,0.0 | |
| 2020-05-20 00:00:00+05:30,192.33458307003028,202.3759500664582,190.3612741064955,200.6774139404297,845150,0.0,0.0 | |
| 2020-05-21 00:00:00+05:30,205.32340654047758,210.69378761179178,201.65156154955997,210.26914978027344,1450542,0.0,0.0 | |
| 2020-05-22 00:00:00+05:30,207.3216984333623,209.81955022171604,199.77818298339844,199.77818298339844,1601984,0.0,0.0 | |
| 2020-05-26 00:00:00+05:30,189.8367229889952,197.23035768082235,189.8367229889952,191.33543395996094,801504,0.0,0.0 | |
| 2020-05-27 00:00:00+05:30,191.33543848030064,199.3285638476239,182.84274277751967,196.68084716796875,1380488,0.0,0.0 | |
| 2020-05-28 00:00:00+05:30,196.28118020420405,201.87637401547394,192.93406813044083,198.8789520263672,720474,0.0,0.0 | |
| 2020-05-29 00:00:00+05:30,194.3328584769157,199.32856177966417,192.88410756825397,195.63174438476562,1252630,0.0,0.0 | |
| 2020-06-01 00:00:00+05:30,199.82813999877052,205.39834635210082,199.82813999877052,204.84881591796875,4072522,0.0,0.0 | |
| 2020-06-02 00:00:00+05:30,204.5240983290693,215.09000818699062,202.32599183725677,215.01507568359375,1311592,0.0,0.0 | |
| 2020-06-03 00:00:00+05:30,218.81180432633778,225.75582885742185,218.3871664971171,225.75582885742188,682866,0.0,0.0 | |
| 2020-06-04 00:00:00+05:30,237.02114686006453,237.02114686006453,222.30879468647552,236.64646911621094,5321142,0.0,0.0 | |
| 2020-06-05 00:00:00+05:30,236.19685658187643,243.04097650992318,225.80579934734897,240.61805725097656,2698564,0.0,0.0 | |
| 2020-06-08 00:00:00+05:30,244.78947238802198,252.6327330097458,244.78947238802198,251.33384704589844,3479568,0.0,0.0 | |
| 2020-06-09 00:00:00+05:30,257.7783012477362,262.6241397531835,239.79376860254527,242.39154052734375,1763228,0.0,0.0 | |
| 2020-06-10 00:00:00+05:30,242.291614941958,249.78517004325565,240.81787634043204,243.16586303710938,2058120,0.0,0.0 | |
| 2020-06-11 00:00:00+05:30,243.16586166638024,248.61117529349255,231.0263085689796,231.52587890625,991442,0.0,0.0 | |
| 2020-06-12 00:00:00+05:30,219.96082073509046,242.14175664592085,219.96082073509046,236.9462127685547,1493674,0.0,0.0 | |
| 2020-06-15 00:00:00+05:30,241.29247347944877,241.79204381791556,225.10639756226087,227.85403442382812,962740,0.0,0.0 | |
| 2020-06-16 00:00:00+05:30,236.29676348526553,239.2442253506399,229.30277894236127,239.0943603515625,1892330,0.0,0.0 | |
| 2020-06-17 00:00:00+05:30,238.29505397670422,241.74208629955888,230.75153873669203,234.0487060546875,854930,0.0,0.0 | |
| 2020-06-18 00:00:00+05:30,234.74809611827612,240.7929001887472,232.32517695728308,236.72140502929688,1381688,0.0,0.0 | |
| 2020-06-19 00:00:00+05:30,236.72141025946962,248.03667548787791,236.09694733024537,242.86611938476562,2513366,0.0,0.0 | |
| 2020-06-22 00:00:00+05:30,246.98757825484427,255.0056915283203,244.8144441808862,255.0056915283203,2214052,0.0,0.0 | |
| 2020-06-23 00:00:00+05:30,261.77484900646334,267.7447204589844,259.7765677163377,267.7447204589844,1214928,0.0,0.0 | |
| 2020-06-24 00:00:00+05:30,281.1082458496094,281.1082458496094,269.91785766154453,281.1082458496094,3039624,0.0,0.0 | |
| 2020-06-25 00:00:00+05:30,277.5362943214648,295.1461486816406,267.5948629207451,295.1461486816406,3027384,0.0,0.0 | |
| 2020-06-26 00:00:00+05:30,300.2917116229231,308.9592750986827,282.55696499908186,285.8791198730469,1430206,0.0,0.0 | |
| 2020-06-29 00:00:00+05:30,282.2572453493043,283.7060115485238,271.5914306640625,271.5914306640625,278938,0.0,0.0 | |
| 2020-06-30 00:00:00+05:30,262.27442821232466,277.2615383958861,262.27442821232466,271.5164794921875,1231150,0.0,0.0 | |
| 2020-07-01 00:00:00+05:30,275.26326266077876,283.7559586049407,270.76712951386946,279.0100402832031,731888,0.0,0.0 | |
| 2020-07-02 00:00:00+05:30,286.65344944396435,291.7490729115811,281.15817581035583,287.4777526855469,567316,0.0,0.0 | |
| 2020-07-03 00:00:00+05:30,293.7473645182658,293.7473645182658,276.43723976975485,283.2314147949219,506478,0.0,0.0 | |
| 2020-07-06 00:00:00+05:30,286.2537925877225,297.36923217773443,283.6060759971362,297.3692321777344,1421568,0.0,0.0 | |
| 2020-07-07 00:00:00+05:30,301.7155258223921,312.2314758300781,294.7465131835937,312.2314758300781,1157290,0.0,0.0 | |
| 2020-07-08 00:00:00+05:30,321.0238980406963,327.84304558541476,304.76288907793065,322.872314453125,2778488,0.0,0.0 | |
| 2020-07-09 00:00:00+05:30,317.17723321402633,327.2185852361825,307.2357708706141,311.3072814941406,1713778,0.0,0.0 | |
| 2020-07-10 00:00:00+05:30,312.18153062728624,318.72589015652875,304.7379200556153,310.88262939453125,841822,0.0,0.0 | |
| 2020-07-13 00:00:00+05:30,317.227169034892,322.7224428291972,308.23490282602893,312.00665283203125,1392312,0.0,0.0 | |
| 2020-07-14 00:00:00+05:30,312.0066555842818,320.7241642785987,308.2349055450084,317.65179443359375,920320,0.0,0.0 | |
| 2020-07-15 00:00:00+05:30,319.7250124007937,322.122943895529,310.73274642702137,314.72930908203125,1237194,0.0,0.0 | |
| 2020-07-16 00:00:00+05:30,314.7293127485074,322.2228678139481,308.9093061178071,319.275390625,876086,0.0,0.0 | |
| 2020-07-17 00:00:00+05:30,322.17292527163534,330.7155659105475,320.47437391482816,326.69403076171875,904520,0.0,0.0 | |
| 2020-07-20 00:00:00+05:30,328.71727520776045,343.0049743652344,328.71727520776045,343.0049743652344,733084,0.0,0.0 | |
| 2020-07-21 00:00:00+05:30,360.14025878906256,360.14025878906256,348.7000861722568,360.1402587890625,3177460,0.0,0.0 | |
| 2020-07-22 00:00:00+05:30,360.6897775917509,366.60967379474187,344.70352706136856,360.8896179199219,2303698,0.0,0.0 | |
| 2020-07-23 00:00:00+05:30,364.5864294549638,378.92410436712584,362.3883382452075,376.7259826660156,1484126,0.0,0.0 | |
| 2020-07-24 00:00:00+05:30,381.67173359515283,395.5597827245592,378.17474127163706,395.30999755859375,5864034,0.0,0.0 | |
| 2020-07-27 00:00:00+05:30,385.66830925362365,408.0990301101235,380.77252593390807,386.6674499511719,2293504,0.0,0.0 | |
| 2020-07-28 00:00:00+05:30,394.6605760991417,402.12915892232667,382.99562063503157,392.4874572753906,2926052,0.0,0.0 | |
| 2020-07-29 00:00:00+05:30,397.15840859012553,397.15840859012553,372.8793029785156,372.8793029785156,1113566,0.0,0.0 | |
| 2020-07-30 00:00:00+05:30,370.6812078850091,373.87847039214955,354.2453308105469,354.2453308105469,2113056,0.0,0.0 | |
| 2020-07-31 00:00:00+05:30,347.17641012734106,371.955086526874,340.00755753104374,369.9068603515625,1535146,0.0,0.0 | |
| 2020-08-03 00:00:00+05:30,374.6777464429666,374.6777464429666,353.1962223135699,356.41845703125,755680,0.0,0.0 | |
| 2020-08-04 00:00:00+05:30,361.1893435376581,364.68633579874194,346.2272062651789,348.07562255859375,549382,0.0,0.0 | |
| 2020-08-05 00:00:00+05:30,352.09717007361854,365.4606766891095,350.72335163651195,362.63812255859375,973484,0.0,0.0 | |
| 2020-08-06 00:00:00+05:30,366.060177822212,377.1756182269124,359.71562821204463,368.0085144042969,1081506,0.0,0.0 | |
| 2020-08-07 00:00:00+05:30,363.73715613609664,364.5364869832126,353.19623404913506,354.4451599121094,964834,0.0,0.0 | |
| 2020-08-10 00:00:00+05:30,357.44256357046277,359.5907098458512,350.19879393835697,350.6983642578125,535850,0.0,0.0 | |
| 2020-08-11 00:00:00+05:30,353.3960839741297,356.7431809846503,346.3770960406512,348.1755676269531,426508,0.0,0.0 | |
| 2020-08-12 00:00:00+05:30,350.5235316514241,365.0859883685269,346.95159162177185,361.7388610839844,895802,0.0,0.0 | |
| 2020-08-13 00:00:00+05:30,364.6363967283178,366.13510772105013,355.1945052775628,358.01708984375,450518,0.0,0.0 | |
| 2020-08-14 00:00:00+05:30,362.1884838243477,362.1884838243477,346.9016441518887,353.6458435058594,383570,0.0,0.0 | |
| 2020-08-17 00:00:00+05:30,356.34350938685395,357.2427298803025,350.9481559348101,353.296142578125,277408,0.0,0.0 | |
| 2020-08-18 00:00:00+05:30,356.693221282959,362.58814517227773,353.1962289174397,359.6906433105469,620562,0.0,0.0 | |
| 2020-08-19 00:00:00+05:30,364.6863349412196,372.17988976877893,360.365039460786,365.4606628417969,1954798,0.0,0.0 | |
| 2020-08-20 00:00:00+05:30,364.6863487591929,368.6579390665535,357.6923639884687,362.63812255859375,462276,0.0,0.0 | |
| 2020-08-21 00:00:00+05:30,365.18591300372776,367.68376466586,359.69063934703695,361.3891906738281,355678,0.0,0.0 | |
| 2020-08-24 00:00:00+05:30,362.6880572668889,371.68032314953905,361.6889166132611,366.21002197265625,884976,0.0,0.0 | |
| 2020-08-25 00:00:00+05:30,369.1824780447056,373.1790407298986,362.6880636812669,368.80780029296875,1626992,0.0,0.0 | |
| 2020-08-26 00:00:00+05:30,369.68205096776944,370.1816213069151,363.23758139624925,366.18505859375,1163882,0.0,0.0 | |
| 2020-08-27 00:00:00+05:30,367.73371747466575,371.4804950490905,363.73715472861267,364.9111633300781,589058,0.0,0.0 | |
| 2020-08-28 00:00:00+05:30,367.1842021018397,380.6726013627236,365.6854910728526,368.0334777832031,2933854,0.0,0.0 | |
| 2020-08-31 00:00:00+05:30,372.1798977880421,375.47704978667,325.29523426994217,333.7129821777344,4176302,0.0,0.0 | |
| 2020-09-01 00:00:00+05:30,335.7112815954886,354.6200075066687,335.7112815954886,350.1988220214844,1425614,0.0,0.0 | |
| 2020-09-02 00:00:00+05:30,354.6949521743064,355.64414804568094,345.8525507894366,351.47271728515625,677098,0.0,0.0 | |
| 2020-09-03 00:00:00+05:30,353.37107643993886,353.37107643993886,342.90510195420114,344.0541076660156,528330,0.0,0.0 | |
| 2020-09-04 00:00:00+05:30,341.706123632437,341.706123632437,326.74398536634226,329.3667297363281,1765918,0.0,0.0 | |
| 2020-09-07 00:00:00+05:30,331.6647566059516,331.6647566059516,315.7284507708198,325.02044677734375,1019238,0.0,0.0 | |
| 2020-09-08 00:00:00+05:30,324.7207191419898,344.70353262765065,317.7517068405948,321.7232971191406,1917682,0.0,0.0 | |
| 2020-09-09 00:00:00+05:30,319.6750739239264,323.7215814960859,315.2788305228718,320.44940185546875,720132,0.0,0.0 | |
| 2020-09-10 00:00:00+05:30,324.6957466170617,332.5889518430419,320.97394150830553,328.642333984375,469356,0.0,0.0 | |
| 2020-09-11 00:00:00+05:30,329.71643474547307,340.4322249729719,325.2203015443984,336.2857971191406,515118,0.0,0.0 | |
| 2020-09-14 00:00:00+05:30,347.2013875330843,359.04121073140414,345.4029464992386,350.14886474609375,1833212,0.0,0.0 | |
| 2020-09-15 00:00:00+05:30,350.19880151917476,353.9705514144416,338.45889875783297,349.7491760253906,1000598,0.0,0.0 | |
| 2020-09-16 00:00:00+05:30,349.6992266512714,357.19278150808435,347.7009453561213,356.343505859375,939578,0.0,0.0 | |
| 2020-09-17 00:00:00+05:30,352.19710060072305,354.39522236129784,347.2013970461029,352.14715576171875,309104,0.0,0.0 | |
| 2020-09-18 00:00:00+05:30,357.0928780113765,368.13340097717844,353.2711831508466,362.96282958984375,1478142,0.0,0.0 | |
| 2020-09-21 00:00:00+05:30,359.69063005300035,366.68461452625314,345.25303562238753,347.5760498046875,654362,0.0,0.0 | |
| 2020-09-22 00:00:00+05:30,347.57606475640085,347.57606475640085,332.2142767704011,333.6130676269531,1175870,0.0,0.0 | |
| 2020-09-23 00:00:00+05:30,333.71297646552944,338.20910938198114,323.42183998663654,326.8938293457031,1112154,0.0,0.0 | |
| 2020-09-24 00:00:00+05:30,323.7215734831889,323.7215734831889,308.08502826969436,316.92742919921875,644782,0.0,0.0 | |
| 2020-09-25 00:00:00+05:30,308.5596444347302,333.56313480455816,308.5596444347302,327.8430480957031,1166266,0.0,0.0 | |
| 2020-09-28 00:00:00+05:30,332.2142879875245,338.2091322820362,329.16692100102296,333.41326904296875,699268,0.0,0.0 | |
| 2020-09-29 00:00:00+05:30,339.20825505749775,339.20825505749775,324.72071544532184,327.8929748535156,732324,0.0,0.0 | |
| 2020-09-30 00:00:00+05:30,329.71641387312786,333.53813904865297,323.52172965836434,326.8938293457031,581680,0.0,0.0 | |
| 2020-10-01 00:00:00+05:30,331.2650705299231,336.0609639479049,330.71555536860103,332.7138366699219,447058,0.0,0.0 | |
| 2020-10-05 00:00:00+05:30,334.7121379255221,342.2056932522129,332.7138565050712,334.93695068359375,674416,0.0,0.0 | |
| 2020-10-06 00:00:00+05:30,337.2099905603059,371.5304801422703,337.2099905603059,366.9094543457031,1454950,0.0,0.0 | |
| 2020-10-07 00:00:00+05:30,366.6846321451986,366.9094448980543,354.2703213052167,361.7888488769531,890192,0.0,0.0 | |
| 2020-10-08 00:00:00+05:30,364.08686549043006,366.6846374123305,359.6906525025586,364.1368408203125,491966,0.0,0.0 | |
| 2020-10-09 00:00:00+05:30,365.1609344491748,391.11361888088743,359.74057813862015,370.1816101074219,2112564,0.0,0.0 | |
| 2020-10-12 00:00:00+05:30,372.20488079137243,379.5485709877276,361.98866110086857,366.08514404296875,791088,0.0,0.0 | |
| 2020-10-13 00:00:00+05:30,364.6363957300885,377.3504362238792,361.5889984250634,372.2798156738281,597672,0.0,0.0 | |
| 2020-10-14 00:00:00+05:30,369.6820663084689,374.677769907232,357.31769990153026,368.08343505859375,1380576,0.0,0.0 | |
| 2020-10-15 00:00:00+05:30,369.1824748511763,376.67602982109196,360.9645368025649,362.48822021484375,757604,0.0,0.0 | |
| 2020-10-16 00:00:00+05:30,364.6863507689988,369.05759127479155,360.21519009623137,365.5855712890625,389180,0.0,0.0 | |
| 2020-10-19 00:00:00+05:30,366.1850691352879,386.11793843755686,362.7380214994098,383.6200866699219,1402150,0.0,0.0 | |
| 2020-10-20 00:00:00+05:30,377.17559693032143,398.1076058306778,377.17559693032143,393.88623046875,1310886,0.0,0.0 | |
| 2020-10-21 00:00:00+05:30,394.7604852362875,404.27729402991656,374.72769648661017,386.442626953125,3562514,0.0,0.0 | |
| 2020-10-22 00:00:00+05:30,387.6665812328592,396.159276955744,384.9688892184603,389.14031982421875,883660,0.0,0.0 | |
| 2020-10-23 00:00:00+05:30,394.63560645388077,397.65800099128484,389.7398230927113,394.3358459472656,424904,0.0,0.0 | |
| 2020-10-26 00:00:00+05:30,396.83369993876727,398.15757357819774,383.59508550988113,385.89312744140625,342112,0.0,0.0 | |
| 2020-10-27 00:00:00+05:30,385.8931021191325,396.18423857691175,375.926668076508,394.4857177734375,636818,0.0,0.0 | |
| 2020-10-28 00:00:00+05:30,398.1575648548664,405.6511200277936,389.9896019129173,399.33154296875,1631982,0.0,0.0 | |
| 2020-10-29 00:00:00+05:30,398.15755545634903,404.1523994531824,386.1428950442995,391.088623046875,745876,0.0,0.0 | |
| 2020-10-30 00:00:00+05:30,390.6640129276298,394.4107905452222,386.9172353100375,387.34185791015625,724496,0.0,0.0 | |
| 2020-11-02 00:00:00+05:30,386.66744815779646,392.01285696315824,381.4469319390489,384.3944091796875,744738,0.0,0.0 | |
| 2020-11-03 00:00:00+05:30,386.16786916408637,396.4090610371313,382.2462542287544,385.7682189941406,624142,0.0,0.0 | |
| 2020-11-04 00:00:00+05:30,389.5899194411063,394.11105543426726,385.7682246154109,389.46502685546875,921176,0.0,0.0 | |
| 2020-11-05 00:00:00+05:30,392.1627119921743,396.65884499590624,375.6768909784906,378.599365234375,905602,0.0,0.0 | |
| 2020-11-06 00:00:00+05:30,380.17302514084054,394.5856171168527,380.17302514084054,385.7682189941406,833332,0.0,0.0 | |
| 2020-11-09 00:00:00+05:30,391.3134463959941,413.869059741669,390.1644406970776,404.052490234375,2278250,0.0,0.0 | |
| 2020-11-10 00:00:00+05:30,409.64769105021327,430.62964595766323,407.1248668560408,428.3316345214844,3751542,0.0,0.0 | |
| 2020-11-11 00:00:00+05:30,434.6261992148825,435.6003674838073,403.5279453055417,423.2110290527344,4045838,0.0,0.0 | |
| 2020-11-12 00:00:00+05:30,424.13520960496055,434.62618652098433,407.6993335733154,413.11968994140625,1418618,0.0,0.0 | |
| 2020-11-13 00:00:00+05:30,414.6433694615856,423.6356353053308,400.1808024646248,421.7372741699219,733104,0.0,0.0 | |
| 2020-11-14 00:00:00+05:30,424.6347773068951,433.95177608787577,423.6356366544083,425.7837829589844,186022,0.0,0.0 | |
| 2020-11-17 00:00:00+05:30,430.5797013370949,451.8114414327829,424.6348019137603,445.54180908203125,3863198,0.0,0.0 | |
| 2020-11-18 00:00:00+05:30,450.0629241489401,472.343748752351,435.6253293622952,447.5400695800781,5548206,0.0,0.0 | |
| 2020-11-19 00:00:00+05:30,445.11715804604086,456.0077849953614,432.7028477089746,441.5702209472656,1157708,0.0,0.0 | |
| 2020-11-20 00:00:00+05:30,442.29459301814984,448.68911783112134,435.3256110942455,438.6477355957031,631522,0.0,0.0 | |
| 2020-11-23 00:00:00+05:30,442.11974744296634,445.9914175476929,432.4030983076722,434.45135498046875,599688,0.0,0.0 | |
| 2020-11-24 00:00:00+05:30,442.1197527460062,445.44190771741887,434.62619761471797,436.79931640625,673496,0.0,0.0 | |
| 2020-11-25 00:00:00+05:30,438.3230356554262,439.521986196152,425.134366267963,427.7571105957031,903398,0.0,0.0 | |
| 2020-11-26 00:00:00+05:30,429.1309162121016,435.17570504718594,422.4366615507848,430.155029296875,772924,0.0,0.0 | |
| 2020-11-27 00:00:00+05:30,437.124049655943,442.0448053326712,412.6451028752102,419.16448974609375,1699800,0.0,0.0 | |
| 2020-12-01 00:00:00+05:30,424.38499330913737,437.12403666332574,419.6390751967927,436.074951171875,1220234,0.0,0.0 | |
| 2020-12-02 00:00:00+05:30,438.22311539212166,444.617609748663,430.62964000376127,442.9440612792969,927000,0.0,0.0 | |
| 2020-12-03 00:00:00+05:30,444.6175973725,446.66582354587683,435.6253313582247,439.7717590332031,573344,0.0,0.0 | |
| 2020-12-04 00:00:00+05:30,442.0198289789093,447.1154525249504,434.1266237365161,439.8467102050781,637950,0.0,0.0 | |
| 2020-12-07 00:00:00+05:30,440.1214750016334,454.3592298683151,439.62190465543404,448.93890380859375,813648,0.0,0.0 | |
| 2020-12-08 00:00:00+05:30,451.112017195805,466.5986977418404,450.56250201813236,453.50994873046875,1321306,0.0,0.0 | |
| 2020-12-09 00:00:00+05:30,456.6072993900204,462.10257323388277,453.2601719504879,459.0552062988281,651248,0.0,0.0 | |
| 2020-12-10 00:00:00+05:30,459.65465032871634,462.1025571523349,450.2877066026555,455.133544921875,597506,0.0,0.0 | |
| 2020-12-11 00:00:00+05:30,456.45742559045794,461.1034236524995,448.6141651570363,459.75457763671875,1032716,0.0,0.0 | |
| 2020-12-14 00:00:00+05:30,454.6090039807306,465.5995513297153,450.6124413083726,464.3256530761719,588730,0.0,0.0 | |
| 2020-12-15 00:00:00+05:30,462.4522813581004,463.72617965856836,452.11116896418457,460.9035949707031,464160,0.0,0.0 | |
| 2020-12-16 00:00:00+05:30,462.0526085233551,463.0517491792678,454.6589432765189,457.5065002441406,512468,0.0,0.0 | |
| 2020-12-17 00:00:00+05:30,457.50650245661706,474.5918138536179,454.60900063872873,471.1697692871094,898568,0.0,0.0 | |
| 2020-12-18 00:00:00+05:30,461.5780202228401,461.5780202228401,439.87168292297565,448.1145935058594,11127804,0.0,0.0 | |
| 2020-12-21 00:00:00+05:30,449.61329877204196,451.8363928475744,359.91545176529024,419.8638916015625,2300470,0.0,0.0 | |
| 2020-12-22 00:00:00+05:30,420.63821753386026,439.6218900591413,410.7717035240102,427.6322021484375,1375614,0.0,0.0 | |
| 2020-12-23 00:00:00+05:30,427.63221756969426,436.6244838270009,422.06199599709873,434.0017395019531,2601826,0.0,0.0 | |
| 2020-12-24 00:00:00+05:30,434.6261818990476,439.6218851392665,426.18343122653647,433.5520935058594,1586958,0.0,0.0 | |
| 2020-12-28 00:00:00+05:30,438.098222900492,438.098222900492,425.134366267963,427.7571105957031,981228,0.0,0.0 | |
| 2020-12-29 00:00:00+05:30,434.6761535195341,437.49873822072584,421.68732429459675,423.8604736328125,2171508,0.0,0.0 | |
| 2020-12-30 00:00:00+05:30,427.13263237475905,429.6304840260734,420.46338066229094,425.8587341308594,1182792,0.0,0.0 | |
| 2020-12-31 00:00:00+05:30,427.63220611814825,427.63220611814825,419.88886593727057,425.93365478515625,1303682,0.0,0.0 | |
| 2021-01-01 00:00:00+05:30,427.1326448391805,439.94663638089753,423.26097466666164,437.29888916015625,1512142,0.0,0.0 | |
| 2021-01-04 00:00:00+05:30,444.6176137959286,445.491861912943,433.6270660391753,441.2455139160156,2693724,0.0,0.0 | |
| 2021-01-05 00:00:00+05:30,444.39279215537795,444.6176049078156,435.8751239124372,441.9449157714844,1533304,0.0,0.0 | |
| 2021-01-06 00:00:00+05:30,446.11631552668393,448.1145968952245,436.124908683981,444.3927917480469,2616550,0.0,0.0 | |
| 2021-01-07 00:00:00+05:30,446.59091890858787,449.6133134171769,440.19642454936997,443.61846923828125,1155794,0.0,0.0 | |
| 2021-01-08 00:00:00+05:30,449.11373819031854,457.7562990227402,443.56851958161815,446.4160461425781,1975580,0.0,0.0 | |
| 2021-01-11 00:00:00+05:30,450.03794221407514,451.8613862068081,436.3747051980618,449.33856201171875,1128786,0.0,0.0 | |
| 2021-01-12 00:00:00+05:30,447.36525373384615,453.6098831829506,447.0904961363565,452.0362243652344,945394,0.0,0.0 | |
| 2021-01-13 00:00:00+05:30,454.0844540771692,454.0844540771692,441.69511608624157,445.86651611328125,1460602,0.0,0.0 | |
| 2021-01-14 00:00:00+05:30,447.81487384306456,465.3497809278625,447.81487384306456,456.6072998046875,2031400,0.0,0.0 | |
| 2021-01-15 00:00:00+05:30,456.60729957255165,460.55391753126315,453.2351997124699,459.7296142578125,2823654,0.0,0.0 | |
| 2021-01-18 00:00:00+05:30,460.1042909222427,461.5780295484404,439.62190663580196,444.2928771972656,3679398,0.0,0.0 | |
| 2021-01-19 00:00:00+05:30,447.01553526427205,454.3342529603232,446.615885089532,449.28857421875,2697278,0.0,0.0 | |
| 2021-01-20 00:00:00+05:30,452.0861762284926,464.72529947913034,445.69168210280964,459.779541015625,1892468,0.0,0.0 | |
| 2021-01-21 00:00:00+05:30,460.5039468921611,462.00265795635215,452.1111710309622,456.2575988769531,1954442,0.0,0.0 | |
| 2021-01-22 00:00:00+05:30,456.40746036929164,456.78213813245316,440.17142396562525,447.9147644042969,1316030,0.0,0.0 | |
| 2021-01-25 00:00:00+05:30,450.6124490189322,450.6124490189322,439.62190148188506,441.9449157714844,517856,0.0,0.0 | |
| 2021-01-27 00:00:00+05:30,442.1197364561227,445.09218598028474,420.88799769975526,425.9586486816406,1131842,0.0,0.0 | |
| 2021-01-28 00:00:00+05:30,432.62791444103186,438.12318818104495,422.1369373010068,434.5262756347656,612148,0.0,0.0 | |
| 2021-01-29 00:00:00+05:30,439.62189962392546,443.54351460016557,430.9293635030018,435.8751220703125,2255772,0.0,0.0 | |
| 2021-02-01 00:00:00+05:30,445.1171780047847,474.59182840016325,445.1171780047847,470.3704528808594,4617244,0.0,0.0 | |
| 2021-02-02 00:00:00+05:30,474.81662942502146,499.07076301059925,467.1232340949834,479.9372253417969,2260392,0.0,0.0 | |
| 2021-02-03 00:00:00+05:30,485.98202474588504,485.98202474588504,471.44453992601535,480.8364562988281,1622092,0.0,0.0 | |
| 2021-02-04 00:00:00+05:30,484.05867559987723,489.0793512999359,470.3704364108761,482.0603942871094,1703740,0.0,0.0 | |
| 2021-02-05 00:00:00+05:30,484.58323786554115,497.0724965734159,482.0853861239662,490.52813720703125,1494496,0.0,0.0 | |
| 2021-02-08 00:00:00+05:30,494.4247879035684,522.0510225184761,493.325727021048,515.7314453125,1715290,0.0,0.0 | |
| 2021-02-09 00:00:00+05:30,519.4532343653889,540.0355068090635,519.05355372305,531.2180786132812,1642472,0.0,0.0 | |
| 2021-02-10 00:00:00+05:30,536.5385728858621,556.9210682042194,528.4704992813995,549.02783203125,2290110,0.0,0.0 | |
| 2021-02-11 00:00:00+05:30,551.4757002826676,567.9864631234691,542.0588117450632,562.4662475585938,1413758,0.0,0.0 | |
| 2021-02-12 00:00:00+05:30,562.01660608124,562.4662315626458,527.2964690833322,549.1776733398438,1594098,0.0,0.0 | |
| 2021-02-15 00:00:00+05:30,554.5231004875991,556.8960597013975,529.9942079688789,545.3309936523438,1182186,0.0,0.0 | |
| 2021-02-16 00:00:00+05:30,544.0321287051734,563.515372983871,537.1880390824074,545.905517578125,910852,0.0,0.0 | |
| 2021-02-17 00:00:00+05:30,545.9054968743174,555.6471186442091,540.0355452950236,548.5781860351562,788810,0.0,0.0 | |
| 2021-02-18 00:00:00+05:30,548.7780469116578,576.7040425605092,545.2560514391678,566.9124755859375,2713438,0.0,0.0 | |
| 2021-02-19 00:00:00+05:30,561.4671086831619,565.3637206855796,541.3343998978638,554.0234985351562,1107494,0.0,0.0 | |
| 2021-02-22 00:00:00+05:30,554.0235359994713,563.5153729552783,523.5497436676699,536.9631958007812,924766,0.0,0.0 | |
| 2021-02-23 00:00:00+05:30,535.0398565672402,561.1174050152486,535.0398565672402,558.7444458007812,1345590,0.0,0.0 | |
| 2021-02-24 00:00:00+05:30,572.4576658545863,598.4602655097485,569.6100783217286,592.6403198242188,1143630,0.0,0.0 | |
| 2021-02-25 00:00:00+05:30,597.9856996092955,602.9814030312612,578.5274591738222,582.8486938476562,1272568,0.0,0.0 | |
| 2021-02-26 00:00:00+05:30,578.5024570104443,578.7772450920903,544.7564559584187,562.7659912109375,1706028,0.0,0.0 | |
| 2021-03-01 00:00:00+05:30,568.5110209264313,582.0244223986521,563.3154774314414,573.7315063476562,1508314,0.0,0.0 | |
| 2021-03-02 00:00:00+05:30,579.4516520943141,586.9951520647321,570.3094904392867,575.2552490234375,820394,0.0,0.0 | |
| 2021-03-03 00:00:00+05:30,580.7005633070415,611.9736537425696,567.7866824837906,599.9340209960938,4157400,0.0,0.0 | |
| 2021-03-04 00:00:00+05:30,593.3147349977743,644.4457478327706,587.8944089276605,633.4552001953125,4495046,0.0,0.0 | |
| 2021-03-05 00:00:00+05:30,636.4525983345299,646.2691674834051,615.0709638875087,629.8082885742188,2766040,0.0,0.0 | |
| 2021-03-08 00:00:00+05:30,636.6524745875305,644.4457599532134,620.9160083561147,631.48193359375,1850242,0.0,0.0 | |
| 2021-03-09 00:00:00+05:30,629.433600346322,657.9091085888285,607.9770794935154,615.7454223632812,4797950,0.0,0.0 | |
| 2021-03-10 00:00:00+05:30,626.4612256180804,633.4552105930829,600.8832478168694,626.0865478515625,2368024,0.0,0.0 | |
| 2021-03-12 00:00:00+05:30,628.5843681931299,636.8522815539027,616.9693580119335,627.185546875,1606326,0.0,0.0 | |
| 2021-03-15 00:00:00+05:30,624.4379129001331,625.312160982267,588.9934221918488,593.7643432617188,2493444,0.0,0.0 | |
| 2021-03-16 00:00:00+05:30,605.0046845378545,618.2932433828479,603.6558080304802,614.4965209960938,2241050,0.0,0.0 | |
| 2021-03-17 00:00:00+05:30,613.9719617576665,613.9719617576665,581.6747263490555,584.42236328125,1624500,0.0,0.0 | |
| 2021-03-18 00:00:00+05:30,597.9857202677478,604.480134940664,573.5067726544482,581.9495239257812,2016656,0.0,0.0 | |
| 2021-03-19 00:00:00+05:30,561.5170404143186,610.6497692540304,561.5170404143186,598.3603515625,1951116,0.0,0.0 | |
| 2021-03-22 00:00:00+05:30,603.9805208566144,616.8444566813107,596.986536330566,610.924560546875,1516070,0.0,0.0 | |
| 2021-03-23 00:00:00+05:30,616.9693911619646,635.4035495397831,609.6506732322058,622.114990234375,2572168,0.0,0.0 | |
| 2021-03-24 00:00:00+05:30,617.4689200273104,626.2863484362157,606.97794323073,612.2733764648438,1545916,0.0,0.0 | |
| 2021-03-25 00:00:00+05:30,614.4465153963216,614.4465153963216,567.0622808356575,574.7556762695312,2427582,0.0,0.0 | |
| 2021-03-26 00:00:00+05:30,581.7496675047066,597.4361885545311,573.881434560783,588.74365234375,1737178,0.0,0.0 | |
| 2021-03-30 00:00:00+05:30,599.4593865356737,676.6180597501117,581.9994280861708,648.8919067382812,15301252,0.0,0.0 | |
| 2021-03-31 00:00:00+05:30,639.4500040612228,640.9737179171067,607.7022861071325,613.3973999023438,3861914,0.0,0.0 | |
| 2021-04-01 00:00:00+05:30,624.4629517715888,638.4509218912724,606.9779891219844,633.4052734375,2174106,0.0,0.0 | |
| 2021-04-05 00:00:00+05:30,630.4577745026963,631.4569151912901,608.0021119196335,613.72216796875,1744942,0.0,0.0 | |
| 2021-04-06 00:00:00+05:30,614.9710930088771,626.4612109123736,600.1088752858763,611.0244750976562,1312928,0.0,0.0 | |
| 2021-04-07 00:00:00+05:30,610.9995178678669,628.1846884721866,599.5593450887063,616.045166015625,1649224,0.0,0.0 | |
| 2021-04-08 00:00:00+05:30,618.9426370009995,631.9564685124612,616.4697882564246,625.412109375,1928416,0.0,0.0 | |
| 2021-04-09 00:00:00+05:30,624.4629218051565,624.4629218051565,584.5222977195815,586.745361328125,3644778,0.0,0.0 | |
| 2021-04-12 00:00:00+05:30,576.0046069211202,576.0046069211202,512.2843851188533,537.7874755859375,4781980,0.0,0.0 | |
| 2021-04-13 00:00:00+05:30,537.7874920063601,552.474872772328,516.9803743364648,539.9356689453125,4907432,0.0,0.0 | |
| 2021-04-15 00:00:00+05:30,539.9356411220076,551.5256484721809,519.5531471114748,527.271484375,4665216,0.0,0.0 | |
| 2021-04-16 00:00:00+05:30,529.54457833155,549.277607429754,529.54457833155,538.0872192382812,2265092,0.0,0.0 | |
| 2021-04-19 00:00:00+05:30,517.0553097432864,517.0553097432864,486.2318131994496,507.488525390625,4285190,0.0,0.0 | |
| 2021-04-20 00:00:00+05:30,512.0596155131161,527.046726211061,509.56176373012534,520.20263671875,2956612,0.0,0.0 | |
| 2021-04-22 00:00:00+05:30,504.566067875759,553.9985310235722,502.06821605459186,546.7547607421875,3457122,0.0,0.0 | |
| 2021-04-23 00:00:00+05:30,544.456725043337,563.7651309585749,526.1974656324867,537.2879028320312,4514366,0.0,0.0 | |
| 2021-04-26 00:00:00+05:30,540.035542951104,547.5290981261887,522.0510105309007,525.2982177734375,4606752,0.0,0.0 | |
| 2021-04-27 00:00:00+05:30,524.5238271252197,548.003631898171,518.5539862622,542.4334716796875,3171274,0.0,0.0 | |
| 2021-04-28 00:00:00+05:30,547.0295243210849,579.0020261992122,535.3645690355285,573.9064331054688,4286394,0.0,0.0 | |
| 2021-04-29 00:00:00+05:30,572.0080376434665,585.4964367844042,557.0209274868691,561.766845703125,5227672,0.0,0.0 | |
| 2021-04-30 00:00:00+05:30,535.5393927150776,541.5342366633807,497.0974497983133,501.7184753417969,13914750,0.0,0.0 | |
| 2021-05-03 00:00:00+05:30,474.0922461142557,474.5918164473582,456.7321770389444,461.6279602050781,13918522,0.0,0.0 | |
| 2021-05-04 00:00:00+05:30,469.59613260449385,478.313641377178,455.9078927128848,457.3566589355469,7028910,0.0,0.0 | |
| 2021-05-05 00:00:00+05:30,464.60042267518446,475.81578306276487,454.6090157359332,470.6202392578125,9157548,0.0,0.0 | |
| 2021-05-06 00:00:00+05:30,475.09139315333465,485.5823702892127,466.9733751315243,478.0638427734375,4708810,0.0,0.0 | |
| 2021-05-07 00:00:00+05:30,472.09398280804174,476.2154382135088,462.0526309258093,464.0259094238281,3623924,0.0,0.0 | |
| 2021-05-10 00:00:00+05:30,471.59441273187883,475.04146036046507,467.0982795596469,472.9682312011719,2393210,0.0,0.0 | |
| 2021-05-11 00:00:00+05:30,466.59870361894576,488.6547466128926,464.8502074062409,484.4583435058594,3751410,0.0,0.0 | |
| 2021-05-12 00:00:00+05:30,479.5875270031422,482.08537870628356,473.04316773745336,476.96478271484375,2541974,0.0,0.0 | |
| 2021-05-14 00:00:00+05:30,482.08539013375326,486.33173812975,470.17064942388055,472.9682312011719,2055776,0.0,0.0 | |
| 2021-05-17 00:00:00+05:30,476.83988701660843,476.83988701660843,463.8510582450717,470.64520263671875,3407218,0.0,0.0 | |
| 2021-05-18 00:00:00+05:30,477.58925801019944,494.8494076276737,475.1413510811786,492.8760986328125,4482588,0.0,0.0 | |
| 2021-05-19 00:00:00+05:30,492.0767876498533,498.49625435818547,485.0828028507691,491.3024597167969,2724008,0.0,0.0 | |
| 2021-05-20 00:00:00+05:30,489.5789438686335,494.2499144528792,478.86315374385015,479.6374816894531,2374412,0.0,0.0 | |
| 2021-05-21 00:00:00+05:30,479.6374579830696,494.0500801886009,479.61248556503045,489.8287048339844,2339704,0.0,0.0 | |
| 2021-05-24 00:00:00+05:30,492.07678461390094,494.4996885649507,484.70812210318513,488.7796325683594,1664390,0.0,0.0 | |
| 2021-05-25 00:00:00+05:30,491.07765776983314,491.5272832847807,479.7374046406617,481.48590087890625,1440724,0.0,0.0 | |
| 2021-05-26 00:00:00+05:30,484.5832259886501,486.08193699686245,475.5909599393762,481.1112060546875,2072998,0.0,0.0 | |
| 2021-05-27 00:00:00+05:30,483.58408607230905,496.5729148304496,481.660752471972,490.7279357910156,3055092,0.0,0.0 | |
| 2021-05-28 00:00:00+05:30,494.5746377882815,503.5669039298866,490.5780750586792,497.29730224609375,4036076,0.0,0.0 | |
| 2021-05-31 00:00:00+05:30,498.9458737767268,499.5703366975988,489.4040925423441,493.8502502441406,1483674,0.0,0.0 | |
| 2021-06-01 00:00:00+05:30,494.57462549244343,496.972556972318,487.58064088952,494.125,1087324,0.0,0.0 | |
| 2021-06-02 00:00:00+05:30,493.0759277836471,507.03892494732105,492.1017595180226,504.46612548828125,1214768,0.0,0.0 | |
| 2021-06-03 00:00:00+05:30,509.56176006545013,511.75988181521546,498.77105263707654,502.91748046875,1496266,0.0,0.0 | |
| 2021-06-04 00:00:00+05:30,502.5677483525321,509.71159792169806,498.2714557420834,500.54449462890625,1394052,0.0,0.0 | |
| 2021-06-07 00:00:00+05:30,503.9665603220855,514.4825100358175,502.5677694477384,510.61083984375,1192896,0.0,0.0 | |
| 2021-06-08 00:00:00+05:30,514.0578921992701,514.1078370379274,501.0940354668194,503.34210205078125,959358,0.0,0.0 | |
| 2021-06-09 00:00:00+05:30,502.9674111798763,509.56174575259234,490.2033951173836,497.4721374511719,1984592,0.0,0.0 | |
| 2021-06-10 00:00:00+05:30,499.5703464390071,500.1948093720559,489.578939510227,495.8485412597656,1555710,0.0,0.0 | |
| 2021-06-11 00:00:00+05:30,497.57204242802345,531.3929289509825,497.57204242802345,522.5755615234375,7105688,0.0,0.0 | |
| 2021-06-14 00:00:00+05:30,524.5488760404497,539.2862016053957,505.3403896719356,534.540283203125,4978312,0.0,0.0 | |
| 2021-06-15 00:00:00+05:30,539.3611562036297,543.3327162081339,528.1957707541213,530.218994140625,2131360,0.0,0.0 | |
| 2021-06-16 00:00:00+05:30,531.5428199896385,532.1422799800034,517.6547407133685,519.8029174804688,985260,0.0,0.0 | |
| 2021-06-17 00:00:00+05:30,513.5582905637262,527.7210969834125,503.2421512269703,512.7090454101562,2451212,0.0,0.0 | |
| 2021-06-18 00:00:00+05:30,513.5083764745867,524.5238661349185,503.3920768572792,513.3834838867188,2959710,0.0,0.0 | |
| 2021-06-21 00:00:00+05:30,508.5376609241332,530.3938339777766,501.9433259848568,526.2474365234375,2042136,0.0,0.0 | |
| 2021-06-22 00:00:00+05:30,532.0923882229933,536.2138437703234,512.059628607665,514.682373046875,2402508,0.0,0.0 | |
| 2021-06-23 00:00:00+05:30,516.1310951974509,523.1250797708553,506.81409640848176,508.1379699707031,1221118,0.0,0.0 | |
| 2021-06-24 00:00:00+05:30,512.059598564328,517.0553019649556,502.8674921106317,504.6409912109375,1929386,0.0,0.0 | |
| 2021-06-25 00:00:00+05:30,509.33694349644884,519.7030587350843,507.66339502294755,517.3550415039062,1451910,0.0,0.0 | |
| 2021-06-28 00:00:00+05:30,519.5531351311275,527.546260286991,514.0578615864713,524.7736206054688,1324100,0.0,0.0 | |
| 2021-06-29 00:00:00+05:30,526.2973356991231,542.3085889570908,519.5531363332586,538.1871337890625,4420136,0.0,0.0 | |
| 2021-06-30 00:00:00+05:30,539.6358515994567,541.284458098423,515.5565858399377,517.4799194335938,3223154,0.0,0.0 | |
| 2021-07-01 00:00:00+05:30,520.5522939943413,522.0010601760878,509.58671893908803,510.8856201171875,1801982,0.0,0.0 | |
| 2021-07-02 00:00:00+05:30,511.5600303116509,520.65218614481,511.5600303116509,518.9786376953125,1452020,0.0,0.0 | |
| 2021-07-05 00:00:00+05:30,522.0260147447672,523.2999435350004,510.43600697554814,514.7322998046875,1312836,0.0,0.0 | |
| 2021-07-06 00:00:00+05:30,527.5462888895754,570.8840166937142,527.5462888895754,556.6712646484375,17155380,0.0,0.0 | |
| 2021-07-07 00:00:00+05:30,554.0235367296007,566.013225531684,545.0312701280382,562.0166625976562,3085508,0.0,0.0 | |
| 2021-07-08 00:00:00+05:30,557.0209256360378,576.2044387692822,555.3973220411345,570.2095947265625,3931060,0.0,0.0 | |
| 2021-07-09 00:00:00+05:30,570.0097666471646,599.4844171574036,565.2388454342035,596.836669921875,6379062,0.0,0.0 | |
| 2021-07-12 00:00:00+05:30,594.9632710958846,602.7316142637721,587.4947189176925,593.4895629882812,3577368,0.0,0.0 | |
| 2021-07-13 00:00:00+05:30,597.4861041067566,600.4835260337136,588.5188412350258,590.3422241210938,1555932,0.0,0.0 | |
| 2021-07-14 00:00:00+05:30,589.9925555344105,598.1355762485858,589.492985207963,595.387939453125,1123442,0.0,0.0 | |
| 2021-07-15 00:00:00+05:30,595.4878554024178,629.4586390998712,594.7384998796799,623.6636352539062,3966354,0.0,0.0 | |
| 2021-07-16 00:00:00+05:30,625.2122615056583,626.9607576425099,610.5498846688865,613.1975708007812,1111842,0.0,0.0 | |
| 2021-07-19 00:00:00+05:30,609.4258664614821,617.2191515241693,587.4947164649317,603.7057495117188,1575676,0.0,0.0 | |
| 2021-07-20 00:00:00+05:30,603.4309972560094,612.9727781008096,578.0528007948582,580.4008178710938,2574542,0.0,0.0 | |
| 2021-07-22 00:00:00+05:30,585.2466632088008,609.325929610992,573.2819777565144,576.7539672851562,3750494,0.0,0.0 | |
| 2021-07-23 00:00:00+05:30,581.9994677388818,586.4956009660492,572.5326338369856,582.3741455078125,1957972,0.0,0.0 | |
| 2021-07-26 00:00:00+05:30,586.4955881853738,594.988284096065,578.4025729459163,589.2432250976562,2438558,0.0,0.0 | |
| 2021-07-27 00:00:00+05:30,588.9934432349282,600.4585583857307,587.5197350940482,596.91162109375,2310100,0.0,0.0 | |
| 2021-07-28 00:00:00+05:30,596.9865865610689,596.9865865610689,566.0382268223889,586.570556640625,2174688,0.0,0.0 | |
| 2021-07-29 00:00:00+05:30,592.2406234222209,599.9839635007063,585.3215865808897,596.3121337890625,1326572,0.0,0.0 | |
| 2021-07-30 00:00:00+05:30,597.4861349056655,611.1493716971422,585.0967659091871,609.325927734375,2536790,0.0,0.0 | |
| 2021-08-02 00:00:00+05:30,613.9719660234125,615.7204622651391,602.6317433630124,611.32421875,2742366,0.0,0.0 | |
| 2021-08-03 00:00:00+05:30,609.9753917857495,619.4672283491641,596.3121550344285,599.4594116210938,1845392,0.0,0.0 | |
| 2021-08-04 00:00:00+05:30,607.9770956377857,625.5619469772012,600.9331661346617,621.015869140625,4389548,0.0,0.0 | |
| 2021-08-05 00:00:00+05:30,622.4646280074248,628.7592019368014,609.4757994936263,619.5171508789062,3006188,0.0,0.0 | |
| 2021-08-06 00:00:00+05:30,619.4422180647647,641.4483159126387,605.1545185517256,623.8634643554688,8251438,0.0,0.0 | |
| 2021-08-09 00:00:00+05:30,624.5878338848656,635.0538083879131,615.5206197806971,631.8316040039062,3627644,0.0,0.0 | |
| 2021-08-10 00:00:00+05:30,631.956454786055,659.4328223854486,630.4827467351695,651.439697265625,5077426,0.0,0.0 | |
| 2021-08-11 00:00:00+05:30,654.4371704321792,655.6610934189112,629.0340298680522,643.6214599609375,2131818,0.0,0.0 | |
| 2021-08-12 00:00:00+05:30,644.3957668453533,663.8290644561424,640.4491491276667,661.2312622070312,1923310,0.0,0.0 | |
| 2021-08-13 00:00:00+05:30,659.432825112702,667.7256802622751,650.9651325469505,662.655029296875,1794282,0.0,0.0 | |
| 2021-08-16 00:00:00+05:30,666.57674667644,669.4242732966331,657.959158083629,664.9031372070312,1469206,0.0,0.0 | |
| 2021-08-17 00:00:00+05:30,666.9263917887595,681.164146220205,660.1821923212327,674.5198364257812,2880214,0.0,0.0 | |
| 2021-08-18 00:00:00+05:30,679.6654448847526,689.1572813072519,664.3036569904444,668.9246826171875,2307842,0.0,0.0 | |
| 2021-08-20 00:00:00+05:30,664.4285470532357,666.4268283977567,640.2493305879901,650.1158447265625,1966886,0.0,0.0 | |
| 2021-08-23 00:00:00+05:30,656.8101154899302,661.9307115604926,638.2011200139843,646.4440307617188,1481708,0.0,0.0 | |
| 2021-08-24 00:00:00+05:30,651.939295302158,694.3278265587874,644.4457401837424,679.290771484375,4282230,0.0,0.0 | |
| 2021-08-25 00:00:00+05:30,679.2907393267809,683.4121944468,664.6283627024054,674.56982421875,1746510,0.0,0.0 | |
| 2021-08-26 00:00:00+05:30,674.7196660188024,690.3811834476508,666.9263811768722,676.0685424804688,3004486,0.0,0.0 | |
| 2021-08-27 00:00:00+05:30,676.0685874132714,680.3648802798889,628.4595080761073,642.1976928710938,3174062,0.0,0.0 | |
| 2021-08-30 00:00:00+05:30,626.960747876496,653.9375449962815,622.5895076024567,646.8936157226562,4684786,0.0,0.0 | |
| 2021-08-31 00:00:00+05:30,650.4405806088326,653.0383219754777,525.1233734154158,564.88916015625,26080586,0.0,0.0 | |
| 2021-09-01 00:00:00+05:30,585.496464648971,603.7807277136511,558.5946128341249,577.5532836914062,19172322,0.0,0.0 | |
| 2021-09-02 00:00:00+05:30,579.5016045415487,594.4887150038301,565.0140644280099,585.6962890625,5914976,0.0,0.0 | |
| 2021-09-03 00:00:00+05:30,589.5179775794988,605.9787951486155,575.0803832067048,584.4473266601562,7401602,0.0,0.0 | |
| 2021-09-06 00:00:00+05:30,584.4723145639152,593.7893139150774,572.657524411382,583.223388671875,2457076,0.0,0.0 | |
| 2021-09-07 00:00:00+05:30,586.4206449311697,590.4422106539616,575.2552597713164,581.300048828125,2659654,0.0,0.0 | |
| 2021-09-08 00:00:00+05:30,584.9469056259541,593.9641134008374,576.3043146120427,589.9925537109375,2051444,0.0,0.0 | |
| 2021-09-09 00:00:00+05:30,585.4964184388311,591.9658297273044,584.4972777930311,586.3706665039062,1379996,0.0,0.0 | |
| 2021-09-13 00:00:00+05:30,586.370705123165,586.370705123165,572.4576829106077,574.7057495117188,2798596,0.0,0.0 | |
| 2021-09-14 00:00:00+05:30,574.5058816576761,582.9735743898958,561.5420559385703,566.5127563476562,3691422,0.0,0.0 | |
| 2021-09-15 00:00:00+05:30,567.5119199363202,576.7539714493676,565.5136385280937,567.4619750976562,2294956,0.0,0.0 | |
| 2021-09-16 00:00:00+05:30,572.5825365558214,580.1510391280053,564.0148933399882,576.0795288085938,2464466,0.0,0.0 | |
| 2021-09-17 00:00:00+05:30,577.0037397426879,581.0003024422044,544.831397815039,557.7203369140625,4457012,0.0,0.0 | |
| 2021-09-20 00:00:00+05:30,548.9778821019529,564.5145081382421,542.0338418849493,551.1510009765625,2150348,0.0,0.0 | |
| 2021-09-21 00:00:00+05:30,552.0252166878904,559.518771665554,535.4644479907124,541.9588623046875,3860266,0.0,0.0 | |
| 2021-09-22 00:00:00+05:30,545.9054835728238,550.8262391760466,539.5359618015553,542.0338134765625,2872384,0.0,0.0 | |
| 2021-09-23 00:00:00+05:30,546.430092238313,563.6652699130802,543.5325597143983,551.3009033203125,2972174,0.0,0.0 | |
| 2021-09-24 00:00:00+05:30,556.5213357379505,561.7168792555639,532.4920155745315,535.4144897460938,2060320,0.0,0.0 | |
| 2021-09-27 00:00:00+05:30,539.5359590576892,566.5127570105736,530.0441227409335,561.616943359375,4006234,0.0,0.0 | |
| 2021-09-28 00:00:00+05:30,564.4894687991375,571.3585608221412,552.8495167243258,563.3154907226562,3201270,0.0,0.0 | |
| 2021-09-29 00:00:00+05:30,562.0166404405275,588.9934391816728,555.7720111022994,578.9520874023438,7652860,0.0,0.0 | |
| 2021-09-30 00:00:00+05:30,580.8004526195286,593.7892811807,577.0037303135736,581.624755859375,4623200,0.0,0.0 | |
| 2021-10-01 00:00:00+05:30,579.5016227583325,593.4895929628439,559.5188081804589,591.46630859375,2352386,0.0,0.0 | |
| 2021-10-04 00:00:00+05:30,591.4912728554692,601.0330539963768,591.4912728554692,594.18896484375,1668462,0.0,0.0 | |
| 2021-10-05 00:00:00+05:30,591.9908513181581,607.3276363220941,584.9968665768465,605.9788208007812,2303834,0.0,0.0 | |
| 2021-10-06 00:00:00+05:30,621.865201418377,629.4586464105636,597.8858244122603,601.0330810546875,6124484,0.0,0.0 | |
| 2021-10-07 00:00:00+05:30,610.4999579473151,610.4999579473151,598.9848372255835,602.431884765625,1637240,0.0,0.0 | |
| 2021-10-08 00:00:00+05:30,604.979657170281,617.4689151630614,603.730731371003,608.1519165039062,2124984,0.0,0.0 | |
| 2021-10-11 00:00:00+05:30,610.4749479600805,614.8961332180781,603.4809632862334,605.404296875,889294,0.0,0.0 | |
| 2021-10-12 00:00:00+05:30,605.3793680081635,613.4473802876709,599.4844135485198,607.4775390625,1542138,0.0,0.0 | |
| 2021-10-13 00:00:00+05:30,611.9736674803677,619.4422196822491,602.6317265004851,603.3560791015625,1605146,0.0,0.0 | |
| 2021-10-14 00:00:00+05:30,608.4766785001286,613.2225967642921,593.6144607781426,595.8375244140625,1471172,0.0,0.0 | |
| 2021-10-18 00:00:00+05:30,605.3793445614932,616.8944039694617,594.4886870774129,611.4241333007812,2265824,0.0,0.0 | |
| 2021-10-19 00:00:00+05:30,611.973679849834,616.4948159185428,586.9951623049428,590.6669921875,1598562,0.0,0.0 | |
| 2021-10-20 00:00:00+05:30,591.9908228124493,593.6643711698508,574.5058618011111,578.1277465820312,1082584,0.0,0.0 | |
| 2021-10-21 00:00:00+05:30,578.4774553554697,598.7600601050121,571.5834211989225,589.5928955078125,1584898,0.0,0.0 | |
| 2021-10-22 00:00:00+05:30,591.990842716366,608.4516607431183,585.4964284080852,606.67822265625,2369426,0.0,0.0 | |
| 2021-10-25 00:00:00+05:30,609.4757965863558,613.9719295119929,589.5429284194904,600.7083129882812,1715806,0.0,0.0 | |
| 2021-10-26 00:00:00+05:30,603.405994881398,633.6799438794782,603.405994881398,629.9331665039062,4529824,0.0,0.0 | |
| 2021-10-27 00:00:00+05:30,633.4552148553046,640.948770236085,625.5869817054852,633.330322265625,2412010,0.0,0.0 | |
| 2021-10-28 00:00:00+05:30,634.9538863873004,649.1916407240731,607.4025706232851,613.2725219726562,2790810,0.0,0.0 | |
| 2021-10-29 00:00:00+05:30,614.4714907832823,641.4482879396215,565.4885967387363,607.65234375,4320740,0.0,0.0 | |
| 2021-11-01 00:00:00+05:30,616.6696419145783,616.9194270853973,596.4869879158585,602.9314575195312,1433956,0.0,0.0 | |
| 2021-11-02 00:00:00+05:30,607.3276555337887,630.3828395890336,604.2303437291703,622.0400390625,2561750,0.0,0.0 | |
| 2021-11-03 00:00:00+05:30,624.4629405412118,629.7334321524633,598.0107147729697,605.0046997070312,1436236,0.0,0.0 | |
| 2021-11-04 00:00:00+05:30,608.9762196830701,613.0976748203838,608.9762196830701,611.2742309570312,151860,0.0,0.0 | |
| 2021-11-08 00:00:00+05:30,611.973649634564,625.9116739329862,598.4852508262919,621.7152709960938,1007412,0.0,0.0 | |
| 2021-11-09 00:00:00+05:30,624.4628955491756,625.9616064984937,615.3707401830615,619.2174072265625,1082664,0.0,0.0 | |
| 2021-11-10 00:00:00+05:30,618.9676201660427,624.3129981424336,603.0313149240645,604.455078125,1073816,0.0,0.0 | |
| 2021-11-11 00:00:00+05:30,607.3526603026315,608.9512610487362,596.986575415706,600.183837890625,1282718,0.0,0.0 | |
| 2021-11-12 00:00:00+05:30,602.881523078843,611.4741087101173,600.0089935648862,607.62744140625,891538,0.0,0.0 | |
| 2021-11-15 00:00:00+05:30,604.4801127591088,613.9719492404502,601.582580387511,604.7048950195312,706618,0.0,0.0 | |
| 2021-11-16 00:00:00+05:30,605.4792802348215,623.4638133111033,603.2811584400672,620.4913940429688,1125662,0.0,0.0 | |
| 2021-11-17 00:00:00+05:30,620.4663700051644,626.885836757549,614.5714155266859,621.815185546875,2055564,0.0,0.0 | |
| 2021-11-18 00:00:00+05:30,625.1872633146558,625.1872633146558,601.0081081973051,606.603271484375,1479544,0.0,0.0 | |
| 2021-11-22 00:00:00+05:30,609.9753765862737,614.84618733297,586.520573845265,595.1131591796875,2367468,0.0,0.0 | |
| 2021-11-23 00:00:00+05:30,586.995144899452,609.4758100232608,586.995144899452,599.6592407226562,2023810,0.0,0.0 | |
| 2021-11-24 00:00:00+05:30,600.9831342260704,609.9503976628771,595.4878603470291,601.8823852539062,611540,0.0,0.0 | |
| 2021-11-25 00:00:00+05:30,611.3241850531174,621.0908093437835,590.4921268002028,594.9632568359375,1894504,0.0,0.0 | |
| 2021-11-26 00:00:00+05:30,593.9891283396306,595.3130019239769,559.0192048881805,563.4653930664062,1786996,0.0,0.0 | |
| 2021-11-29 00:00:00+05:30,558.5196202724243,559.0941383395498,539.5609509362233,551.1010131835938,1388386,0.0,0.0 | |
| 2021-11-30 00:00:00+05:30,552.0252287746495,567.5119094009066,541.5592544864395,547.5790405273438,1489166,0.0,0.0 | |
| 2021-12-01 00:00:00+05:30,550.0519710173405,564.0149382305849,548.0036837486698,561.442138671875,1198578,0.0,0.0 | |
| 2021-12-02 00:00:00+05:30,562.016626302024,567.0123296469309,554.5980190313786,565.2388305664062,770528,0.0,0.0 | |
| 2021-12-03 00:00:00+05:30,565.5136487041168,575.9796233749472,545.7806194427982,567.686767578125,1474378,0.0,0.0 | |
| 2021-12-06 00:00:00+05:30,570.5093431726466,571.5084838787283,555.5971803309192,559.44384765625,779122,0.0,0.0 | |
| 2021-12-07 00:00:00+05:30,564.0149371978767,575.5050554933163,555.0476736169113,561.8667602539062,1389422,0.0,0.0 | |
| 2021-12-08 00:00:00+05:30,569.0106343321663,582.274251650201,564.0399336931122,579.6015014648438,1362088,0.0,0.0 | |
| 2021-12-09 00:00:00+05:30,581.0003134131504,590.7419351771714,578.827194600795,582.0744018554688,1251074,0.0,0.0 | |
| 2021-12-10 00:00:00+05:30,582.9985576138854,584.9968388739159,572.6324735774774,579.4765625,960950,0.0,0.0 | |
| 2021-12-13 00:00:00+05:30,582.499015799599,589.967567981305,571.6583638266002,579.6514892578125,878692,0.0,0.0 | |
| 2021-12-14 00:00:00+05:30,581.9244697356643,591.7410386304649,574.5058627480241,583.94775390625,1368224,0.0,0.0 | |
| 2021-12-15 00:00:00+05:30,587.0950539936841,596.9865713684372,576.3293494845733,577.7531127929688,1579372,0.0,0.0 | |
| 2021-12-16 00:00:00+05:30,582.4990310326964,590.7169389384874,569.7100422048496,573.281982421875,1433492,0.0,0.0 | |
| 2021-12-17 00:00:00+05:30,574.4559373233008,578.6523403112716,549.0527981217242,554.0234985351562,4305298,0.0,0.0 | |
| 2021-12-20 00:00:00+05:30,531.0432733456572,549.4274863174046,492.2016792698107,499.320556640625,6018086,0.0,0.0 | |
| 2021-12-21 00:00:00+05:30,500.1448696871619,531.168176324129,497.7219351871556,517.8546142578125,4676908,0.0,0.0 | |
| 2021-12-22 00:00:00+05:30,517.8546220245298,525.4730700004812,510.26117695961614,513.1087036132812,1653732,0.0,0.0 | |
| 2021-12-23 00:00:00+05:30,522.0510219686846,529.544577307948,510.885636709724,521.97607421875,1713196,0.0,0.0 | |
| 2021-12-24 00:00:00+05:30,522.0509989039505,524.6987460665939,508.68749247267715,513.4334106445312,1188550,0.0,0.0 | |
| 2021-12-27 00:00:00+05:30,503.56691221800304,514.4575702284997,462.1025732159254,502.1681213378906,4667600,0.0,0.0 | |
| 2021-12-28 00:00:00+05:30,509.06218904471837,510.8356576972902,490.5780860077659,492.6263122558594,2799888,0.0,0.0 | |
| 2021-12-29 00:00:00+05:30,493.575498340585,507.7633082627062,486.75635096960116,505.14056396484375,2573164,0.0,0.0 | |
| 2021-12-30 00:00:00+05:30,502.56774519332413,530.2439532981258,499.5703232538013,521.2266845703125,6011386,0.0,0.0 | |
| 2021-12-31 00:00:00+05:30,514.5574801013024,526.771951231011,513.7082348670352,517.8046875,1480180,0.0,0.0 | |
| 2022-01-03 00:00:00+05:30,519.5032226066536,542.783188874494,519.5032226066536,532.1923217773438,3023554,0.0,0.0 | |
| 2022-01-04 00:00:00+05:30,535.8141711991428,551.9253140218509,535.5143802209284,547.4791259765625,2864674,0.0,0.0 | |
| 2022-01-05 00:00:00+05:30,567.4868853624693,624.1631752306412,557.5954295332714,584.1725463867188,20462010,0.0,0.0 | |
| 2022-01-06 00:00:00+05:30,579.0019941479889,593.4895332595434,570.1346210710891,583.0235595703125,4974210,0.0,0.0 | |
| 2022-01-07 00:00:00+05:30,586.995166525501,613.9719656679495,585.1467806069725,609.9754028320312,6152482,0.0,0.0 | |
| 2022-01-10 00:00:00+05:30,615.8703558624221,622.7144453086717,610.5499194039169,616.6446533203125,3429352,0.0,0.0 | |
| 2022-01-11 00:00:00+05:30,620.466360363053,653.8376833650344,616.9693679938571,648.8419799804688,7435854,0.0,0.0 | |
| 2022-01-12 00:00:00+05:30,655.336421575408,656.4604548835802,642.8221596846741,648.0926513671875,3024856,0.0,0.0 | |
| 2022-01-13 00:00:00+05:30,646.9435629136515,659.2829253962198,645.4698548661192,653.6378173828125,2393052,0.0,0.0 | |
| 2022-01-14 00:00:00+05:30,650.690350682357,650.690350682357,628.9590414657101,630.6575927734375,2263236,0.0,0.0 | |
| 2022-01-17 00:00:00+05:30,630.6575901908835,641.9228644249075,629.2837717977558,636.4026489257812,1494092,0.0,0.0 | |
| 2022-01-18 00:00:00+05:30,636.3527151688049,656.6352585111978,624.4629168391057,628.609375,3480788,0.0,0.0 | |
| 2022-01-19 00:00:00+05:30,631.2071274325587,639.3001425839215,620.7411531555096,631.5318603515625,2010484,0.0,0.0 | |
| 2022-01-20 00:00:00+05:30,632.9056726941986,637.9513209057607,624.2630814634731,626.4862060546875,2234940,0.0,0.0 | |
| 2022-01-21 00:00:00+05:30,623.3888124174468,634.7790401211824,614.5713840615623,627.8099975585938,1739486,0.0,0.0 | |
| 2022-01-24 00:00:00+05:30,627.8100297477562,634.1046648967576,608.8763624107925,614.2217407226562,1649384,0.0,0.0 | |
| 2022-01-25 00:00:00+05:30,611.8237977549344,630.9323640953946,600.4835749342028,622.689453125,2314474,0.0,0.0 | |
| 2022-01-27 00:00:00+05:30,616.9693907507502,641.6481785773221,613.0727175739775,637.3018798828125,3623976,0.0,0.0 | |
| 2022-01-28 00:00:00+05:30,644.2958517367787,649.4414507007991,629.658477168301,635.2286987304688,2511440,0.0,0.0 | |
| 2022-01-31 00:00:00+05:30,634.4543106278489,668.425092614222,629.8332851370556,654.2123413085938,6266560,0.0,0.0 | |
| 2022-02-01 00:00:00+05:30,661.4311465438242,677.9169681721824,649.9909732779066,672.9212646484375,3775208,0.0,0.0 | |
| 2022-02-02 00:00:00+05:30,674.4199497386344,701.4217506379193,672.9212387392151,697.7998657226562,4516994,0.0,0.0 | |
| 2022-02-03 00:00:00+05:30,696.9005972724532,709.889425608714,684.9359124865565,689.8316650390625,2977552,0.0,0.0 | |
| 2022-02-04 00:00:00+05:30,691.6551640673475,694.327853299307,666.2270205230063,671.3726196289062,1762798,0.0,0.0 | |
| 2022-02-07 00:00:00+05:30,675.1193670052548,681.4139410678446,658.6335458503877,668.9246826171875,1921966,0.0,0.0 | |
| 2022-02-08 00:00:00+05:30,672.4216913464877,680.0401391867804,650.9401662886133,666.6016845703125,2095414,0.0,0.0 | |
| 2022-02-09 00:00:00+05:30,670.8730433874754,686.2348318371895,668.425136446101,682.8627319335938,1608584,0.0,0.0 | |
| 2022-02-10 00:00:00+05:30,683.4122340156939,691.3304118112201,677.9169602041642,688.3829345703125,1508618,0.0,0.0 | |
| 2022-02-11 00:00:00+05:30,682.9126748421628,688.3829458327818,657.4345867536842,659.582763671875,1677724,0.0,0.0 | |
| 2022-02-14 00:00:00+05:30,644.5456179182646,649.4414315646809,623.13904138977,626.3363037109375,1723900,0.0,0.0 | |
| 2022-02-15 00:00:00+05:30,626.9607998421332,657.9341620654099,620.9659555408538,652.9884033203125,1462732,0.0,0.0 | |
| 2022-02-16 00:00:00+05:30,652.988356250876,656.8100814140017,635.0038246434191,637.676513671875,1554850,0.0,0.0 | |
| 2022-02-17 00:00:00+05:30,637.5016842072472,645.9444349581526,625.5119963193929,634.2794799804688,1626704,0.0,0.0 | |
| 2022-02-18 00:00:00+05:30,631.9564541182203,639.4500089101359,625.9616102846878,630.0081176757812,1083516,0.0,0.0 | |
| 2022-02-21 00:00:00+05:30,630.008159661196,637.8763927170673,621.2407365599934,630.4827880859375,973058,0.0,0.0 | |
| 2022-02-22 00:00:00+05:30,622.9642062448113,631.9564722531566,612.5731189087518,629.9581909179688,1526056,0.0,0.0 | |
| 2022-02-23 00:00:00+05:30,636.4525834774239,644.4457085446443,630.4577396770086,636.1777954101562,1224002,0.0,0.0 | |
| 2022-02-24 00:00:00+05:30,614.4714864335393,631.9065025947392,581.9994160122548,589.2681884765625,2616926,0.0,0.0 | |
| 2022-02-25 00:00:00+05:30,597.4611078474217,622.3647374205666,595.4128817044118,616.8194580078125,1743226,0.0,0.0 | |
| 2022-02-28 00:00:00+05:30,613.4723651610348,614.4715058209061,592.3905216308309,601.2828369140625,2236010,0.0,0.0 | |
| 2022-03-02 00:00:00+05:30,591.9908695825525,609.9754023293642,584.0227468280904,604.1553955078125,2434242,0.0,0.0 | |
| 2022-03-03 00:00:00+05:30,606.5283282785964,611.6489241849222,573.5067415084903,578.577392578125,3038270,0.0,0.0 | |
| 2022-03-04 00:00:00+05:30,576.5041626837348,580.4757224269916,557.0209197507489,562.0416259765625,2190426,0.0,0.0 | |
| 2022-03-07 00:00:00+05:30,533.9408292913946,548.5032566118746,525.4730750342661,531.9924926757812,3253850,0.0,0.0 | |
| 2022-03-08 00:00:00+05:30,525.0484208545689,552.6246788888623,524.5488505207396,548.7030639648438,2751556,0.0,0.0 | |
| 2022-03-09 00:00:00+05:30,554.5230766836316,574.5058902578166,540.3352668494189,572.0579833984375,2433296,0.0,0.0 | |
| 2022-03-10 00:00:00+05:30,585.4964175655623,596.9865349751253,574.805600474906,580.5506591796875,3223206,0.0,0.0 | |
| 2022-03-11 00:00:00+05:30,574.5058636311826,597.4860981764299,572.5325852752704,596.0123901367188,2531178,0.0,0.0 | |
| 2022-03-14 00:00:00+05:30,597.4361843225457,601.457688986884,537.5876329450197,560.0682983398438,5538038,0.0,0.0 | |
| 2022-03-15 00:00:00+05:30,565.7633954554146,590.4921266475056,565.0889877103534,584.2474975585938,3947152,0.0,0.0 | |
| 2022-03-16 00:00:00+05:30,589.4929750933482,596.9365850262373,580.3258719568696,588.91845703125,3214070,0.0,0.0 | |
| 2022-03-17 00:00:00+05:30,599.4843961637984,601.9822478144808,579.3766903758043,581.2001342773438,2284234,0.0,0.0 | |
| 2022-03-21 00:00:00+05:30,589.4929907646333,591.4163243430445,569.5101775183746,588.3689575195312,2554532,0.0,0.0 | |
| 2022-03-22 00:00:00+05:30,588.3689471069831,599.3344912887244,581.524858084344,597.5111083984375,1763570,0.0,0.0 | |
| 2022-03-23 00:00:00+05:30,600.0089885596801,619.7420172300773,600.0089885596801,617.3440551757812,3682644,0.0,0.0 | |
| 2022-03-24 00:00:00+05:30,615.4706739201872,628.8841256804287,611.9736814547316,620.1915893554688,2157018,0.0,0.0 | |
| 2022-03-25 00:00:00+05:30,622.5395722545276,625.2372642041588,598.410301181029,602.4818115234375,1813510,0.0,0.0 | |
| 2022-03-28 00:00:00+05:30,607.4775513222885,611.8737948367835,600.1088885903775,606.8530883789062,1626170,0.0,0.0 | |
| 2022-03-29 00:00:00+05:30,611.7738033228013,614.7212804152791,601.8073998050465,607.3026733398438,1200232,0.0,0.0 | |
| 2022-03-30 00:00:00+05:30,609.87549211776,617.2690965195554,596.2371975175313,600.5834350585938,3058516,0.0,0.0 | |
| 2022-03-31 00:00:00+05:30,604.4801136808863,624.4629273562875,602.5567800611706,622.5895385742188,2013130,0.0,0.0 | |
| 2022-04-01 00:00:00+05:30,618.9676378819466,644.4457246712761,616.9693565651365,643.2218017578125,2654250,0.0,0.0 | |
| 2022-04-04 00:00:00+05:30,643.2217951239091,658.1839019361303,635.6282896087229,653.7876586914062,1931408,0.0,0.0 | |
| 2022-04-05 00:00:00+05:30,668.9246822397881,671.4225339285103,648.4422983922666,656.8600463867188,2714370,0.0,0.0 | |
| 2022-04-06 00:00:00+05:30,656.6352463246377,669.4242344276091,650.1158292007493,667.6257934570312,2881648,0.0,0.0 | |
| 2022-04-07 00:00:00+05:30,659.0331602331563,689.2322235136962,659.0331602331563,680.414794921875,2603620,0.0,0.0 | |
| 2022-04-08 00:00:00+05:30,682.4130804887171,702.3708910630752,682.4130804887171,693.9031982421875,3042498,0.0,0.0 | |
| 2022-04-11 00:00:00+05:30,694.3528070057044,707.8412057824851,687.6086076173141,697.9996337890625,1738134,0.0,0.0 | |
| 2022-04-12 00:00:00+05:30,698.3993387578287,702.7455763441399,687.4087912237284,699.873046875,2759828,0.0,0.0 | |
| 2022-04-13 00:00:00+05:30,702.296013276575,714.1358060242933,697.8997698607469,700.7973022460938,2800716,0.0,0.0 | |
| 2022-04-18 00:00:00+05:30,694.4277746367903,700.7972964637802,681.4139429030731,689.5069580078125,3003826,0.0,0.0 | |
| 2022-04-19 00:00:00+05:30,700.3975974018831,729.2477837427953,696.95054995422,709.6396484375,9170498,0.0,0.0 | |
| 2022-04-20 00:00:00+05:30,709.5897182548388,722.3787066743861,702.9204664582245,709.5147705078125,3416344,0.0,0.0 | |
| 2022-04-21 00:00:00+05:30,716.3838740108183,732.3451221244615,710.8886002213351,716.908447265625,2188594,0.0,0.0 | |
| 2022-04-22 00:00:00+05:30,715.2848467374777,715.2848467374777,680.9893302428898,685.2606201171875,3423786,0.0,0.0 | |
| 2022-04-25 00:00:00+05:30,681.9135013720705,692.0047976586333,669.8488656897157,683.8867797851562,2078930,0.0,0.0 | |
| 2022-04-26 00:00:00+05:30,691.6301229437227,709.9643907495414,688.7575935297413,707.1668090820312,2523176,0.0,0.0 | |
| 2022-04-27 00:00:00+05:30,701.896299611134,701.896299611134,669.424228810619,680.8893432617188,5528720,0.0,0.0 | |
| 2022-04-28 00:00:00+05:30,694.4027425776891,706.8920005377195,683.686983641065,703.5948486328125,3154478,0.0,0.0 | |
| 2022-04-29 00:00:00+05:30,709.3899031288394,711.3881845461036,686.684454918257,694.4277954101562,1739726,0.0,0.0 | |
| 2022-05-02 00:00:00+05:30,690.8058859939606,694.6026083564058,677.4423794870012,684.9608764648438,2070924,0.0,0.0 | |
| 2022-05-04 00:00:00+05:30,693.9031916825328,696.550938837255,656.959989995757,662.954833984375,2184686,0.0,0.0 | |
| 2022-05-05 00:00:00+05:30,673.92039448576,681.9634648327474,663.9289875993884,674.4699096679688,1864370,0.0,0.0 | |
| 2022-05-06 00:00:00+05:30,649.4414549294451,669.3992660166933,637.3018710326804,657.6593627929688,2431816,0.0,0.0 | |
| 2022-05-09 00:00:00+05:30,654.4371448562038,656.3854813771263,635.7532019591874,639.0503540039062,1800792,0.0,0.0 | |
| 2022-05-10 00:00:00+05:30,632.7058257374924,647.9427208697416,629.4586185781607,630.8074340820312,2134714,0.0,0.0 | |
| 2022-05-11 00:00:00+05:30,637.901369142325,640.8488462977356,616.2699493731343,637.0520629882812,2099144,0.0,0.0 | |
| 2022-05-12 00:00:00+05:30,631.4069869671349,634.4293510400315,607.8772353281718,618.99267578125,3019552,0.0,0.0 | |
| 2022-05-13 00:00:00+05:30,644.445721150893,662.6050903216657,640.5740511207229,646.2691650390625,8256280,0.0,0.0 | |
| 2022-05-16 00:00:00+05:30,654.4371490198022,659.7325824565505,642.0977859466341,652.5387573242188,2467244,0.0,0.0 | |
| 2022-05-17 00:00:00+05:30,661.9306896489963,661.9306896489963,652.6886385105009,657.1348266601562,2158594,0.0,0.0 | |
| 2022-05-18 00:00:00+05:30,663.9289878187523,667.8006579885005,639.4500409390541,640.9737548828125,2304192,0.0,0.0 | |
| 2022-05-19 00:00:00+05:30,626.9607733269743,635.8531497242167,624.4629216404127,629.6085205078125,2647410,0.0,0.0 | |
| 2022-05-20 00:00:00+05:30,639.4500481591718,656.9350104135242,636.5025708968964,654.5370483398438,2417282,0.0,0.0 | |
| 2022-05-23 00:00:00+05:30,660.4319680382478,676.917788723015,657.4345460955628,669.3992309570312,3019164,0.0,0.0 | |
| 2022-05-24 00:00:00+05:30,669.3243745697642,675.8687339117466,653.9625864163586,661.1314086914062,3137550,0.0,0.0 | |
| 2022-05-25 00:00:00+05:30,660.8816101664339,666.3768838663876,637.4517491946351,643.8712158203125,2394842,0.0,0.0 | |
| 2022-05-26 00:00:00+05:30,649.1916427006109,666.0521413086491,646.9435762195392,660.1821899414062,2689048,0.0,0.0 | |
| 2022-05-27 00:00:00+05:30,668.8747220446965,669.4242372070565,651.5896009521598,655.6361083984375,2785788,0.0,0.0 | |
| 2022-05-30 00:00:00+05:30,658.4836286491701,668.175305083938,644.7454448063228,647.4681396484375,1381314,0.0,0.0 | |
| 2022-05-31 00:00:00+05:30,647.3932120113118,653.1132679777313,614.2716742701934,625.1373291015625,17460496,0.0,0.0 | |
| 2022-06-01 00:00:00+05:30,637.5516205310706,647.018514722412,629.3337131274105,642.5723266601562,2025758,0.0,0.0 | |
| 2022-06-02 00:00:00+05:30,648.7420185174701,653.4379918172855,638.6756641686978,650.390625,1196040,0.0,0.0 | |
| 2022-06-03 00:00:00+05:30,653.9375461702809,659.7076077354536,627.6851015699812,630.857421875,2137620,0.0,0.0 | |
| 2022-06-06 00:00:00+05:30,632.9556332683106,639.0753700540539,627.460359419888,633.5301513671875,1947938,0.0,0.0 | |
| 2022-06-07 00:00:00+05:30,633.2054232413067,641.748064092044,628.5593945593519,634.529296875,1673398,0.0,0.0 | |
| 2022-06-08 00:00:00+05:30,640.823848698282,643.3217003790393,625.4620608616246,628.6842651367188,3731768,0.0,0.0 | |
| 2022-06-09 00:00:00+05:30,634.3544683417418,636.4526394633723,605.4792771033024,612.8229370117188,2314345,0.0,2.0 | |
| 2022-06-10 00:00:00+05:30,609.4258946811168,613.2725620620562,598.9848619550825,602.5317993164062,1569736,0.0,0.0 | |
| 2022-06-13 00:00:00+05:30,589.4929893398435,594.43874780288,579.6014724137704,587.4447631835938,3029043,0.0,0.0 | |
| 2022-06-14 00:00:00+05:30,578.702293632835,609.4758143579749,578.702293632835,602.431884765625,3072334,0.0,0.0 | |
| 2022-06-15 00:00:00+05:30,608.976257918567,629.4586423112341,602.6317388534341,626.8609008789062,2533624,0.0,0.0 | |
| 2022-06-16 00:00:00+05:30,633.8548413775143,640.9487154721209,612.7229926161779,624.1132202148438,2249696,0.0,0.0 | |
| 2022-06-17 00:00:00+05:30,617.9685298427163,629.2588076821044,608.726478264632,622.9642333984375,2324022,0.0,0.0 | |
| 2022-06-20 00:00:00+05:30,623.6136598988754,625.3621560330341,601.682510476744,613.6222534179688,975584,0.0,0.0 | |
| 2022-06-21 00:00:00+05:30,614.5214562100455,619.467214717639,606.4783860219464,611.2243041992188,1013194,0.0,0.0 | |
| 2022-06-22 00:00:00+05:30,606.4783979557476,608.7764093428933,595.0382248751972,598.5352172851562,1423249,0.0,0.0 | |
| 2022-06-23 00:00:00+05:30,599.4843898533297,621.4654841479518,594.488686604552,610.0752563476562,1391198,0.0,0.0 | |
| 2022-06-24 00:00:00+05:30,611.4740902315045,619.4672155940078,604.4801055393141,613.9219970703125,1329654,0.0,0.0 | |
| 2022-06-27 00:00:00+05:30,620.7161220169348,630.4577432477842,619.9667665376387,623.7634887695312,788738,0.0,0.0 | |
| 2022-06-28 00:00:00+05:30,621.1657943591223,626.9108534671082,614.4215945367041,622.114990234375,1141215,0.0,0.0 | |
| 2022-06-29 00:00:00+05:30,593.4895545964374,602.4318757384974,564.5144753316282,595.5377807617188,8784371,0.0,0.0 | |
| 2022-06-30 00:00:00+05:30,593.4895395935782,599.7341685876185,581.6996922493714,591.1915283203125,2546047,0.0,0.0 | |
| 2022-07-01 00:00:00+05:30,585.4964626179978,586.7953333590043,562.8159560504174,578.402587890625,2741511,0.0,0.0 | |
| 2022-07-04 00:00:00+05:30,582.4490632945946,587.3948217865907,559.1190921597445,562.9658203125,2304333,0.0,0.0 | |
| 2022-07-05 00:00:00+05:30,569.5101772585008,572.3077589151592,553.5239266687885,556.2216186523438,1728921,0.0,0.0 | |
| 2022-07-06 00:00:00+05:30,560.0183575042965,584.4973044424861,557.5205057759099,581.1502075195312,2202048,0.0,0.0 | |
| 2022-07-07 00:00:00+05:30,583.4981693101854,592.4904356180479,577.9529506168786,584.8469848632812,1800753,0.0,0.0 | |
| 2022-07-08 00:00:00+05:30,585.4964224620705,598.3853612745397,579.0020082197439,581.5498046875,980621,0.0,0.0 | |
| 2022-07-11 00:00:00+05:30,579.5016153201628,591.2415187339765,575.7048927956416,584.1476440429688,1197204,0.0,0.0 | |
| 2022-07-12 00:00:00+05:30,582.9486197275812,587.244912291317,573.6566239542213,576.504150390625,1415638,0.0,0.0 | |
| 2022-07-13 00:00:00+05:30,579.4017219322925,584.397425480656,566.2629972070125,570.6592407226562,889964,0.0,0.0 | |
| 2022-07-14 00:00:00+05:30,568.1613633326979,570.659214994263,549.8770403838755,554.0234985351562,2573264,0.0,0.0 | |
| 2022-07-15 00:00:00+05:30,554.523053792367,558.4696715068898,538.5368035929474,549.67724609375,2026203,0.0,0.0 | |
| 2022-07-18 00:00:00+05:30,554.5230517380973,561.5170361744335,550.6763846911941,556.7711181640625,1659155,0.0,0.0 | |
| 2022-07-19 00:00:00+05:30,550.0768646048289,569.0605366768042,544.631535945537,565.7134399414062,2669484,0.0,0.0 | |
| 2022-07-20 00:00:00+05:30,577.503309143192,580.950356662474,567.711742741804,576.4542236328125,1919119,0.0,0.0 | |
| 2022-07-21 00:00:00+05:30,574.5058856926728,600.4835431326893,569.5101823388235,586.2457885742188,4404423,0.0,0.0 | |
| 2022-07-22 00:00:00+05:30,591.4912802573926,593.8392364531693,580.3508373256781,581.8495483398438,1042411,0.0,0.0 | |
| 2022-07-25 00:00:00+05:30,581.3999746059396,584.447341423231,569.6100660285532,581.2001342773438,1098397,0.0,0.0 | |
| 2022-07-26 00:00:00+05:30,579.9012728075943,585.4964362007299,575.1053487760983,581.8495483398438,1075622,0.0,0.0 | |
| 2022-07-27 00:00:00+05:30,580.5007304078556,589.4929964554816,578.152774221836,581.3499755859375,951226,0.0,0.0 | |
| 2022-07-28 00:00:00+05:30,582.0,594.0499877929688,577.5,590.7999877929688,1287017,0.5,0.0 | |
| 2022-07-29 00:00:00+05:30,596.0,601.0,587.1500244140625,592.0499877929688,1320263,0.0,0.0 | |
| 2022-08-01 00:00:00+05:30,593.2000122070312,607.4500122070312,588.25,604.75,1295727,0.0,0.0 | |
| 2022-08-02 00:00:00+05:30,603.5499877929688,626.7000122070312,596.9500122070312,617.7999877929688,2648323,0.0,0.0 | |
| 2022-08-03 00:00:00+05:30,620.0,623.4000244140625,600.5,609.5999755859375,1876962,0.0,0.0 | |
| 2022-08-04 00:00:00+05:30,610.4500122070312,645.0,610.4500122070312,636.5999755859375,3809324,0.0,0.0 | |
| 2022-08-05 00:00:00+05:30,636.5999755859375,650.0999755859375,628.5,648.0,1838153,0.0,0.0 | |
| 2022-08-08 00:00:00+05:30,645.0,655.0,642.6500244140625,650.0499877929688,1277644,0.0,0.0 | |
| 2022-08-10 00:00:00+05:30,650.5,657.5,640.3499755859375,645.1500244140625,1506846,0.0,0.0 | |
| 2022-08-11 00:00:00+05:30,649.5999755859375,659.5999755859375,642.0,644.3499755859375,1369854,0.0,0.0 | |
| 2022-08-12 00:00:00+05:30,648.0,648.0,628.0999755859375,631.1500244140625,8516334,0.0,0.0 | |
| 2022-08-16 00:00:00+05:30,633.0,647.0999755859375,633.0,639.8499755859375,2194505,0.0,0.0 | |
| 2022-08-17 00:00:00+05:30,647.0,652.0,637.5,646.25,1883992,0.0,0.0 | |
| 2022-08-18 00:00:00+05:30,643.0,647.1500244140625,639.25,645.3499755859375,983261,0.0,0.0 | |
| 2022-08-19 00:00:00+05:30,655.0,656.0,635.0,638.9500122070312,2046529,0.0,0.0 | |
| 2022-08-22 00:00:00+05:30,634.7999877929688,644.0,628.9500122070312,636.9000244140625,1375779,0.0,0.0 | |
| 2022-08-23 00:00:00+05:30,630.5,652.9500122070312,627.0,646.4500122070312,2306745,0.0,0.0 | |
| 2022-08-24 00:00:00+05:30,646.5999755859375,659.0,643.25,651.6500244140625,2121635,0.0,0.0 | |
| 2022-08-25 00:00:00+05:30,656.4000244140625,668.0,645.0,648.5,3640290,0.0,0.0 | |
| 2022-08-26 00:00:00+05:30,652.4000244140625,658.7999877929688,637.25,641.4000244140625,1123235,0.0,0.0 | |
| 2022-08-29 00:00:00+05:30,627.5,638.2999877929688,620.2000122070312,633.75,2405127,0.0,0.0 | |
| 2022-08-30 00:00:00+05:30,634.2999877929688,644.7000122070312,628.4000244140625,633.9000244140625,4829944,0.0,0.0 | |
| 2022-09-01 00:00:00+05:30,639.9500122070312,654.2999877929688,634.5999755859375,648.0,2108773,0.0,0.0 | |
| 2022-09-02 00:00:00+05:30,645.0,655.7000122070312,643.4000244140625,645.2000122070312,1371229,0.0,0.0 | |
| 2022-09-05 00:00:00+05:30,649.2000122070312,658.6500244140625,643.0,651.9500122070312,1027756,0.0,0.0 | |
| 2022-09-06 00:00:00+05:30,657.9000244140625,657.9000244140625,647.4000244140625,650.0999755859375,1003879,0.0,0.0 | |
| 2022-09-07 00:00:00+05:30,647.0,650.0999755859375,639.5499877929688,640.9000244140625,862386,0.0,0.0 | |
| 2022-09-08 00:00:00+05:30,644.1500244140625,650.9000244140625,644.0999755859375,649.0,1210770,0.0,0.0 | |
| 2022-09-09 00:00:00+05:30,657.0,668.0,648.5,652.5999755859375,2401767,0.0,0.0 | |
| 2022-09-12 00:00:00+05:30,654.7000122070312,662.5499877929688,652.25,660.75,1050504,0.0,0.0 | |
| 2022-09-13 00:00:00+05:30,662.7999877929688,677.2000122070312,662.2999877929688,674.7999877929688,2035584,0.0,0.0 | |
| 2022-09-14 00:00:00+05:30,669.7999877929688,682.7000122070312,665.0,677.5999755859375,1474192,0.0,0.0 | |
| 2022-09-15 00:00:00+05:30,681.0,686.5999755859375,674.7999877929688,680.8499755859375,1273028,0.0,0.0 | |
| 2022-09-16 00:00:00+05:30,679.0,683.4000244140625,653.25,658.6500244140625,1257784,0.0,0.0 | |
| 2022-09-19 00:00:00+05:30,658.6500244140625,661.1500244140625,644.0999755859375,653.4000244140625,1103577,0.0,0.0 | |
| 2022-09-20 00:00:00+05:30,659.0,672.9000244140625,655.0999755859375,666.2000122070312,1037776,0.0,0.0 | |
| 2022-09-21 00:00:00+05:30,670.0999755859375,678.1500244140625,663.5,666.0,1549475,0.0,0.0 | |
| 2022-09-22 00:00:00+05:30,663.7000122070312,672.5499877929688,659.25,663.4000244140625,913273,0.0,0.0 | |
| 2022-09-23 00:00:00+05:30,664.0,669.5999755859375,635.5999755859375,637.8499755859375,1211636,0.0,0.0 | |
| 2022-09-26 00:00:00+05:30,633.0,635.0,589.6500244140625,597.1500244140625,2957525,0.0,0.0 | |
| 2022-09-27 00:00:00+05:30,606.7000122070312,610.0499877929688,590.5,606.5999755859375,1373046,0.0,0.0 | |
| 2022-09-28 00:00:00+05:30,602.5999755859375,604.0,577.0,582.25,1771176,0.0,0.0 | |
| 2022-09-29 00:00:00+05:30,594.0,608.1500244140625,588.6500244140625,600.4000244140625,2772572,0.0,0.0 | |
| 2022-09-30 00:00:00+05:30,602.7999877929688,624.9000244140625,588.0,619.2000122070312,2359873,0.0,0.0 | |
| 2022-10-03 00:00:00+05:30,616.9500122070312,619.2000122070312,590.0999755859375,594.4000244140625,2032188,0.0,0.0 | |
| 2022-10-04 00:00:00+05:30,606.0,615.6500244140625,604.0999755859375,607.75,1640822,0.0,0.0 | |
| 2022-10-06 00:00:00+05:30,626.0,638.75,601.0499877929688,605.0499877929688,3958623,0.0,0.0 | |
| 2022-10-07 00:00:00+05:30,605.0,605.0499877929688,587.0,591.0499877929688,2075229,0.0,0.0 | |
| 2022-10-10 00:00:00+05:30,578.4000244140625,592.1500244140625,578.4000244140625,587.3499755859375,1142078,0.0,0.0 | |
| 2022-10-11 00:00:00+05:30,589.7000122070312,590.2999877929688,578.7999877929688,582.7999877929688,2613081,0.0,0.0 | |
| 2022-10-12 00:00:00+05:30,585.75,591.0,572.2000122070312,588.4500122070312,1964964,0.0,0.0 | |
| 2022-10-13 00:00:00+05:30,583.2999877929688,586.9000244140625,578.0999755859375,581.5999755859375,2191049,0.0,0.0 | |
| 2022-10-14 00:00:00+05:30,590.0,606.0,585.0,601.4000244140625,3262434,0.0,0.0 | |
| 2022-10-17 00:00:00+05:30,599.5999755859375,618.0,595.8499755859375,615.75,1806133,0.0,0.0 | |
| 2022-10-18 00:00:00+05:30,618.8499755859375,628.75,616.4500122070312,625.5999755859375,1137553,0.0,0.0 | |
| 2022-10-19 00:00:00+05:30,628.0,632.0,616.5,625.9500122070312,1939613,0.0,0.0 | |
| 2022-10-20 00:00:00+05:30,619.9500122070312,619.9500122070312,585.0,592.3499755859375,5705861,0.0,0.0 | |
| 2022-10-21 00:00:00+05:30,595.3499755859375,607.0,577.3499755859375,579.3499755859375,3625697,0.0,0.0 | |
| 2022-10-24 00:00:00+05:30,599.0,599.0,578.0,580.7000122070312,515268,0.0,0.0 | |
| 2022-10-25 00:00:00+05:30,581.75,581.75,567.5,574.9000244140625,1469741,0.0,0.0 | |
| 2022-10-27 00:00:00+05:30,576.5,583.25,575.9500122070312,580.8499755859375,1156810,0.0,0.0 | |
| 2022-10-28 00:00:00+05:30,580.4000244140625,583.2000122070312,571.5499877929688,574.0999755859375,1169510,0.0,0.0 | |
| 2022-10-31 00:00:00+05:30,579.8499755859375,590.2000122070312,577.1500244140625,589.5499877929688,1170001,0.0,0.0 | |
| 2022-11-01 00:00:00+05:30,593.9500122070312,616.5999755859375,592.0,613.5999755859375,3250869,0.0,0.0 | |
| 2022-11-02 00:00:00+05:30,614.0,621.75,610.4000244140625,616.5999755859375,1398819,0.0,0.0 | |
| 2022-11-03 00:00:00+05:30,614.7999877929688,618.7999877929688,611.0499877929688,614.5999755859375,1134976,0.0,0.0 | |
| 2022-11-04 00:00:00+05:30,613.0,619.9000244140625,611.7999877929688,616.3499755859375,805042,0.0,0.0 | |
| 2022-11-07 00:00:00+05:30,619.4500122070312,621.75,613.7999877929688,616.3499755859375,1166056,0.0,0.0 | |
| 2022-11-09 00:00:00+05:30,619.2999877929688,647.5999755859375,616.0,642.5499877929688,3550281,0.0,0.0 | |
| 2022-11-10 00:00:00+05:30,639.5,643.0,620.1500244140625,628.4000244140625,1549410,0.0,0.0 | |
| 2022-11-11 00:00:00+05:30,635.0,655.0,620.9500122070312,623.5499877929688,1519531,0.0,0.0 | |
| 2022-11-14 00:00:00+05:30,625.9000244140625,640.5,622.0,636.1500244140625,1086235,0.0,0.0 | |
| 2022-11-15 00:00:00+05:30,636.9000244140625,638.8499755859375,632.0,633.9000244140625,977826,0.0,0.0 | |
| 2022-11-16 00:00:00+05:30,632.0,632.9000244140625,622.0,624.7999877929688,1791280,0.0,0.0 | |
| 2022-11-17 00:00:00+05:30,621.7999877929688,621.7999877929688,605.5,610.9000244140625,1431167,0.0,0.0 | |
| 2022-11-18 00:00:00+05:30,614.0,618.5999755859375,605.9000244140625,612.2000122070312,857461,0.0,0.0 | |
| 2022-11-21 00:00:00+05:30,612.0,622.0,609.2000122070312,615.0499877929688,791310,0.0,0.0 | |
| 2022-11-22 00:00:00+05:30,618.1500244140625,621.2999877929688,610.1500244140625,617.75,613966,0.0,0.0 | |
| 2022-11-23 00:00:00+05:30,620.7999877929688,627.0,615.3499755859375,623.9000244140625,827880,0.0,0.0 | |
| 2022-11-24 00:00:00+05:30,625.0,638.5499877929688,622.0,636.3499755859375,1089860,0.0,0.0 | |
| 2022-11-25 00:00:00+05:30,636.0,640.0,628.5,637.75,1083395,0.0,0.0 | |
| 2022-11-28 00:00:00+05:30,629.7000122070312,644.75,629.7000122070312,638.75,945254,0.0,0.0 | |
| 2022-11-29 00:00:00+05:30,639.0,641.9000244140625,625.8499755859375,627.3499755859375,791869,0.0,0.0 | |
| 2022-11-30 00:00:00+05:30,628.0,644.8499755859375,627.6500244140625,639.2999877929688,2604030,0.0,0.0 | |
| 2022-12-01 00:00:00+05:30,642.0,649.2999877929688,637.2999877929688,639.2000122070312,1264166,0.0,0.0 | |
| 2022-12-02 00:00:00+05:30,637.9000244140625,649.9500122070312,630.2000122070312,648.3499755859375,2011522,0.0,0.0 | |
| 2022-12-05 00:00:00+05:30,650.0,656.0,646.25,651.1500244140625,1406695,0.0,0.0 | |
| 2022-12-06 00:00:00+05:30,650.0,653.8499755859375,647.0,649.0999755859375,1401494,0.0,0.0 | |
| 2022-12-07 00:00:00+05:30,648.8499755859375,675.5999755859375,648.75,671.6500244140625,3280365,0.0,0.0 | |
| 2022-12-08 00:00:00+05:30,676.4500122070312,679.5499877929688,670.0,672.9500122070312,2015490,0.0,0.0 | |
| 2022-12-09 00:00:00+05:30,673.4500122070312,694.7000122070312,673.0999755859375,682.1500244140625,2788592,0.0,0.0 | |
| 2022-12-12 00:00:00+05:30,687.0,689.9000244140625,670.8499755859375,677.3499755859375,1289020,0.0,0.0 | |
| 2022-12-13 00:00:00+05:30,679.4500122070312,679.4500122070312,662.0,664.0499877929688,1426088,0.0,0.0 | |
| 2022-12-14 00:00:00+05:30,667.0,674.5,665.0,672.1500244140625,790701,0.0,0.0 | |
| 2022-12-15 00:00:00+05:30,672.1500244140625,676.0,664.0999755859375,669.0,869684,0.0,0.0 | |
| 2022-12-16 00:00:00+05:30,660.0,676.0,660.0,667.0499877929688,1692206,0.0,0.0 | |
| 2022-12-19 00:00:00+05:30,669.8499755859375,679.1500244140625,664.9000244140625,670.5999755859375,867270,0.0,0.0 | |
| 2022-12-20 00:00:00+05:30,667.25,684.4000244140625,667.25,676.4000244140625,1910526,0.0,0.0 | |
| 2022-12-21 00:00:00+05:30,681.9500122070312,682.0,663.7999877929688,670.0999755859375,1296136,0.0,0.0 | |
| 2022-12-22 00:00:00+05:30,671.0,675.7999877929688,661.5999755859375,671.5,1375529,0.0,0.0 | |
| 2022-12-23 00:00:00+05:30,661.5,670.0,642.0,644.2999877929688,2087464,0.0,0.0 | |
| 2022-12-26 00:00:00+05:30,641.0,663.0999755859375,637.7000122070312,655.0499877929688,705455,0.0,0.0 | |
| 2022-12-27 00:00:00+05:30,660.0,665.4000244140625,653.0,663.3499755859375,896071,0.0,0.0 | |
| 2022-12-28 00:00:00+05:30,662.9500122070312,667.2000122070312,657.9000244140625,663.2000122070312,391805,0.0,0.0 | |
| 2022-12-29 00:00:00+05:30,662.7999877929688,670.0,656.1500244140625,665.4000244140625,2650477,0.0,0.0 | |
| 2022-12-30 00:00:00+05:30,665.4000244140625,672.0,649.0999755859375,654.4500122070312,1010912,0.0,0.0 | |