Date,Open,High,Low,Close,Volume,Dividends,Stock Splits
2012-01-02 00:00:00+05:30,151.05063439257572,151.9830457159867,146.20209835633227,148.2161102294922,9727265,0.0,0.0
2012-01-03 00:00:00+05:30,150.1368913892007,156.99944003496415,149.86648410901458,156.188232421875,10710050,0.0,0.0
2012-01-04 00:00:00+05:30,157.54023359022005,159.6288259833351,155.13461051389126,158.16494750976562,16936750,0.0,0.0
2012-01-05 00:00:00+05:30,158.3234511862614,163.88061490386727,157.5868382472113,162.3607940673828,16901170,0.0,0.0
2012-01-06 00:00:00+05:30,160.89689857678331,161.49364126536906,155.9551156285901,159.16261291503906,12345325,0.0,0.0
2012-01-09 00:00:00+05:30,158.6964334484835,161.00880997013297,155.73137172646568,160.0391082763672,8763275,0.0,0.0
2012-01-10 00:00:00+05:30,162.0530981456928,167.2745932552481,161.51229784648567,166.85501098632812,9827090,0.0,0.0
2012-01-11 00:00:00+05:30,167.46109303233737,176.68264120380627,166.54731961709808,174.1091766357422,15532065,0.0,0.0
2012-01-12 00:00:00+05:30,173.61499131138814,180.59875747642943,172.85974039085997,175.38658142089844,17759615,0.0,0.0
2012-01-13 00:00:00+05:30,176.94372617257187,178.2677487341705,173.1581379336756,175.23741149902344,12004280,0.0,0.0
2012-01-16 00:00:00+05:30,174.17444415805457,175.10685551411754,171.02288922177195,174.4075469970703,9907110,0.0,0.0
2012-01-17 00:00:00+05:30,175.85277571427272,182.73396138833226,175.85277571427272,179.4425506591797,13262725,0.0,0.0
2012-01-18 00:00:00+05:30,179.7689148745865,180.69199302475778,173.44716692794347,174.03457641601562,9206400,0.0,0.0
2012-01-19 00:00:00+05:30,176.22574237114446,179.24676021939538,175.89939271280335,178.09988403320312,8891125,0.0,0.0
2012-01-20 00:00:00+05:30,179.4145948999463,190.21192031949627,178.1744860650769,188.16993713378906,24622520,0.0,0.0
2012-01-23 00:00:00+05:30,189.6524778703627,193.53131280715402,184.76665111625042,185.91351318359375,17972105,0.0,0.0
2012-01-24 00:00:00+05:30,185.92280638290282,195.06043991206786,183.50786454538175,192.56158447265625,35059620,0.0,0.0
2012-01-25 00:00:00+05:30,193.71776710490585,200.6362572628524,190.31447154142708,198.3518524169922,22249770,0.0,0.0
2012-01-27 00:00:00+05:30,200.2819730657924,201.2889790926321,196.99056193733418,200.1048126220703,13897305,0.0,0.0
2012-01-30 00:00:00+05:30,199.4987430300624,199.4987430300624,189.70842364286503,190.85528564453125,10052175,0.0,0.0
2012-01-31 00:00:00+05:30,193.00915782851266,202.89272425854477,192.25390687862216,200.47776794433594,11015795,0.0,0.0
2012-02-01 00:00:00+05:30,200.3751865128247,203.69458275540785,196.4217716307625,202.91134643554688,11137960,0.0,0.0
2012-02-02 00:00:00+05:30,204.01161515452486,206.7529069198986,198.33323319908993,200.6362762451172,14033335,0.0,0.0
2012-02-03 00:00:00+05:30,200.7854401555774,206.87408463135424,197.8949737451479,205.00926208496094,10598495,0.0,0.0
2012-02-06 00:00:00+05:30,207.74125160568693,208.56176391893038,204.7482049123863,207.004638671875,14412175,0.0,0.0
2012-02-07 00:00:00+05:30,209.77390101801558,209.77390101801558,204.94401706620263,207.66665649414062,8583245,0.0,0.0
2012-02-08 00:00:00+05:30,208.48718633192684,212.80424126533225,205.62467662006011,210.20281982421875,14835090,0.0,0.0
2012-02-09 00:00:00+05:30,207.87179165829494,212.9254595412468,206.29601417756066,211.5641326904297,11535310,0.0,0.0
2012-02-10 00:00:00+05:30,209.97902102464067,213.31705517179057,205.48480597596964,208.49649047851562,8307250,0.0,0.0
2012-02-13 00:00:00+05:30,208.86014544748258,210.3053859065637,206.71559646569779,208.1794891357422,7383195,0.0,0.0
2012-02-14 00:00:00+05:30,208.4871773666538,211.28441133367977,207.22841639050506,210.65968322753906,6966125,0.0,0.0
2012-02-15 00:00:00+05:30,212.9627379068043,229.37318268413603,212.60843128302707,227.69483947753906,17640965,0.0,0.0
2012-02-16 00:00:00+05:30,224.739119573306,230.30561679351686,222.84632556133818,228.3102569580078,12640000,0.0,0.0
2012-02-17 00:00:00+05:30,232.72986019469624,241.4945204986408,231.237996462019,238.3616180419922,14647050,0.0,0.0
2012-02-21 00:00:00+05:30,236.64597574443223,244.00269986474504,236.487467540803,240.11453247070312,10165915,0.0,0.0
2012-02-22 00:00:00+05:30,239.87215681286222,241.19616501610724,224.52465948824272,226.7717742919922,15713830,0.0,0.0
2012-02-23 00:00:00+05:30,225.64354530461407,232.17042471425168,223.03279069526542,227.07945251464844,15500985,0.0,0.0
2012-02-24 00:00:00+05:30,227.0981209460776,232.45948655836702,219.33113218654285,220.6924591064453,15228050,0.0,0.0
2012-02-27 00:00:00+05:30,220.9814938745099,221.51297518263343,206.06291200956412,207.83448791503906,15257535,0.0,0.0
2012-02-28 00:00:00+05:30,210.63173081734183,221.54095564397153,208.88812604179824,218.28683471679688,15690705,0.0,0.0
2012-02-29 00:00:00+05:30,221.9138755218386,225.5596068914322,216.36603147928594,219.6294708251953,12705420,0.0,0.0
2012-03-01 00:00:00+05:30,219.1166634935427,219.1166634935427,211.17251494404323,214.9954071044922,7889280,0.0,0.0
2012-03-02 00:00:00+05:30,217.2425385902862,225.43842858835347,213.4196461349721,217.55955505371094,15092035,0.0,0.0
2012-03-05 00:00:00+05:30,217.25185453995414,217.99778649974817,213.10262668715262,214.45462036132812,6837555,0.0,0.0
2012-03-06 00:00:00+05:30,214.24947735827928,223.7787224264706,206.20276291157103,213.9884033203125,19573025,0.0,0.0
2012-03-07 00:00:00+05:30,212.58977639524227,218.17492520400552,210.86480979929394,217.22386169433594,11241830,0.0,0.0
2012-03-09 00:00:00+05:30,221.72743001036437,227.32189831561763,220.98149805750353,226.277587890625,11864430,0.0,0.0
2012-03-12 00:00:00+05:30,233.10285295758928,234.5294412794922,226.23098540518964,228.4407958984375,9704070,0.0,0.0
2012-03-13 00:00:00+05:30,231.23802973434505,232.82312628622378,230.55737338857642,231.34991455078125,9112190,0.0,0.0
2012-03-14 00:00:00+05:30,235.90007574002823,239.38728514538803,234.64131470418303,237.58773803710938,13528020,0.0,0.0
2012-03-15 00:00:00+05:30,237.76487229944513,237.95135170673564,230.0445081723899,231.685546875,9495920,0.0,0.0
2012-03-16 00:00:00+05:30,230.21237389528235,238.60407667485478,224.42210694476012,226.7997589111328,14114215,0.0,0.0
2012-03-19 00:00:00+05:30,228.990920681727,230.86507676981324,221.64352825583615,223.5829315185547,9065365,0.0,0.0
2012-03-20 00:00:00+05:30,223.7787248612146,227.74147311396527,220.06773165762388,221.23324584960938,10887380,0.0,0.0
2012-03-21 00:00:00+05:30,220.9814915700701,231.78813578120392,220.63650392083068,229.1400909423828,11350050,0.0,0.0
2012-03-22 00:00:00+05:30,230.35224217165324,231.853425114017,218.01644317503658,219.3964080810547,10643525,0.0,0.0
2012-03-23 00:00:00+05:30,221.69011329464942,224.24492546760328,214.86486973899153,219.9278564453125,13980440,0.0,0.0
2012-03-26 00:00:00+05:30,219.09803219529573,219.09803219529573,208.86015875433276,209.82054138183594,11354425,0.0,0.0
2012-03-27 00:00:00+05:30,215.2005351319345,216.50590528670574,208.31001605806614,212.8695068359375,14738350,0.0,0.0
2012-03-28 00:00:00+05:30,210.72494554926445,212.18883806213142,206.66895086208612,208.0395965576172,9845400,0.0,0.0
2012-03-29 00:00:00+05:30,204.78549165227597,212.1422159987851,204.235358190452,209.24241638183594,13693150,0.0,0.0
2012-03-30 00:00:00+05:30,211.19115959405656,214.82755797555006,210.72495394373857,213.7459716796875,12982690,0.0,0.0
2012-04-02 00:00:00+05:30,209.9790329689895,216.5991592384973,209.9790329689895,215.3497314453125,8658330,0.0,0.0
2012-04-03 00:00:00+05:30,216.5059251251846,220.98150270909036,216.13296625463786,219.265869140625,9639870,0.0,0.0
2012-04-04 00:00:00+05:30,216.50592561221626,218.89289653501046,215.45231039819055,217.55955505371094,7480375,0.0,0.0
2012-04-09 00:00:00+05:30,215.86252756410352,215.9464553911105,212.8135529610774,213.6993408203125,5116705,0.0,0.0
2012-04-10 00:00:00+05:30,215.29376912537802,216.22618044983173,212.55249178255696,215.1166229248047,5640610,0.0,0.0
2012-04-11 00:00:00+05:30,212.21681803180638,218.1096500623194,211.48020513582514,215.83456420898438,8573780,0.0,0.0
2012-04-12 00:00:00+05:30,216.95347965868868,224.2635959127931,216.95347965868868,223.1260528564453,9649565,0.0,0.0
2012-04-13 00:00:00+05:30,224.89761911256292,226.93960228484568,215.5921576437607,216.72036743164062,11418680,0.0,0.0
2012-04-16 00:00:00+05:30,216.28214217442002,223.77872313950758,215.96511150376332,223.19129943847656,6362420,0.0,0.0
2012-04-17 00:00:00+05:30,225.45705605744243,228.4407693834884,216.58981545456953,225.95123291015625,15690000,0.0,0.0
2012-04-18 00:00:00+05:30,227.5083802488281,228.72051790712297,221.74608466023543,223.0887451171875,7589085,0.0,0.0
2012-04-19 00:00:00+05:30,223.27521744572056,225.5316510974374,220.75769553922805,222.94886779785156,5992735,0.0,0.0
2012-04-20 00:00:00+05:30,221.90457834826398,224.68316013798614,216.906853032355,219.51759338378906,6775160,0.0,0.0
2012-04-23 00:00:00+05:30,219.67610280357252,221.6155057417809,210.1654963853155,211.55479431152344,7525865,0.0,0.0
2012-04-24 00:00:00+05:30,212.94410436025692,212.9720755619939,203.07919076942017,207.72259521484375,12742675,0.0,0.0
2012-04-25 00:00:00+05:30,207.74124806723458,209.79255015660559,201.6339509838487,204.15145874023438,14089155,0.0,0.0
2012-04-26 00:00:00+05:30,204.38456536756973,204.93468465026618,200.68289116456452,202.64096069335938,10928690,0.0,0.0
2012-04-27 00:00:00+05:30,203.2097372261187,208.1048969420316,203.07920020279312,205.87643432617188,12637520,0.0,0.0
2012-04-30 00:00:00+05:30,208.9254139570978,210.66901859486995,204.80414335014348,206.42654418945312,8864860,0.0,0.0
2012-05-02 00:00:00+05:30,206.47318524812536,210.28674450673716,204.19809912756926,205.736572265625,9652495,0.0,0.0
2012-05-03 00:00:00+05:30,204.01160338906,204.01160338906,196.55231269276874,197.35418701171875,11584715,0.0,0.0
2012-05-04 00:00:00+05:30,195.61989527461796,195.84366488297104,186.23983979201853,188.3004608154297,18512390,0.0,0.0
2012-05-07 00:00:00+05:30,184.61744623330392,192.0207945859232,180.65469801870017,190.68743896484375,15244255,0.0,0.0
2012-05-08 00:00:00+05:30,191.2375791921289,192.05809152954686,181.2607660721618,183.39599609375,12006490,0.0,0.0
2012-05-09 00:00:00+05:30,180.94374120639225,183.1069423305375,178.09056480064072,179.2374267578125,12258880,0.0,0.0
2012-05-10 00:00:00+05:30,179.53581377724007,185.4939219168085,179.53581377724007,182.98573303222656,12281805,0.0,0.0
2012-05-11 00:00:00+05:30,181.47524198051713,188.1606302560436,180.33769889266213,186.5195770263672,12398320,0.0,0.0
2012-05-14 00:00:00+05:30,187.22820327194137,189.0184313695196,181.8202145575563,186.04403686523438,9917940,0.0,0.0
2012-05-15 00:00:00+05:30,184.2444764915834,187.68506219868001,183.3120652021067,185.2887725830078,8632690,0.0,0.0
2012-05-16 00:00:00+05:30,180.90645817033126,183.11626856663082,179.0416354284836,181.1488800048828,9992800,0.0,0.0
2012-05-17 00:00:00+05:30,182.6407507658217,184.22584731057785,176.1138709236162,177.4005889892578,10432440,0.0,0.0
2012-05-18 00:00:00+05:30,174.16510287866544,178.16515537843787,171.9366404099055,177.0462646484375,15232940,0.0,0.0
2012-05-21 00:00:00+05:30,177.34463858285258,180.66402076221428,177.18613035827275,179.62904357910156,11548055,0.0,0.0
2012-05-22 00:00:00+05:30,182.56614164018436,183.31207355123334,178.77122068998656,180.05795288085938,9519610,0.0,0.0
2012-05-23 00:00:00+05:30,179.02298518894165,180.81321333353483,177.43788868640826,179.66635131835938,6635220,0.0,0.0
2012-05-24 00:00:00+05:30,180.98106307706445,186.44499459043115,179.535822524469,186.072021484375,10528230,0.0,0.0
2012-05-25 00:00:00+05:30,186.10931603079212,188.72005649727151,185.0650056167319,186.55686950683594,9048690,0.0,0.0
2012-05-28 00:00:00+05:30,187.2281926201188,192.4496873841259,187.2281926201188,191.96484375,8687640,0.0,0.0
2012-05-29 00:00:00+05:30,192.63619856952894,193.56860995809885,190.1000384544213,190.95785522460938,6617815,0.0,0.0
2012-05-30 00:00:00+05:30,189.6151523634014,189.6151523634014,185.79226054752962,186.63143920898438,4990380,0.0,0.0
2012-05-31 00:00:00+05:30,183.79691500583618,184.76663074686343,179.7782244895277,181.06495666503906,12291025,0.0,0.0
2012-06-01 00:00:00+05:30,180.85052531518215,183.68504977239562,178.46354012848704,179.87149047851562,7956805,0.0,0.0
2012-06-04 00:00:00+05:30,178.18380294245895,185.62444104179667,176.05790634264818,184.24447631835938,7844875,0.0,0.0
2012-06-05 00:00:00+05:30,185.6244360304373,188.7013960452413,183.50785847876622,184.55215454101562,9648500,0.0,0.0
2012-06-06 00:00:00+05:30,186.29579071102188,191.70377939044977,186.10931128637984,190.27719116210938,9709670,0.0,0.0
2012-06-07 00:00:00+05:30,192.28183577556212,198.04413007167645,189.9414888222883,197.13037109375,13992220,0.0,0.0
2012-06-08 00:00:00+05:30,197.26094806376523,197.26094806376523,190.45434218611436,195.6945037841797,9826365,0.0,0.0
2012-06-11 00:00:00+05:30,197.6898626421362,199.90899202795717,192.27255485907654,193.35414123535156,9668225,0.0,0.0
2012-06-12 00:00:00+05:30,191.7224275330839,197.93229087225538,191.54526709067238,197.22366333007812,9496080,0.0,0.0
2012-06-13 00:00:00+05:30,197.6711948115003,198.2306472802556,193.94154962637765,194.80868530273438,12025830,0.0,0.0
2012-06-14 00:00:00+05:30,195.4336751077515,196.484750737842,190.47183812852614,191.85433959960938,8652655,3.2,0.0
2012-06-15 00:00:00+05:30,193.35991704131715,196.64571115589047,191.2767082569846,195.5472869873047,8676880,0.0,0.0
2012-06-18 00:00:00+05:30,198.833096764877,199.0035488831793,187.48906543711473,189.4113006591797,11568040,0.0,0.0
2012-06-19 00:00:00+05:30,188.43595140162083,190.31083772669604,186.1349565184057,189.67640686035156,9605275,0.0,0.0
2012-06-20 00:00:00+05:30,189.8752704802057,192.22361403457947,188.30338918345052,189.52490234375,7306450,0.0,0.0
2012-06-21 00:00:00+05:30,187.6878913630719,194.85602516192054,187.53638160607449,194.20265197753906,8771305,0.0,0.0
2012-06-22 00:00:00+05:30,190.51916787637464,193.54929096302098,188.91888028328592,192.09104919433594,10058440,0.0,0.0
2012-06-25 00:00:00+05:30,193.1705373488733,195.86924916487175,190.64227763801216,191.71229553222656,10837585,0.0,0.0
2012-06-26 00:00:00+05:30,190.80325231706476,192.6023839043193,188.75791373767402,189.9036865234375,7324135,0.0,0.0
2012-06-27 00:00:00+05:30,191.12519284695438,192.39405463421295,189.02304179104044,189.5627899169922,7444060,0.0,0.0
2012-06-28 00:00:00+05:30,185.7845929682948,187.67842167225044,183.32262432241228,185.330078125,28294940,0.0,0.0
2012-06-29 00:00:00+05:30,188.37914499992442,192.81069726719272,186.93983112775956,192.3656463623047,16596540,0.0,0.0
2012-07-02 00:00:00+05:30,193.40729077480714,196.72149159591766,192.36567902295056,194.93182373046875,10256415,0.0,0.0
2012-07-03 00:00:00+05:30,195.62305322782117,198.85203497778375,195.62305322782117,197.72520446777344,8699560,0.0,0.0
2012-07-04 00:00:00+05:30,199.1360987467152,199.19291129820976,196.04914859368557,197.22332763671875,8217360,0.0,0.0
2012-07-05 00:00:00+05:30,196.95820955359494,198.75734126520226,195.34845784603553,197.7157440185547,16200755,0.0,0.0
2012-07-06 00:00:00+05:30,198.41645566985034,198.41645566985034,194.68562472011357,196.48475646972656,7393060,0.0,0.0
2012-07-09 00:00:00+05:30,194.83710368471276,197.43165436813317,194.11745393509497,196.17225646972656,10751920,0.0,0.0
2012-07-10 00:00:00+05:30,196.39004927303517,204.34413924625605,196.2574818292532,203.64341735839844,15596340,0.0,0.0
2012-07-11 00:00:00+05:30,202.27984434198834,204.79864004940995,201.2382471978313,202.01470947265625,9514675,0.0,0.0
2012-07-12 00:00:00+05:30,200.72691013872813,200.72691013872813,197.52634929711357,198.4353790283203,10646670,0.0,0.0
2012-07-13 00:00:00+05:30,199.42017793675183,201.12461229361207,195.17799103190896,195.9544677734375,10086840,0.0,0.0
2012-07-16 00:00:00+05:30,195.30109895222154,200.36709687424673,195.30109895222154,198.15130615234375,9258130,0.0,0.0
2012-07-17 00:00:00+05:30,200.67012448203127,200.93525939323266,191.72178510706206,193.8902130126953,21296165,0.0,0.0
2012-07-18 00:00:00+05:30,195.0833093676766,197.26121538450823,193.65345937181863,196.62677001953125,11002950,0.0,0.0
2012-07-19 00:00:00+05:30,199.00355171747998,201.9863265669543,197.9429976686795,200.18719482421875,9572900,0.0,0.0
2012-07-20 00:00:00+05:30,200.1587763057683,200.49966607761425,196.57944092576955,197.10971069335938,8901345,0.0,0.0
2012-07-23 00:00:00+05:30,195.06435027486387,196.39002454576922,193.83335876687127,194.60035705566406,5149235,0.0,0.0
2012-07-24 00:00:00+05:30,195.5472885873834,197.90511065753898,195.083309776115,197.2138671875,7008590,0.0,0.0
2012-07-25 00:00:00+05:30,196.93925530458066,197.0528948591492,192.43194790633342,194.81817626953125,5959570,0.0,0.0
2012-07-26 00:00:00+05:30,196.00182241490745,196.00182241490745,188.81473093406476,189.79953002929688,11539130,0.0,0.0
2012-07-27 00:00:00+05:30,194.4583654979911,196.50370431935403,187.81102155294604,188.84315490722656,12318195,0.0,0.0
2012-07-30 00:00:00+05:30,190.70857322811912,198.28388917678353,190.70857322811912,197.02450561523438,10874280,0.0,0.0
2012-07-31 00:00:00+05:30,197.95246295389404,200.13983295851395,193.54930221910737,197.744140625,11655040,0.0,0.0
2012-08-01 00:00:00+05:30,197.00553668078712,198.8520168042158,196.20065369040628,198.094482421875,7583340,0.0,0.0
2012-08-02 00:00:00+05:30,197.92405306233502,200.95417626986116,197.33695630582542,200.46177673339844,7235835,0.0,0.0
2012-08-03 00:00:00+05:30,198.8804319315023,199.05088403827995,195.44312800728605,197.16651916503906,6171495,0.0,0.0
2012-08-06 00:00:00+05:30,199.79894881347707,203.21731055359203,199.7231939236767,201.42764282226562,8000505,0.0,0.0
2012-08-07 00:00:00+05:30,202.26092794702694,207.3742600874853,201.88215350591713,206.6735382080078,12126120,0.0,0.0
2012-08-08 00:00:00+05:30,208.32117977558573,210.15819612722785,206.55045437109897,207.6962127685547,11818400,0.0,0.0
2012-08-09 00:00:00+05:30,208.69992267035923,210.17712123373792,204.55244752904866,205.89706420898438,8039130,0.0,0.0
2012-08-10 00:00:00+05:30,206.04857653009088,206.59777416000753,197.11916634128167,202.63967895507812,10717570,0.0,0.0
2012-08-13 00:00:00+05:30,202.45030597263312,205.48042922818,199.30654316147567,204.69448852539062,7664460,0.0,0.0
2012-08-14 00:00:00+05:30,204.1547612378455,210.21500793947644,203.68130401275658,209.6847381591797,8331825,0.0,0.0
2012-08-16 00:00:00+05:30,211.161916858466,212.48759127448298,209.77941543996184,210.9630584716797,10236065,0.0,0.0
2012-08-17 00:00:00+05:30,211.1619128408651,212.41184679398611,208.7756844886678,210.25286865234375,8020800,0.0,0.0
2012-08-21 00:00:00+05:30,210.9725316703341,211.67323908065288,207.82876892006263,210.34756469726562,6542515,0.0,0.0
2012-08-22 00:00:00+05:30,209.5426718291817,212.08040982082753,208.3401009981798,209.8362274169922,5329760,0.0,0.0
2012-08-23 00:00:00+05:30,210.9725057326984,211.8247228102778,206.2379343044456,207.3079376220703,8007630,0.0,0.0
2012-08-24 00:00:00+05:30,206.06753710732755,206.0770154999185,201.79695774309772,203.67184448242188,7820030,0.0,0.0
2012-08-27 00:00:00+05:30,204.53350281342634,204.53350281342634,196.01127352953355,196.78775024414062,11436240,0.0,0.0
2012-08-28 00:00:00+05:30,197.33697358321447,197.33697358321447,190.72751450050208,192.64974975585938,15059105,0.0,0.0
2012-08-29 00:00:00+05:30,192.98114479761347,194.874973471881,190.70854171923276,192.87698364257812,8429060,0.0,0.0
2012-08-30 00:00:00+05:30,193.17055223038855,194.52463298953597,190.1498927538065,191.8922119140625,13225880,0.0,0.0
2012-08-31 00:00:00+05:30,191.82593629967866,192.21417470257896,187.21446742473788,187.8299560546875,13678850,0.0,0.0
2012-09-03 00:00:00+05:30,189.03253550427397,190.95477067401376,184.54415582806763,185.14071655273438,13863565,0.0,0.0
2012-09-04 00:00:00+05:30,185.78459705718484,186.52318911208172,183.10482764825724,185.2732696533203,14720245,0.0,0.0
2012-09-05 00:00:00+05:30,183.1332278789294,183.4173050711518,175.60526175325055,176.1734161376953,26524400,0.0,0.0
2012-09-06 00:00:00+05:30,176.50483646123357,181.1447256400411,175.77572278427402,179.66754150390625,17139790,0.0,0.0
2012-09-07 00:00:00+05:30,183.43626941380802,185.55736299497272,181.86438795050117,184.99867248535156,14688120,0.0,0.0
2012-09-10 00:00:00+05:30,185.5952381752989,186.35277264944156,179.94215757089472,180.47242736816406,8453870,0.0,0.0
2012-09-11 00:00:00+05:30,178.96682860930358,181.9590816982004,178.20929416988105,180.4534912109375,12816035,0.0,0.0
2012-09-12 00:00:00+05:30,181.80756799239103,183.03855962375962,178.4081487044041,181.05003356933594,10010140,0.0,0.0
2012-09-13 00:00:00+05:30,181.59925146843565,181.78863146805986,178.88161162947046,179.54444885253906,8826270,0.0,0.0
2012-09-14 00:00:00+05:30,184.6483082483963,191.8448634775842,183.89077383762378,191.2577667236328,23582675,0.0,0.0
2012-09-17 00:00:00+05:30,195.338969414904,200.93523710682967,193.54930173840822,200.27239990234375,29419030,0.0,0.0
2012-09-18 00:00:00+05:30,199.7421488371233,205.56566728787425,198.30283473781066,203.28359985351562,12796780,0.0,0.0
2012-09-20 00:00:00+05:30,198.80466422641751,200.5185768823704,196.70251322056194,197.79147338867188,8981695,0.0,0.0
2012-09-21 00:00:00+05:30,198.65318649117393,213.9458643272467,198.65318649117393,212.98947143554688,27714890,0.0,0.0
2012-09-24 00:00:00+05:30,212.15620313264967,222.43021710402834,212.15620313264967,214.50454711914062,21446715,0.0,0.0
2012-09-25 00:00:00+05:30,216.6540136305174,219.83564653403172,206.05803937732856,208.69046020507812,28696185,0.0,0.0
2012-09-26 00:00:00+05:30,207.8382687322723,215.1389714333525,205.52779504129512,213.3966522216797,18623900,0.0,0.0
2012-09-27 00:00:00+05:30,214.7601743672935,216.5308995526081,212.12775366822316,213.77537536621094,11615645,0.0,0.0
2012-09-28 00:00:00+05:30,216.2752562509098,217.96076282887063,214.12577083611973,215.1389617919922,8744000,0.0,0.0
2012-10-01 00:00:00+05:30,215.13895034813746,215.5745373327492,212.32661340387105,214.13522338867188,6400770,0.0,0.0
2012-10-03 00:00:00+05:30,214.13523231936367,215.1105530432015,209.9404082574471,210.85890197753906,12445650,0.0,0.0
2012-10-04 00:00:00+05:30,212.67699102377148,218.14067699135947,212.67699102377148,216.04800415039062,12199740,0.0,0.0
2012-10-05 00:00:00+05:30,218.8792529172823,220.04396800651614,190.99262734664006,216.4551544189453,13287830,0.0,0.0
2012-10-08 00:00:00+05:30,217.41152201970377,217.41152201970377,212.298176296015,214.1825408935547,11953470,0.0,0.0
2012-10-09 00:00:00+05:30,217.0327734067096,218.1690677750529,212.50652381785923,213.6996307373047,8426490,0.0,0.0
2012-10-10 00:00:00+05:30,212.08987400880017,212.86635071831583,208.71886120374478,209.6089630126953,8194840,0.0,0.0
2012-10-11 00:00:00+05:30,210.21501971145588,215.8965067306844,205.26266090535023,214.70339965820312,12209350,0.0,0.0
2012-10-12 00:00:00+05:30,214.94955755372055,216.58771533435646,211.19977036845398,212.052001953125,9692445,0.0,0.0
2012-10-15 00:00:00+05:30,213.0557523901254,213.24513239138525,209.94987413340635,211.9384002685547,9170700,0.0,0.0
2012-10-16 00:00:00+05:30,214.66549600701697,221.52116160562935,214.66549600701697,217.0138397216797,22505645,0.0,0.0
2012-10-17 00:00:00+05:30,218.73723424308,219.5894514541304,213.093617859264,218.5383758544922,13223790,0.0,0.0
2012-10-18 00:00:00+05:30,219.16331199474598,228.9638807859375,217.42099314926122,227.70448303222656,20695375,0.0,0.0
2012-10-19 00:00:00+05:30,227.2594535481397,229.30479209777704,224.60809036699135,227.68556213378906,13450145,0.0,0.0
2012-10-22 00:00:00+05:30,226.12317093730687,232.5621920126691,225.28041766449408,231.75730895996094,11375225,0.0,0.0
2012-10-23 00:00:00+05:30,230.85771703011596,232.73260336181144,229.81610548541514,231.47320556640625,6904275,0.0,0.0
2012-10-25 00:00:00+05:30,231.02819561998373,235.40295043430635,230.6683779352155,234.4654998779297,9288430,0.0,0.0
2012-10-29 00:00:00+05:30,233.3197030052466,234.7779592764609,229.6740912247451,231.3785400390625,5747140,0.0,0.0
2012-10-30 00:00:00+05:30,231.61526022789377,234.62644098318847,221.9093879544025,224.3618927001953,13696330,0.0,0.0
2012-10-31 00:00:00+05:30,224.31455659299297,224.7785498607984,220.73522123782945,223.96420288085938,8902660,0.0,0.0
2012-11-01 00:00:00+05:30,224.03995673244975,229.10594019166882,222.90364787359002,228.61354064941406,6772515,0.0,0.0
2012-11-02 00:00:00+05:30,232.50535955281418,232.562186554789,229.62674608308592,230.1949005126953,7623680,0.0,0.0
2012-11-05 00:00:00+05:30,229.98655141489883,230.81036223805117,227.35413079840302,229.95814514160156,4700380,0.0,0.0
2012-11-06 00:00:00+05:30,229.5320558359124,231.88987800703313,228.27267233816917,231.07553100585938,5593160,0.0,0.0
2012-11-07 00:00:00+05:30,230.10019632508474,235.5354901147313,230.10019632508474,233.3291778564453,9230880,0.0,0.0
2012-11-08 00:00:00+05:30,230.28957724828342,232.92199810218364,229.42788168384575,231.52056884765625,6287305,0.0,0.0
2012-11-09 00:00:00+05:30,231.52056988581148,233.49961750629285,228.73663924900146,230.119140625,4906055,0.0,0.0
2012-11-12 00:00:00+05:30,230.85775291347014,233.86893402184896,230.1191607756124,232.26864624023438,4857270,0.0,0.0
2012-11-15 00:00:00+05:30,229.91083343534217,234.8347857302552,229.34267898068111,233.3670654296875,9869410,0.0,0.0
2012-11-16 00:00:00+05:30,234.6832635171168,235.52601676266715,231.40694775526524,232.2307586669922,9909415,0.0,0.0
2012-11-19 00:00:00+05:30,232.27810959986974,232.9409468026441,227.78973005748205,229.96763610839844,6435810,0.0,0.0
2012-11-20 00:00:00+05:30,231.91828454993006,233.44281738705476,229.85401799155025,230.8482666015625,12283860,0.0,0.0
2012-11-21 00:00:00+05:30,231.04709502639508,234.98626208143418,230.75355389779526,234.1435089111328,5702200,0.0,0.0
2012-11-22 00:00:00+05:30,235.40292408584133,240.32687604400803,235.29876292456925,238.06375122070312,8264615,0.0,0.0
2012-11-23 00:00:00+05:30,239.17162809428817,239.17162809428817,235.78167298974034,238.00692749023438,4880425,0.0,0.0
2012-11-26 00:00:00+05:30,239.00117630046964,240.82872851039846,236.17937558147156,239.72084045410156,6760640,0.0,0.0
2012-11-27 00:00:00+05:30,240.89500911911745,245.06142655326627,240.22270801004143,244.31338500976562,8189415,0.0,0.0
2012-11-29 00:00:00+05:30,244.51228075975072,248.84913676369965,244.3039583990128,248.12950134277344,13236165,0.0,0.0
2012-11-30 00:00:00+05:30,248.84908028354081,250.8565629848131,246.22613793016905,249.96646118164062,8969560,0.0,0.0
2012-12-03 00:00:00+05:30,248.84910841667497,250.9134039006707,247.04997672299416,250.28843688964844,6817330,0.0,0.0
2012-12-04 00:00:00+05:30,250.2884204565343,251.57621016618378,247.9495407390516,250.38311767578125,4634285,0.0,0.0
2012-12-05 00:00:00+05:30,250.97018615052653,253.77304452109217,250.97018615052653,252.76931762695312,6240190,0.0,0.0
2012-12-06 00:00:00+05:30,254.24648161931754,261.1589442346854,252.0685903562647,258.337158203125,7402840,0.0,0.0
2012-12-07 00:00:00+05:30,259.0757856514789,259.4545456320188,250.2126518396673,251.6425018310547,10243690,0.0,0.0
2012-12-10 00:00:00+05:30,250.9512406203115,252.97765128076674,249.08581812067706,250.525146484375,8133650,0.0,0.0
2012-12-11 00:00:00+05:30,251.51941379822276,253.75414694660216,248.11051596872466,251.00807189941406,8021425,0.0,0.0
2012-12-12 00:00:00+05:30,251.86973724761663,251.95495607091814,248.4797966092038,251.18795776367188,6807245,0.0,0.0
2012-12-13 00:00:00+05:30,251.50049022460365,255.00405644198108,249.0574346975994,250.99862670898438,8675145,0.0,0.0
2012-12-14 00:00:00+05:30,251.50046334011967,256.97362726215636,250.82816222635358,256.17822265625,5829215,0.0,0.0
2012-12-17 00:00:00+05:30,255.85631037776537,258.68757549572024,254.7294798069161,257.3808288574219,8335590,0.0,0.0
2012-12-18 00:00:00+05:30,257.2008737132651,258.1856727384906,250.02327558290503,256.4149475097656,8858360,0.0,0.0
2012-12-19 00:00:00+05:30,257.56073595620506,258.0152653051232,251.5478232894849,252.80723571777344,8422430,0.0,0.0
2012-12-20 00:00:00+05:30,253.39429302592018,253.76357460617623,247.54236911236393,249.7202606201172,7300910,0.0,0.0
2012-12-21 00:00:00+05:30,248.0915951182962,254.07610160007005,247.52344064767823,250.22215270996094,8412495,0.0,0.0
2012-12-24 00:00:00+05:30,250.37363497598702,254.71996851756032,250.37363497598702,254.27491760253906,4552520,0.0,0.0
2012-12-26 00:00:00+05:30,254.71049059364955,257.4470870308811,254.0950020243085,256.03619384765625,5017515,0.0,0.0
2012-12-27 00:00:00+05:30,256.4243893072811,260.37303478295024,256.2255453890557,258.3750305175781,9467615,0.0,0.0
2012-12-28 00:00:00+05:30,258.3182025448428,258.49811856881433,255.30702208710397,257.4754638671875,6092510,0.0,0.0
2012-12-31 00:00:00+05:30,256.2350474868266,259.3598535096093,256.18768442736945,256.9073486328125,3290620,0.0,0.0
2013-01-01 00:00:00+05:30,259.3977570225494,259.73863236723827,257.6554378332203,258.07208251953125,3343610,0.0,0.0
2013-01-02 00:00:00+05:30,259.67230366431164,264.07544912159454,258.8200577262645,262.6455993652344,7168225,0.0,0.0
2013-01-03 00:00:00+05:30,263.99972540951114,264.47318261354366,261.96386521167824,263.23272705078125,4750195,0.0,0.0
2013-01-04 00:00:00+05:30,261.8123588886716,262.66460498518796,259.45455122873113,261.1495361328125,6262900,0.0,0.0
2013-01-07 00:00:00+05:30,262.29528826478725,262.80663013105345,258.6023278918296,259.9942932128906,5715850,0.0,0.0
2013-01-08 00:00:00+05:30,259.22725848561623,259.2651142500022,254.35062690186385,257.61749267578125,6090610,0.0,0.0
2013-01-09 00:00:00+05:30,256.092999898501,257.9300160663901,254.54952487003945,255.6005859375,7885125,0.0,0.0
2013-01-10 00:00:00+05:30,257.37131195686607,260.7423247727916,254.81466051873804,259.0757751464844,6859365,0.0,0.0
2013-01-11 00:00:00+05:30,259.85222681537186,260.2215083541367,256.8504958630908,258.337158203125,6571215,0.0,0.0
2013-01-14 00:00:00+05:30,258.9053681502473,263.41266139536606,257.85427805757405,262.5036315917969,6571910,0.0,0.0
2013-01-15 00:00:00+05:30,263.9997677065141,271.00695856688725,263.242247617709,269.7380676269531,16987060,0.0,0.0
2013-01-16 00:00:00+05:30,270.8175246173746,270.8175246173746,265.73259879624135,266.92572021484375,11828785,0.0,0.0
2013-01-17 00:00:00+05:30,267.26665287328836,268.73435898284094,264.01874264534877,266.34814453125,7200690,0.0,0.0
2013-01-18 00:00:00+05:30,267.0298623988152,268.0714740245586,261.3862606323343,262.8728942871094,7017900,0.0,0.0
2013-01-21 00:00:00+05:30,262.32371112596735,263.56416675405995,259.5965928635074,262.3805236816406,3664365,0.0,0.0
2013-01-22 00:00:00+05:30,262.29529907950104,266.2344666055833,261.42412508244416,263.8861083984375,5190575,0.0,0.0
2013-01-23 00:00:00+05:30,265.5148179205876,266.4617324130986,261.43361876966793,264.8330383300781,6408855,0.0,0.0
2013-01-24 00:00:00+05:30,265.3632908999235,266.8404751005013,262.58883855246336,264.4353332519531,9840850,0.0,0.0
2013-01-25 00:00:00+05:30,263.8103224710638,265.47687194269986,261.32941169721033,262.531982421875,8283305,0.0,0.0
2013-01-28 00:00:00+05:30,261.53776362547546,271.5561050628531,260.562442968819,267.5885314941406,18608065,0.0,0.0
2013-01-29 00:00:00+05:30,268.2229730212761,284.7466113978499,268.16616047102116,279.4249572753906,45463865,0.0,0.0
2013-01-30 00:00:00+05:30,279.81319196893213,287.11389355640625,279.68061008838487,284.31103515625,24852050,0.0,0.0
2013-01-31 00:00:00+05:30,283.10848906083,285.9681602603204,282.1710241169373,285.0496520996094,13102855,0.0,0.0
2013-02-01 00:00:00+05:30,284.2826702943239,286.91509142942505,281.53662404364866,285.9018859863281,7404405,0.0,0.0
2013-02-04 00:00:00+05:30,285.58937285007624,286.91504715644106,279.33973238003335,279.85107421875,5841720,0.0,0.0
2013-02-05 00:00:00+05:30,278.4496421803039,281.8964244179543,275.1922543789656,276.3380126953125,8722175,0.0,0.0
2013-02-06 00:00:00+05:30,277.9856790563008,278.3928453300485,275.76990273464344,276.5179443359375,6597650,0.0,0.0
2013-02-07 00:00:00+05:30,275.94980506875214,280.6654202505438,275.7414827464317,276.6031494140625,8690950,0.0,0.0
2013-02-08 00:00:00+05:30,276.3095772351385,278.5537883680161,273.7623754927114,274.75665283203125,11111940,0.0,0.0
2013-02-11 00:00:00+05:30,275.2206667898256,283.88492783987107,275.2206667898256,282.95697021484375,26647505,0.0,0.0
2013-02-12 00:00:00+05:30,283.3168292975902,284.9076387184674,278.771622369679,280.8453674316406,10861285,0.0,0.0
2013-02-13 00:00:00+05:30,281.2525446857033,282.68239488027297,278.9515493018551,279.8227233886719,4442120,0.0,0.0
2013-02-14 00:00:00+05:30,280.52338204682974,281.0915364482034,269.87059538682354,271.2530822753906,13542895,0.0,0.0
2013-02-15 00:00:00+05:30,271.19627946900306,275.5236852297803,268.94261856435196,274.47259521484375,8538210,0.0,0.0
2013-02-18 00:00:00+05:30,274.41577421507094,274.41577421507094,269.87059677575576,271.20574951171875,5429680,0.0,0.0
2013-02-19 00:00:00+05:30,271.77393682065093,273.8003188010296,269.87062944995,272.5977478027344,3680465,0.0,0.0
2013-02-20 00:00:00+05:30,274.01811953668147,275.4953038281835,271.8686051515512,272.5977478027344,3343455,0.0,0.0
2013-02-21 00:00:00+05:30,269.3214501432897,271.6887365281112,264.9466806302069,266.04510498046875,8804450,0.0,0.0
2013-02-22 00:00:00+05:30,266.1208475656962,269.3024662761269,265.9125252288797,267.38970947265625,5496945,0.0,0.0
2013-02-25 00:00:00+05:30,266.528016009466,268.2419288818211,263.75356355836476,265.3538513183594,6046380,0.0,0.0
2013-02-26 00:00:00+05:30,265.32544674271014,265.32544674271014,257.6554337362652,259.0284423828125,5333690,0.0,0.0
2013-02-27 00:00:00+05:30,259.1894555757188,267.02990700857976,259.1894555757188,265.1360778808594,7968095,0.0,0.0
2013-02-28 00:00:00+05:30,267.17194551621486,268.35558875250643,252.62735129948382,254.5590362548828,13401880,0.0,0.0
2013-03-01 00:00:00+05:30,254.71999321035892,260.96963451101254,249.76762011397378,258.2614440917969,13593630,0.0,0.0
2013-03-04 00:00:00+05:30,257.2671379643216,261.98278138870495,255.10817460445944,259.2461853027344,7328045,0.0,0.0
2013-03-05 00:00:00+05:30,260.40148436082944,266.7931571587771,260.34467180331734,265.7420959472656,7799155,0.0,0.0
2013-03-06 00:00:00+05:30,267.1245420413724,267.96728078024597,263.2421874540898,265.5431823730469,8063055,0.0,0.0
2013-03-07 00:00:00+05:30,263.2516992964435,266.40491174560066,262.0112436608183,265.7610168457031,5472035,0.0,0.0
2013-03-08 00:00:00+05:30,267.0298854289406,268.5449543881866,265.5905858113021,266.46173095703125,5903450,0.0,0.0
2013-03-11 00:00:00+05:30,267.2192235424981,270.3819137956479,263.57359775542136,265.3632507324219,8740050,0.0,0.0
2013-03-12 00:00:00+05:30,264.94663825126935,265.4958647873194,260.96961509942827,262.2479553222656,5098545,0.0,0.0
2013-03-13 00:00:00+05:30,260.40143917791306,260.9695935519894,253.02496850043707,255.04190063476562,8087885,0.0,0.0
2013-03-14 00:00:00+05:30,254.3412298213493,258.5076476672483,246.00836523201528,256.1971740722656,18084215,0.0,0.0
2013-03-15 00:00:00+05:30,254.94721500841592,258.31822784425117,249.41723857100604,253.74464416503906,16501410,0.0,0.0
2013-03-18 00:00:00+05:30,248.65970122553304,253.09125321886665,246.00832384417782,250.9512176513672,11670100,0.0,0.0
2013-03-19 00:00:00+05:30,251.12173162355535,253.13863519177193,242.67524174809736,250.2694854736328,11476595,0.0,0.0
2013-03-20 00:00:00+05:30,248.4703607896227,250.17482424028097,244.4838588075489,246.0557403564453,7643165,0.0,0.0
2013-03-21 00:00:00+05:30,246.4344656114212,253.5836575696652,242.78883949529984,248.41351318359375,8629120,0.0,0.0
2013-03-22 00:00:00+05:30,248.65971910371948,251.38683711031692,244.77736441092543,246.20721435546875,6679940,0.0,0.0
2013-03-25 00:00:00+05:30,249.60663233720018,252.7219886886567,246.207213235321,247.9684600830078,7280340,0.0,0.0
2013-03-26 00:00:00+05:30,247.12574552670714,247.1446734127446,243.7547323697385,245.09933471679688,6651170,0.0,0.0
2013-03-28 00:00:00+05:30,245.81899563294672,248.318834740331,241.85142179770045,246.33033752441406,6827560,0.0,0.0
2013-04-01 00:00:00+05:30,246.43445992661998,249.7013259976286,245.44021141676484,249.01954650878906,4906715,0.0,0.0
2013-04-02 00:00:00+05:30,249.96647287664376,249.985400761468,244.8909966829508,246.45339965820312,5734520,0.0,0.0
2013-04-03 00:00:00+05:30,246.55756611838044,249.22787155373175,240.74351251560321,242.05972290039062,8463625,0.0,0.0
2013-04-04 00:00:00+05:30,239.7587277448734,240.5162621690175,234.85371799510256,235.56390380859375,6417705,0.0,0.0
2013-04-05 00:00:00+05:30,234.919979252529,236.60548565131353,230.5168332740079,232.855712890625,6484050,0.0,0.0
2013-04-08 00:00:00+05:30,232.27811860050443,234.45602473581334,226.8807090990991,227.86549377441406,4864420,0.0,0.0
2013-04-09 00:00:00+05:30,229.21958895783607,234.7969145174162,227.03220443076975,227.86549377441406,7490495,0.0,0.0
2013-04-10 00:00:00+05:30,230.062334579267,235.37452507047234,227.2594615296108,234.70220947265625,10046765,0.0,0.0
2013-04-11 00:00:00+05:30,236.0752331718441,237.65657852899392,233.13032872981196,237.13577270507812,9714180,0.0,0.0
2013-04-12 00:00:00+05:30,234.83477813898173,241.84193912652498,233.79316648869698,239.43678283691406,7911225,0.0,0.0
2013-04-15 00:00:00+05:30,237.8649088392941,248.34724437068218,237.48614883579324,245.09933471679688,7689700,0.0,0.0
2013-04-16 00:00:00+05:30,243.64107836822626,259.26516691777726,242.93089252506485,258.1856994628906,11987860,0.0,0.0
2013-04-17 00:00:00+05:30,259.7954010603284,274.60515501542386,258.72541214402276,260.8180847167969,9186545,0.0,0.0
2013-04-18 00:00:00+05:30,259.39772791535427,272.12425951134963,256.61379732263447,270.7038879394531,11300880,0.0,0.0
2013-04-22 00:00:00+05:30,271.8591507240747,281.0442037650802,271.6129437141129,272.9291687011719,13252895,0.0,0.0
2013-04-23 00:00:00+05:30,273.658245993274,275.5710025690772,267.62640623287524,273.620361328125,7340650,0.0,0.0
2013-04-25 00:00:00+05:30,278.5822141714591,287.86196327050845,275.1733167216439,284.71820068359375,19391755,0.0,0.0
2013-04-26 00:00:00+05:30,282.18048519532454,284.0553860705398,277.8436300505259,281.4892272949219,10489965,0.0,0.0
2013-04-29 00:00:00+05:30,281.4229796883726,281.4229796883726,276.5463472639307,279.4154968261719,6561785,0.0,0.0
2013-04-30 00:00:00+05:30,281.61233720763994,284.26371487018207,276.12024523832326,282.69183349609375,9010945,0.0,0.0
2013-05-02 00:00:00+05:30,281.2525086336353,289.51908186480915,281.03473681299965,287.1044616699219,10775590,0.0,0.0
2013-05-03 00:00:00+05:30,286.536320198308,286.536320198308,277.82469564308417,279.3018798828125,9326475,0.0,0.0
2013-05-06 00:00:00+05:30,277.8246379765215,278.74314596419964,273.6582210139466,276.4516296386719,6739100,0.0,0.0
2013-05-07 00:00:00+05:30,276.87779175215945,285.4000221823407,276.32859406157513,284.8224182128906,7357170,0.0,0.0
2013-05-08 00:00:00+05:30,285.2106380348822,286.7351563972199,278.5348739611192,282.1236877441406,4865505,0.0,0.0
2013-05-09 00:00:00+05:30,281.80171129278636,281.80171129278636,274.1506272991895,275.3910827636719,15607600,0.0,0.0
2013-05-10 00:00:00+05:30,274.6052018153588,279.28296170291304,273.8476817831588,278.3739318847656,7711835,0.0,0.0
2013-05-13 00:00:00+05:30,277.4459310788227,283.6955721659073,273.86659564947513,274.98394775390625,10233900,0.0,0.0
2013-05-14 00:00:00+05:30,275.55208659131443,278.7526618426815,273.6771857021171,277.91937255859375,6341930,0.0,0.0
2013-05-15 00:00:00+05:30,278.01405612390386,286.90556675363763,278.01405612390386,285.721923828125,8367595,0.0,0.0
2013-05-16 00:00:00+05:30,284.5099175314355,291.64966082608566,284.34895825191177,289.92626953125,5787370,0.0,0.0
2013-05-17 00:00:00+05:30,289.7557820401785,291.8295267136411,286.9150390790002,290.7500305175781,6127865,0.0,0.0
2013-05-20 00:00:00+05:30,291.4034088571727,293.52451662263667,288.7236539980458,289.698974609375,7109685,0.0,0.0
2013-05-21 00:00:00+05:30,288.8562273397162,292.59655079399295,286.91506437080864,287.96612548828125,4457135,0.0,0.0
2013-05-22 00:00:00+05:30,289.18762130353105,289.94517008169095,283.71445780802446,286.52679443359375,4430345,0.0,0.0
2013-05-23 00:00:00+05:30,281.25249524789314,284.61405859362156,274.11278171767987,275.5899658203125,17628985,0.0,0.0
2013-05-24 00:00:00+05:30,277.82468150511363,280.61809056750036,271.868581787968,276.72625732421875,11354170,0.0,0.0
2013-05-27 00:00:00+05:30,276.49900590510947,281.80173234581025,273.6582626937556,279.9363098144531,5079820,0.0,0.0
2013-05-28 00:00:00+05:30,279.43446966246944,280.9873943875906,276.1297184670698,278.1087951660156,6338635,0.0,0.0
2013-05-29 00:00:00+05:30,278.20342298558336,278.20342298558336,273.37418294439414,276.4232482910156,4984010,0.0,0.0
2013-05-30 00:00:00+05:30,274.47259123478057,277.3322911872127,268.57333307906816,271.328857421875,19729175,0.0,0.0
2013-05-31 00:00:00+05:30,269.87060027826453,272.4556869577264,267.21925155384247,270.9216613769531,6939990,0.0,0.0
2013-06-03 00:00:00+05:30,269.6811882082103,272.33256565680045,267.0298396571521,270.9784851074219,5639100,0.0,0.0
2013-06-04 00:00:00+05:30,270.8175041368601,273.4688527582079,262.6740349462452,264.2743225097656,6481315,0.0,0.0
2013-06-05 00:00:00+05:30,263.2422114220628,265.0224151732708,257.95844161994546,261.7745056152344,10525180,0.0,0.0
2013-06-06 00:00:00+05:30,261.15896563619316,270.40085892047836,259.12310556736867,268.5638427734375,7218255,0.0,0.0
2013-06-07 00:00:00+05:30,267.78733783344313,269.29295691791555,259.28406637897854,261.01690673828125,16958990,0.0,0.0
2013-06-10 00:00:00+05:30,262.48467940547556,263.1190958615909,255.3260089578293,256.6611328125,7101745,0.0,0.0
2013-06-11 00:00:00+05:30,254.71996460265606,254.71996460265606,248.63131216113064,250.49673461914062,10709250,0.0,0.0
2013-06-12 00:00:00+05:30,248.47033067113566,248.84909064841338,239.8628823159116,241.3590087890625,16756695,0.0,0.0
2013-06-13 00:00:00+05:30,240.51627027720284,244.7205727466072,238.130041817774,240.63937377929688,9278645,0.0,0.0
2013-06-14 00:00:00+05:30,243.20549198387198,248.16731421215647,242.75096266697378,245.81898498535156,9145290,0.0,0.0
2013-06-17 00:00:00+05:30,246.59546479213617,250.18424962055013,240.33634547914815,249.23733520507812,9148855,0.0,0.0
2013-06-18 00:00:00+05:30,248.422981612128,248.9816576021762,243.16758971339885,243.66000366210938,7215030,0.0,0.0
2013-06-19 00:00:00+05:30,243.72631770077805,244.2092244071631,239.94810949502656,243.36648559570312,7633795,0.0,0.0
2013-06-20 00:00:00+05:30,239.37996783441577,239.75872782222632,233.3197068880753,234.79690551757812,9339930,0.0,0.0
2013-06-21 00:00:00+05:30,232.76103786894785,240.41210833336615,231.79518108750358,238.5656280517578,11567800,0.0,0.0
2013-06-24 00:00:00+05:30,236.59602700540484,238.39515854364473,233.76474781434234,235.41238403320312,8864770,0.0,0.0
2013-06-25 00:00:00+05:30,236.91798449642127,237.48613892673438,228.75558683677812,233.21554565429688,17111600,0.0,0.0
2013-06-26 00:00:00+05:30,234.09618152911838,239.41783588819015,234.09618152911838,236.4255828857422,13302520,0.0,0.0
2013-06-27 00:00:00+05:30,239.37996821476642,243.35700588816584,239.3231556613813,241.47264099121094,11566105,0.0,0.0
2013-06-28 00:00:00+05:30,244.6826741252605,252.25798929259074,243.83045694844265,250.97019958496094,7250955,0.0,0.0
2013-07-01 00:00:00+05:30,250.74292002894117,256.4054785094551,249.9948784637363,255.43963623046875,5323995,0.0,0.0
2013-07-02 00:00:00+05:30,254.17077630853055,256.59487486402406,247.0783677925632,247.80751037597656,5683025,0.0,0.0
2013-07-03 00:00:00+05:30,244.57853811297804,246.58599209654236,240.7245894175781,242.0029296875,6367035,0.0,0.0
2013-07-04 00:00:00+05:30,242.80779934253675,244.87206576664903,238.45198739156498,239.55987548828125,9497150,0.0,0.0
2013-07-05 00:00:00+05:30,244.33397517381283,250.02062669987527,243.79605085689775,247.4558563232422,5785940,3.6,0.0
2013-07-08 00:00:00+05:30,245.7172209991267,245.7172209991267,239.3773651000437,240.63572692871094,10780235,0.0,0.0
2013-07-09 00:00:00+05:30,243.02757522166186,245.39061659201818,242.06699192039048,242.90269470214844,4614270,0.0,0.0
2013-07-10 00:00:00+05:30,243.79608400587134,246.1975279879558,240.11704761139174,241.44265747070312,5341890,0.0,0.0
2013-07-11 00:00:00+05:30,246.10147501744743,249.7324790409655,245.3810228211984,247.3982391357422,4593290,0.0,0.0
2013-07-12 00:00:00+05:30,248.98319857340937,249.46349021470476,244.1802675031176,248.12826538085938,5287195,0.0,0.0
2013-07-15 00:00:00+05:30,248.2147257408043,252.62379969232006,246.380008069161,251.4615020751953,5449990,0.0,0.0
2013-07-16 00:00:00+05:30,243.9881661169341,243.9881661169341,235.54464508518723,236.466796875,9493130,0.0,0.0
2013-07-17 00:00:00+05:30,237.4466080252606,237.45620858241762,226.24620229774231,229.32968139648438,17944220,0.0,0.0
2013-07-18 00:00:00+05:30,231.8367976446074,239.68476186400002,222.49031108537503,237.8788604736328,28548405,0.0,0.0
2013-07-19 00:00:00+05:30,240.1458296740746,240.7221855282277,227.65824653102274,228.98385620117188,18642230,0.0,0.0
2013-07-22 00:00:00+05:30,229.38730650285203,232.6148671393962,226.39989170338006,230.55921936035156,6446280,0.0,0.0
2013-07-23 00:00:00+05:30,234.3439165884932,234.3439165884932,229.97325948776148,231.08753967285156,5451370,0.0,0.0
2013-07-24 00:00:00+05:30,225.3240537419421,225.3240537419421,215.1706802329279,216.1600799560547,14788645,0.0,0.0
2013-07-25 00:00:00+05:30,214.02756769551124,219.93516392203222,213.63372501560883,216.56350708007812,21479325,0.0,0.0
2013-07-26 00:00:00+05:30,219.37802891620765,220.3289970466047,210.24287192894326,212.7692108154297,12108980,0.0,0.0
2013-07-29 00:00:00+05:30,211.7317797466468,215.33396730061526,209.87786092106026,210.99212646484375,8592030,0.0,0.0
2013-07-30 00:00:00+05:30,211.34756242704017,217.5913544873047,208.83082396806583,209.98353576660156,14577145,0.0,0.0
2013-07-31 00:00:00+05:30,209.21503893353653,209.21503893353653,195.1040683658171,198.75428771972656,24999165,0.0,0.0
2013-08-01 00:00:00+05:30,200.56980348653462,209.96430733994637,196.93879964907308,208.60028076171875,25717725,0.0,0.0
2013-08-02 00:00:00+05:30,209.80101841257746,213.729800897837,207.48600896149568,211.943115234375,15682345,0.0,0.0
2013-08-05 00:00:00+05:30,213.24950858650422,216.8997283316149,206.2660633679273,216.00637817382812,14983120,0.0,0.0
2013-08-06 00:00:00+05:30,212.73079814915357,213.2495067162613,207.53403863438785,209.37835693359375,13055665,0.0,0.0
2013-08-07 00:00:00+05:30,209.04212912441346,209.86823133317134,202.8367693312205,205.32467651367188,16176110,0.0,0.0
2013-08-08 00:00:00+05:30,206.33332840302032,209.3687756288365,203.0865516451954,208.56187438964844,10922345,0.0,0.0
2013-08-12 00:00:00+05:30,209.98353128828802,211.30912637659017,201.94343848593513,205.6512908935547,9866865,0.0,0.0
2013-08-13 00:00:00+05:30,204.9692735897319,222.66321659196595,201.54959931440828,219.54132080078125,14227315,0.0,0.0
2013-08-14 00:00:00+05:30,220.463502847873,223.33565264672498,215.4588712697924,220.8573455810547,12402745,0.0,0.0
2013-08-16 00:00:00+05:30,214.0179979313215,214.0179979313215,199.8013597844233,201.5207977294922,16207615,0.0,0.0
2013-08-19 00:00:00+05:30,199.80134045677832,199.80134045677832,187.89971311874746,189.811279296875,11262170,0.0,0.0
2013-08-20 00:00:00+05:30,183.15442109214018,193.50950817850315,181.16602122823937,188.52407836914062,17173380,0.0,0.0
2013-08-21 00:00:00+05:30,199.4170923367933,205.14216040702823,184.18224111718865,187.88047790527344,17473350,0.0,0.0
2013-08-22 00:00:00+05:30,185.99775591471806,194.03783374127298,182.51083371703896,186.28591918945312,15688855,0.0,0.0
2013-08-23 00:00:00+05:30,187.98615938364574,190.35880143982166,183.1352105160956,188.56251525878906,15303680,0.0,0.0
2013-08-26 00:00:00+05:30,190.1955070455712,191.03120988618053,178.54362609025918,179.45619201660156,19895135,0.0,0.0
2013-08-27 00:00:00+05:30,176.73773221950998,176.73773221950998,167.3336132077118,168.61119079589844,16500450,0.0,0.0
2013-08-28 00:00:00+05:30,163.55853239704985,164.06764040397343,150.61947339803035,160.98416137695312,51153445,0.0,0.0
2013-08-29 00:00:00+05:30,165.22033763939396,166.66121267694683,156.7672011542828,163.44325256347656,34666870,0.0,0.0
2013-08-30 00:00:00+05:30,162.93414117191753,171.19516374523783,157.27630589493583,160.02357482910156,85220080,0.0,0.0
2013-09-02 00:00:00+05:30,162.47306138905319,167.81390227778547,160.35016581267814,166.0464324951172,22843345,0.0,0.0
2013-09-03 00:00:00+05:30,166.75727782508497,167.95800702988157,148.18919964322995,150.39854431152344,29590015,0.0,0.0
2013-09-04 00:00:00+05:30,150.38891951907107,156.9593057914954,146.66185161440717,153.98150634765625,29505260,0.0,0.0
2013-09-05 00:00:00+05:30,169.37965481432352,179.61947629596494,164.0003824788058,178.18820190429688,73632590,0.0,0.0
2013-09-06 00:00:00+05:30,179.1680067911654,184.99873998165245,174.9318307886832,182.97190856933594,48465115,0.0,0.0
2013-09-10 00:00:00+05:30,188.46644483687146,197.05406208035828,187.69797524783667,191.79006958007812,40783530,0.0,0.0
2013-09-11 00:00:00+05:30,189.04279434291962,200.34886376665304,186.39157508267257,197.82252502441406,31007555,0.0,0.0
2013-09-12 00:00:00+05:30,199.7725194651437,199.89739999036263,192.9043544101978,195.94940185546875,33403740,0.0,0.0
2013-09-13 00:00:00+05:30,192.1646987612,206.14118919240576,192.1646987612,203.5668182373047,29836370,0.0,0.0
2013-09-16 00:00:00+05:30,209.21505503871487,212.80762736086987,202.09712894926076,208.9364776611328,21660575,0.0,0.0
2013-09-17 00:00:00+05:30,205.9490660347006,207.28427631565384,200.41611117080907,202.40452575683594,18527690,0.0,0.0
2013-09-18 00:00:00+05:30,203.73972850094478,208.56184622509076,201.280622883956,207.40914916992188,13218535,0.0,0.0
2013-09-19 00:00:00+05:30,220.93418733663663,225.31444540126685,217.7162270059714,219.0514373779297,27187920,0.0,0.0
2013-09-20 00:00:00+05:30,223.23955209935383,223.5661615595295,202.12593535998712,211.77980041503906,30107545,0.0,0.0
2013-09-23 00:00:00+05:30,206.14120851271088,208.4273870932802,196.46812640410653,197.88978576660156,23254975,0.0,0.0
2013-09-24 00:00:00+05:30,195.95899000519935,202.29884554477323,194.63338038246317,197.02523803710938,17824475,0.0,0.0
2013-09-25 00:00:00+05:30,197.49595120546718,200.18557297647843,192.34722363942666,198.6582489013672,17426325,0.0,0.0
2013-09-26 00:00:00+05:30,198.8407634025198,201.62644939401545,195.853348448198,198.13954162597656,18419130,0.0,0.0
2013-09-27 00:00:00+05:30,198.9464202147008,201.4343275985742,195.41146582917187,198.05307006835938,13399860,0.0,0.0
2013-09-30 00:00:00+05:30,195.77649905617855,195.93019591687812,191.18491160848964,193.6248016357422,18720980,0.0,0.0
2013-10-01 00:00:00+05:30,195.55555780515184,201.6648684241317,194.60457502342197,200.58901977539062,13985425,0.0,0.0
2013-10-03 00:00:00+05:30,201.7417240528599,215.74703138670284,201.7417240528599,212.23129272460938,28307155,0.0,0.0
2013-10-04 00:00:00+05:30,210.17565686986063,215.30516885498304,207.50523611398012,209.89707946777344,14738720,0.0,0.0
2013-10-07 00:00:00+05:30,208.8308086063575,209.19583495953154,200.56980082101842,205.9202423095703,19601900,0.0,0.0
2013-10-08 00:00:00+05:30,214.2100806128346,214.9785502012093,203.25943661484473,204.95005798339844,16814600,0.0,0.0
2013-10-09 00:00:00+05:30,202.7311282031851,208.40817957859096,200.9636582762654,207.35153198242188,17121925,0.0,0.0
2013-10-10 00:00:00+05:30,206.90965453545147,209.96431731078164,202.87520726416523,204.8444061279297,22450835,0.0,0.0
2013-10-11 00:00:00+05:30,208.87885049048901,212.07759486558086,204.79637117550482,211.26109313964844,21485650,0.0,0.0
2013-10-14 00:00:00+05:30,210.36774712262257,217.4664572725673,209.8298228084877,213.07659912109375,16030130,0.0,0.0
2013-10-15 00:00:00+05:30,214.38299102420032,216.32337354962206,206.76557188079306,207.7645721435547,13563985,0.0,0.0
2013-10-17 00:00:00+05:30,207.67813801681763,212.93253063707886,205.02693298348197,210.62713623046875,33121345,0.0,0.0
2013-10-18 00:00:00+05:30,211.86626709676545,223.04745700876794,209.47442387086824,222.12530517578125,22848835,0.0,0.0
2013-10-21 00:00:00+05:30,222.8745287467361,227.8311271544241,222.69201558489934,225.90036010742188,14205925,0.0,0.0
2013-10-22 00:00:00+05:30,223.62381309619835,232.45157667596828,222.8553434631335,230.7609405517578,22853540,0.0,0.0
2013-10-23 00:00:00+05:30,231.308449202556,234.95866847883298,227.31241937047727,232.48036193847656,19709625,0.0,0.0
2013-10-24 00:00:00+05:30,232.52840519827402,235.28527456388943,230.15576328762774,231.92323303222656,15138355,0.0,0.0
2013-10-25 00:00:00+05:30,230.96266832447455,231.65428952494847,226.85137266462363,228.76292419433594,8360810,0.0,0.0
2013-10-28 00:00:00+05:30,230.54001705424184,234.17102115025898,228.06171011202798,228.9070281982422,14810540,0.0,0.0
2013-10-29 00:00:00+05:30,227.85036848593083,242.35518298462821,225.99644964946535,240.22268676757812,21811705,0.0,0.0
2013-10-30 00:00:00+05:30,241.10640154828192,242.06698482138265,233.69069750735733,234.74734497070312,13582310,0.0,0.0
2013-10-31 00:00:00+05:30,234.5744366930142,236.26507266559858,231.11634564037294,234.90103149414062,15711585,0.0,0.0
2013-11-01 00:00:00+05:30,235.33333287316825,238.1574357621696,231.5678476971603,234.1710205078125,14258565,0.0,0.0
2013-11-05 00:00:00+05:30,231.50061153298356,241.56752198853687,229.7715583908957,235.7271728515625,17738400,0.0,0.0
2013-11-06 00:00:00+05:30,235.15080175358483,238.18624858947467,231.510182730378,233.0375213623047,11912900,0.0,0.0
2013-11-07 00:00:00+05:30,233.63309402680866,236.22666625653807,224.0080443245327,225.02626037597656,12944240,0.0,0.0
2013-11-08 00:00:00+05:30,223.04744495012784,223.54695238277185,213.73939019335742,215.0169677734375,13636750,0.0,0.0
2013-11-11 00:00:00+05:30,212.2889175275987,212.98053870299063,206.10275849067008,206.93846130371094,16116270,0.0,0.0
2013-11-12 00:00:00+05:30,207.48600752272765,209.86825017171145,199.4171130931127,201.30946350097656,16885065,0.0,0.0
2013-11-13 00:00:00+05:30,198.4565281885018,202.2796458601282,194.14350362220932,197.9954376220703,39012215,0.0,0.0
2013-11-14 00:00:00+05:30,202.68309917677502,211.79904099933006,202.68309917677502,210.77120971679688,22185795,0.0,0.0
2013-11-18 00:00:00+05:30,215.07461054555364,219.44526780778799,214.46945298982266,218.98419189453125,14869295,0.0,0.0
2013-11-19 00:00:00+05:30,220.35782066060582,220.8957596634995,216.72681667077367,218.06202697753906,15186525,0.0,0.0
2013-11-20 00:00:00+05:30,215.93913208742106,222.06764366854046,215.1706625041529,217.37039184570312,11536220,0.0,0.0
2013-11-21 00:00:00+05:30,214.76722868986445,214.7864444610569,207.23625868969523,208.6963348388672,16170540,0.0,0.0
2013-11-22 00:00:00+05:30,211.32834792605595,212.54829294768413,206.9865068555201,207.91827392578125,11465075,0.0,0.0
2013-11-25 00:00:00+05:30,209.79140098116048,216.13125705092313,209.42638926957605,214.29653930664062,10727185,0.0,0.0
2013-11-26 00:00:00+05:30,214.97855733996715,216.66917876466104,213.10542273302306,214.42141723632812,7324655,0.0,0.0
2013-11-27 00:00:00+05:30,213.24948988187148,217.23590466312453,212.0007286763209,215.33395385742188,8549025,0.0,0.0
2013-11-28 00:00:00+05:30,218.16767204207952,219.9351564345079,213.92189566095772,215.21868896484375,10909630,0.0,0.0
2013-11-29 00:00:00+05:30,215.55491606175045,222.83614022789115,215.53571494641446,222.07728576660156,9210385,0.0,0.0
2013-12-02 00:00:00+05:30,222.8169254334186,229.8099712094644,222.47111483318164,228.76292419433594,8985375,0.0,0.0
2013-12-03 00:00:00+05:30,227.8119600604124,230.5400133674997,225.93882538326932,229.320068359375,8899090,0.0,0.0
2013-12-04 00:00:00+05:30,227.85998852570944,230.3478959458431,226.9282214806288,228.82057189941406,8248745,0.0,0.0
2013-12-05 00:00:00+05:30,236.8798591425826,240.1362361013742,235.89045946813792,238.51284790039062,10405365,0.0,0.0
2013-12-06 00:00:00+05:30,237.95568622664618,247.6383525843855,236.73574138297175,245.8612823486328,11096255,0.0,0.0
2013-12-09 00:00:00+05:30,257.43633415423704,257.93582693587945,249.20412792579734,250.42408752441406,10508465,0.0,0.0
2013-12-10 00:00:00+05:30,250.3280351912727,250.3280351912727,240.05939649337427,242.998779296875,7427500,0.0,0.0
2013-12-11 00:00:00+05:30,240.53007224607705,246.63939778033807,238.25349432812544,244.6029510498047,9152360,0.0,0.0
2013-12-12 00:00:00+05:30,243.21970283450676,243.85369136729787,239.03155881559215,239.70396423339844,6403500,0.0,0.0
2013-12-13 00:00:00+05:30,236.30351414284053,239.95373395944168,234.39194791845748,238.18626403808594,7975630,0.0,0.0
2013-12-16 00:00:00+05:30,236.69734840498427,244.3531989292664,236.24587305481919,242.33596801757812,8426820,0.0,0.0
2013-12-17 00:00:00+05:30,244.20909961428646,245.96696889393397,239.82884190771367,241.3177490234375,6818380,0.0,0.0
2013-12-18 00:00:00+05:30,240.16505474941178,250.71225589328117,239.761611498809,246.45687866210938,10330635,0.0,0.0
2013-12-19 00:00:00+05:30,248.94478247835485,249.55954057372094,238.80102473005832,241.4906463623047,11220600,0.0,0.0
2013-12-20 00:00:00+05:30,240.14583585586655,246.67779086527523,240.09780375722767,245.4962921142578,7252380,0.0,0.0
2013-12-23 00:00:00+05:30,246.1014792048278,250.61620360333924,246.1014792048278,248.07066345214844,5821480,0.0,0.0
2013-12-24 00:00:00+05:30,248.9832273787882,249.36745487334153,245.6211708434195,246.47608947753906,5070345,0.0,0.0
2013-12-26 00:00:00+05:30,247.407821118974,253.40185125690016,245.74601618982075,249.18490600585938,13471165,0.0,0.0
2013-12-27 00:00:00+05:30,251.67285226203157,252.49893991978462,247.88815129887095,248.69503784179688,6232180,0.0,0.0
2013-12-30 00:00:00+05:30,249.75165038113457,250.90436203184058,246.49525902242885,247.11004638671875,7064845,0.0,0.0
2013-12-31 00:00:00+05:30,248.20514602836542,250.27998026871003,245.21771656441786,249.66522216796875,6365405,0.0,0.0
2014-01-01 00:00:00+05:30,250.03982949510632,250.71224955311186,247.4847036299098,248.25315856933594,2849425,0.0,0.0
2014-01-02 00:00:00+05:30,248.21473992196337,254.5545961029344,242.71060124990584,244.4300537109375,12972060,0.0,0.0
2014-01-03 00:00:00+05:30,241.68277324511575,243.89210319245248,239.3005160181126,242.23989868164062,12018740,0.0,0.0
2014-01-06 00:00:00+05:30,241.5963164951897,242.45123510247464,238.53206787756176,241.35617065429688,9181445,0.0,0.0
2014-01-07 00:00:00+05:30,241.5867016303198,243.1812734371717,233.51780771713302,237.1199951171875,15100310,0.0,0.0
2014-01-08 00:00:00+05:30,238.2246685534215,239.18525189436272,231.9136289679152,232.79737854003906,13901845,0.0,0.0
2014-01-09 00:00:00+05:30,231.5005900812012,232.56683819857415,225.96763519656636,227.6294403076172,25553735,0.0,0.0
2014-01-10 00:00:00+05:30,229.37767627675498,229.87718368922913,222.64399272258646,223.63339233398438,19877740,0.0,0.0
2014-01-13 00:00:00+05:30,223.81592045855436,230.54000390580705,223.81592045855436,227.6390380859375,8470360,0.0,0.0
2014-01-14 00:00:00+05:30,227.65825971636968,229.30086373570433,224.6324279501637,226.1309356689453,12100565,0.0,0.0
2014-01-15 00:00:00+05:30,227.6582413323203,228.23459717331195,224.08487029578293,226.37106323242188,14202760,0.0,0.0
2014-01-16 00:00:00+05:30,227.65825974814663,230.0597181843085,224.5267632240336,225.95802307128906,18979890,0.0,0.0
2014-01-17 00:00:00+05:30,226.31344758645685,228.23461432434755,219.97359148848204,221.50091552734375,18932820,0.0,0.0
2014-01-20 00:00:00+05:30,219.53171046822538,224.39227448950993,217.53371001589878,223.47010803222656,9875240,0.0,0.0
2014-01-21 00:00:00+05:30,223.7967012685781,229.04149272653987,222.56715577245126,228.34027099609375,10979910,0.0,0.0
2014-01-22 00:00:00+05:30,227.85036390644885,231.00107606956314,225.37205714570555,228.3979034423828,11839660,0.0,0.0
2014-01-23 00:00:00+05:30,227.32206708624847,234.4207781800498,226.95705534303193,233.6138916015625,15027160,0.0,0.0
2014-01-24 00:00:00+05:30,231.11634228668197,236.07294085594387,229.57940318069626,231.42372131347656,14064340,0.0,0.0
2014-01-27 00:00:00+05:30,225.92921536935404,227.3893062583464,221.89476797402156,223.06668090820312,10879550,0.0,0.0
2014-01-28 00:00:00+05:30,222.27898264566974,226.5055582051459,214.26772097690656,215.5068817138672,12651355,0.0,0.0
2014-01-29 00:00:00+05:30,217.14948414522726,220.92458458270028,215.40122995419543,219.06105041503906,10925525,0.0,0.0
2014-01-30 00:00:00+05:30,215.7470191799034,216.84208357660785,212.28891337065875,213.01895141601562,11477500,0.0,0.0
2014-01-31 00:00:00+05:30,213.86427689416843,216.51548166893718,213.31675200536716,215.73741149902344,5722790,0.0,0.0
2014-02-03 00:00:00+05:30,213.6529597061259,217.841103948509,213.38399752465227,215.91993713378906,6931690,0.0,0.0
2014-02-04 00:00:00+05:30,212.62512890545474,216.58272758955943,211.52044926624066,215.5164794921875,8545405,0.0,0.0
2014-02-05 00:00:00+05:30,216.13124663027162,217.09182994862837,213.537674602176,215.88150024414062,7306550,0.0,0.0
2014-02-06 00:00:00+05:30,216.1504569218914,218.24452146730818,211.04976197587928,211.8950653076172,10324800,0.0,0.0
2014-02-07 00:00:00+05:30,215.1802805790723,216.97658149088778,213.3839943245962,216.21771240234375,6262595,0.0,0.0
2014-02-10 00:00:00+05:30,217.46647101755528,218.89774553175087,213.64335326559487,214.9689483642578,4396885,0.0,0.0
2014-02-11 00:00:00+05:30,215.81425582777098,217.43764400693027,214.47904558019508,215.35317993164062,4572215,0.0,0.0
2014-02-12 00:00:00+05:30,217.0918260604337,217.6681819040603,214.08519563747868,215.09381103515625,7384095,0.0,0.0
2014-02-13 00:00:00+05:30,215.20907296372843,216.09282248537758,210.65591756841397,211.6165008544922,5899360,0.0,0.0
2014-02-14 00:00:00+05:30,213.05738790246312,213.44161537581442,207.98550903606528,211.91429138183594,8778435,0.0,0.0
2014-02-17 00:00:00+05:30,213.44161597095984,215.17066892053904,212.28891889035327,214.25811767578125,3941195,0.0,0.0
2014-02-18 00:00:00+05:30,214.21007963859688,226.0252573662741,212.97093360919882,223.89276123046875,10684885,0.0,0.0
2014-02-19 00:00:00+05:30,223.71985571211206,226.31344247556407,222.4711090865551,224.03684997558594,7007375,0.0,0.0
2014-02-20 00:00:00+05:30,221.7026531913622,225.14154354612864,220.25216286659017,222.4423065185547,9773920,0.0,0.0
2014-02-21 00:00:00+05:30,222.85533162884812,230.1557707692802,222.85533162884812,229.26242065429688,9309810,0.0,0.0
2014-02-24 00:00:00+05:30,227.65825420450068,239.16603864631048,227.26441151279911,237.8788604736328,12811810,0.0,0.0
2014-02-25 00:00:00+05:30,238.4167830685705,240.33794975672555,235.37173562672544,237.6002960205078,9506545,0.0,0.0
2014-02-26 00:00:00+05:30,236.6877392950385,239.56948943900736,235.95770120187518,238.08059692382812,9380195,0.0,0.0
2014-02-28 00:00:00+05:30,238.3207372045637,244.29556686947214,237.85964663901055,243.4214324951172,9366255,0.0,0.0
2014-03-03 00:00:00+05:30,242.06698796615723,247.0044001250826,239.68474552197344,241.2024688720703,9655975,0.0,0.0
2014-03-04 00:00:00+05:30,241.1064227289258,250.69305518991763,241.1064227289258,248.51251220703125,11947275,0.0,0.0
2014-03-05 00:00:00+05:30,249.75166791815224,252.47972108072773,248.60857140058346,251.2213592529297,13213960,0.0,0.0
2014-03-06 00:00:00+05:30,251.26937093911587,256.4757454110869,251.09647297773185,255.41909790039062,9941880,0.0,0.0
2014-03-07 00:00:00+05:30,256.28362327623984,273.5069048342095,255.38067259185286,270.26971435546875,23583950,0.0,0.0
2014-03-10 00:00:00+05:30,267.4264213694702,276.99382413562256,267.4264213694702,274.0640563964844,16911865,0.0,0.0
2014-03-11 00:00:00+05:30,273.9583818310021,279.14552603317077,270.8941186140349,272.32537841796875,19830435,0.0,0.0
2014-03-12 00:00:00+05:30,272.3254059996221,273.7470800480726,267.43603979414536,268.5599060058594,10747045,0.0,0.0
2014-03-13 00:00:00+05:30,270.8653037282862,273.7662548935232,264.1700366026891,265.3419494628906,10533955,0.0,0.0
2014-03-14 00:00:00+05:30,263.39196874854576,263.39196874854576,255.70730187698706,260.29888916015625,13711595,0.0,0.0
2014-03-18 00:00:00+05:30,262.2392796575951,265.6973859116203,257.99348794563184,259.18463134765625,9473510,0.0,0.0
2014-03-19 00:00:00+05:30,260.89443126991335,268.761610876071,259.6168390591761,266.1872253417969,20189155,0.0,0.0
2014-03-20 00:00:00+05:30,261.5668330452495,265.7741927855336,258.54100137227226,260.7695617675781,12914880,0.0,0.0
2014-03-21 00:00:00+05:30,256.4757545316441,271.25914636389524,253.99746238631323,267.8586730957031,64854420,0.0,0.0
2014-03-24 00:00:00+05:30,269.3283762995488,273.7662668828806,267.8586848815015,271.0190124511719,15594445,0.0,0.0
2014-03-25 00:00:00+05:30,271.1534613254714,272.98817900424757,268.2236938937005,269.13623046875,8412610,0.0,0.0
2014-03-26 00:00:00+05:30,271.1822767787509,276.18690770576114,270.0872270292856,274.74603271484375,13856980,0.0,0.0
2014-03-27 00:00:00+05:30,274.72683933533375,282.2001766593512,272.03721766911065,274.71722412109375,21452140,0.0,0.0
2014-03-28 00:00:00+05:30,275.64897021969347,282.3922836164466,274.73643369117775,280.8649597167969,10456480,0.0,0.0
2014-03-31 00:00:00+05:30,282.6036261103167,283.3720810449068,278.588365530255,280.5863952636719,10543390,0.0,0.0
2014-04-01 00:00:00+05:30,282.4115153405635,284.1213525941879,279.2511877941186,282.12335205078125,11106200,0.0,0.0
2014-04-02 00:00:00+05:30,280.1060980839947,283.3048275967036,276.14849955091773,281.86395263671875,6919030,0.0,0.0
2014-04-03 00:00:00+05:30,282.20016999681457,282.20016999681457,274.3618064928653,275.6585998535156,5572305,0.0,0.0
2014-04-04 00:00:00+05:30,274.7268405957397,278.66523822945334,272.421446397732,274.3714294433594,8209800,0.0,0.0
2014-04-07 00:00:00+05:30,274.3233900695184,276.5615657718066,270.90371556559256,273.19952392578125,5393885,0.0,0.0
2014-04-09 00:00:00+05:30,274.4386570720143,286.25381978701756,273.02659846624965,285.0915222167969,8360910,0.0,0.0
2014-04-10 00:00:00+05:30,285.1876413389108,291.556285139874,283.51620616208993,288.8858642578125,10369990,0.0,0.0
2014-04-11 00:00:00+05:30,285.29327204450027,289.45258530076427,284.332688636943,287.3585205078125,5411945,0.0,0.0
2014-04-15 00:00:00+05:30,287.0222761780766,287.2816524285389,275.5529093162589,277.6470031738281,4690300,0.0,0.0
2014-04-16 00:00:00+05:30,277.99280680502915,281.3932799642256,274.1504735269647,275.1014709472656,4174880,0.0,0.0
2014-04-17 00:00:00+05:30,276.0716423655282,282.92060617859374,276.0716423655282,281.3836669921875,6318240,0.0,0.0
2014-04-21 00:00:00+05:30,282.41153677248315,290.0962044397616,282.2194083549289,288.90509033203125,5660175,0.0,0.0
2014-04-22 00:00:00+05:30,289.3277245298379,290.44197544889914,285.8888196280995,288.1942138671875,4972865,0.0,0.0
2014-04-23 00:00:00+05:30,286.6380412128101,294.6781184729446,286.6380412128101,291.9788818359375,8169030,0.0,0.0
2014-04-24 00:00:00+05:30,291.9788818359375,291.9788818359375,291.9788818359375,291.9788818359375,0,0.0,0.0
2014-04-25 00:00:00+05:30,292.4015823174215,297.39662774414023,288.395965938924,294.4572448730469,12287160,0.0,0.0
2014-04-28 00:00:00+05:30,297.7808021680639,298.7029538634434,292.97788600406284,293.8520202636719,8868885,0.0,0.0
2014-04-29 00:00:00+05:30,295.09123959917963,296.81066282168973,289.6543339012002,293.6311340332031,5984595,0.0,0.0
2014-04-30 00:00:00+05:30,295.456200276841,297.4926615093087,287.62745219810677,291.4794006347656,6673185,0.0,0.0
2014-05-02 00:00:00+05:30,293.0451943058348,295.6099356501665,291.72919969582523,293.96734619140625,4528060,0.0,0.0
2014-05-05 00:00:00+05:30,295.08159795692126,300.6433836922681,292.30549803894786,298.07861328125,7227275,0.0,0.0
2014-05-06 00:00:00+05:30,298.74140377080056,300.32636033944686,293.65032404977296,295.2737121582031,5337910,0.0,0.0
2014-05-07 00:00:00+05:30,294.6493318816099,298.93355479436525,291.38335430485114,295.4178161621094,6034730,0.0,0.0
2014-05-08 00:00:00+05:30,296.2439049595453,299.5867456349508,294.5148666222503,298.50128173828125,6485510,0.0,0.0
2014-05-09 00:00:00+05:30,298.9143438327104,316.992530967662,297.3485881560668,312.95806884765625,11327365,0.0,0.0
2014-05-12 00:00:00+05:30,317.5688420506982,325.013362560242,314.89842167276504,316.3296813964844,9777475,0.0,0.0
2014-05-13 00:00:00+05:30,321.7953812813921,323.1401919372453,315.0712986874526,316.7523193359375,9343160,0.0,0.0
2014-05-14 00:00:00+05:30,317.3767400959793,320.8348460964818,313.2174269956419,314.39892578125,6712060,0.0,0.0
2014-05-15 00:00:00+05:30,315.0713383811755,321.7762207085466,314.8888251997439,319.6917419433594,7888990,0.0,0.0
2014-05-16 00:00:00+05:30,336.2042114605592,355.23336748405234,323.52449804531716,337.164794921875,19275385,0.0,0.0
2014-05-19 00:00:00+05:30,341.3913070977218,364.9063973957349,341.3913070977218,357.2601623535156,11546880,0.0,0.0
2014-05-20 00:00:00+05:30,359.25814588156095,363.63840328296425,353.696360495232,356.75103759765625,6207320,0.0,0.0
2014-05-21 00:00:00+05:30,356.95275636653867,358.7202261020785,347.74076613475836,348.7205505371094,5343765,0.0,0.0
2014-05-22 00:00:00+05:30,351.38137085228925,356.9527717624549,346.789783701411,353.8116455078125,4446910,0.0,0.0
2014-05-23 00:00:00+05:30,354.6954145967322,359.92099055167284,353.49468536654695,358.2015380859375,5853140,0.0,0.0
2014-05-26 00:00:00+05:30,360.6029908379658,370.5546497838396,355.03161902397227,359.8249206542969,8715260,0.0,0.0
2014-05-27 00:00:00+05:30,357.1641193767849,359.7000442562788,351.5831322843207,355.23333740234375,4665425,0.0,0.0
2014-05-28 00:00:00+05:30,355.2333312616288,360.21876126267847,350.6609450713043,357.31781005859375,5950100,0.0,0.0
2014-05-29 00:00:00+05:30,357.14489085571574,363.7537092355783,355.5119166898464,358.4320983886719,10555410,0.0,0.0
2014-05-30 00:00:00+05:30,359.0660768162374,359.0660768162374,350.42082588825724,352.75506591796875,3890590,0.0,0.0
2014-06-02 00:00:00+05:30,352.005762957005,366.3664657417987,350.142229004822,365.1849670410156,5954760,0.0,0.0
2014-06-03 00:00:00+05:30,366.92365077759445,369.80540092334275,362.7162908744534,364.9544372558594,6000185,0.0,0.0
2014-06-04 00:00:00+05:30,363.48474427489055,371.36153969825176,361.39067954693434,369.7669677734375,4109700,0.0,0.0
2014-06-05 00:00:00+05:30,369.8245590034619,374.6274753541562,368.28761990830475,373.9262390136719,5422885,0.0,0.0
2014-06-06 00:00:00+05:30,375.6649007362248,381.0634034587085,373.68610150093593,379.16143798828125,4047810,0.0,0.0
2014-06-09 00:00:00+05:30,381.3515874647181,382.2353370394167,376.7215687123695,377.9415283203125,3942460,0.0,0.0
2014-06-10 00:00:00+05:30,378.08558912215244,378.3449360573855,369.88219961060395,371.26544189453125,4218745,0.0,0.0
2014-06-11 00:00:00+05:30,371.9474804545266,378.18168649274196,370.4009552917021,372.86004638671875,4870360,0.0,0.0
2014-06-12 00:00:00+05:30,373.48121929958063,374.2577053275526,367.35682829978435,369.3562316894531,4192650,4.0,0.0
2014-06-13 00:00:00+05:30,368.62831140166924,370.35595217417745,351.48779984584473,352.90484619140625,6276850,0.0,0.0
2014-06-16 00:00:00+05:30,351.740086336143,353.68125682322983,339.70483524018715,344.1889343261719,6851985,0.0,0.0
2014-06-17 00:00:00+05:30,343.58718772714303,358.7283239577453,341.75276733782175,357.0977478027344,7990990,0.0,0.0
2014-06-18 00:00:00+05:30,358.1459568956764,364.1441666259636,353.88507343483445,358.82537841796875,9690125,0.0,0.0
2014-06-19 00:00:00+05:30,359.52418251650647,362.4165074533488,354.5159593342999,357.5247497558594,5141745,0.0,0.0
2014-06-20 00:00:00+05:30,355.2342001605552,365.6582762278786,354.84597198600125,362.29034423828125,5838570,0.0,0.0
2014-06-23 00:00:00+05:30,361.4459709282327,366.87153936794584,360.09687272203627,365.5127258300781,5348310,0.0,0.0
2014-06-24 00:00:00+05:30,365.13421490321105,374.6459393389813,365.13421490321105,373.67535400390625,5401370,0.0,0.0
2014-06-25 00:00:00+05:30,375.4223930829679,375.4223930829679,369.79301002762566,371.2877197265625,4149915,0.0,0.0
2014-06-26 00:00:00+05:30,371.7826763880358,376.3929564275111,370.3171127696585,374.1800231933594,5944135,0.0,0.0
2014-06-27 00:00:00+05:30,374.3450355849528,375.946495358306,368.86123472714985,370.6082763671875,4505300,0.0,0.0
2014-06-30 00:00:00+05:30,375.03415040137554,378.5282633718676,370.95770995239525,372.48150634765625,4887415,0.0,0.0
2014-07-01 00:00:00+05:30,374.25770464068836,375.69415195495196,372.0059395935722,372.7144775390625,4136855,0.0,0.0
2014-07-02 00:00:00+05:30,376.58709843770146,376.87826218131187,373.3356317411253,374.0344543457031,3797820,0.0,0.0
2014-07-03 00:00:00+05:30,376.00475148687417,378.0818183137751,371.3265230804172,373.8112487792969,4618140,0.0,0.0
2014-07-04 00:00:00+05:30,373.6753299450135,378.14002812288436,372.16121928937474,375.79119873046875,4327275,0.0,0.0
2014-07-07 00:00:00+05:30,376.1017700512427,377.00440719058724,371.74385192308466,373.2870788574219,3179705,0.0,0.0
2014-07-08 00:00:00+05:30,373.44241134312426,374.0635705358248,359.5047909642184,366.5415344238281,4531395,0.0,0.0
2014-07-09 00:00:00+05:30,364.9206703402956,371.1324103121948,361.8924193353267,363.6977233886719,5950625,0.0,0.0
2014-07-10 00:00:00+05:30,363.9888712541038,376.315315826588,354.2733330041127,361.4556579589844,8857260,0.0,0.0
2014-07-11 00:00:00+05:30,361.0771190212987,364.00830547346465,350.88597375575677,352.6427307128906,5105850,0.0,0.0
2014-07-14 00:00:00+05:30,352.8659625855984,361.2227167883265,350.8277276859152,358.45654296875,3296985,0.0,0.0
2014-07-15 00:00:00+05:30,360.0580027237733,369.4920923118338,359.5047620357911,368.6088562011719,3557585,0.0,0.0
2014-07-16 00:00:00+05:30,375.11178775027605,383.38116318931844,369.9967846669316,381.2070617675781,6120160,0.0,0.0
2014-07-17 00:00:00+05:30,382.4105585636655,382.60468744643293,377.79056365696204,379.343505859375,3613160,0.0,0.0
2014-07-18 00:00:00+05:30,377.5576732602301,390.1461655046286,375.1312100644703,387.4188232421875,6500310,0.0,0.0
2014-07-21 00:00:00+05:30,390.95170443864276,395.6105311434973,388.73877138030736,392.7667236328125,5750940,0.0,0.0
2014-07-22 00:00:00+05:30,394.9117685924984,395.1544149279372,388.6611966220025,391.39825439453125,5523135,0.0,0.0
2014-07-23 00:00:00+05:30,391.88349952165026,396.5908141621344,385.1282050362569,388.2438049316406,8698735,0.0,0.0
2014-07-24 00:00:00+05:30,388.23409567162247,390.3499643842542,384.83704733449576,387.593505859375,4828895,0.0,0.0
2014-07-25 00:00:00+05:30,388.0399710133203,389.98114151287655,382.6726357668439,385.4679260253906,4277980,0.0,0.0
2014-07-28 00:00:00+05:30,391.582663857498,395.36794072651855,382.02239241785315,383.7209167480469,5838272,0.0,5.0
2014-07-30 00:00:00+05:30,388.13705345333125,391.8252953453933,380.6150174188872,389.8841247558594,3945078,0.0,0.0
2014-07-31 00:00:00+05:30,390.1753254175937,391.4856216135015,378.5768181996269,380.1297607421875,5899359,0.0,0.0
2014-08-01 00:00:00+05:30,376.5871320226704,385.3224005489694,373.5783113840732,375.6165466308594,4556225,0.0,0.0
2014-08-04 00:00:00+05:30,380.17824433170614,382.65322480652355,375.81061082091514,379.3532409667969,3189855,0.0,0.0
2014-08-05 00:00:00+05:30,380.9547652542453,383.86652142179366,375.4709637293456,381.39154052734375,4565734,0.0,0.0
2014-08-06 00:00:00+05:30,380.4694533546956,380.51797077373953,370.9577288687938,371.9283142089844,3328178,0.0,0.0
2014-08-07 00:00:00+05:30,368.87091288028216,375.1797170132478,368.87091288028216,369.8900451660156,3629281,0.0,0.0
2014-08-08 00:00:00+05:30,363.969468684852,366.20180291148796,358.1944746004212,360.0871276855469,4082447,0.0,0.0
2014-08-11 00:00:00+05:30,362.9988897838732,366.78416640041786,361.640076334333,365.6679992675781,2245416,0.0,0.0
2014-08-12 00:00:00+05:30,365.9106366045816,371.87972992494474,363.5326909113089,370.61798095703125,2849902,0.0,0.0
2014-08-13 00:00:00+05:30,367.026812330737,369.4532754951871,361.05771887017215,362.9018249511719,2422893,0.0,0.0
2014-08-14 00:00:00+05:30,362.5135682869202,368.288562012547,360.08710531311215,366.68707275390625,2695108,0.0,0.0
2014-08-18 00:00:00+05:30,366.6871117138159,384.83706853426713,364.7944881651031,383.09002685546875,5628495,0.0,0.0
2014-08-19 00:00:00+05:30,385.6135601706407,390.0782588489293,383.6238719867967,386.14739990234375,4398164,0.0,0.0
2014-08-20 00:00:00+05:30,386.6811768078686,387.1664694568795,380.80914760280234,382.604736328125,2593423,0.0,0.0
2014-08-21 00:00:00+05:30,383.18706875541704,390.3208767119094,381.53709149943745,386.923828125,4041960,0.0,0.0
2014-08-22 00:00:00+05:30,388.23409437871953,393.08702055845356,388.23409437871953,390.95172119140625,3805460,0.0,0.0
2014-08-25 00:00:00+05:30,390.6605687634698,395.36791321789394,386.00177134419306,387.0208740234375,3188868,0.0,0.0
2014-08-26 00:00:00+05:30,379.49888517968645,388.4767999825307,378.52829979559516,385.9047546386719,2960035,0.0,0.0
2014-08-27 00:00:00+05:30,387.31203775467543,390.7090861787056,384.98263904503705,387.0208740234375,2117053,0.0,0.0
2014-08-28 00:00:00+05:30,387.7488193211877,390.0782180689721,380.61501158991933,385.56500244140625,3524112,0.0,0.0
2014-09-01 00:00:00+05:30,387.2150232521601,394.9311587341622,385.80766269749955,393.47528076171875,3827810,0.0,0.0
2014-09-02 00:00:00+05:30,395.02824954602073,399.68704752071045,394.34882793225074,397.2120666503906,3827990,0.0,0.0
2014-09-03 00:00:00+05:30,398.91053591875317,402.69581245239414,396.0958446306566,401.5311279296875,3913893,0.0,0.0
2014-09-04 00:00:00+05:30,399.29880665345166,405.07380132795055,396.96940773984136,404.1517333984375,3577070,0.0,0.0
2014-09-05 00:00:00+05:30,403.76348323715956,406.9178854499499,401.5311489037653,403.7149658203125,3236260,0.0,0.0
2014-09-08 00:00:00+05:30,405.36495883737155,410.9943715467455,402.5502672926415,408.373779296875,2644489,0.0,0.0
2014-09-09 00:00:00+05:30,408.32520359412166,409.5869525003057,403.520795028441,406.384033203125,2014481,0.0,0.0
2014-09-10 00:00:00+05:30,406.6752425579607,406.6752425579607,402.35612610526306,404.248779296875,1554785,0.0,0.0
2014-09-11 00:00:00+05:30,406.0928464435695,411.3340006600865,403.9090297183616,406.1899108886719,2920679,0.0,0.0
2014-09-12 00:00:00+05:30,405.70461898297975,407.4031431055161,401.96785998941766,404.6855163574219,2314502,0.0,0.0
2014-09-15 00:00:00+05:30,402.6958144169235,402.6958144169235,397.64878888741754,399.5414123535156,1665845,0.0,0.0
2014-09-16 00:00:00+05:30,398.91059186670407,401.8223480117165,385.66210733088053,387.4091491699219,3811175,0.0,0.0
2014-09-17 00:00:00+05:30,389.2047192237194,390.8547261407131,384.0120817589713,386.24444580078125,2328500,0.0,0.0
2014-09-18 00:00:00+05:30,383.96354484876673,394.4458540836827,382.21647356300593,393.3782043457031,3458236,0.0,0.0
2014-09-19 00:00:00+05:30,395.7076351712855,398.8134903319714,386.4870749025302,395.6590881347656,4701389,0.0,0.0
2014-09-22 00:00:00+05:30,391.9223331041271,399.88114442858347,390.22380882560765,396.19293212890625,2407552,0.0,0.0
2014-09-23 00:00:00+05:30,395.0282135808344,397.6002586789384,386.39001041177164,387.360595703125,2235528,0.0,0.0
2014-09-24 00:00:00+05:30,387.2635277428615,389.10763385574984,381.58559791588226,385.3223571777344,3007551,0.0,0.0
2014-09-25 00:00:00+05:30,382.89586398585817,383.7208673354117,364.2120987596788,366.7356262207031,6647739,0.0,0.0
2014-09-26 00:00:00+05:30,363.9694874347168,380.2753086238271,359.35920726054377,378.09149169921875,6000406,0.0,0.0
2014-09-29 00:00:00+05:30,380.1782579009954,380.1782579009954,373.1900321863424,374.6944274902344,3209235,0.0,0.0
2014-09-30 00:00:00+05:30,373.6753488917765,374.3062234269617,365.376856238379,366.590087890625,4660370,0.0,0.0
2014-10-01 00:00:00+05:30,364.55181313160807,370.2782599832517,362.99887086169366,368.77386474609375,3024329,0.0,0.0
2014-10-07 00:00:00+05:30,366.3959641402126,373.62683673743527,361.34890854779906,362.6106872558594,3348273,0.0,0.0
2014-10-08 00:00:00+05:30,361.78567889372084,369.06506881109954,361.3974506887767,367.8518371582031,3182969,0.0,0.0
2014-10-09 00:00:00+05:30,369.79296036503877,378.3340982577897,369.79296036503877,376.00469970703125,3069354,0.0,0.0
2014-10-10 00:00:00+05:30,372.7047570882948,372.94740341452416,366.44447002361215,368.04595947265625,2560762,0.0,0.0
2014-10-13 00:00:00+05:30,364.89154863087566,377.55767471353187,362.02831020089303,375.5194396972656,2666892,0.0,0.0
2014-10-14 00:00:00+05:30,377.75178563701553,388.91351584917913,376.1502963019504,385.4194030761719,4935617,0.0,0.0
2014-10-15 00:00:00+05:30,385.4194030761719,385.4194030761719,385.4194030761719,385.4194030761719,0,0.0,0.0
2014-10-16 00:00:00+05:30,383.38115777328426,390.6120294324152,378.7708780279093,382.07086181640625,4382823,0.0,0.0
2014-10-17 00:00:00+05:30,384.2547004814946,393.0870323167925,382.9444044497896,389.78704833984375,4816107,0.0,0.0
2014-10-20 00:00:00+05:30,401.67671052442034,407.06344679904237,397.9399513982835,405.5590515136719,6484171,0.0,0.0
2014-10-21 00:00:00+05:30,406.6752206780565,412.3046032929386,405.7046354258416,410.6060791015625,3970498,0.0,0.0
2014-10-22 00:00:00+05:30,414.4398852260127,415.3134059922026,407.40314244407216,411.96490478515625,2526798,0.0,0.0
2014-10-27 00:00:00+05:30,412.11051871512393,416.33257063684886,407.98553124606514,414.24578857421875,2876993,0.0,0.0
2014-10-28 00:00:00+05:30,414.63404589614237,417.93402994351715,410.1693476579707,411.7222900390625,1995946,0.0,0.0
2014-10-29 00:00:00+05:30,414.3914053707658,416.3810933863017,410.0722889410547,413.0325622558594,1931522,0.0,0.0
2014-10-30 00:00:00+05:30,412.4987514891684,418.61342701621925,409.58699559630367,417.5458068847656,4258888,0.0,0.0
2014-10-31 00:00:00+05:30,419.2928336682929,427.4457439545273,419.0501873525126,426.47515869140625,3941516,0.0,0.0
2014-11-03 00:00:00+05:30,428.998704450844,433.85163097178116,424.53400612759924,432.1531066894531,3817449,0.0,0.0
2014-11-05 00:00:00+05:30,432.15310797484705,447.1971802344992,430.60016555954553,444.47955322265625,4713467,0.0,0.0
2014-11-07 00:00:00+05:30,448.31334229782607,458.50448790581265,446.8089469369931,455.2530212402344,6220448,0.0,0.0
2014-11-10 00:00:00+05:30,457.14570563002593,461.416275300039,445.15897048198605,446.9545593261719,4280640,0.0,0.0
2014-11-11 00:00:00+05:30,447.4398199521789,454.91333855422585,447.4398199521789,452.97216796875,3472821,0.0,0.0
2014-11-12 00:00:00+05:30,455.2045253671386,468.5015563996027,452.6324801349958,466.99713134765625,5416022,0.0,0.0
2014-11-13 00:00:00+05:30,469.7147529141146,471.60737641725586,456.223593975248,459.669189453125,5237971,0.0,0.0
2014-11-14 00:00:00+05:30,461.02802517095506,465.6383054226646,456.708908666125,462.87213134765625,2753729,0.0,0.0
2014-11-17 00:00:00+05:30,463.8426596515162,463.8426596515162,457.1456277172204,461.9014892578125,2141989,0.0,0.0
2014-11-18 00:00:00+05:30,461.85299218167205,465.7838505540369,457.3397767415726,460.0574035644531,2773087,0.0,0.0
2014-11-19 00:00:00+05:30,461.9015507645265,461.9015507645265,453.2633472862656,456.3692321777344,2667750,0.0,0.0
2014-11-20 00:00:00+05:30,457.14566638940454,457.82508793264026,449.28391970585915,452.9236145019531,2510781,0.0,0.0
2014-11-21 00:00:00+05:30,453.74861168857444,468.30739067323464,452.3897982406552,462.920654296875,4741296,0.0,0.0
2014-11-24 00:00:00+05:30,464.9103610992558,468.35592708407216,461.31918362275775,464.0853576660156,3562884,0.0,0.0
2014-11-25 00:00:00+05:30,464.91034360167447,465.78386441932366,452.92360961197045,456.90301513671875,3474162,0.0,0.0
2014-11-26 00:00:00+05:30,457.04860465341164,459.8147786388627,450.3515721127859,456.46624755859375,3726653,0.0,0.0
2014-11-27 00:00:00+05:30,456.41771579240475,458.60153261437796,449.041261936424,455.59271240234375,7283496,0.0,0.0
2014-11-28 00:00:00+05:30,457.92209893591513,471.5102921342498,457.19416001457574,467.0456237792969,5227699,0.0,0.0
2014-12-01 00:00:00+05:30,470.15152996525734,478.6926986782157,466.9971276290888,474.7618103027344,4634567,0.0,0.0
2014-12-02 00:00:00+05:30,474.61619410021547,480.24557678350084,470.2485604121767,478.49853515625,4191689,0.0,0.0
2014-12-03 00:00:00+05:30,479.4691008978852,485.97203374993,476.21763447186277,484.37054443359375,3424250,0.0,0.0
2014-12-04 00:00:00+05:30,486.65144095528944,487.913219558794,476.7514891257832,485.2441101074219,2709507,0.0,0.0
2014-12-05 00:00:00+05:30,487.23384625065637,491.5044158715,481.8956268196233,483.88531494140625,2798293,0.0,0.0
2014-12-08 00:00:00+05:30,485.2441118034173,488.2043849936848,480.9249955554092,481.9926452636719,2150646,0.0,0.0
2014-12-09 00:00:00+05:30,481.3617972992714,481.4103147169027,472.6750469095395,474.4220886230469,2722580,0.0,0.0
2014-12-10 00:00:00+05:30,474.17946511973025,481.5559197694413,472.18977698246675,474.85888671875,3317262,0.0,0.0
2014-12-11 00:00:00+05:30,474.42207568627947,480.1485525664401,465.97800147469997,476.07208251953125,3583840,0.0,0.0
2014-12-12 00:00:00+05:30,476.7514599840841,479.0323114980911,467.3852891494888,469.1808776855469,2915819,0.0,0.0
2014-12-15 00:00:00+05:30,465.8809648662821,473.0632904839878,461.3192019040008,462.7265625,2929634,0.0,0.0
2014-12-16 00:00:00+05:30,461.0280279385841,462.48390592154806,451.5648210493184,458.11627197265625,5702983,0.0,0.0
2014-12-17 00:00:00+05:30,454.57364169314167,466.36624743691874,450.54571852895947,460.8824462890625,5852857,0.0,0.0
2014-12-18 00:00:00+05:30,468.79272807941084,475.5868255878081,465.8809720043834,473.5971374511719,3782348,0.0,0.0
2014-12-19 00:00:00+05:30,482.2837925630184,482.2837925630184,473.9367537008431,475.82940673828125,3189647,0.0,0.0
2014-12-22 00:00:00+05:30,476.94563666427524,486.0206156411686,472.189774357321,483.6426696777344,2813921,0.0,0.0
2014-12-23 00:00:00+05:30,486.26318871742,491.11611475252397,478.0617318701303,479.27496337890625,3753789,0.0,0.0
2014-12-24 00:00:00+05:30,479.4690901933678,483.0602672917678,476.751463473434,479.76025390625,3181539,0.0,0.0
2014-12-26 00:00:00+05:30,481.1676327531589,485.2926200233574,473.6455971427969,479.9058837890625,2133879,0.0,0.0
2014-12-29 00:00:00+05:30,480.4397440278719,484.90444252261875,476.75153157824974,479.56622314453125,2230958,0.0,0.0
2014-12-30 00:00:00+05:30,480.4882348583941,485.24412646435565,475.58679100316317,484.1279296875,1996949,0.0,0.0
2014-12-31 00:00:00+05:30,485.34115845804246,490.1455674523222,484.32205575981936,487.6220397949219,2356002,0.0,0.0
2015-01-01 00:00:00+05:30,487.86467099310465,489.174967007285,484.37055816192753,488.2528991699219,1351985,0.0,0.0
2015-01-02 00:00:00+05:30,488.3984943119569,501.6955236673866,486.94261648267235,499.1719665527344,3852825,0.0,0.0
2015-01-05 00:00:00+05:30,501.6955711071753,505.0926196967272,499.94847015497345,502.326416015625,2561430,0.0,0.0
2015-01-06 00:00:00+05:30,498.4440301886936,498.4440301886936,482.1382102652317,484.37054443359375,5284530,0.0,0.0
2015-01-07 00:00:00+05:30,484.12794271294234,490.4852942907723,479.9544377112446,483.98236083984375,4245189,0.0,0.0
2015-01-08 00:00:00+05:30,491.11613058398103,492.0867158222893,480.0999822052001,487.1852722167969,5637844,0.0,0.0
2015-01-09 00:00:00+05:30,490.0485107719284,491.019096069405,472.6750398710807,480.3912048339844,5078463,0.0,0.0
2015-01-12 00:00:00+05:30,480.43970595304233,488.9808444331318,477.6735320250879,486.7970275878906,2290147,0.0,0.0
2015-01-13 00:00:00+05:30,489.17498567579287,496.64850424936026,485.58380825838265,489.6602783203125,4069260,0.0,0.0
2015-01-14 00:00:00+05:30,489.66028096329256,490.8735125811402,479.66326428019335,484.9044189453125,2973231,0.0,0.0
2015-01-15 00:00:00+05:30,508.05284606754697,508.5381386783213,496.06611265744044,498.9293212890625,6670800,0.0,0.0
2015-01-16 00:00:00+05:30,501.40435986853873,506.1602517012601,497.52201853238336,499.6573181152344,6920742,0.0,0.0
2015-01-19 00:00:00+05:30,504.17055280556,516.1572577280265,501.64699544726494,513.39111328125,6113156,0.0,0.0
2015-01-20 00:00:00+05:30,516.8852167261384,538.3837059425213,515.4778561194976,535.1807861328125,6934581,0.0,0.0
2015-01-21 00:00:00+05:30,536.7336361093465,540.4218481623144,529.5027642450808,531.1527709960938,4459351,0.0,0.0
2015-01-22 00:00:00+05:30,533.5307642506808,550.4674899960946,531.6866284398417,548.1380615234375,5546866,0.0,0.0
2015-01-23 00:00:00+05:30,554.2042064630845,560.4159760808425,543.8189319020632,548.5263061523438,4975114,0.0,0.0
2015-01-27 00:00:00+05:30,554.1071717366511,580.2158807755119,550.3218653688716,574.6835327148438,5376830,0.0,0.0
2015-01-28 00:00:00+05:30,572.6452726688361,582.1569958584224,566.2879514049681,573.2276000976562,6370073,0.0,0.0
2015-01-29 00:00:00+05:30,571.6263023317357,584.2924303781797,564.9777565750607,581.865966796875,5424486,0.0,0.0
2015-01-30 00:00:00+05:30,585.0202447114452,586.2819936567201,566.5306080123285,570.8011474609375,4497194,0.0,0.0
2015-02-02 00:00:00+05:30,568.7629659665471,602.7334502819552,567.2100532366292,599.1422729492188,6307718,0.0,0.0
2015-02-03 00:00:00+05:30,604.6746669962939,607.1981651850986,567.3071313953994,569.3453369140625,9290016,0.0,0.0
2015-02-04 00:00:00+05:30,573.6158693379947,574.586454565301,536.9762770071837,542.1688842773438,10773056,0.0,0.0
2015-02-05 00:00:00+05:30,545.8572237408853,561.483624157194,542.1689520243945,549.2542724609375,6865785,0.0,0.0
2015-02-06 00:00:00+05:30,551.2925206873567,554.6895696704654,529.6969950090228,546.585205078125,7706020,0.0,0.0
2015-02-09 00:00:00+05:30,538.6748832603358,552.845406042964,533.8219563841166,537.3160400390625,4334546,0.0,0.0
2015-02-10 00:00:00+05:30,530.8131632845851,553.0395327444908,524.6013932120444,537.8013305664062,9809275,0.0,0.0
2015-02-11 00:00:00+05:30,542.8969181773691,555.805751350793,539.1601880944294,552.5057373046875,6200994,0.0,0.0
2015-02-12 00:00:00+05:30,556.1453917006952,564.3953669702518,547.4101237682236,561.7262573242188,5849894,0.0,0.0
2015-02-13 00:00:00+05:30,565.0262420095862,571.4320811340125,559.5424115053218,564.007080078125,4633409,0.0,0.0
2015-02-16 00:00:00+05:30,565.8511629375431,566.8217481226847,549.448249612723,553.5247192382812,4284303,0.0,0.0
2015-02-18 00:00:00+05:30,555.1748154048233,557.115986088057,547.4101326718887,552.7483520507812,4695905,0.0,0.0
2015-02-19 00:00:00+05:30,557.115973599555,558.6688864154,536.976328212463,548.6233520507812,5349212,0.0,0.0
2015-02-20 00:00:00+05:30,549.7881132045882,554.010136010379,537.7043130930682,544.9837036132812,6025707,0.0,0.0
2015-02-23 00:00:00+05:30,546.9248105886911,550.3218591016644,529.988085440331,532.8998413085938,6089272,0.0,0.0
2015-02-24 00:00:00+05:30,533.7248323305778,539.3542147180765,526.0571854518643,535.5689086914062,6155111,0.0,0.0
2015-02-25 00:00:00+05:30,537.8983567246314,542.1688962753922,533.9189216607194,536.733642578125,4185156,0.0,0.0
2015-02-26 00:00:00+05:30,536.3939395858781,541.2468656321095,527.8042249401567,536.05419921875,5579001,0.0,0.0
2015-02-27 00:00:00+05:30,539.2571010323122,553.5732324033372,534.1615288494049,550.4674072265625,5791546,0.0,0.0
2015-03-02 00:00:00+05:30,611.4687421856289,630.88044828676,610.2069931370205,628.5025024414062,13205219,0.0,0.0
2015-03-03 00:00:00+05:30,629.9099158248475,629.9099158248475,610.0614328233866,612.82763671875,6817671,0.0,0.0
2015-03-04 00:00:00+05:30,631.7540525242486,635.6363940748911,590.2615272017558,594.7261962890625,10097232,0.0,0.0
2015-03-05 00:00:00+05:30,594.9687702454795,603.7040376715958,585.7482101845789,598.656982421875,6914112,0.0,0.0
2015-03-09 00:00:00+05:30,592.057035478182,592.057035478182,571.8203555844071,574.1982421875,6043383,0.0,0.0
2015-03-10 00:00:00+05:30,574.489474168944,577.3041360509168,562.9394851737586,568.2291870117188,5791801,0.0,0.0
2015-03-11 00:00:00+05:30,568.0350516235028,575.265924017551,562.9394787554577,566.6762084960938,5816344,0.0,0.0
2015-03-12 00:00:00+05:30,570.2188981926028,576.042410344357,565.5601003191651,566.9188842773438,4512080,0.0,0.0
2015-03-13 00:00:00+05:30,572.1600566663241,573.5674172541814,547.5071653888414,553.233642578125,6749149,0.0,0.0
2015-03-16 00:00:00+05:30,552.7483674222102,556.9218726592584,542.654255892756,551.8748168945312,6445254,0.0,0.0
2015-03-17 00:00:00+05:30,557.9895029432394,568.5688469850043,550.3703729271036,563.0364990234375,5627580,0.0,0.0
2015-03-18 00:00:00+05:30,567.0644658833165,568.5688612619139,558.8144907699093,564.1527099609375,5847672,0.0,0.0
2015-03-19 00:00:00+05:30,570.7041497950386,578.0320568772651,542.07188377641,546.9733276367188,7705218,0.0,0.0
2015-03-20 00:00:00+05:30,546.439573933462,547.4101593223314,535.4719708872042,539.8881225585938,8160665,0.0,0.0
2015-03-23 00:00:00+05:30,543.43072016839,545.468925553711,536.3939769116919,538.8689575195312,4191424,0.0,0.0
2015-03-24 00:00:00+05:30,537.6557556768304,549.3512970613549,535.0351634365227,541.6351318359375,6309451,0.0,0.0
2015-03-25 00:00:00+05:30,543.3821748615679,550.4674951827319,537.6072395233823,545.6630859375,5578540,0.0,0.0
2015-03-26 00:00:00+05:30,543.5278141687462,544.9351748212563,521.6896430637519,528.2896118164062,9233047,0.0,0.0
2015-03-27 00:00:00+05:30,531.8807325737599,535.0351347286226,510.62489128044825,530.3278198242188,10655577,0.0,0.0
2015-03-30 00:00:00+05:30,536.2483720438075,548.8174633813061,533.1910046882614,546.9733276367188,6631597,0.0,0.0
2015-03-31 00:00:00+05:30,551.1954428561107,556.6306971092849,540.8586852033984,543.721923828125,5970862,0.0,0.0
2015-04-01 00:00:00+05:30,541.2953553580724,555.1747112924195,538.9174098690838,552.8938598632812,3753262,0.0,0.0
2015-04-06 00:00:00+05:30,555.1263056983827,555.1263056983827,545.5660044067337,552.3115844726562,4305263,0.0,0.0
2015-04-07 00:00:00+05:30,554.204199232063,556.1453698073068,538.6748346301139,541.4409790039062,6754389,0.0,0.0
2015-04-08 00:00:00+05:30,545.2748186996075,547.4101182428464,534.8895439700848,539.5484008789062,5750765,0.0,0.0
2015-04-09 00:00:00+05:30,543.5277988108945,560.0277498462253,538.7719068753677,555.3204345703125,9653162,0.0,0.0
2015-04-10 00:00:00+05:30,556.5336090421619,557.8923928555838,548.7689270003589,551.3409423828125,4938698,0.0,0.0
2015-04-13 00:00:00+05:30,553.2337212983795,554.8352110296514,545.4690374906829,549.3513793945312,4596222,0.0,0.0
2015-04-15 00:00:00+05:30,550.2248388571428,556.6306782412335,525.4263366630786,534.0160522460938,8869483,0.0,0.0
2015-04-16 00:00:00+05:30,535.7630417493554,540.0336404157495,527.0762921773754,534.5983276367188,7288785,0.0,0.0
2015-04-17 00:00:00+05:30,533.8218699812822,534.1615511117059,516.1572071630285,518.0013427734375,6618167,0.0,0.0
2015-04-20 00:00:00+05:30,518.3895506278737,522.4175030514634,492.0867144395577,503.00579833984375,7836613,0.0,0.0
2015-04-21 00:00:00+05:30,503.0058023789711,517.0307709937008,501.3557956172696,507.8102111816406,7204472,0.0,0.0
2015-04-22 00:00:00+05:30,511.4499726909902,528.9690267756869,504.99555628302465,524.213134765625,6947536,0.0,0.0
2015-04-23 00:00:00+05:30,527.2704624552712,532.5601641704819,519.7969438223902,522.3690185546875,5464184,0.0,0.0
2015-04-24 00:00:00+05:30,522.174849487131,522.4174957926548,504.60728066313914,511.7410583496094,6533254,0.0,0.0
2015-04-27 00:00:00+05:30,513.8278473082898,524.8439660339712,506.98517400697455,508.7807922363281,7839080,0.0,0.0
2015-04-28 00:00:00+05:30,508.48970946184943,523.5823004267484,503.83085219848937,519.26318359375,6322607,0.0,0.0
2015-04-29 00:00:00+05:30,520.1366572181677,543.4307031307143,519.5057531121073,535.7145385742188,9301407,0.0,0.0
2015-04-30 00:00:00+05:30,546.7306937380201,565.2689087186144,542.5571887494511,551.0983276367188,15658642,0.0,0.0
2015-05-04 00:00:00+05:30,554.5924737214143,559.0571424828117,546.2454044529487,551.6321411132812,4309985,0.0,0.0
2015-05-05 00:00:00+05:30,552.2629946048306,557.3585670506573,545.9541906242833,549.2056274414062,5385676,0.0,0.0
2015-05-06 00:00:00+05:30,547.4586142464805,549.2542325548013,525.2807643385486,527.3189697265625,7698992,0.0,0.0
2015-05-07 00:00:00+05:30,523.7763813593004,528.774860115352,507.90727614469984,511.838134765625,5848608,0.0,0.0
2015-05-08 00:00:00+05:30,519.991133650179,531.8808049282279,517.8073164766598,524.892578125,10010992,0.0,0.0
2015-05-11 00:00:00+05:30,529.4542120572514,535.7630156839648,527.1247839453072,534.8894653320312,6700085,0.0,0.0
2015-05-12 00:00:00+05:30,536.7336493762571,537.6071998071567,514.3131535412793,516.6910400390625,4943428,0.0,0.0
2015-05-13 00:00:00+05:30,522.1749004203502,547.6042475675965,519.4572733813694,542.0718994140625,7971625,0.0,0.0
2015-05-14 00:00:00+05:30,541.0042715058128,542.3630553859107,531.3954533116446,539.4998168945312,4929250,0.0,0.0
2015-05-15 00:00:00+05:30,542.0718900874148,550.6130288800392,540.6160121373142,545.5174560546875,5825462,0.0,0.0
2015-05-18 00:00:00+05:30,546.7306590117547,553.08798054588,542.2174731469889,550.80712890625,3944770,0.0,0.0
2015-05-19 00:00:00+05:30,549.351209293998,554.1071003495374,542.1688552998808,544.93505859375,6047850,0.0,0.0
2015-05-20 00:00:00+05:30,546.1967957936965,550.1761712319399,540.130638576974,541.8291625976562,4763209,0.0,0.0
2015-05-21 00:00:00+05:30,543.5277816682258,555.1748055611164,543.5277816682258,553.67041015625,6157883,0.0,0.0
2015-05-22 00:00:00+05:30,554.4953552763644,559.6880220369841,547.1674483044645,551.92333984375,4265332,0.0,0.0
2015-05-25 00:00:00+05:30,551.3894908633602,552.9909803206403,543.7219024589748,545.5659790039062,3426379,0.0,0.0
2015-05-26 00:00:00+05:30,546.4395393368202,550.1277517330465,541.780741613175,547.6527709960938,2475418,0.0,0.0
2015-05-27 00:00:00+05:30,545.468962650561,562.4542061494664,544.741023643465,560.80419921875,4120709,0.0,0.0
2015-05-28 00:00:00+05:30,561.9203308133332,568.5688159435775,553.6218389439575,557.746826171875,8272414,0.0,0.0
2015-05-29 00:00:00+05:30,558.5717857964295,570.0246793740049,557.79532947995,568.1806030273438,3421723,0.0,0.0
2015-06-01 00:00:00+05:30,569.6365159339817,571.5776864646958,560.1247329416241,561.43505859375,3142413,0.0,0.0
2015-06-02 00:00:00+05:30,564.8806906650747,565.2689485126666,532.2690456215797,536.8307495117188,6978299,0.0,0.0
2015-06-03 00:00:00+05:30,536.9763474931049,537.7042865091371,522.7087309309076,534.6954956054688,5114150,0.0,0.0
2015-06-04 00:00:00+05:30,543.527774834254,543.527774834254,529.9395804633976,540.03369140625,7432416,0.0,0.0
2015-06-05 00:00:00+05:30,539.6454681175908,540.858699835481,529.9881317952184,532.26904296875,7028734,0.0,0.0
2015-06-08 00:00:00+05:30,530.9102002583851,541.1013466984455,527.9984441326535,537.3160400390625,6286247,0.0,0.0
2015-06-09 00:00:00+05:30,535.8115756002711,547.4100811897562,534.2586628956618,542.2659912109375,5252618,0.0,0.0
2015-06-10 00:00:00+05:30,542.4601319179111,551.0012704588414,542.4115552624788,547.8953857421875,7919473,0.0,0.0
2015-06-11 00:00:00+05:30,551.1954454061616,553.4277798690491,529.0175345566142,530.6675415039062,7608358,0.0,0.0
2015-06-12 00:00:00+05:30,530.9101318357133,536.2483507115751,524.8924914367773,535.229248046875,5518696,0.0,0.0
2015-06-15 00:00:00+05:30,537.6072727041735,538.6748929401946,529.3087202048516,533.8704833984375,5896234,0.0,0.0
2015-06-16 00:00:00+05:30,533.8219135636357,537.6557373362851,524.1645780066558,534.9381103515625,6283177,0.0,0.0
2015-06-17 00:00:00+05:30,536.8307239766765,541.0042883003632,531.4925046452729,533.093994140625,4522392,0.0,0.0
2015-06-18 00:00:00+05:30,535.4719729923003,538.4807640136914,531.2984676517208,533.8704833984375,5579425,0.0,0.0
2015-06-19 00:00:00+05:30,537.7041783990541,539.063021318372,532.1233137315548,535.3262329101562,6783585,0.0,0.0
2015-06-22 00:00:00+05:30,540.1792674881117,558.9601296516354,540.1792674881117,555.3204345703125,7325101,0.0,0.0
2015-06-23 00:00:00+05:30,558.6688662045732,562.4541725110172,549.6424349043889,554.495361328125,6608481,0.0,0.0
2015-06-24 00:00:00+05:30,555.1747457349081,560.4159296178442,550.5159485277542,554.689453125,5427984,0.0,0.0
2015-06-25 00:00:00+05:30,551.3895122516403,560.9012960495693,550.3704094846704,553.2821655273438,5953158,0.0,0.0
2015-06-26 00:00:00+05:30,551.3895261031431,552.9424982421449,543.5278082863616,548.8660278320312,4432487,0.0,0.0
2015-06-29 00:00:00+05:30,537.7042121632749,550.6129837481113,529.9395303991843,546.1483154296875,5390158,0.0,0.0
2015-06-30 00:00:00+05:30,544.5468724326788,549.3512815307806,536.7336725910278,542.5086669921875,5479844,0.0,0.0
2015-07-01 00:00:00+05:30,542.3630575436198,563.4247705472711,540.4704043475631,561.6292114257812,7663185,0.0,0.0
2015-07-02 00:00:00+05:30,563.0365318581845,569.3939132250157,559.1541904994249,566.8218383789062,9886455,0.0,0.0
2015-07-03 00:00:00+05:30,564.7350422010998,571.1894582459438,563.9100683787482,568.7144775390625,4422432,0.0,0.0
2015-07-06 00:00:00+05:30,558.5718264252968,568.5688429216943,556.6306558729934,567.0159301757812,4973984,0.0,0.0
2015-07-07 00:00:00+05:30,568.0835418536531,573.373243378149,564.2497182217803,568.9570922851562,4969526,0.0,0.0
2015-07-08 00:00:00+05:30,560.9983158044479,567.7924130546747,557.9895250038495,559.6880493164062,6414143,0.0,0.0
2015-07-09 00:00:00+05:30,563.4058637693386,564.9224160588577,554.1601259412681,559.3455810546875,3602432,4.6,0.0
2015-07-10 00:00:00+05:30,561.7915535745792,570.4013736869945,558.4650036666022,565.6072387695312,6853759,0.0,0.0
2015-07-13 00:00:00+05:30,565.6071864319979,570.8416083111857,557.8290343744088,569.3740234375,5161182,0.0,0.0
2015-07-14 00:00:00+05:30,570.0100275653535,574.9509451629398,566.3900321004552,571.281982421875,4566647,0.0,0.0
2015-07-15 00:00:00+05:30,571.9178632996492,576.7119981923511,568.9337857390103,571.3797607421875,3307716,0.0,0.0
2015-07-16 00:00:00+05:30,574.7063426619583,600.1933916722465,574.3149627531633,595.4971313476562,14142842,0.0,0.0
2015-07-17 00:00:00+05:30,591.4367830446945,596.7201131816935,585.5664427663352,589.088623046875,5847889,0.0,0.0
2015-07-20 00:00:00+05:30,587.0339723354782,590.360522065186,577.5435778394846,586.9361572265625,4688323,0.0,0.0
2015-07-21 00:00:00+05:30,583.7074599952961,588.0123999546504,570.1567821523669,572.0157470703125,4375934,0.0,0.0
2015-07-22 00:00:00+05:30,570.2546023426354,580.674479998245,566.4878246318178,577.1033325195312,5900119,0.0,0.0
2015-07-23 00:00:00+05:30,577.2501306962661,585.6153536978638,568.8360001353047,571.1351928710938,5569255,0.0,0.0
2015-07-24 00:00:00+05:30,574.950914166938,580.9190693508465,562.6720717491829,567.906494140625,13673495,0.0,0.0
2015-07-27 00:00:00+05:30,565.020260861057,566.9281334253843,541.7834968862516,543.7891845703125,9829067,0.0,0.0
2015-07-28 00:00:00+05:30,546.5286414853582,551.8119714817651,538.5547986491553,549.1213989257812,8129213,0.0,0.0
2015-07-29 00:00:00+05:30,551.1270652400852,555.8722924852751,549.8551702059775,554.9428100585938,4635380,0.0,0.0
2015-07-30 00:00:00+05:30,559.0521161666246,563.3080891324732,550.9314307214187,553.4752807617188,6484751,0.0,0.0
2015-07-31 00:00:00+05:30,555.4320391490601,566.7813397571899,554.7471541759753,561.106689453125,6283549,0.0,0.0
2015-08-03 00:00:00+05:30,563.5526028948253,570.1078274064565,561.0088129487871,564.2374877929688,4355574,0.0,0.0
2015-08-04 00:00:00+05:30,566.390005629587,571.8200582893453,559.296677995043,567.5640258789062,5903968,0.0,0.0
2015-08-05 00:00:00+05:30,569.4229439597597,576.7608684953236,564.0417993003462,567.8575439453125,3419273,0.0,0.0
2015-08-06 00:00:00+05:30,567.4662336501976,573.8257690273119,566.4389360325173,572.1135864257812,3125993,0.0,0.0
2015-08-07 00:00:00+05:30,572.2603344158543,572.2603344158543,563.5526395365409,567.7597045898438,2298504,0.0,0.0
2015-08-10 00:00:00+05:30,570.1567817061143,572.0646541801573,558.4161015165417,563.454833984375,2402572,0.0,0.0
2015-08-11 00:00:00+05:30,565.2159624462641,568.2978553755669,554.1111991832631,558.9053344726562,3168648,0.0,0.0
2015-08-12 00:00:00+05:30,557.0952512948207,557.4865714380009,543.984802316546,545.7947998046875,4787034,0.0,0.0
2015-08-13 00:00:00+05:30,551.3228104369852,559.1010235212599,547.8984451547678,555.2852783203125,5982710,0.0,0.0
2015-08-14 00:00:00+05:30,552.9371442959889,561.8404696012798,542.8596793059847,557.6823120117188,7528941,0.0,0.0
2015-08-17 00:00:00+05:30,557.4377213665873,559.3945014328149,547.9473261021458,549.2681884765625,4466163,0.0,0.0
2015-08-18 00:00:00+05:30,554.7471043772435,554.991701865946,543.495619896929,549.2191772460938,2952439,0.0,0.0
2015-08-19 00:00:00+05:30,548.778991259769,549.6105988981061,540.8539961936079,542.028076171875,4135059,0.0,0.0
2015-08-20 00:00:00+05:30,538.1145424091333,541.0497126404558,518.0575458284292,521.873291015625,8909772,0.0,0.0
2015-08-21 00:00:00+05:30,515.6116395544537,517.4706048359116,503.1860719710971,513.9483642578125,10454764,0.0,0.0
2015-08-24 00:00:00+05:30,495.75024228274407,495.75024228274407,464.83311122975874,471.6329040527344,17627734,0.0,0.0
2015-08-25 00:00:00+05:30,478.43274537570267,495.30997412361853,473.0515999778164,492.081298828125,14248966,0.0,0.0
2015-08-26 00:00:00+05:30,488.70582135726744,491.05395146424206,478.09028353034057,484.8901062011719,6910566,0.0,0.0
2015-08-27 00:00:00+05:30,494.7718445632056,500.9356897398134,485.7217368872422,498.2451171875,11302689,0.0,0.0
2015-08-28 00:00:00+05:30,504.84922094144287,517.4704753514526,491.3963589493017,497.1688537597656,10015309,0.0,0.0
2015-08-31 00:00:00+05:30,495.7502292896993,506.70820932901006,491.1517843061454,496.77752685546875,6111825,0.0,0.0
2015-09-01 00:00:00+05:30,489.19502308587056,490.1734131320423,466.83880455922736,469.7250671386719,8843551,0.0,0.0
2015-09-02 00:00:00+05:30,472.61128241868255,477.454324911742,454.56000464783864,456.51678466796875,11537443,0.0,0.0
2015-09-03 00:00:00+05:30,460.8216873369097,478.9219022323085,458.6203098496315,476.3780822753906,8651466,0.0,0.0
2015-09-04 00:00:00+05:30,472.66023112092023,472.95373618771106,452.50539046067456,457.88653564453125,8969600,0.0,0.0
2015-09-07 00:00:00+05:30,459.5008639913443,461.99577644129164,437.0957386478308,440.1287536621094,9743637,0.0,0.0
2015-09-08 00:00:00+05:30,442.4768890197572,465.3223020861496,440.275511462445,463.6590270996094,12602488,0.0,0.0
2015-09-09 00:00:00+05:30,473.73646934352297,484.30306983300534,464.83311400729735,475.7421569824219,11672474,0.0,0.0
2015-09-10 00:00:00+05:30,467.47476080166876,476.4759613368975,461.89795534974905,472.1710510253906,8384392,0.0,0.0
2015-09-11 00:00:00+05:30,477.45435267857147,483.03118800350603,464.3439317528691,470.8502197265625,7212180,0.0,0.0
2015-09-14 00:00:00+05:30,469.6271824649764,487.238201807413,468.89338999237486,485.47711181640625,5537347,0.0,0.0
2015-09-15 00:00:00+05:30,486.3576852779078,487.72742533531505,470.45884744099936,471.48614501953125,9567400,0.0,0.0
2015-09-16 00:00:00+05:30,476.9162045084448,486.2598168117926,475.4975271036845,483.5692443847656,7293528,0.0,0.0
2015-09-18 00:00:00+05:30,489.1950259857953,509.15420693249166,489.1950259857953,506.2679443359375,18814281,0.0,0.0
2015-09-21 00:00:00+05:30,499.5170468627475,518.5467459938743,497.7559566497803,516.5899658203125,7516002,0.0,0.0
2015-09-22 00:00:00+05:30,519.5250575235677,523.1451122405091,494.28260904475525,498.68536376953125,7358434,0.0,0.0
2015-09-23 00:00:00+05:30,487.97201878992945,503.7240741064978,486.3576812407394,500.6421813964844,7602683,0.0,0.0
2015-09-24 00:00:00+05:30,498.97891434022716,507.0017245140332,495.26104417661605,502.84356689453125,6911468,0.0,0.0
2015-09-28 00:00:00+05:30,503.38167449290654,510.71959977705967,494.0869691329792,495.750244140625,6526803,0.0,0.0
2015-09-29 00:00:00+05:30,489.0971781360604,502.40328873633393,474.5191724189327,493.5977783203125,19935063,0.0,0.0
2015-09-30 00:00:00+05:30,497.80484915944993,498.97892917132634,480.87871311315075,484.93902587890625,12199436,0.0,0.0
2015-10-01 00:00:00+05:30,489.19502469694584,492.5704823105927,480.2916692758425,485.52606201171875,8137042,0.0,0.0
2015-10-05 00:00:00+05:30,493.59780849599866,503.77308948526746,490.7115457399489,502.1587219238281,9558125,0.0,0.0
2015-10-06 00:00:00+05:30,506.17004826132325,507.34412821766085,494.08695551297586,495.4566955566406,8226452,0.0,0.0
2015-10-07 00:00:00+05:30,492.3747754949248,498.7832181557444,484.30305786386043,486.06414794921875,11251639,0.0,0.0
2015-10-08 00:00:00+05:30,489.1949767135046,489.63526413578353,473.73642739259463,480.878662109375,9941551,0.0,0.0
2015-10-09 00:00:00+05:30,484.30307267731956,488.46123037202386,476.2313547993643,479.8514099121094,10368020,0.0,0.0
2015-10-12 00:00:00+05:30,487.0425650825545,487.0425650825545,474.61702910382485,476.5248718261719,5566595,0.0,0.0
2015-10-13 00:00:00+05:30,476.47594137466865,481.46573646540617,474.51916132795543,480.2916564941406,7268043,0.0,0.0
2015-10-14 00:00:00+05:30,479.1176165332294,486.06416195977994,477.50324907400824,484.7922668457031,5645540,0.0,0.0
2015-10-15 00:00:00+05:30,486.25985120493334,491.15180141826266,484.84117369983005,487.9231262207031,5251039,0.0,0.0
2015-10-16 00:00:00+05:30,483.8138795758238,496.5329502219021,480.78086445014003,494.08697509765625,5875167,0.0,0.0
2015-10-19 00:00:00+05:30,491.15178635803704,497.8048265009244,490.3201488756527,495.7012939453125,4242869,0.0,0.0
2015-10-20 00:00:00+05:30,493.6956160113629,502.20759137305373,493.6956160113629,498.3918762207031,5729459,0.0,0.0
2015-10-21 00:00:00+05:30,498.2940335420571,503.62627118310525,494.0869683292242,500.69110107421875,6245542,0.0,0.0
2015-10-23 00:00:00+05:30,504.11549072542016,516.1007692530987,504.11549072542016,514.290771484375,11628906,0.0,0.0
2015-10-26 00:00:00+05:30,517.4215301924555,521.1883675409421,507.9801024751095,509.79010009765625,8015119,0.0,0.0
2015-10-27 00:00:00+05:30,506.072232661506,517.0791202737669,504.50683253201487,510.5238952636719,13011580,0.0,0.0
2015-10-28 00:00:00+05:30,484.9879488481282,484.9879488481282,466.2517559244759,472.46453857421875,33157058,0.0,0.0
2015-10-29 00:00:00+05:30,474.5191888825563,475.8889290231754,456.95707500026253,458.8160400390625,22054683,0.0,0.0
2015-10-30 00:00:00+05:30,461.8000972787936,468.06178754146345,454.9513670225403,465.1266174316406,16103533,0.0,0.0
2015-11-02 00:00:00+05:30,467.4747515989734,469.480469106257,462.87633630192477,467.9150390625,10316509,0.0,0.0
2015-11-03 00:00:00+05:30,470.60560493440283,473.0515800120245,463.12092716849946,464.392822265625,9337442,0.0,0.0
2015-11-04 00:00:00+05:30,469.62720114087307,469.7250461127294,460.4303410901496,462.2892761230469,6319148,0.0,0.0
2015-11-05 00:00:00+05:30,461.8000928818767,461.8000928818767,452.0161926089556,453.77728271484375,8078032,0.0,0.0
2015-11-06 00:00:00+05:30,452.01619140751217,457.3973365433159,449.5702163457832,455.0981140136719,9185858,0.0,0.0
2015-11-09 00:00:00+05:30,443.2106630430202,456.9081228280142,436.2640881804404,454.9024353027344,9643857,0.0,0.0
2015-11-10 00:00:00+05:30,452.99455062337375,463.267645183947,452.2607581547614,458.22894287109375,7040567,0.0,0.0
2015-11-13 00:00:00+05:30,465.126572972405,476.67159221569796,462.09355817721394,474.47021484375,10014779,0.0,0.0
2015-11-16 00:00:00+05:30,473.5407811054583,474.51917114906456,466.692050800214,471.0458984375,6488927,0.0,0.0
2015-11-17 00:00:00+05:30,474.27452768498057,474.5191251721827,462.827353340683,465.322265625,5944197,0.0,0.0
2015-11-18 00:00:00+05:30,464.4417257441082,466.3985056632187,452.21185124966775,453.53265380859375,6081331,0.0,0.0
2015-11-19 00:00:00+05:30,457.8865300988808,457.8865300988808,450.157254900027,453.0434875488281,8717250,0.0,0.0
2015-11-20 00:00:00+05:30,452.9457044619689,455.2938347081809,448.3472590921444,449.9126892089844,11446890,0.0,0.0
2015-11-23 00:00:00+05:30,451.03783572797715,454.2176035503544,448.7875504430717,452.70111083984375,7774882,0.0,0.0
2015-11-24 00:00:00+05:30,452.8478428553141,456.859248051786,452.70109031870675,453.82623291015625,5388027,0.0,0.0
2015-11-26 00:00:00+05:30,455.049182449537,458.4246099417957,454.46214249407257,455.2448425292969,26648537,0.0,0.0
2015-11-27 00:00:00+05:30,456.9081258267607,465.1265957800774,456.02758080642195,460.8216857910156,10288912,0.0,0.0
2015-11-30 00:00:00+05:30,459.1095314573298,464.1482342486416,457.9843888702361,458.5224914550781,8926273,0.0,0.0
2015-12-01 00:00:00+05:30,460.82170779564785,461.1641502804907,448.2493898385214,451.6248474121094,11177827,0.0,0.0
2015-12-02 00:00:00+05:30,452.26079354270627,453.38593611099895,447.3688433691778,449.5702209472656,7152991,0.0,0.0
2015-12-03 00:00:00+05:30,450.05942646748315,455.29381924693047,448.7385939181878,452.5054016113281,8154164,0.0,0.0
2015-12-04 00:00:00+05:30,449.9615745049245,452.7988996561192,446.24370428723415,450.5486145019531,7000002,0.0,0.0
2015-12-07 00:00:00+05:30,452.94566977958794,455.48945993431505,450.3529123511185,452.3096923828125,6335649,0.0,0.0
2015-12-08 00:00:00+05:30,450.05939487126415,452.94565728161047,447.6134198991377,448.88531494140625,7003729,0.0,0.0
2015-12-09 00:00:00+05:30,447.1731465400429,451.1356440345017,438.31872880540345,440.862548828125,8745990,0.0,0.0
2015-12-10 00:00:00+05:30,442.2322805769575,444.77610055189496,435.48139553976864,440.2265930175781,10192522,0.0,0.0
2015-12-11 00:00:00+05:30,440.22660872800844,441.0582163722965,427.11615835655476,431.1275634765625,15589823,0.0,0.0
2015-12-14 00:00:00+05:30,422.6645120296987,431.9103101735866,420.21853684434166,422.028564453125,10389129,0.0,0.0
2015-12-15 00:00:00+05:30,422.6644981761881,427.45860341073427,420.3652756056941,426.6759033203125,11058615,0.0,0.0
2015-12-16 00:00:00+05:30,427.55643704292845,432.3505421502808,424.62126699457883,428.68157958984375,8881531,0.0,0.0
2015-12-17 00:00:00+05:30,432.4483838470325,434.0627213897749,422.1263811984459,426.13775634765625,11529678,0.0,0.0
2015-12-18 00:00:00+05:30,424.91475815578644,431.2742930525022,421.78392812148974,423.20257568359375,10297545,0.0,0.0
2015-12-21 00:00:00+05:30,423.2025923820694,433.6224700104577,422.81124234460225,432.79083251953125,5061836,0.0,0.0
2015-12-22 00:00:00+05:30,433.3289444013486,440.91146724034274,432.0570492877229,437.0468444824219,8722574,0.0,0.0
2015-12-23 00:00:00+05:30,440.2755197170561,442.9171847785963,438.51442958142576,442.2322998046875,4493436,0.0,0.0
2015-12-24 00:00:00+05:30,443.0149648315828,445.41203219243965,438.75899236432326,441.00927734375,3633255,0.0,0.0
2015-12-28 00:00:00+05:30,440.2755254388322,446.73290578355403,438.710095376764,445.5099182128906,5914945,0.0,0.0
2015-12-29 00:00:00+05:30,445.5588058782432,449.96156093604816,441.4495857391481,448.445068359375,5987050,0.0,0.0
2015-12-30 00:00:00+05:30,448.1026450109661,450.0594251201843,443.79773474230507,445.26531982421875,3766369,0.0,0.0
2015-12-31 00:00:00+05:30,446.1458745650769,446.1458745650769,438.5144439170704,439.3949890136719,6329611,0.0,0.0
2016-01-01 00:00:00+05:30,440.0309208053575,443.1128434619473,435.9216706911747,440.17767333984375,3345654,0.0,0.0
2016-01-04 00:00:00+05:30,439.19927316892716,439.19927316892716,426.72480043771316,428.9261779785156,5862854,0.0,0.0
2016-01-05 00:00:00+05:30,430.3937995160767,430.3937995160767,424.2299538221875,427.01837158203125,5579449,0.0,0.0
2016-01-06 00:00:00+05:30,429.8067392293187,429.8067392293187,420.7077236608226,421.3926086425781,5756267,0.0,0.0
2016-01-07 00:00:00+05:30,415.8157712159247,415.96252375179375,398.20475031736794,400.4061279296875,13787371,0.0,0.0
2016-01-08 00:00:00+05:30,404.56425879023516,409.7008062113929,401.13989384279665,404.75994873046875,11307470,0.0,0.0
2016-01-11 00:00:00+05:30,401.1399061211443,414.25032634958245,398.59608611070854,408.184326171875,10352347,0.0,0.0
2016-01-12 00:00:00+05:30,410.7281134275707,411.55975090601453,392.3343932198524,397.3241882324219,13070476,0.0,0.0
2016-01-13 00:00:00+05:30,401.13993018250665,402.55860773248787,383.96919633378633,397.9112548828125,15873927,0.0,0.0
2016-01-14 00:00:00+05:30,386.26833850824926,393.3127580585039,380.34909128169994,382.15911865234375,11776737,0.0,0.0
2016-01-15 00:00:00+05:30,383.96918640870524,387.2957066013941,361.02592783222696,366.1624755859375,13178892,0.0,0.0
2016-01-18 00:00:00+05:30,364.20567990414276,375.0658149474498,358.82453486862147,365.1351623535156,14117119,0.0,0.0
2016-01-19 00:00:00+05:30,367.8746626759303,387.44246388209683,367.8746626759303,384.5072937011719,14215698,0.0,0.0
2016-01-20 00:00:00+05:30,377.26718851342264,384.8986185406887,366.5538061115942,379.2239685058594,15605644,0.0,0.0
2016-01-21 00:00:00+05:30,391.35599562826275,403.5369629354296,389.1057105966374,400.3082580566406,28200956,0.0,0.0
2016-01-22 00:00:00+05:30,410.3367781540887,418.4084960106387,405.64051788987916,414.984130859375,15009103,0.0,0.0
2016-01-25 00:00:00+05:30,420.4630970443017,420.4630970443017,406.22753467225186,411.75543212890625,10252421,0.0,0.0
2016-01-27 00:00:00+05:30,414.93519193159284,417.2833218861803,402.7053173159369,406.4231872558594,8648945,0.0,0.0
2016-01-28 00:00:00+05:30,407.01025395154306,407.89079901010786,393.7041435238161,396.8839111328125,9370465,0.0,0.0
2016-01-29 00:00:00+05:30,387.4424626699549,400.9442335167305,384.75189001252465,399.5744934082031,13667701,0.0,0.0
2016-02-01 00:00:00+05:30,401.1398969234948,401.4823393924871,385.9748520398017,390.6711120605469,10700914,0.0,0.0
2016-02-02 00:00:00+05:30,390.3776015181812,395.7098388455638,380.2023517108797,382.45263671875,12131028,0.0,0.0
2016-02-03 00:00:00+05:30,378.6369522774189,381.5721224501121,370.9565843539195,372.3263244628906,10077279,0.0,0.0
2016-02-04 00:00:00+05:30,377.41392966581276,378.2455671091511,365.2819000499884,374.478759765625,11472602,0.0,0.0
2016-02-05 00:00:00+05:30,376.38667229736274,396.2479787975577,375.9463848221273,390.9157409667969,11677917,0.0,0.0
2016-02-08 00:00:00+05:30,392.334389378762,408.91811179574,392.334389378762,399.7212219238281,11996680,0.0,0.0
2016-02-09 00:00:00+05:30,392.33438314617695,397.12848809080845,387.4424332316361,391.2581481933594,6550274,0.0,0.0
2016-02-10 00:00:00+05:30,389.30139510773876,389.399240084404,377.02261191766195,385.0943298339844,10922352,0.0,0.0
2016-02-11 00:00:00+05:30,384.4094105617563,388.1762178916173,365.23296131181223,369.0487060546875,8076824,0.0,0.0
2016-02-12 00:00:00+05:30,380.98507095632,387.39354355499256,370.9076656105033,382.6483459472656,28434501,0.0,0.0
2016-02-15 00:00:00+05:30,387.10002191544874,410.9238258879526,387.10002191544874,408.6246032714844,13964589,0.0,0.0
2016-02-16 00:00:00+05:30,411.7065209093345,413.3697959368152,396.24797006960983,397.0306701660156,12445006,0.0,0.0
2016-02-17 00:00:00+05:30,398.10687755533223,398.10687755533223,386.2194452500954,394.3890075683594,10197761,0.0,0.0
2016-02-18 00:00:00+05:30,401.33558227657755,403.19451726944794,383.137522652594,389.4481201171875,12069460,0.0,0.0
2016-02-19 00:00:00+05:30,387.0511120686035,388.32300719797945,381.5721217841859,384.0180969238281,12915275,0.0,0.0
2016-02-22 00:00:00+05:30,386.46406383187826,390.1330264631936,382.5994112503218,388.5675964355469,10284642,0.0,0.0
2016-02-23 00:00:00+05:30,389.30137685541916,389.30137685541916,374.9679692597694,376.826904296875,9955791,0.0,0.0
2016-02-24 00:00:00+05:30,376.6801570702241,382.55049718040937,369.09763442790137,378.29449462890625,11983475,0.0,0.0
2016-02-25 00:00:00+05:30,377.7564055769401,379.4196507528085,369.2933375869273,370.0271301269531,9491615,0.0,0.0
2016-02-26 00:00:00+05:30,376.6801745224712,381.8656299168152,373.89175686932214,378.0010070800781,9588881,0.0,0.0
2016-02-29 00:00:00+05:30,378.63695411910555,383.1864619372897,365.917883308903,367.63006591796875,82022905,0.0,0.0
2016-03-01 00:00:00+05:30,371.8860349153615,384.70294954039497,371.8860349153615,383.52886962890625,12822550,0.0,0.0
2016-03-02 00:00:00+05:30,391.35601308317985,402.901003525896,391.35601308317985,398.4493408203125,15332044,0.0,0.0
2016-03-03 00:00:00+05:30,402.4607260108952,409.94540341912466,398.30256857764635,408.1353759765625,14677533,0.0,0.0
2016-03-04 00:00:00+05:30,409.1137680153599,409.1137680153599,400.4061030830346,407.05914306640625,8992492,0.0,0.0
2016-03-08 00:00:00+05:30,406.61891956214356,413.9079076777228,399.9658491631295,402.85211181640625,6921273,0.0,0.0
2016-03-09 00:00:00+05:30,400.1614908069138,409.1626903184234,398.6939058773041,407.84185791015625,8437253,0.0,0.0
2016-03-10 00:00:00+05:30,408.47782827751394,410.9238032971398,401.7269431949654,404.0750732421875,5631550,0.0,0.0
2016-03-11 00:00:00+05:30,404.90672198292395,412.8316872385626,399.4277318149458,403.87939453125,8348484,0.0,0.0
2016-03-14 00:00:00+05:30,408.5757006551038,413.12520852514706,404.17294532446283,406.47216796875,6963673,0.0,0.0
2016-03-15 00:00:00+05:30,408.47784300726335,412.6360006905708,407.1081029184986,409.7986755371094,8188560,0.0,0.0
2016-03-16 00:00:00+05:30,409.9453877669362,417.1365598485474,402.11826819143386,415.42437744140625,8290044,0.0,0.0
2016-03-17 00:00:00+05:30,420.70770204094634,425.5996520646783,416.30494701958764,418.8976745605469,11080947,0.0,0.0
2016-03-18 00:00:00+05:30,420.65881053317315,428.14348838342426,419.8271730257909,426.6759033203125,6675930,0.0,0.0
2016-03-21 00:00:00+05:30,429.5132333693274,435.8727687153425,428.436998339152,434.8943786621094,8910574,0.0,0.0
2016-03-22 00:00:00+05:30,437.3403422671742,437.92738225525903,424.91477697540614,431.714599609375,8004834,0.0,0.0
2016-03-23 00:00:00+05:30,429.75780627441407,431.7145862688337,425.69749375761194,428.0456237792969,5018310,0.0,0.0
2016-03-28 00:00:00+05:30,428.38805025378673,429.121842724294,410.7280935487222,413.7611083984375,9200929,0.0,0.0
2016-03-29 00:00:00+05:30,414.7395340355072,423.5450444390555,413.27194896824915,420.16961669921875,6674980,0.0,0.0
2016-03-30 00:00:00+05:30,423.9363972688734,436.06845779100627,422.7623471222151,434.6497802734375,9551121,0.0,0.0
2016-03-31 00:00:00+05:30,434.1116833040624,439.2971386995946,428.73053795250837,434.55194091796875,12671936,0.0,0.0
2016-04-01 00:00:00+05:30,431.3721629735331,442.23229839693516,430.54052546731816,440.17767333984375,8827751,0.0,0.0
2016-04-04 00:00:00+05:30,441.7430789426447,441.7919864987368,432.5462190403743,435.1389465332031,5347581,0.0,0.0
2016-04-05 00:00:00+05:30,433.8181260831462,439.78631113806233,421.68609588543904,423.25152587890625,12100258,0.0,0.0
2016-04-06 00:00:00+05:30,423.9363644354889,426.8715343619513,413.9568046003721,415.4732971191406,7457831,0.0,0.0
2016-04-07 00:00:00+05:30,418.5063191916264,422.46878671706503,415.71790174205074,417.4300842285156,5374072,0.0,0.0
2016-04-08 00:00:00+05:30,417.4790222341611,418.1149697584157,410.9727048899068,412.4892272949219,6881318,0.0,0.0
2016-04-11 00:00:00+05:30,414.73952870701567,422.566648965164,408.4778384721159,420.51202392578125,6221772,0.0,0.0
2016-04-12 00:00:00+05:30,421.1968934714669,427.0183258935781,420.12065850375393,424.670166015625,5586212,0.0,0.0
2016-04-13 00:00:00+05:30,430.5405169904748,435.6770646030233,428.6326743635274,430.9808044433594,9091282,0.0,0.0
2016-04-18 00:00:00+05:30,435.33466875362365,436.4108739321918,427.94780589232676,435.628173828125,6674315,0.0,0.0
2016-04-20 00:00:00+05:30,436.45979328317964,450.695356111032,434.7476107505743,449.1788635253906,10775664,0.0,0.0
2016-04-21 00:00:00+05:30,453.7772735490735,462.53387605970244,452.9945734862871,457.8376159667969,11717618,0.0,0.0
2016-04-22 00:00:00+05:30,455.53836701896546,468.15959141141667,452.11400219150477,465.5668640136719,7323373,0.0,0.0
2016-04-25 00:00:00+05:30,463.7568578337403,467.0344702900489,454.95134787487183,459.7454528808594,7474910,0.0,0.0
2016-04-26 00:00:00+05:30,459.94116117440825,474.42132174127744,453.63053350886037,469.8229064941406,12685893,0.0,0.0
2016-04-27 00:00:00+05:30,451.3313017536023,463.2676718739511,448.151534206421,455.4405517578125,29544825,0.0,0.0
2016-04-28 00:00:00+05:30,452.9945672776181,461.6533246971998,451.5758898429067,457.9354248046875,16457436,0.0,0.0
2016-04-29 00:00:00+05:30,456.66356931117684,467.1323550982921,455.0002942338646,462.19146728515625,10883473,0.0,0.0
2016-05-02 00:00:00+05:30,464.0993131067943,468.64882073943096,458.326817946132,461.6044006347656,9439328,0.0,0.0
2016-05-03 00:00:00+05:30,463.6590212066995,464.73525619265916,456.2232511359982,460.38140869140625,8097969,0.0,0.0
2016-05-04 00:00:00+05:30,455.9297238497457,459.84328371111695,450.3039815490246,452.4564514160156,8777977,0.0,0.0
2016-05-05 00:00:00+05:30,452.9945728948827,457.20163797853087,448.54291030967147,451.0867004394531,8736141,0.0,0.0
2016-05-06 00:00:00+05:30,451.03783141282133,454.02190924357234,449.0810512331562,451.4781188964844,4804806,0.0,0.0
2016-05-09 00:00:00+05:30,455.73403149253204,467.6704009495438,451.67371912954667,466.78985595703125,10228014,0.0,0.0
2016-05-10 00:00:00+05:30,468.6488532908512,478.4327541946268,467.81721574241107,477.40545654296875,12131886,0.0,0.0
2016-05-11 00:00:00+05:30,472.17103886113847,488.55907201675274,469.87181629753786,487.4339294433594,21878712,0.0,0.0
2016-05-12 00:00:00+05:30,487.8252835604583,495.9459090098946,479.9981631819771,481.906005859375,13528266,0.0,0.0
2016-05-13 00:00:00+05:30,483.0311655860749,485.4771406399681,475.9867454876248,480.04705810546875,7426191,0.0,0.0
2016-05-16 00:00:00+05:30,481.367888344249,482.982225900614,466.9366355940911,475.9378356933594,5809867,0.0,0.0
2016-05-17 00:00:00+05:30,480.09599787077525,494.57615831744505,479.70461797376197,492.4726257324219,8982435,0.0,0.0
2016-05-18 00:00:00+05:30,487.72742023545,492.1301752827108,484.5476527013172,490.271240234375,8241793,0.0,0.0
2016-05-19 00:00:00+05:30,490.9071866656662,490.9071866656662,478.43271405981216,479.9002990722656,5989236,0.0,0.0
2016-05-20 00:00:00+05:30,483.2757508888108,484.9879333833037,477.5521634356017,479.9981384277344,5012902,0.0,0.0
2016-05-23 00:00:00+05:30,484.69435862041365,484.69435862041365,474.51910946131494,475.9866943359375,4700955,0.0,0.0
2016-05-24 00:00:00+05:30,472.80698443706535,480.34059965017457,471.58399689325506,478.3838195800781,4838908,0.0,0.0
2016-05-25 00:00:00+05:30,483.3246505763091,492.1301604046225,482.68870306032727,491.29852294921875,7144175,0.0,0.0
2016-05-26 00:00:00+05:30,491.64101793586866,511.6980146874812,489.4396402436185,507.7844543457031,11207975,0.0,0.0
2016-05-27 00:00:00+05:30,509.0074564225205,513.6548094604964,498.000567648367,501.3271179199219,7699491,0.0,0.0
2016-05-30 00:00:00+05:30,502.84353548002986,510.768470326211,501.424858084651,502.59893798828125,4892196,0.0,0.0
2016-05-31 00:00:00+05:30,503.87086888731795,507.490923966251,499.66380367285575,504.0665588378906,5706744,0.0,0.0
2016-06-01 00:00:00+05:30,513.5079751404438,518.0086050361252,498.97890731395364,500.88677978515625,9559476,0.0,0.0
2016-06-02 00:00:00+05:30,499.46812052217746,513.6547762470973,495.7991578346982,513.018798828125,7013241,0.0,0.0
2016-06-03 00:00:00+05:30,515.7582953448322,533.173624826159,515.6115129632075,530.92333984375,13581215,0.0,0.0
2016-06-06 00:00:00+05:30,530.3851904278597,533.2225452892678,518.8402004730907,521.3350830078125,9416306,0.0,0.0
2016-06-07 00:00:00+05:30,527.4500086184001,527.4500086184001,515.3669163827534,522.8516235351562,11455340,0.0,0.0
2016-06-08 00:00:00+05:30,524.8084436579709,529.7493014385326,519.3294235800837,527.3522338867188,6988719,0.0,0.0
2016-06-09 00:00:00+05:30,531.2168619778494,534.1031244185581,525.4932446531518,530.8743896484375,7019405,0.0,0.0
2016-06-10 00:00:00+05:30,528.3306125750362,537.2829051745883,526.6673375922105,529.35791015625,6382258,0.0,0.0
2016-06-13 00:00:00+05:30,518.351073543667,523.047334175621,512.6764227918811,519.6719360351562,6788154,0.0,0.0
2016-06-14 00:00:00+05:30,524.2212855628331,524.2212855628331,514.1438817458738,518.2042236328125,8234417,0.0,0.0
2016-06-15 00:00:00+05:30,520.4056644561099,521.8732494548962,511.3555569635941,517.3726196289062,7836638,0.0,0.0
2016-06-16 00:00:00+05:30,516.5899070742829,516.8834121237016,504.8492273680491,512.1382446289062,5375177,0.0,0.0
2016-06-17 00:00:00+05:30,515.513671875,522.3624013035817,513.3612021113523,515.513671875,7201452,0.0,0.0
2016-06-20 00:00:00+05:30,503.8708940292093,512.5785896765791,502.8925039437157,511.159912109375,11335041,0.0,0.0
2016-06-21 00:00:00+05:30,513.1655699744322,513.1655699744322,504.3111521592931,506.2190246582031,5301794,0.0,0.0
2016-06-22 00:00:00+05:30,506.70822740974836,509.7412126580905,502.5011024497917,505.0449523925781,5374493,0.0,0.0
2016-06-23 00:00:00+05:30,506.80603598708706,516.5899362957181,503.6751759450874,515.0245361328125,5874012,0.0,0.0
2016-06-24 00:00:00+05:30,491.15179389557574,500.54434413292665,482.1505936976781,499.4681091308594,9745784,0.0,0.0
2016-06-27 00:00:00+05:30,496.43506593525643,506.4146257370941,496.1904684422002,503.3327331542969,4612787,0.0,0.0
2016-06-28 00:00:00+05:30,503.8708154700609,509.25196010129457,501.66943812091984,502.8924255371094,4479273,0.0,0.0
2016-06-29 00:00:00+05:30,507.2952181130335,507.73550555897265,503.1370605875168,506.65924072265625,4721178,0.0,0.0
2016-06-30 00:00:00+05:30,510.71958424247305,523.6832518501603,509.7411942343457,521.9710693359375,10912401,0.0,0.0
2016-07-01 00:00:00+05:30,524.2213035020416,533.9073875283204,523.9277984713443,531.1679077148438,6701034,0.0,0.0
2016-07-04 00:00:00+05:30,533.711779600509,535.1304571357191,527.8414392199351,532.097412109375,5173772,0.0,0.0
2016-07-05 00:00:00+05:30,529.5046944151105,534.4455521069117,523.6832618127679,528.037109375,5219466,0.0,0.0
2016-07-07 00:00:00+05:30,532.4809992970232,539.0975221355509,528.6295733877719,535.4929809570312,4650991,5.0,0.0
2016-07-08 00:00:00+05:30,534.2585865556011,541.6651288830817,533.2710475786038,539.6406860351562,6016471,0.0,0.0
2016-07-11 00:00:00+05:30,544.7759299392349,546.1090835197238,534.801749572759,537.6162719726562,6082359,0.0,0.0
2016-07-12 00:00:00+05:30,543.1464101753983,555.0956070894199,542.3070261967824,554.0093383789062,6541827,0.0,0.0
2016-07-13 00:00:00+05:30,556.675811924049,556.675811924049,544.2327828936646,549.9111328125,6365885,0.0,0.0
2016-07-14 00:00:00+05:30,548.8247516432918,554.7006202385209,546.7015188676286,553.2686767578125,4020476,0.0,0.0
2016-07-15 00:00:00+05:30,549.2198500205681,563.3416459500472,549.0716950577455,558.0089111328125,6247207,0.0,0.0
2016-07-18 00:00:00+05:30,562.8972266309106,569.6124797357986,561.9096876368213,563.884765625,6641864,0.0,0.0
2016-07-19 00:00:00+05:30,563.5885103310499,566.6992219664845,556.8238321246039,558.4039306640625,5547223,0.0,0.0
2016-07-20 00:00:00+05:30,556.280699971975,560.7739903131543,548.9235224553117,551.2936401367188,5258296,0.0,0.0
2016-07-21 00:00:00+05:30,550.9480851474943,550.9480851474943,528.8765502120003,531.3453979492188,9416152,0.0,0.0
2016-07-22 00:00:00+05:30,531.2466406203033,538.5050284817536,526.2595805044729,530.999755859375,8134377,0.0,0.0
2016-07-25 00:00:00+05:30,512.0389739718678,533.2710625743657,512.0389739718678,531.3947143554688,15701682,0.0,0.0
2016-07-26 00:00:00+05:30,532.9748325175461,552.2318438183081,528.7777915930211,546.8991088867188,11437473,0.0,0.0
2016-07-27 00:00:00+05:30,546.9484370613029,551.1454777040353,536.6780678885503,542.0107421875,7787071,0.0,0.0
2016-07-28 00:00:00+05:30,541.2700998167292,546.4546795478266,531.3453449578335,537.0730590820312,12174235,0.0,0.0
2016-07-29 00:00:00+05:30,535.7398801111563,544.9239802867145,535.7398801111563,539.3444213867188,4861274,0.0,0.0
2016-08-01 00:00:00+05:30,539.4432301805357,550.7505648634968,539.4432301805357,543.6896362304688,7026398,0.0,0.0
2016-08-02 00:00:00+05:30,545.1215348544983,548.6766511893624,540.282569583813,542.8008422851562,5749264,0.0,0.0
2016-08-03 00:00:00+05:30,542.8008265163581,546.0596931077438,534.1104352398679,542.5045166015625,6489800,0.0,0.0
2016-08-04 00:00:00+05:30,545.0228080933225,549.0716939569064,537.8631502134887,540.6776123046875,5769753,0.0,0.0
2016-08-05 00:00:00+05:30,545.5165285325592,561.9096506454179,543.689545349009,560.1814575195312,8030392,0.0,0.0
2016-08-08 00:00:00+05:30,561.36653071726,565.2673216422928,558.2063940080716,564.0328979492188,7360104,0.0,0.0
2016-08-09 00:00:00+05:30,563.3909897285303,568.8224541343267,559.6383536485355,566.9461059570312,7958291,0.0,0.0
2016-08-10 00:00:00+05:30,566.896692315474,568.1311159379162,555.9843995480024,560.8233642578125,6611328,0.0,0.0
2016-08-11 00:00:00+05:30,557.2188652410168,567.736179408129,557.2188652410168,562.6503295898438,5098948,0.0,0.0
2016-08-12 00:00:00+05:30,562.749143612289,585.8082182368424,562.6997787111932,583.6356201171875,13209690,0.0,0.0
2016-08-16 00:00:00+05:30,586.5488087373192,586.5488087373192,572.7726274531387,576.031494140625,11126973,0.0,0.0
2016-08-17 00:00:00+05:30,580.8703863044807,590.5482553574268,577.907769638808,582.1541748046875,9879769,0.0,0.0
2016-08-18 00:00:00+05:30,583.734285868274,589.8570397974353,583.4380362196011,585.7587890625,12089285,0.0,0.0
2016-08-19 00:00:00+05:30,587.9807427452812,590.1532803183446,578.7965818562895,581.216064453125,9209878,0.0,0.0
2016-08-22 00:00:00+05:30,582.5492451003352,582.5986099924406,572.1800862252712,573.0194702148438,9499230,0.0,0.0
2016-08-23 00:00:00+05:30,574.0070313547814,577.7103025248123,572.871337419467,575.241455078125,6963978,0.0,0.0
2016-08-24 00:00:00+05:30,577.5621934717992,577.5621934717992,571.4394995370707,576.1303100585938,5835501,0.0,0.0
2016-08-25 00:00:00+05:30,579.4878515376694,586.5981441274668,577.7102934588687,579.240966796875,17177795,0.0,0.0
2016-08-26 00:00:00+05:30,579.1916252982802,581.6604728059456,573.0688714243508,579.0928955078125,7531289,0.0,0.0
2016-08-29 00:00:00+05:30,579.0928616503471,589.5607503609895,578.6978219623783,581.80859375,12461059,0.0,0.0
2016-08-30 00:00:00+05:30,584.6230754283612,591.7827330244011,581.2160538967058,583.78369140625,11834475,0.0,0.0
2016-08-31 00:00:00+05:30,584.1292883884407,596.3253702999002,573.4638797931564,589.41259765625,120541914,0.0,0.0
2016-09-01 00:00:00+05:30,589.6101283479284,595.4859972580471,584.6230686181822,589.2151489257812,10204784,0.0,0.0
2016-09-02 00:00:00+05:30,590.2520898934849,594.4984956647419,586.8450681873303,591.7333984375,7279782,0.0,0.0
2016-09-06 00:00:00+05:30,594.9922475084431,629.8523621540184,594.9922475084431,627.97607421875,15252302,0.0,0.0
2016-09-07 00:00:00+05:30,629.8030627034465,630.3461971549733,614.7430913883111,617.3106689453125,11869960,0.0,0.0
2016-09-08 00:00:00+05:30,618.199397940312,626.0997097350763,612.0272793506523,621.5076293945312,8039571,0.0,0.0
2016-09-09 00:00:00+05:30,607.4351608323685,616.9155705549925,604.0775646953784,605.4600830078125,9795054,0.0,0.0
2016-09-12 00:00:00+05:30,590.3507243356643,594.3502447036,581.0678951239182,584.7217407226562,8471237,0.0,0.0
2016-09-14 00:00:00+05:30,585.610633119575,597.1154866996386,583.0924206981795,594.3009643554688,5915220,0.0,0.0
2016-09-15 00:00:00+05:30,593.5602916124774,595.4860046775478,576.0314747252029,581.41357421875,7145326,0.0,0.0
2016-09-16 00:00:00+05:30,584.8699590125927,604.7688935050461,584.8699590125927,594.6959838867188,19309804,0.0,0.0
2016-09-19 00:00:00+05:30,595.485961245986,598.4485779686029,585.4624172246291,586.9437255859375,5311980,0.0,0.0
2016-09-20 00:00:00+05:30,591.3383585066499,591.5358783673685,581.8086430416178,585.561279296875,4538973,0.0,0.0
2016-09-21 00:00:00+05:30,589.0670160688877,592.8690171256292,587.0919380602745,591.4371337890625,5480087,0.0,0.0
2016-09-22 00:00:00+05:30,602.398758009833,604.3738359049472,582.647979058691,584.425537109375,10205715,0.0,0.0
2016-09-23 00:00:00+05:30,588.1781759437905,588.671945419994,548.7754079075065,550.5036010742188,30222177,0.0,0.0
2016-09-26 00:00:00+05:30,552.1330151754372,553.0218243601399,538.5049894157671,540.578857421875,14880674,0.0,0.0
2016-09-27 00:00:00+05:30,544.133996085627,547.3434978774206,531.9872782823738,534.2586059570312,9085199,0.0,0.0
2016-09-28 00:00:00+05:30,536.38182068769,543.7883630320404,533.764818282848,542.2576293945312,10240083,0.0,0.0
2016-09-29 00:00:00+05:30,547.5410129737855,547.935992410736,516.9273038413393,532.5797729492188,16581655,0.0,0.0
2016-09-30 00:00:00+05:30,528.3333387827333,540.3319611471695,523.9881432885144,534.6041870117188,5781645,0.0,0.0
2016-10-03 00:00:00+05:30,536.1842707852499,545.4177356138576,536.1349058939735,544.0352172851562,5276340,0.0,0.0
2016-10-04 00:00:00+05:30,546.109092362744,546.4547069189565,534.2586238123771,539.788818359375,5690321,0.0,0.0
2016-10-05 00:00:00+05:30,543.1464539509296,543.7883784154379,526.6051755806059,529.024658203125,8222912,0.0,0.0
2016-10-06 00:00:00+05:30,525.0744781209007,528.3333446403991,517.519780952186,524.1856689453125,10646794,0.0,0.0
2016-10-07 00:00:00+05:30,523.3956310785062,532.6785210980375,523.3956310785062,527.1976318359375,7702773,0.0,0.0
2016-10-10 00:00:00+05:30,531.2960307914361,532.0366851094539,523.6919677381994,524.9263916015625,3261598,0.0,0.0
2016-10-13 00:00:00+05:30,522.4081768523106,523.2969861401612,506.80507133772915,512.3352661132812,10008090,0.0,0.0
2016-10-14 00:00:00+05:30,514.5077849274296,518.457940665836,510.3601093471843,514.1621704101562,4314775,0.0,0.0
2016-10-17 00:00:00+05:30,517.6186261848476,527.1483420186061,510.656427541378,512.5327758789062,7930102,0.0,0.0
2016-10-18 00:00:00+05:30,517.3716785677537,527.3951627174617,511.94021435794554,525.8151245117188,13532992,0.0,0.0
2016-10-19 00:00:00+05:30,528.9752549020543,535.2461030325429,522.506826654957,528.87646484375,10754624,0.0,0.0
2016-10-20 00:00:00+05:30,530.4071217107894,538.0605482237476,529.3208530252383,533.3203735351562,6969699,0.0,0.0
2016-10-21 00:00:00+05:30,531.9872157165173,532.480985164876,517.6679017141167,519.544189453125,6526349,0.0,0.0
2016-10-24 00:00:00+05:30,522.8525467313269,523.3956811379654,511.10080827140865,515.0509643554688,10660533,0.0,0.0
2016-10-25 00:00:00+05:30,514.4090647423424,524.876953534606,513.6189853602442,522.5068359375,7356952,0.0,0.0
2016-10-26 00:00:00+05:30,492.7819737909988,495.7445908678986,478.4626579193164,481.4746398925781,38780250,0.0,0.0
2016-10-27 00:00:00+05:30,478.9564028129334,483.4990881248043,471.3523406514997,479.5982971191406,17198496,0.0,0.0
2016-10-28 00:00:00+05:30,480.8327331542969,487.84426608294876,478.5120104764425,480.8327331542969,12688495,0.0,0.0
2016-11-01 00:00:00+05:30,481.9683851705596,481.9683851705596,468.53787920711335,469.87103271484375,10425548,0.0,0.0
2016-11-02 00:00:00+05:30,463.9458085664897,474.51248788545564,462.26701035458103,470.85858154296875,9885845,0.0,0.0
2016-11-03 00:00:00+05:30,469.57476550013655,473.82117088296883,467.7478124355053,469.92041015625,6631504,0.0,0.0
2016-11-04 00:00:00+05:30,468.48848859725194,479.64769721348256,468.2909988825715,472.73492431640625,10868004,0.0,0.0
2016-11-07 00:00:00+05:30,478.7095156092007,483.3509608221667,476.0431483358292,479.3514099121094,6990315,0.0,0.0
2016-11-08 00:00:00+05:30,480.98085425384267,486.31358892331036,477.2282181371712,484.7335205078125,7460548,0.0,0.0
2016-11-09 00:00:00+05:30,453.2804127656682,487.79491376647053,453.2310478693063,481.4746398925781,12824970,0.0,0.0
2016-11-10 00:00:00+05:30,487.8442323133197,507.19997126692596,487.8442323133197,500.63287353515625,11433458,0.0,0.0
2016-11-11 00:00:00+05:30,498.7072142024984,506.3112768502089,488.83182382225095,492.53509521484375,7085764,0.0,0.0
2016-11-15 00:00:00+05:30,491.79441415608164,496.73210907732744,470.809210740787,473.3274230957031,11822835,0.0,0.0
2016-11-16 00:00:00+05:30,480.7833316254121,481.2771010878727,464.24205463297966,466.8096618652344,10704594,0.0,0.0
2016-11-17 00:00:00+05:30,468.439114966329,478.36386952854,465.4764980656932,468.1922302246094,10250008,0.0,0.0
2016-11-18 00:00:00+05:30,472.0436444220418,472.9324234991424,466.1184103916396,467.55035400390625,4572569,0.0,0.0
2016-11-21 00:00:00+05:30,469.96979105981234,470.5623204708658,457.27990923371556,459.89691162109375,6217176,0.0,0.0
2016-11-22 00:00:00+05:30,462.2176048823465,469.57478229605766,452.34221513900144,464.88397216796875,7313923,0.0,0.0
2016-11-23 00:00:00+05:30,469.0810172788558,476.53692455121103,463.3039081964882,474.5124816894531,6477616,0.0,0.0
2016-11-24 00:00:00+05:30,473.7224512149803,473.7224512149803,460.2425202997748,462.3657531738281,8199524,0.0,0.0
2016-11-25 00:00:00+05:30,466.36527299177567,467.10592721039677,459.5018651776342,465.328369140625,4674455,0.0,0.0
2016-11-28 00:00:00+05:30,458.21808084893206,471.64861683230856,455.40358876453405,467.0071716308594,8268812,0.0,0.0
2016-11-29 00:00:00+05:30,467.1059730056862,469.67358057609505,457.2305824558831,458.8600158691406,7612624,0.0,0.0
2016-11-30 00:00:00+05:30,459.20563852599804,465.13087257149476,456.29238639870925,463.9952087402344,13575386,0.0,0.0
2016-12-01 00:00:00+05:30,468.09350106859,468.53790568781545,458.51436040530456,460.2425537109375,7451748,0.0,0.0
2016-12-02 00:00:00+05:30,461.0819447380907,461.0819447380907,452.2928538244208,454.21856689453125,6381901,0.0,0.0
2016-12-05 00:00:00+05:30,451.99662398445463,458.9093971623151,450.1202757263387,455.00860595703125,4995436,0.0,0.0
2016-12-06 00:00:00+05:30,456.0454809215872,457.4280595792102,448.6883337318242,450.2684020996094,5465618,0.0,0.0
2016-12-07 00:00:00+05:30,452.14473061946023,452.14473061946023,435.7515774297701,441.5286865234375,7558363,0.0,0.0
2016-12-08 00:00:00+05:30,444.2937752460964,447.20702725379823,441.82492782848385,443.7506408691406,7629221,0.0,0.0
2016-12-09 00:00:00+05:30,446.07138379800887,452.2928675190057,439.99799476406076,450.7127990722656,7780448,0.0,0.0
2016-12-12 00:00:00+05:30,439.4548594563044,446.3676325264036,438.56608037475144,439.5536193847656,6849079,0.0,0.0
2016-12-13 00:00:00+05:30,440.2448584251007,448.7870945799189,436.7884720485191,447.3057861328125,8404874,0.0,0.0
2016-12-14 00:00:00+05:30,448.98460227695307,463.9458121646189,448.34270795161865,461.37823486328125,12775149,0.0,0.0
2016-12-15 00:00:00+05:30,453.3791542940568,473.4261836458287,453.3791542940568,472.14239501953125,18021627,0.0,0.0
2016-12-16 00:00:00+05:30,473.5249399556307,474.7099987841615,462.8595310480456,466.9084167480469,20477361,0.0,0.0
2016-12-19 00:00:00+05:30,463.64954187411735,466.8590434951842,460.6375601000351,461.7732238769531,3735250,0.0,0.0
2016-12-20 00:00:00+05:30,463.1557869995314,463.8470763484799,454.7123406773804,455.8973693847656,4836019,0.0,0.0
2016-12-21 00:00:00+05:30,457.77369159146764,459.9956543424209,449.4290051202669,451.9966125488281,4454408,0.0,0.0
2016-12-22 00:00:00+05:30,450.1202805428949,450.1202805428949,439.504235906154,441.97308349609375,6540181,0.0,0.0
2016-12-23 00:00:00+05:30,442.4174998281166,443.7506835894337,430.56703108272063,432.640869140625,9018273,0.0,0.0
2016-12-26 00:00:00+05:30,429.67822876141656,430.41888301802527,421.67915676258224,426.6168518066406,4494204,0.0,0.0
2016-12-27 00:00:00+05:30,425.7280731905383,433.4308654127517,425.7280731905383,432.1964416503906,4694669,0.0,0.0
2016-12-28 00:00:00+05:30,434.22088328412,442.66432915280757,432.5420550338644,434.5664978027344,5072550,0.0,0.0
2016-12-29 00:00:00+05:30,436.49224012006715,440.3436362113139,432.24583445436156,438.7142028808594,6082573,0.0,0.0
2016-12-30 00:00:00+05:30,439.9486097088422,446.56513284131285,439.50420511886375,444.3431701660156,4616817,0.0,0.0
2017-01-02 00:00:00+05:30,445.77507386691263,446.36760326153336,435.75155959989286,442.1705627441406,3054394,0.0,0.0
2017-01-03 00:00:00+05:30,443.99755888303383,452.0953609372547,437.97356470517576,449.5771484375,4621782,0.0,0.0
2017-01-04 00:00:00+05:30,449.3302364940523,454.2679314005804,446.3182546559894,447.45391845703125,3703873,0.0,0.0
2017-01-05 00:00:00+05:30,448.93523267436626,458.1193332631254,447.60204900508234,452.34222412109375,5829373,0.0,0.0
2017-01-06 00:00:00+05:30,453.971696556804,456.0455043752962,448.39207702073975,449.52777099609375,4431212,0.0,0.0
2017-01-09 00:00:00+05:30,451.2065571358048,453.62603970889,445.92321752786046,447.1082763671875,2690456,0.0,0.0
2017-01-10 00:00:00+05:30,449.8240104811012,450.36714487132923,419.11154182803836,441.77557373046875,9436151,0.0,0.0
2017-01-11 00:00:00+05:30,446.21949963481427,451.8484538077455,442.6149883408911,447.94769287109375,5678047,0.0,0.0
2017-01-12 00:00:00+05:30,448.5402319826026,455.65049479735956,446.96016353355697,449.52777099609375,5106342,0.0,0.0
2017-01-13 00:00:00+05:30,451.30531295041345,469.27853440510836,449.5277548449152,466.9084167480469,12693510,0.0,0.0
2017-01-16 00:00:00+05:30,466.6121683575334,474.5124802027403,462.46449258388054,471.302978515625,7430300,0.0,0.0
2017-01-17 00:00:00+05:30,471.35233789875963,482.1165367718391,471.0067233694111,481.1289978027344,11331156,0.0,0.0
2017-01-18 00:00:00+05:30,481.0795971415708,485.5729174807881,477.22820123459684,482.41278076171875,8789347,0.0,0.0
2017-01-19 00:00:00+05:30,480.6352188509402,481.8202475081453,473.32740651367175,477.7713317871094,7688347,0.0,0.0
2017-01-20 00:00:00+05:30,452.29283605015945,455.65046243005935,442.4174466167498,445.1331787109375,30189779,0.0,0.0
2017-01-23 00:00:00+05:30,439.7017492572913,443.355655691216,435.6034683461374,439.4548645019531,16502895,0.0,0.0
2017-01-24 00:00:00+05:30,442.2199619620254,446.9107723161578,439.7511144072189,445.6269836425781,7103963,0.0,0.0
2017-01-25 00:00:00+05:30,446.36761848859015,459.30438514038724,446.36761848859015,457.773681640625,14328065,0.0,0.0
2017-01-27 00:00:00+05:30,459.4525222389143,472.88305873912896,459.4525222389143,466.95782470703125,8821164,0.0,0.0
2017-01-30 00:00:00+05:30,466.11841324888434,470.66109872749854,464.98274941355555,466.0196533203125,4525720,0.0,0.0
2017-01-31 00:00:00+05:30,466.1184102987526,466.1184102987526,458.5143479063323,460.19317626953125,10629001,0.0,0.0
2017-02-01 00:00:00+05:30,461.9213486325218,473.9199409714656,454.2679216909889,469.722900390625,8340303,0.0,0.0
2017-02-02 00:00:00+05:30,470.3154427044235,479.94394783065576,467.4515856686961,476.53692626953125,7557596,0.0,0.0
2017-02-03 00:00:00+05:30,477.67264542519115,486.3629769172185,474.16686375284957,484.5854187011719,7134563,0.0,0.0
2017-02-06 00:00:00+05:30,488.58491635745906,493.96701591949943,485.8691841290952,492.0906677246094,8575116,0.0,0.0
2017-02-07 00:00:00+05:30,492.1894345316391,493.4732533217367,484.48664234024847,487.2517395019531,5242366,0.0,0.0
2017-02-08 00:00:00+05:30,486.2641924289242,486.56047220816936,475.84566814404894,481.5240173339844,9694192,0.0,0.0
2017-02-09 00:00:00+05:30,484.88162657527937,488.3873778082266,476.93195004785406,479.2032775878906,7938519,0.0,0.0
2017-02-10 00:00:00+05:30,483.64721445168703,486.3629466410533,480.1414631348788,482.80780029296875,10345868,0.0,0.0
2017-02-13 00:00:00+05:30,486.5604557393113,487.69611951139933,480.6845868954293,484.1903381347656,6626404,0.0,0.0
2017-02-14 00:00:00+05:30,484.190359727408,485.32605368744,476.0925580084103,480.8327331542969,4089031,0.0,0.0
2017-02-15 00:00:00+05:30,481.91902677808025,487.301126324681,477.7713509681037,482.1165466308594,6242589,0.0,0.0
2017-02-16 00:00:00+05:30,481.6227828220806,488.18991115099084,480.48708886114014,487.0048522949219,5218900,0.0,0.0
2017-02-17 00:00:00+05:30,494.75701762338633,497.71963449538265,481.32648177621024,483.00531005859375,12983330,0.0,0.0
2017-02-20 00:00:00+05:30,483.3015903898824,484.5360141649573,473.6730849442978,475.0556335449219,5840632,0.0,0.0
2017-02-21 00:00:00+05:30,475.8950155442052,502.7066920975108,475.20375635930776,498.0652770996094,16440027,0.0,0.0
2017-02-22 00:00:00+05:30,502.16362778662443,521.4700049612585,501.4723383679858,518.7542724609375,20167381,0.0,0.0
2017-02-23 00:00:00+05:30,518.4579537535782,523.3956485512313,511.59454592992137,521.5687255859375,10360480,0.0,0.0
2017-02-27 00:00:00+05:30,521.3218783948985,521.3218783948985,500.9785381985569,502.6080017089844,7372140,0.0,0.0
2017-02-28 00:00:00+05:30,503.0523410312248,506.1137178397638,498.31216607027864,500.33660888671875,5799421,0.0,0.0
2017-03-01 00:00:00+05:30,504.6324456883432,515.4953750475835,503.7930314831238,507.0025634765625,7624002,0.0,0.0
2017-03-02 00:00:00+05:30,508.6812976491173,513.3227428476339,497.4233895932336,499.990966796875,7112655,0.0,0.0
2017-03-03 00:00:00+05:30,500.92916947209415,508.5825969011897,499.941630448985,506.5087890625,3965255,0.0,0.0
2017-03-06 00:00:00+05:30,508.28628205800845,514.3102452165203,505.9161645966908,512.1870727539062,6994407,0.0,0.0
2017-03-07 00:00:00+05:30,512.5327168361034,513.4215260040385,502.9042120400495,505.42242431640625,6043543,0.0,0.0
2017-03-08 00:00:00+05:30,498.3122002272954,506.4100021854204,494.01639942225074,503.79302978515625,8850848,0.0,0.0
2017-03-09 00:00:00+05:30,503.2498959537993,513.0758912245732,500.1885189318895,509.9651794433594,8560015,0.0,0.0
2017-03-10 00:00:00+05:30,512.7302717435848,513.5202909054427,506.6075177586387,509.4714050292969,5494130,0.0,0.0
2017-03-14 00:00:00+05:30,518.3592681555521,519.0999224383379,503.20050766977545,504.53369140625,7975713,0.0,0.0
2017-03-15 00:00:00+05:30,508.2863168432742,509.3725855938738,502.70669758664354,505.3236999511719,6248549,0.0,0.0
2017-03-16 00:00:00+05:30,506.607465241511,510.36010107727043,504.9286370249735,507.2493896484375,5362177,0.0,0.0
2017-03-17 00:00:00+05:30,508.87882725863557,512.5327335605181,505.32371102007744,510.705810546875,20296836,0.0,0.0
2017-03-20 00:00:00+05:30,511.5451939624658,511.7920787085867,495.0532808666717,496.583984375,4932998,0.0,0.0
2017-03-21 00:00:00+05:30,492.53506537311637,493.769489095856,479.9933082951624,482.21527099609375,11017752,0.0,0.0
2017-03-22 00:00:00+05:30,478.9564132677816,496.13958577817635,477.9688742713532,479.40081787109375,12685275,0.0,0.0
2017-03-23 00:00:00+05:30,481.4746042330235,485.8691646265361,476.9813140540994,482.1658935546875,6942275,0.0,0.0
2017-03-24 00:00:00+05:30,484.8816611465616,489.52310661775186,478.8083021718802,483.2522277832031,5501203,0.0,0.0
2017-03-27 00:00:00+05:30,482.3140135219579,487.1035834208642,477.52444362305164,481.07958984375,5384510,0.0,0.0
2017-03-28 00:00:00+05:30,486.1654472291797,498.707204831343,483.94348443537666,496.53460693359375,11194711,0.0,0.0
2017-03-29 00:00:00+05:30,499.6947334360432,506.60750642824144,493.8682593700787,497.91717529296875,12677454,0.0,0.0
2017-03-30 00:00:00+05:30,492.7325589709958,497.71961849023535,488.8317681600526,493.02880859375,8454772,0.0,0.0
2017-03-31 00:00:00+05:30,493.4732645286904,497.4234206421486,482.7090650096771,484.68414306640625,6985211,0.0,0.0
2017-04-03 00:00:00+05:30,489.523064732001,497.4233762539228,485.2272643144966,494.36199951171875,5755303,0.0,0.0
2017-04-05 00:00:00+05:30,497.57153396092076,504.1880272155549,492.6338389332989,501.966064453125,6595144,0.0,0.0
2017-04-06 00:00:00+05:30,501.3735450185219,511.19956978367895,498.85530257321807,502.361083984375,9928098,0.0,0.0
2017-04-07 00:00:00+05:30,500.6822724349287,508.48385463596264,496.2383469399441,497.91717529296875,5019268,0.0,0.0
2017-04-10 00:00:00+05:30,498.36153482432957,506.60749124535386,497.0777462191727,504.3855285644531,5986936,0.0,0.0
2017-04-11 00:00:00+05:30,503.2498582596896,510.16260081789,501.76854982494007,508.6319274902344,7406691,0.0,0.0
2017-04-12 00:00:00+05:30,508.8788332865783,513.9153183378912,496.9790004232655,499.6947326660156,6161411,0.0,0.0
2017-04-13 00:00:00+05:30,500.28725887295104,504.97806908024694,496.633352551296,501.22540283203125,6216374,0.0,0.0
2017-04-17 00:00:00+05:30,499.2503165975538,502.7067030089546,495.00391106132344,496.0902099609375,4070932,0.0,0.0
2017-04-18 00:00:00+05:30,498.70719835558714,502.60798948675335,491.7944253090741,493.4238586425781,5450454,0.0,0.0
2017-04-19 00:00:00+05:30,492.04130257882395,495.20143940695397,482.16591266254045,493.2757263183594,7447021,0.0,0.0
2017-04-20 00:00:00+05:30,489.96747376902795,498.11467060127836,480.9314978552646,481.9190368652344,8153829,0.0,0.0
2017-04-21 00:00:00+05:30,485.86920639861825,490.80690158559605,477.2776047183569,480.19085693359375,10301245,0.0,0.0
2017-04-24 00:00:00+05:30,481.8696607364822,497.32463985476795,475.00625272227023,492.4363098144531,14182302,0.0,0.0
2017-04-25 00:00:00+05:30,494.75705426431716,513.6684508076132,488.9305800120177,509.9651794433594,13778124,0.0,0.0
2017-04-26 00:00:00+05:30,513.0265030533509,518.4579674745125,501.71916961255897,510.705810546875,11516903,0.0,0.0
2017-04-27 00:00:00+05:30,517.4704029193744,517.4704029193744,496.9789699793419,500.2872314453125,22108735,0.0,0.0
2017-04-28 00:00:00+05:30,501.96607166701654,508.87884480503254,498.2134354470132,503.29925537109375,9287281,0.0,0.0
2017-05-02 00:00:00+05:30,503.1510960914681,506.7062122091658,495.3495443973915,499.25030517578125,7539462,0.0,0.0
2017-05-03 00:00:00+05:30,500.58351616835813,501.02792077602595,493.76950305367717,494.6089172363281,7220815,0.0,0.0
2017-05-04 00:00:00+05:30,498.6578860786347,515.2978959866158,495.74463364670635,512.3846435546875,15719994,0.0,0.0
2017-05-05 00:00:00+05:30,515.495372942347,515.8904126636367,496.2383618841559,498.21343994140625,9440005,0.0,0.0
2017-05-08 00:00:00+05:30,502.657358168783,507.29880358989766,497.0283737335843,504.8299560546875,6834456,0.0,0.0
2017-05-09 00:00:00+05:30,506.6074916000103,514.7546881023496,504.18800906863896,511.7427062988281,7872272,0.0,0.0
2017-05-10 00:00:00+05:30,512.5327500273083,520.9761965711045,509.27388332482894,519.7911376953125,8812464,0.0,0.0
2017-05-11 00:00:00+05:30,518.6554538188333,527.9382835196163,507.05187148691016,510.4588928222656,8962710,0.0,0.0
2017-05-12 00:00:00+05:30,510.2614130459459,510.40950773109796,492.97948055641046,496.73211669921875,9934430,0.0,0.0
2017-05-15 00:00:00+05:30,498.7072214621135,502.1636081455143,492.189457688812,493.8682861328125,8806756,0.0,0.0
2017-05-16 00:00:00+05:30,495.84335342058324,498.2134410671793,487.35051172775616,495.2508239746094,8610492,0.0,0.0
2017-05-17 00:00:00+05:30,495.1026934377446,500.435398115412,492.28820120480094,496.53460693359375,6443135,0.0,0.0
2017-05-18 00:00:00+05:30,491.7944358267435,492.8807347847444,484.14100836156825,485.86920166015625,9227022,0.0,0.0
2017-05-19 00:00:00+05:30,489.5724645714467,497.571536585853,488.04179115972835,495.4483337402344,7611430,0.0,0.0
2017-05-22 00:00:00+05:30,497.7196302700845,501.1266516988759,493.2757049998159,496.0408020019531,4970982,0.0,0.0
2017-05-23 00:00:00+05:30,495.9914327356558,499.79346368304004,489.02929526188086,494.36199951171875,7549551,0.0,0.0
2017-05-24 00:00:00+05:30,496.73209220770633,498.7071701091286,488.83178060201715,493.07818603515625,7271148,0.0,0.0
2017-05-25 00:00:00+05:30,495.7445788526209,503.5461309385789,489.6712200196352,501.1266784667969,9157557,0.0,0.0
2017-05-26 00:00:00+05:30,501.66982159165883,506.60751668606497,498.7072045350152,505.07684326171875,5995136,0.0,0.0
2017-05-29 00:00:00+05:30,505.52118832676746,508.5825651346491,495.9420784833088,500.92913818359375,5441466,0.0,0.0
2017-05-30 00:00:00+05:30,498.7071611890465,510.5082634938841,497.37397760197285,507.99005126953125,4725430,0.0,0.0
2017-05-31 00:00:00+05:30,507.59501377016323,509.57009164475534,503.1510885523311,507.6443786621094,7263061,0.0,0.0
2017-06-01 00:00:00+05:30,505.768104978366,509.5207409900299,499.200946752008,502.9535827636719,8105813,0.0,0.0
2017-06-02 00:00:00+05:30,507.10127685477863,507.10127685477863,500.0403790272984,501.71917724609375,4474040,0.0,0.0
2017-06-05 00:00:00+05:30,501.02787637888343,510.3107361862589,500.6822317299144,507.2493896484375,3858825,0.0,0.0
2017-06-06 00:00:00+05:30,507.595043352067,507.9900830598451,499.2503267906788,503.8424072265625,3866339,0.0,0.0
2017-06-07 00:00:00+05:30,503.64486584788716,509.0269651947099,501.76854786532505,507.79254150390625,3389166,0.0,0.0
2017-06-08 00:00:00+05:30,507.5950489275327,515.2978411170387,504.9780765898991,509.3232421875,5980728,0.0,0.0
2017-06-09 00:00:00+05:30,508.5825430787099,509.91569650898225,503.0523191070938,507.2493896484375,3242063,0.0,0.0
2017-06-12 00:00:00+05:30,506.06435532866436,506.7062194919938,499.69471694119454,501.176025390625,2360518,0.0,0.0
2017-06-13 00:00:00+05:30,502.657372659842,505.91623944534933,499.200986010904,500.13916015625,2181945,0.0,0.0
2017-06-14 00:00:00+05:30,502.65738403200515,504.53370222784724,495.3002059436106,503.1511535644531,4648343,0.0,0.0
2017-06-15 00:00:00+05:30,502.5092345616115,502.9536090366465,497.7196643042398,501.2748107910156,3425367,0.0,0.0
2017-06-16 00:00:00+05:30,501.32416715215436,507.8912954724627,501.1760423296644,504.08929443359375,4999502,0.0,0.0
2017-06-19 00:00:00+05:30,504.6323907216711,518.8035501868947,502.95356249409724,513.6683959960938,6844723,0.0,0.0
2017-06-20 00:00:00+05:30,513.7177887750007,515.1990972430517,504.1386486266852,505.4718322753906,4388846,0.0,0.0
2017-06-21 00:00:00+05:30,504.68180986342685,506.1137535136536,500.4354040839882,501.4229431152344,4346995,0.0,0.0
2017-06-22 00:00:00+05:30,502.558578855622,508.03943825476455,500.33661615963666,501.6697998046875,3463745,0.0,0.0
2017-06-23 00:00:00+05:30,503.24987176886077,504.08928593187807,497.3740027650378,498.3615417480469,3548884,0.0,0.0
2017-06-27 00:00:00+05:30,499.69471908131595,500.3860084155965,478.4132663216058,486.7085876464844,9842829,0.0,0.0
2017-06-28 00:00:00+05:30,487.6467598552126,494.11515856945005,483.9434885010956,485.86920166015625,12691859,0.0,0.0
2017-06-29 00:00:00+05:30,491.7944134176757,507.99007684488333,491.49816377776494,505.71868896484375,11855524,0.0,0.0
2017-06-30 00:00:00+05:30,504.23740140292097,513.5202616436349,501.7685539911727,510.90325927734375,7600005,0.0,0.0
2017-07-03 00:00:00+05:30,510.65637995599405,515.2978251942615,508.58257221795327,510.8045349121094,3701949,0.0,0.0
2017-07-04 00:00:00+05:30,510.3601408715237,511.1007951182242,500.23786616661647,502.0648193359375,4086213,0.0,0.0
2017-07-05 00:00:00+05:30,501.42288836659765,508.977585240599,501.42288836659765,507.49627685546875,3154406,0.0,0.0
2017-07-06 00:00:00+05:30,509.590497526968,511.43537028479705,506.7483526576032,508.0946350097656,3514758,5.0,0.0
2017-07-07 00:00:00+05:30,506.8480846587893,507.5461660092498,499.8673928877878,501.76214599609375,3509920,0.0,0.0
2017-07-10 00:00:00+05:30,507.69573449957096,511.73458147709727,505.30236060551846,508.54339599609375,1238680,0.0,0.0
2017-07-11 00:00:00+05:30,510.5877071483033,510.9866281412321,504.40479695869476,505.40203857421875,3928279,0.0,0.0
2017-07-12 00:00:00+05:30,507.49626681821525,508.4935084627523,502.8092493489311,505.3522033691406,5504892,0.0,0.0
2017-07-13 00:00:00+05:30,506.5987701517217,515.4243346157152,506.5987701517217,510.4880065917969,22231839,0.0,0.0
2017-07-14 00:00:00+05:30,512.5822173103767,513.0808381443362,506.29960697584704,511.5351257324219,3160157,0.0,0.0
2017-07-17 00:00:00+05:30,511.6846618309515,512.582203654888,507.09737462745244,509.09185791015625,3169635,0.0,0.0
2017-07-18 00:00:00+05:30,507.596020514808,521.2582438493725,506.94781950259903,515.1251831054688,7864083,0.0,0.0
2017-07-19 00:00:00+05:30,516.5711320613257,520.5102484270442,514.6264988309791,518.7650756835938,8119092,0.0,0.0
2017-07-20 00:00:00+05:30,519.3634459429593,542.6989252050441,519.2637461233746,538.510498046875,16391849,0.0,0.0
2017-07-21 00:00:00+05:30,538.510507403278,540.9039117829021,530.7818843803606,539.3082885742188,5567645,0.0,0.0
2017-07-24 00:00:00+05:30,539.5077395843925,544.8928689103286,529.9342439680627,533.3248291015625,4779353,0.0,0.0
2017-07-25 00:00:00+05:30,532.0284095433692,545.9897923617519,528.4882139306391,543.4468383789062,8181916,0.0,0.0
2017-07-26 00:00:00+05:30,537.4135628763693,542.4496211605609,523.9508002670722,527.3912353515625,12085057,0.0,0.0
2017-07-27 00:00:00+05:30,530.9315040138076,533.4744581686797,520.5601660146866,523.202880859375,12290852,0.0,0.0
2017-07-28 00:00:00+05:30,522.3551525196671,528.1890525629501,510.5877134838291,513.6791381835938,8268116,0.0,0.0
2017-07-31 00:00:00+05:30,515.9728066821709,519.7623124308737,507.9948437812754,518.3661499023438,7245884,0.0,0.0
2017-08-01 00:00:00+05:30,516.7706562416778,520.3108520699432,513.3301602357514,515.1251831054688,4562630,0.0,0.0
2017-08-02 00:00:00+05:30,517.3190546517902,522.6044226994521,511.18599476558643,515.4741821289062,4079631,0.0,0.0
2017-08-03 00:00:00+05:30,514.5766951368731,514.9257053701876,503.4075764024026,504.6042785644531,4140945,0.0,0.0
2017-08-04 00:00:00+05:30,504.604303176669,509.3910511915455,503.2081708751135,506.6985168457031,4972811,0.0,0.0
2017-08-07 00:00:00+05:30,507.59600113526847,510.3882655889787,502.7095231245755,504.4048156738281,5293884,0.0,0.0
2017-08-08 00:00:00+05:30,506.2996008383333,509.5406362197813,494.6817112011918,498.0723571777344,8898560,0.0,0.0
2017-08-09 00:00:00+05:30,493.0861545453947,497.27455128780673,484.11097954013974,485.6068420410156,7169705,0.0,0.0
2017-08-10 00:00:00+05:30,483.7619370579926,492.7869619394467,482.21619421950356,484.16082763671875,10095387,0.0,0.0
2017-08-11 00:00:00+05:30,481.5679817536515,491.98916906250827,478.67598708502607,488.3492431640625,9261420,0.0,0.0
2017-08-14 00:00:00+05:30,489.64565396175567,496.07787482768873,488.3991018895516,490.3935852050781,3983656,0.0,0.0
2017-08-16 00:00:00+05:30,491.5902719033045,500.1665255435564,486.6539136793043,498.1221923828125,5958229,0.0,0.0
2017-08-17 00:00:00+05:30,498.8202918547054,502.0613272584726,493.63462303531765,495.7786865234375,3948664,0.0,0.0
2017-08-18 00:00:00+05:30,493.9337802761156,494.5820116995411,488.4988315083955,489.04730224609375,4166976,0.0,0.0
2017-08-21 00:00:00+05:30,490.74261598481115,502.011434317139,490.44342523346995,493.4351501464844,17884400,0.0,0.0
2017-08-22 00:00:00+05:30,494.6318432090993,505.60150102220433,494.6318432090993,497.8230285644531,6654272,0.0,0.0
2017-08-23 00:00:00+05:30,503.60704329804776,504.4048244606052,498.7704151123666,501.2635192871094,3288488,0.0,0.0
2017-08-24 00:00:00+05:30,501.61254838723465,509.09186073893295,500.6651566493262,505.4519348144531,7157375,0.0,0.0
2017-08-28 00:00:00+05:30,506.1001341733457,511.48526339599863,504.80373220990685,509.19158935546875,3724389,0.0,0.0
2017-08-29 00:00:00+05:30,507.9948655786038,508.0447459187043,499.6180422149726,502.21087646484375,3266295,0.0,0.0
2017-08-30 00:00:00+05:30,504.8037448989664,508.09463023250953,500.9144780440874,502.51007080078125,3972126,0.0,0.0
2017-08-31 00:00:00+05:30,502.60980518459087,504.0059374456457,497.1748258718337,498.9698791503906,4491876,0.0,0.0
2017-09-01 00:00:00+05:30,500.61531484003933,508.39378763829734,497.12496901944144,506.1499938964844,4569367,0.0,0.0
2017-09-04 00:00:00+05:30,505.2026253980939,507.5959992686729,498.3216641076544,500.3659973144531,3744616,0.0,0.0
2017-09-05 00:00:00+05:30,500.8646222728249,505.2524794773353,500.1166910300083,502.0114440917969,3216819,0.0,0.0
2017-09-06 00:00:00+05:30,500.61529430654133,500.61529430654133,490.1442572742332,491.49053955078125,4947660,0.0,0.0
2017-09-07 00:00:00+05:30,492.637390153466,497.62359855582906,492.637390153466,495.230224609375,4564617,0.0,0.0
2017-09-08 00:00:00+05:30,496.62635685847357,497.12497769869293,490.4933266104557,492.63739013671875,3662579,0.0,0.0
2017-09-11 00:00:00+05:30,493.98367129790734,496.0280045645046,491.29110659387106,492.53765869140625,3590293,0.0,0.0
2017-09-12 00:00:00+05:30,493.5349003924629,500.81478290244826,491.88945771031985,495.1304931640625,3324949,0.0,0.0
2017-09-13 00:00:00+05:30,494.73157456310275,504.20536996831544,493.68445260038186,497.9227294921875,4430874,0.0,0.0
2017-09-14 00:00:00+05:30,503.6070902477152,520.3607396905154,500.71509522208225,518.31640625,15168429,0.0,0.0
2017-09-15 00:00:00+05:30,516.5213412130859,518.5656744872232,509.5904993518674,514.726318359375,8942804,0.0,0.0
2017-09-18 00:00:00+05:30,517.2193992422164,524.5491009255398,516.8703281492776,523.1030883789062,7337260,0.0,0.0
2017-09-19 00:00:00+05:30,520.5601507178649,522.6543338740323,516.0725632116763,519.3135986328125,2386279,0.0,0.0
2017-09-20 00:00:00+05:30,515.3246471575853,521.0587869179262,515.3246471575853,518.0172119140625,8297561,0.0,0.0
2017-09-21 00:00:00+05:30,516.5711791639987,521.0587666277787,504.2552385933894,511.1361999511719,3103034,0.0,0.0
2017-09-22 00:00:00+05:30,507.99488577914417,509.09185767079543,501.81200586570907,503.90618896484375,4546160,0.0,0.0
2017-09-25 00:00:00+05:30,502.60980579579706,503.60704747396335,486.9530992752264,500.316162109375,11921527,0.0,0.0
2017-09-26 00:00:00+05:30,498.62082248373196,516.7706325954997,498.62082248373196,510.5378723144531,5292394,0.0,0.0
2017-09-27 00:00:00+05:30,511.98389471831626,512.4825155503884,499.1194529041367,504.9034423828125,5300694,0.0,0.0
2017-09-28 00:00:00+05:30,506.4491888052871,515.8232544278812,504.2552449552883,510.3882751464844,10408979,0.0,0.0
2017-09-29 00:00:00+05:30,509.6902083226537,515.5240780036996,503.70675848227836,507.7455749511719,11578743,0.0,0.0
2017-10-03 00:00:00+05:30,512.5822397094265,515.5739648439172,502.7095528522871,508.2442321777344,10712537,0.0,0.0
2017-10-04 00:00:00+05:30,506.10015579978733,509.5905017018548,503.10843074087234,504.554443359375,4792373,0.0,0.0
2017-10-05 00:00:00+05:30,505.2524842225278,506.4491863956335,496.07787915118604,499.8175354003906,9349884,0.0,0.0
2017-10-06 00:00:00+05:30,501.61256820983294,505.60153495504034,499.86739525880466,501.96160888671875,11343137,0.0,0.0
2017-10-09 00:00:00+05:30,502.0114587992566,507.3965578186234,499.8673952603811,504.554443359375,3942277,0.0,0.0
2017-10-10 00:00:00+05:30,506.10013484552957,514.2775285080193,502.70951933915575,513.1306762695312,4932758,0.0,0.0
2017-10-11 00:00:00+05:30,518.46596986561,521.8565550319385,507.9949018712392,514.327392578125,6188165,0.0,0.0
2017-10-12 00:00:00+05:30,514.8758962229894,524.4993033239721,511.3855501463145,523.651611328125,4800917,0.0,0.0
2017-10-13 00:00:00+05:30,522.8038946354196,533.1752313411428,521.0587218827025,527.9895629882812,6447797,0.0,0.0
2017-10-16 00:00:00+05:30,528.8870894403639,530.2832521095163,512.7816731695299,518.9146728515625,7148294,0.0,0.0
2017-10-17 00:00:00+05:30,519.5130614956875,524.6488195893123,509.59049468031327,511.7345886230469,9443230,0.0,0.0
2017-10-18 00:00:00+05:30,486.65392895586655,487.651170613563,459.6286739456128,463.21875,49308621,0.0,0.0
2017-10-19 00:00:00+05:30,462.6203798615762,463.7173517265338,456.73666041022045,459.0303039550781,3302209,0.0,0.0
2017-10-23 00:00:00+05:30,457.3848769217,459.7782507962543,446.2656386051456,448.7088928222656,21127981,0.0,0.0
2017-10-24 00:00:00+05:30,450.40420888738566,456.53723927162423,448.85849642173423,450.7033996582031,19327721,0.0,0.0
2017-10-25 00:00:00+05:30,466.85868428726275,475.18565836416485,455.3904050192923,471.6953125,37624005,0.0,0.0
2017-10-26 00:00:00+05:30,470.69805139934095,486.50433739000295,470.19943058218064,482.964111328125,24936306,0.0,0.0
2017-10-27 00:00:00+05:30,483.66219688877084,490.04453731773657,480.32143129780764,484.6095886230469,7576778,0.0,0.0
2017-10-30 00:00:00+05:30,485.8561328898014,487.65115564519704,480.27157369143833,482.6649475097656,4815226,0.0,0.0
2017-10-31 00:00:00+05:30,493.63459467594726,527.5408092597497,491.9392717733977,521.7069702148438,39655956,0.0,0.0
2017-11-01 00:00:00+05:30,523.5020564348583,542.4994991489754,523.0532854846278,533.6240234375,22542766,0.0,0.0
2017-11-02 00:00:00+05:30,532.5270627220933,536.5160294840565,524.8482895319536,530.6821899414062,7800191,0.0,0.0
2017-11-03 00:00:00+05:30,533.873270816191,544.1947579852582,532.6267188054436,538.6101684570312,9303981,0.0,0.0
2017-11-06 00:00:00+05:30,537.5631334232925,540.0562377067386,529.2860393756121,533.0256958007812,8013536,0.0,0.0
2017-11-07 00:00:00+05:30,534.0229276935763,537.9121946509508,521.5574065055844,525.6959838867188,9642624,0.0,0.0
2017-11-08 00:00:00+05:30,536.216805182114,550.3776476711217,532.1280782187862,543.3470458984375,19642327,0.0,0.0
2017-11-09 00:00:00+05:30,547.4358279492984,553.9178988164878,531.5298111095274,538.909423828125,11290503,0.0,0.0
2017-11-10 00:00:00+05:30,533.474435260603,547.4358184239293,530.9813311242947,543.2972412109375,9869691,0.0,0.0
2017-11-13 00:00:00+05:30,555.4636214095913,562.9927839968096,532.5769124474514,535.8677978515625,21701958,0.0,0.0
2017-11-14 00:00:00+05:30,535.8677435776389,548.4330241208801,531.130846029224,544.1448974609375,10644657,0.0,0.0
2017-11-15 00:00:00+05:30,544.9925310198231,549.8790391762345,535.6184356912448,540.5049438476562,7814066,0.0,0.0
2017-11-16 00:00:00+05:30,542.4994340805661,546.9870213110119,539.7071697549814,541.103271484375,5176117,0.0,0.0
2017-11-17 00:00:00+05:30,548.4828814623951,555.8624936687897,539.058936143909,540.9038696289062,4373503,0.0,0.0
2017-11-20 00:00:00+05:30,540.7542761834259,545.9897947633484,535.2694471949355,543.6463012695312,3458524,0.0,0.0
2017-11-21 00:00:00+05:30,545.4912085597456,547.3859921318113,537.6628855807007,545.291748046875,5770768,0.0,0.0
2017-11-22 00:00:00+05:30,545.0424555689096,545.4912265209441,537.513292677859,539.0091552734375,4536211,0.0,0.0
2017-11-23 00:00:00+05:30,540.9039358683507,546.2890046620895,534.0727935335128,542.6491088867188,10724159,0.0,0.0
2017-11-24 00:00:00+05:30,543.4468295787735,546.1892440165475,539.5575629384842,543.9953002929688,3947490,0.0,0.0
2017-11-27 00:00:00+05:30,542.5991489291793,560.3001879397419,539.4578743009052,557.8569946289062,9301318,0.0,0.0
2017-11-28 00:00:00+05:30,557.956716086103,564.3390871405109,556.4608535764888,560.998291015625,10113136,0.0,0.0
2017-11-29 00:00:00+05:30,559.0038225727598,560.649295723925,545.2917492023929,547.9843139648438,6387037,0.0,0.0
2017-11-30 00:00:00+05:30,545.6407450939048,545.9897552939502,532.6766047855554,533.9231567382812,19370807,0.0,0.0
2017-12-01 00:00:00+05:30,537.9121813705142,538.4108022057235,530.4328688423747,532.37744140625,7138045,0.0,0.0
2017-12-04 00:00:00+05:30,534.7210394944514,539.358177120289,528.1891181934501,533.4744873046875,4181453,0.0,0.0
2017-12-05 00:00:00+05:30,533.5242549338133,536.3663691414148,529.2859781422829,531.6793823242188,6167602,0.0,0.0
2017-12-06 00:00:00+05:30,530.7320050649787,533.025648629407,527.7402801896033,529.0366821289062,4234770,0.0,0.0
2017-12-07 00:00:00+05:30,531.4301128908426,536.5160210860155,527.6405458328534,532.576904296875,3528298,0.0,0.0
2017-12-08 00:00:00+05:30,535.2196116139743,542.9980843961514,535.1198509277973,541.0036010742188,6007380,0.0,0.0
2017-12-11 00:00:00+05:30,548.4828827226943,550.7266763338326,541.2030311799161,543.5963745117188,5326031,0.0,0.0
2017-12-12 00:00:00+05:30,542.4994480091727,542.4994480091727,533.6239731343619,537.1143188476562,5232189,0.0,0.0
2017-12-13 00:00:00+05:30,536.5160105211735,541.5022187973926,531.5796521543566,534.272216796875,4163419,0.0,0.0
2017-12-14 00:00:00+05:30,535.5188051290497,541.9011765015181,533.2750112528107,539.95654296875,3558224,0.0,0.0
2017-12-15 00:00:00+05:30,550.6768143255571,550.8762748155233,541.552029494064,546.4385375976562,6059220,0.0,0.0
2017-12-18 00:00:00+05:30,536.466159845614,552.2724157119346,528.5380765243882,547.1366577148438,5889302,0.0,0.0
2017-12-19 00:00:00+05:30,547.7349761636035,554.4663572998882,543.8956201585167,552.1228637695312,4325512,0.0,0.0
2017-12-20 00:00:00+05:30,551.9732173991913,556.2613440421221,547.0867092850726,552.970458984375,3534649,0.0,0.0
2017-12-21 00:00:00+05:30,550.277905242001,555.4137238523826,543.5465244109868,547.435791015625,5781370,0.0,0.0
2017-12-22 00:00:00+05:30,548.3832523348703,553.2697002976787,545.59092679406,552.072998046875,3075576,0.0,0.0
2017-12-26 00:00:00+05:30,553.4691162109375,555.7129099253062,548.782068278674,553.4691162109375,3272086,0.0,0.0
2017-12-27 00:00:00+05:30,552.471869791074,559.1035510585712,549.4801448644075,553.0701904296875,4163259,0.0,0.0
2017-12-28 00:00:00+05:30,544.6435932544509,552.6713769791166,542.4994991958338,545.3416137695312,8433564,0.0,0.0
2017-12-29 00:00:00+05:30,546.6878540722317,566.283614876694,545.4911519859235,562.3944091796875,8363189,0.0,0.0
2018-01-01 00:00:00+05:30,562.2448624708977,568.2283127154269,558.9539770097674,563.940185546875,6943234,0.0,0.0
2018-01-02 00:00:00+05:30,565.4360387561788,567.0316011149426,554.8153904010746,557.9567260742188,6292268,0.0,0.0
2018-01-03 00:00:00+05:30,559.7516837261828,563.890260608057,554.2170051597549,558.904052734375,3990149,0.0,0.0
2018-01-04 00:00:00+05:30,563.2919495741862,563.4415601758213,556.4608682798377,558.3556518554688,2766664,0.0,0.0
2018-01-05 00:00:00+05:30,559.5024063304841,564.4387645899218,555.1644295712563,561.6963500976562,3249056,0.0,0.0
2018-01-08 00:00:00+05:30,564.2393300653092,566.4332739334824,560.8985947858376,563.8903198242188,3770339,0.0,0.0
2018-01-09 00:00:00+05:30,562.4443206154261,571.4194959443957,561.4470789122073,563.74072265625,4607504,0.0,0.0
2018-01-10 00:00:00+05:30,564.588415862097,565.1368866267094,558.9041259679245,561.2476196289062,2411625,0.0,0.0
2018-01-11 00:00:00+05:30,560.4498368026426,561.596689107234,552.0231322431924,557.2088012695312,2825921,0.0,0.0
2018-01-12 00:00:00+05:30,558.6547552902185,561.8459405767053,550.9759828133965,553.5687866210938,6013121,0.0,0.0
2018-01-15 00:00:00+05:30,555.1644282463977,562.8930508879749,554.865267930406,559.0037841796875,3943472,0.0,0.0
2018-01-16 00:00:00+05:30,561.3971739736321,565.3362904886046,554.2668721477909,561.646484375,5993564,0.0,0.0
2018-01-17 00:00:00+05:30,562.4941305585809,587.6744817756387,559.4525557532465,583.5858154296875,8453944,0.0,0.0
2018-01-18 00:00:00+05:30,594.3560702167322,595.5029225512884,577.0040397932131,583.1869506835938,9466991,0.0,0.0
2018-01-19 00:00:00+05:30,583.2866686963898,592.3615434154622,579.5968623973779,588.6218872070312,3897048,0.0,0.0
2018-01-22 00:00:00+05:30,594.3061532802961,620.0349748019763,581.5414727677445,609.8630981445312,21790443,0.0,0.0
2018-01-23 00:00:00+05:30,614.6997809344522,625.8688387851108,609.7634225652627,618.3895263671875,14286343,0.0,0.0
2018-01-24 00:00:00+05:30,620.1846044339892,620.1846044339892,604.6275982252755,606.2730712890625,6158610,0.0,0.0
2018-01-25 00:00:00+05:30,608.3173634079512,617.5418480170063,596.9487850565598,614.4005126953125,6749846,0.0,0.0
2018-01-29 00:00:00+05:30,612.8548750136509,619.1873963334033,601.9849769957157,603.8796997070312,7017160,0.0,0.0
2018-01-30 00:00:00+05:30,603.9295331368321,605.7744667529245,590.8158416501284,592.1122436523438,6447963,0.0,0.0
2018-01-31 00:00:00+05:30,587.6745193643162,594.3560509018417,585.5304862376883,591.962646484375,7108060,0.0,0.0
2018-02-01 00:00:00+05:30,591.9626371279764,608.3174250329604,584.4833245251122,591.1648559570312,7839731,0.0,0.0
2018-02-02 00:00:00+05:30,586.1786562079233,586.1786562079233,559.7517512877055,563.3418579101562,6185174,0.0,0.0
2018-02-05 00:00:00+05:30,549.5798743106672,567.0815147686478,545.9898285518419,564.6881103515625,9318595,0.0,0.0
2018-02-06 00:00:00+05:30,541.5022268573955,575.4582935505073,532.52705182661,562.1451416015625,13938327,0.0,0.0
2018-02-07 00:00:00+05:30,566.4332940872224,573.0649758383103,554.4663935079149,557.80712890625,7679830,0.0,0.0
2018-02-08 00:00:00+05:30,561.2475794639274,575.3087230239602,558.1561547451254,566.8820190429688,5816886,0.0,0.0
2018-02-09 00:00:00+05:30,558.3555781300712,560.3999111706001,548.881783236444,556.0120239257812,5865587,0.0,0.0
2018-02-12 00:00:00+05:30,562.1451169797646,566.4332437999609,558.8043210112173,562.6437377929688,4765319,0.0,0.0
2018-02-14 00:00:00+05:30,563.4415556142578,564.2891867051866,538.6102131528554,542.3997802734375,6478108,0.0,0.0
2018-02-15 00:00:00+05:30,533.274992111007,553.2696757615375,529.884346028564,542.2003173828125,11593643,0.0,0.0
2018-02-16 00:00:00+05:30,545.5410293439389,547.0867417192525,533.5242797034181,536.3663940429688,3910503,0.0,0.0
2018-02-19 00:00:00+05:30,536.3663953414346,543.4468475532237,526.0449686446062,539.0589599609375,4251723,0.0,0.0
2018-02-20 00:00:00+05:30,540.5049752777203,546.538275097774,527.939754811711,530.2333984375,3395183,0.0,0.0
2018-02-21 00:00:00+05:30,532.5269988302164,537.0145858990104,522.9535040968407,534.322021484375,4638382,0.0,0.0
2018-02-22 00:00:00+05:30,531.5297678902936,532.277699083385,526.0449391409566,528.787353515625,7808359,0.0,0.0
2018-02-23 00:00:00+05:30,525.5463328068982,537.4135324105474,524.100320287106,535.1697387695312,3888629,0.0,0.0
2018-02-26 00:00:00+05:30,539.6074316564133,552.8707942748978,537.513248541284,550.7765502929688,5297794,0.0,0.0
2018-02-27 00:00:00+05:30,550.0784577915424,550.0784577915424,534.6711233286431,536.9149169921875,4136383,0.0,0.0
2018-02-28 00:00:00+05:30,532.5270840259308,535.020188351895,518.5656998005319,527.2915649414062,6626661,0.0,0.0
2018-03-01 00:00:00+05:30,522.5546317760343,534.0727608183481,520.5601484486448,524.2998046875,9827510,0.0,0.0
2018-03-05 00:00:00+05:30,522.5546176520587,527.4909759272844,519.8620530594993,523.1030883789062,6766199,0.0,0.0
2018-03-06 00:00:00+05:30,524.5490767038583,529.1862744472935,509.78991333497976,515.9229125976562,12240160,0.0,0.0
2018-03-07 00:00:00+05:30,509.4907585737221,516.4714806348828,506.14999292232807,511.2359619140625,10428057,0.0,0.0
2018-03-08 00:00:00+05:30,517.019952595636,522.5047817446813,506.05029429754546,519.1141357421875,8483978,0.0,0.0
2018-03-09 00:00:00+05:30,521.0088923385887,521.1085921530649,501.61253081272895,503.9560546875,4955525,0.0,0.0
2018-03-12 00:00:00+05:30,509.19159891730646,520.5102978724307,503.9061998464509,517.7678833007812,5283334,0.0,0.0
2018-03-13 00:00:00+05:30,515.6736314788475,533.4744314034649,513.2304381363704,530.033935546875,7846232,0.0,0.0
2018-03-14 00:00:00+05:30,527.49099042292,536.5160153100732,521.0587695158239,534.671142578125,4976540,0.0,0.0
2018-03-15 00:00:00+05:30,533.7237044607697,537.7126707708401,526.7928633236634,528.1890258789062,3932830,0.0,0.0
2018-03-16 00:00:00+05:30,529.4356634254813,531.4301469028924,519.0643249962218,521.1585083007812,12146623,0.0,0.0
2018-03-19 00:00:00+05:30,521.1584867409501,524.5491328590032,515.6238074934599,518.0172119140625,4656613,0.0,0.0
2018-03-20 00:00:00+05:30,507.59599808004543,523.5518644244083,507.59599808004543,519.66259765625,5398111,0.0,0.0
2018-03-21 00:00:00+05:30,521.5573813400807,531.0311769858374,521.0587605166198,524.8482666015625,5518826,0.0,0.0
2018-03-22 00:00:00+05:30,521.1584565775565,524.4494026821137,515.3246173318404,516.7706298828125,7194256,0.0,0.0
2018-03-23 00:00:00+05:30,508.09460864673264,508.8425398665267,494.63184669044045,498.1221923828125,29385110,0.0,0.0
2018-03-26 00:00:00+05:30,497.6235719511627,507.8951485375164,493.8340659413272,505.9006652832031,9498614,0.0,0.0
2018-03-27 00:00:00+05:30,510.8869007490641,521.1086279742347,507.6458652874247,510.7872009277344,6423140,0.0,0.0
2018-03-28 00:00:00+05:30,511.48526219612063,511.48526219612063,500.2164133888041,509.09185791015625,10980960,0.0,0.0
2018-04-02 00:00:00+05:30,505.3522042461048,507.0973771270731,490.8423504662712,497.6734313964844,7120498,0.0,0.0
2018-04-03 00:00:00+05:30,492.6373721842506,504.6042719134226,492.33821186438115,500.1665344238281,6053789,0.0,0.0
2018-04-04 00:00:00+05:30,503.10842236799294,503.10842236799294,488.89772857464527,490.8922119140625,6047813,0.0,0.0
2018-04-05 00:00:00+05:30,497.02523234440713,503.2579926577986,493.8340773239907,501.7122802734375,6682587,0.0,0.0
2018-04-06 00:00:00+05:30,501.56272718592214,501.56272718592214,493.83410398014155,498.8203125,3812133,0.0,0.0
2018-04-09 00:00:00+05:30,500.814805624064,520.5601795724154,499.8175639007452,517.8676147460938,8708770,0.0,0.0
2018-04-10 00:00:00+05:30,521.5573860079244,548.1837503923964,519.9618237052895,544.6435546875,21689156,0.0,0.0
2018-04-11 00:00:00+05:30,548.5826120668006,549.4801539062897,532.5270457095439,538.31103515625,9261807,0.0,0.0
2018-04-12 00:00:00+05:30,535.8178996290324,548.4828801252847,533.374645535115,547.236328125,8021652,0.0,0.0
2018-04-13 00:00:00+05:30,548.4829295615694,554.0176087683302,534.2722354774742,541.053466796875,8788919,0.0,0.0
2018-04-16 00:00:00+05:30,540.0063278397944,542.2999713525505,528.8870596234289,540.9038696289062,6418203,0.0,0.0
2018-04-17 00:00:00+05:30,543.4468275518796,543.4468275518796,528.7873637112767,530.9314575195312,5541004,0.0,0.0
2018-04-18 00:00:00+05:30,534.0229144172282,534.0229144172282,515.0753226825366,516.8204956054688,7131174,0.0,0.0
2018-04-19 00:00:00+05:30,519.5629239229955,520.0116948598212,507.6957538202638,511.48529052734375,10559623,0.0,0.0
2018-04-20 00:00:00+05:30,512.083587445321,512.432597676217,501.61255011683824,504.30511474609375,4437940,0.0,0.0
2018-04-23 00:00:00+05:30,506.9976548513393,509.78994976485404,498.62083097759574,504.8037414550781,4766412,0.0,0.0
2018-04-24 00:00:00+05:30,504.6042803192301,513.330144850442,501.9615960050288,503.45745849609375,4564259,0.0,0.0
2018-04-25 00:00:00+05:30,504.6042807516803,504.6042807516803,494.93102446114364,497.0252380371094,4608455,0.0,0.0
2018-04-26 00:00:00+05:30,495.3797864542128,499.66791334829753,481.9668741745436,492.3880615234375,14919977,0.0,0.0
2018-04-27 00:00:00+05:30,479.9225419794973,541.6019134175709,479.9225419794973,537.7127075195312,58859461,0.0,0.0
2018-04-30 00:00:00+05:30,534.3220789550917,534.6212392851627,511.9839018856293,515.8731079101562,18357008,0.0,0.0
2018-05-02 00:00:00+05:30,517.0697793528117,526.4937248239227,513.9783546812209,522.3052978515625,25195767,0.0,0.0
2018-05-03 00:00:00+05:30,520.5601319842284,537.3137792310507,520.5601319842284,531.9287109375,12001916,0.0,0.0
2018-05-04 00:00:00+05:30,532.4273297964212,532.4273297964212,517.6182550932964,518.8648071289062,5929870,0.0,0.0
2018-05-07 00:00:00+05:30,522.305305982994,536.4162994555548,521.5573747572427,534.6212158203125,6792091,0.0,0.0
2018-05-08 00:00:00+05:30,535.169743694183,545.9897910048194,531.9785583131239,540.7542724609375,12028184,0.0,0.0
2018-05-09 00:00:00+05:30,541.601931137341,548.1339128236393,535.5686311569938,546.987060546875,7556830,0.0,0.0
2018-05-10 00:00:00+05:30,546.9870964675285,552.4719260583606,541.4524169628681,546.1394653320312,11415139,0.0,0.0
2018-05-11 00:00:00+05:30,547.0867556896535,554.964989227565,543.9953308600839,551.7738037109375,4960854,0.0,0.0
2018-05-14 00:00:00+05:30,549.6796042254083,557.3583770279423,546.039647892132,550.377685546875,4999526,0.0,0.0
2018-05-15 00:00:00+05:30,546.4884537853288,561.9457001971401,545.8402223310155,548.1837768554688,6752759,0.0,0.0
2018-05-16 00:00:00+05:30,543.4967018821023,551.2253247070313,539.5575851721655,548.48291015625,9929095,0.0,0.0
2018-05-17 00:00:00+05:30,548.4829236772615,551.4746487155011,535.0201610051832,537.9620361328125,8551787,0.0,0.0
2018-05-18 00:00:00+05:30,535.3193207716265,539.2085876639609,527.0422270145781,531.4301147460938,7343619,0.0,0.0
2018-05-21 00:00:00+05:30,533.5242721483427,536.3165365394976,520.4105203647059,525.396728515625,4258800,0.0,0.0
2018-05-22 00:00:00+05:30,526.9424749228782,532.0283826313046,519.2138526822173,521.8565063476562,4711540,0.0,0.0
2018-05-23 00:00:00+05:30,520.5601142029072,526.7430242844238,517.9673103945923,518.81494140625,4426060,0.0,0.0
2018-05-24 00:00:00+05:30,520.2609986097262,535.5187841984445,519.6626170793675,532.975830078125,5188026,0.0,0.0
2018-05-25 00:00:00+05:30,534.1225624920847,542.0007952705179,531.0311379605349,537.0145874023438,4588810,0.0,0.0
2018-05-28 00:00:00+05:30,540.2058171456213,546.4884274040967,539.4578859037362,544.6435546875,5611936,0.0,0.0
2018-05-29 00:00:00+05:30,545.4911435230416,548.3831684478528,541.7016376975204,546.2390747070312,8015443,0.0,0.0
2018-05-30 00:00:00+05:30,542.250127867886,543.1975195749918,533.5741136486403,540.1559448242188,5919369,0.0,0.0
2018-05-31 00:00:00+05:30,541.5022010222242,550.2779151269411,530.7818535802556,544.3942260742188,15652651,0.0,0.0
2018-06-01 00:00:00+05:30,541.5021986985688,542.7986006289075,531.3801719268212,535.1697387695312,4061137,0.0,0.0
2018-06-04 00:00:00+05:30,538.0617075826997,540.4551118338109,529.7846142533715,535.568603515625,4291186,0.0,0.0
2018-06-05 00:00:00+05:30,533.1752640381708,534.5215158975363,522.8039266964244,529.4356079101562,5088506,0.0,0.0
2018-06-06 00:00:00+05:30,528.5381024062829,532.327608703005,525.1474562705401,529.9342651367188,5281259,0.0,0.0
2018-06-07 00:00:00+05:30,532.3275553259615,548.4828814623951,530.6821432016525,540.9038696289062,6932191,0.0,0.0
2018-06-08 00:00:00+05:30,539.5576203668486,540.4053123488278,533.9730910822512,535.917724609375,4627913,0.0,0.0
2018-06-11 00:00:00+05:30,538.3110217324346,541.1032861336139,528.8870761200052,538.4606323242188,4095873,0.0,0.0
2018-06-12 00:00:00+05:30,542.0008563556439,542.9980980416709,534.322083199876,535.6683959960938,3320721,0.0,0.0
2018-06-13 00:00:00+05:30,538.3110604716239,550.2779609379814,535.3691852669504,539.1587524414062,5924906,0.0,0.0
2018-06-14 00:00:00+05:30,538.3110659828452,538.3110659828452,529.535351057698,530.5325927734375,3736633,0.0,0.0
2018-06-15 00:00:00+05:30,526.3441731241788,533.1753154974034,514.676432705306,527.2915649414062,7854953,0.0,0.0
2018-06-18 00:00:00+05:30,528.7874159065645,529.5353471879034,520.0117010455494,521.108642578125,3711213,0.0,0.0
2018-06-19 00:00:00+05:30,520.7097346421532,522.9535282803122,512.9811121107166,515.7733764648438,6483110,0.0,0.0
2018-06-20 00:00:00+05:30,519.313625038125,525.9453068145222,515.7235791973532,517.6681518554688,4555002,0.0,0.0
2018-06-21 00:00:00+05:30,519.8122205281561,520.5601517807146,509.69022366354454,511.63482666015625,4856050,0.0,0.0
2018-06-22 00:00:00+05:30,511.5850021771314,526.3441674544948,509.1417477906439,524.2001342773438,5932446,0.0,0.0
2018-06-25 00:00:00+05:30,518.914688845509,521.9064139143601,511.68468659578537,513.7789306640625,4882240,0.0,0.0
2018-06-26 00:00:00+05:30,515.0753209063922,517.2692647467303,510.637583315736,512.7816772460938,4505122,0.0,0.0
2018-06-27 00:00:00+05:30,514.5767017568234,514.5767017568234,500.21642779447586,506.4491882324219,5659070,0.0,0.0
2018-06-28 00:00:00+05:30,506.598776043133,512.0836053113165,499.4186237368778,503.2081604003906,4854274,0.0,0.0
2018-06-29 00:00:00+05:30,504.4048134875028,513.0808280002252,497.3742720410346,509.3910217285156,7747444,0.0,0.0
2018-07-02 00:00:00+05:30,509.3411736551176,512.3827485197372,501.6125508536939,510.8370361328125,6799910,0.0,0.0
2018-07-03 00:00:00+05:30,511.4852592613832,518.4659507107937,507.8453029446138,510.1389465332031,6658467,0.0,0.0
2018-07-04 00:00:00+05:30,510.53787471448095,514.8260016346395,506.24971736092243,513.3301391601562,3893493,0.0,0.0
2018-07-05 00:00:00+05:30,512.5822095777658,516.4215655946145,507.5960013133906,509.5904846191406,2692462,0.0,0.0
2018-07-06 00:00:00+05:30,511.5849387289978,515.474205299972,508.0945931431275,512.2830200195312,2706424,0.0,0.0
2018-07-09 00:00:00+05:30,513.6791807867157,527.8400252506896,513.6791807867157,523.8012084960938,6295104,0.0,0.0
2018-07-10 00:00:00+05:30,526.4937067103601,533.4245478959973,520.5601071092234,531.0809936523438,5281760,0.0,0.0
2018-07-11 00:00:00+05:30,530.9314909025142,540.8539968526309,529.3358677060824,535.0700073242188,6432494,0.0,0.0
2018-07-12 00:00:00+05:30,538.2113641007159,544.1948143722818,533.8234762215127,536.8650512695312,4128221,0.0,0.0
2018-07-13 00:00:00+05:30,538.2113204590164,539.5077224060409,518.0171774299548,521.557373046875,4169212,0.0,0.0
2018-07-16 00:00:00+05:30,521.5573929231014,528.438384786398,516.9201948152099,520.6598510742188,5032325,0.0,0.0
2018-07-17 00:00:00+05:30,520.260993508336,538.3608933716744,517.5684288151283,536.4163208007812,4511522,0.0,0.0
2018-07-18 00:00:00+05:30,539.707147462066,540.903849514114,513.5794062706655,525.0975341796875,4954888,0.0,0.0
2018-07-19 00:00:00+05:30,526.5934147931737,535.917660274784,516.9700698716704,525.3468627929688,5276418,0.0,0.0
2018-07-20 00:00:00+05:30,525.3469132250291,534.9703199371535,523.5518903457755,532.2279052734375,2532288,0.0,0.0
2018-07-23 00:00:00+05:30,533.4245788132148,543.2972345519094,529.0865411491283,538.8594970703125,6009401,0.0,0.0
2018-07-24 00:00:00+05:30,539.5575698888083,547.3859531775558,536.5658450090624,544.5936279296875,6171893,0.0,0.0
2018-07-25 00:00:00+05:30,545.4911744712159,545.9897952888314,528.039445854678,530.7818603515625,3341114,0.0,0.0
2018-07-26 00:00:00+05:30,533.9231847337834,542.4994382715034,524.9480102035562,540.1559448242188,7920089,0.0,0.0
2018-07-27 00:00:00+05:30,541.7016716676833,553.4691108603635,535.7680717292437,551.7239379882812,7678597,0.0,0.0
2018-07-30 00:00:00+05:30,554.5162122701448,569.6244477495312,549.2806935608049,568.0787353515625,12949737,0.0,0.0
2018-07-31 00:00:00+05:30,580.3946481574015,582.8379024063383,546.488431598378,548.8818359375,21735293,0.0,0.0
2018-08-01 00:00:00+05:30,548.9815196661613,553.967727837516,536.7653096463421,543.6463012695312,6871812,0.0,0.0
2018-08-02 00:00:00+05:30,543.746056080518,549.7793564047033,537.5132952359453,545.7405395507812,6495837,0.0,0.0
2018-08-03 00:00:00+05:30,544.992594542634,576.954179176394,544.2446632600961,573.1646728515625,15953749,0.0,0.0
2018-08-06 00:00:00+05:30,573.613413153993,602.3339606959358,573.613413153993,595.15380859375,22629303,0.0,0.0
2018-08-07 00:00:00+05:30,595.3533015023572,605.2260187885649,582.0899989186303,591.4141845703125,16424825,0.0,0.0
2018-08-08 00:00:00+05:30,595.1039833398484,597.2480773374797,585.380876783395,594.6552124023438,7138029,0.0,0.0
2018-08-09 00:00:00+05:30,593.3587812741915,622.677710107401,593.3587812741915,619.3369140625,18227195,0.0,0.0
2018-08-10 00:00:00+05:30,619.5862355895105,622.1791004440244,609.5639690086185,613.80224609375,16074351,0.0,0.0
2018-08-13 00:00:00+05:30,610.311897808849,614.3008644611945,600.937801829117,603.2315063476562,8445677,0.0,0.0
2018-08-14 00:00:00+05:30,606.9212686920516,619.5862503389455,606.9212686920516,616.34521484375,10225641,0.0,0.0
2018-08-16 00:00:00+05:30,613.2038821659883,633.2484139132155,609.5639259912645,621.7302856445312,18777302,0.0,0.0
2018-08-17 00:00:00+05:30,628.2622668942017,630.7055212165953,618.5890102940575,625.5697021484375,13411536,0.0,0.0
2018-08-20 00:00:00+05:30,628.2622634814475,628.860584147566,620.3840297990068,622.677734375,6463139,0.0,0.0
2018-08-21 00:00:00+05:30,623.674971870407,636.4895031291858,615.5972777312952,633.9963989257812,15522297,0.0,0.0
2018-08-23 00:00:00+05:30,642.8718263315716,642.8718263315716,626.8161999379864,630.0073852539062,12699837,0.0,0.0
2018-08-24 00:00:00+05:30,636.2900151794314,641.6252944647134,632.2511987174511,638.1349487304688,15035968,0.0,0.0
2018-08-27 00:00:00+05:30,641.2263425176128,649.7028960345641,640.2291009273832,648.406494140625,9819034,0.0,0.0
2018-08-28 00:00:00+05:30,650.2015263366635,660.971723495261,640.2291102885551,658.2293090820312,9886447,0.0,0.0
2018-08-29 00:00:00+05:30,655.6863943824244,665.8084216234133,651.4481173084695,655.0880737304688,13329261,0.0,0.0
2018-08-30 00:00:00+05:30,660.0243633196601,660.0243633196601,641.2762324271775,647.957763671875,14868623,0.0,0.0
2018-08-31 00:00:00+05:30,647.7084779030641,651.6974446645919,639.4812339574132,647.4591674804688,10207700,0.0,0.0
2018-09-03 00:00:00+05:30,653.6420399220406,653.6420399220406,627.8633072126205,630.0572509765625,6494484,0.0,0.0
2018-09-04 00:00:00+05:30,629.2594657036717,642.6225278323709,621.0322222931245,640.0296630859375,9305124,0.0,0.0
2018-09-05 00:00:00+05:30,639.231909559427,644.8663493336213,629.6085031109149,635.8911743164062,8837398,0.0,0.0
2018-09-06 00:00:00+05:30,637.137717562149,641.5255443229389,622.8771132058811,636.4396362304688,10026621,0.0,0.0
2018-09-07 00:00:00+05:30,638.2346690472473,646.2126024103379,630.3564355044749,643.7693481445312,6999943,0.0,0.0
2018-09-10 00:00:00+05:30,643.1710391990814,676.0800149209961,641.5255660662648,649.9522705078125,32430222,0.0,0.0
2018-09-11 00:00:00+05:30,649.8524907668219,663.8637225943875,645.6640640166742,648.3566284179688,19162102,0.0,0.0
2018-09-12 00:00:00+05:30,663.1656825194144,663.1656825194144,628.3619253607739,633.6972045898438,14448365,0.0,0.0
2018-09-14 00:00:00+05:30,640.0296605213117,642.2236042620261,630.2567048037275,634.6445922851562,12083354,0.0,0.0
2018-09-17 00:00:00+05:30,631.9520110344655,632.2511713396581,620.2842721975826,624.223388671875,6644742,0.0,0.0
2018-09-18 00:00:00+05:30,622.2788109316116,631.303836000128,604.4780712156252,606.9212646484375,10724450,0.0,0.0
2018-09-19 00:00:00+05:30,609.9129920923689,620.7829508393286,599.6414148783476,607.1207275390625,9373364,0.0,0.0
2018-09-21 00:00:00+05:30,617.2427648649631,632.251240336822,561.8460003810517,597.5472412109375,24788799,0.0,0.0
2018-09-24 00:00:00+05:30,597.9460642023345,604.0791246474142,586.2284749087197,595.7022705078125,11998797,0.0,0.0
2018-09-25 00:00:00+05:30,597.1482997154561,618.0903747816972,587.9238142696119,612.6553955078125,17515392,0.0,0.0
2018-09-26 00:00:00+05:30,617.2925996369622,622.6278182757952,610.3617577907797,615.7468872070312,8725133,0.0,0.0
2018-09-27 00:00:00+05:30,615.6471374042164,618.0405418241573,595.353293213428,598.49462890625,9683836,0.0,0.0
2018-09-28 00:00:00+05:30,596.8490970578915,618.090330945239,592.4113597685629,611.5584106445312,16754620,0.0,0.0
2018-10-01 00:00:00+05:30,613.4033570492036,615.7967615216775,570.9208841638225,591.8131103515625,20117451,0.0,0.0
2018-10-03 00:00:00+05:30,590.9654143213992,590.9654143213992,567.5302340839694,570.6715698242188,18385327,0.0,0.0
2018-10-04 00:00:00+05:30,563.4415488822627,588.9210616185339,552.2724298992009,584.6329345703125,16877024,0.0,0.0
2018-10-05 00:00:00+05:30,584.38361384812,588.871201326476,563.441538949126,566.931884765625,9860010,0.0,0.0
2018-10-08 00:00:00+05:30,568.427743991209,572.9153314437713,544.5936440631032,555.0148315429688,12918017,0.0,0.0
2018-10-09 00:00:00+05:30,560.350097675023,562.3445809401176,547.6352668600455,551.3250122070312,8053297,0.0,0.0
2018-10-10 00:00:00+05:30,552.4220013569189,589.1703302937349,551.3249990671827,587.5747680664062,13695001,0.0,0.0
2018-10-11 00:00:00+05:30,553.469129775343,584.1841612003261,548.5826212197951,579.247802734375,11223315,0.0,0.0
2018-10-12 00:00:00+05:30,588.023580102005,600.5888009049775,579.1481048162153,583.2866821289062,10689006,0.0,0.0
2018-10-15 00:00:00+05:30,583.3863597988396,583.3863597988396,567.8792644595978,574.9596557617188,5065325,0.0,0.0
2018-10-16 00:00:00+05:30,576.1563502892601,592.7105369590732,568.6770380829953,587.2257080078125,13083651,0.0,0.0
2018-10-17 00:00:00+05:30,593.1094282074291,597.1482444228722,565.0370534545921,574.4609985351562,9609195,0.0,0.0
2018-10-19 00:00:00+05:30,568.8266746693536,574.9596744386911,553.0203576310158,560.998291015625,12664549,0.0,0.0
2018-10-22 00:00:00+05:30,566.3834453007967,570.4222620809812,556.6603385607799,560.4996948242188,10235243,0.0,0.0
2018-10-23 00:00:00+05:30,555.463614261717,569.8239187617029,551.9732683911317,561.19775390625,9513054,0.0,0.0
2018-10-24 00:00:00+05:30,572.9153441480581,575.3585984331029,555.7129251984428,562.5440063476562,9759225,0.0,0.0
2018-10-25 00:00:00+05:30,556.4608057032435,563.1423365113908,550.9261270671888,559.5023803710938,13041860,0.0,0.0
2018-10-26 00:00:00+05:30,560.4498183077541,562.4443016469276,533.0755223042376,536.2168579101562,9229395,0.0,0.0
2018-10-29 00:00:00+05:30,539.8567291172437,575.4084173800808,537.064464741792,565.1368408203125,15917739,0.0,0.0
2018-10-30 00:00:00+05:30,563.2919212093145,570.1729129355806,557.4580819081584,561.1478881835938,8522604,0.0,0.0
2018-10-31 00:00:00+05:30,566.732375328184,584.3835633924059,556.4607992712671,580.7935180664062,12135088,0.0,0.0
2018-11-01 00:00:00+05:30,580.4444813286237,606.3727638319338,580.4444813286237,600.4890747070312,16048865,0.0,0.0
2018-11-02 00:00:00+05:30,610.760660001572,616.1956391610757,603.4308973625642,608.9656372070312,12488669,0.0,0.0
2018-11-05 00:00:00+05:30,627.165321971296,631.2539885456448,615.4975820475659,622.677734375,24201213,0.0,0.0
2018-11-06 00:00:00+05:30,624.2732333238986,626.3674163094169,598.3948019736141,605.7744140625,15354794,0.0,0.0
2018-11-07 00:00:00+05:30,611.2093856122988,611.2093856122988,602.9821426192476,605.176025390625,1528117,0.0,0.0
2018-11-09 00:00:00+05:30,607.3201181406494,622.0792812521534,599.342185554237,611.508544921875,13927467,0.0,0.0
2018-11-12 00:00:00+05:30,610.8604034453201,616.7940038529983,603.1317801149066,604.876953125,7073703,0.0,0.0
2018-11-13 00:00:00+05:30,604.777253418794,619.0377978450039,602.3838489434729,616.5945434570312,8938939,0.0,0.0
2018-11-14 00:00:00+05:30,620.5336559519935,621.5807475773464,607.1207427379669,611.010009765625,9840254,0.0,0.0
2018-11-15 00:00:00+05:30,611.5584547147589,630.7553568806931,609.0653505373649,624.3729858398438,11005288,0.0,0.0
2018-11-16 00:00:00+05:30,624.8715627436463,634.9437394322733,614.8492968284992,618.09033203125,12204545,0.0,0.0
2018-11-19 00:00:00+05:30,618.0903211273256,618.5889419189525,606.9212032215243,614.5999755859375,9046876,0.0,0.0
2018-11-20 00:00:00+05:30,613.0044773284793,617.8909250759433,607.8686582923997,610.9601440429688,6658508,0.0,0.0
2018-11-21 00:00:00+05:30,609.2149548502786,626.9159943271785,608.5168735144492,625.1209106445312,7842430,0.0,0.0
2018-11-22 00:00:00+05:30,624.0738272275527,627.6639337729504,610.4116041245144,612.8548583984375,6946666,0.0,0.0
2018-11-26 00:00:00+05:30,616.9435663279884,632.9991324215796,614.7994724504196,629.309326171875,9528169,0.0,0.0
2018-11-27 00:00:00+05:30,628.1625890083573,636.9383040441127,621.2815967363055,623.525390625,11251342,0.0,0.0
2018-11-28 00:00:00+05:30,628.2622899161604,630.0573128568457,620.7829769409681,626.2179565429688,9035388,0.0,0.0
2018-11-29 00:00:00+05:30,630.2567679517689,634.445195355189,619.7857298766207,629.658447265625,19643832,0.0,0.0
2018-11-30 00:00:00+05:30,631.2539273184678,633.4977208989837,622.2787529964043,624.02392578125,8984998,0.0,0.0
2018-12-03 00:00:00+05:30,630.2567515014326,631.2539931968463,619.8854135224095,623.0765991210938,5914250,0.0,0.0
2018-12-04 00:00:00+05:30,623.2261456351382,625.818949429872,616.8936250003595,621.5308227539062,8382005,0.0,0.0
2018-12-05 00:00:00+05:30,619.1873843576623,622.2289593127177,611.7080717468037,613.2537841796875,9728083,0.0,0.0
2018-12-06 00:00:00+05:30,608.566713369929,612.1567589423107,596.5998136395904,598.3948364257812,7519849,0.0,0.0
2018-12-07 00:00:00+05:30,600.7383453589911,607.8187361503659,590.7160188996631,602.2840576171875,12262327,0.0,0.0
2018-12-10 00:00:00+05:30,593.3588010101871,599.8408719455925,583.6855445178372,588.6717529296875,11643401,0.0,0.0
2018-12-11 00:00:00+05:30,579.3973841700714,614.9490724508064,578.8987633575326,602.583251953125,16429956,0.0,0.0
2018-12-12 00:00:00+05:30,603.0819045606881,620.2843235002034,601.3367316247953,618.239990234375,7232578,0.0,0.0
2018-12-13 00:00:00+05:30,623.0765624519064,624.1735647723824,614.4504588143217,617.3922729492188,7419355,0.0,0.0
2018-12-14 00:00:00+05:30,617.3922713092502,621.2815380288631,609.6137987368232,618.5391235351562,4165047,0.0,0.0
2018-12-17 00:00:00+05:30,620.8327611230014,622.777394464023,614.4504512466517,615.4476928710938,4843342,0.0,0.0
2018-12-18 00:00:00+05:30,615.9462944967444,620.084810589186,612.1567277484702,617.6914672851562,8492688,0.0,0.0
2018-12-19 00:00:00+05:30,622.5280979537885,649.852543420146,617.4421899023276,639.880126953125,16759139,0.0,0.0
2018-12-20 00:00:00+05:30,635.1930680804818,645.1156344673212,627.2649849526333,631.2041015625,11004125,0.0,0.0
2018-12-21 00:00:00+05:30,631.5531218299036,636.0905591429085,614.9490849548241,619.137451171875,10715457,0.0,0.0
2018-12-24 00:00:00+05:30,624.2733086810849,625.4201609910383,611.8077873416064,613.3036499023438,6191605,0.0,0.0
2018-12-26 00:00:00+05:30,609.3146447527303,621.9297759016139,601.7854825105695,617.7911987304688,6519211,0.0,0.0
2018-12-27 00:00:00+05:30,621.8300074086915,624.2732615802487,613.901924261589,615.8465576171875,12304812,0.0,0.0
2018-12-28 00:00:00+05:30,622.1791362712661,626.2678029950534,618.2898691989382,623.325927734375,6372911,0.0,0.0
2018-12-31 00:00:00+05:30,628.6611618592466,630.2068742467121,617.0931221742787,618.1901245117188,6030093,0.0,0.0
2019-01-01 00:00:00+05:30,620.1846335237117,628.4617274062589,620.1846335237117,625.5697021484375,12179223,0.0,0.0
2019-01-02 00:00:00+05:30,621.28153562704,626.7663645932498,615.7967066608301,618.3396606445312,12386281,0.0,0.0
2019-01-03 00:00:00+05:30,619.6859836106356,620.2843042519401,601.984944381581,606.2730712890625,13228602,0.0,0.0
2019-01-04 00:00:00+05:30,610.3118573503136,623.0266877117785,607.8187533578696,617.890869140625,8381367,0.0,0.0
2019-01-07 00:00:00+05:30,624.2732821900001,638.932746836512,622.4782593666478,635.6917114257812,11735286,0.0,0.0
2019-01-08 00:00:00+05:30,634.2456893277844,651.9467286132689,628.8605600716776,649.1046142578125,11879875,0.0,0.0
2019-01-09 00:00:00+05:30,650.5505481140641,670.1962202513656,650.5505481140641,668.2515869140625,18003387,0.0,0.0
2019-01-10 00:00:00+05:30,667.0549719627741,667.0549719627741,652.7943675047804,661.4205322265625,12751327,0.0,0.0
2019-01-11 00:00:00+05:30,663.165697582843,666.6560433595948,656.3844665327995,664.6615600585938,8330315,0.0,0.0
2019-01-14 00:00:00+05:30,661.1712199984945,661.1712199984945,650.7500324872999,657.3817138671875,6856244,0.0,0.0
2019-01-15 00:00:00+05:30,659.4759133833337,662.4177885241706,653.243152859019,658.77783203125,5467484,0.0,0.0
2019-01-16 00:00:00+05:30,658.8775717524968,668.5508279517652,658.8775717524968,662.16845703125,6598151,0.0,0.0
2019-01-17 00:00:00+05:30,668.0521883728441,678.1243044301609,663.7640006955088,674.7835693359375,10448209,0.0,0.0
2019-01-18 00:00:00+05:30,673.0384224869755,674.185213878973,659.6255099506187,662.7667846679688,7037386,0.0,0.0
2019-01-21 00:00:00+05:30,659.7251897358029,662.6670647247201,654.6891316655813,658.4786376953125,6157956,0.0,0.0
2019-01-22 00:00:00+05:30,654.5395665156808,661.7695688524713,652.0464622616151,659.7750854492188,7951640,0.0,0.0
2019-01-23 00:00:00+05:30,657.6809022225248,665.1602149847217,656.7833603443398,659.7750854492188,7596006,0.0,0.0
2019-01-24 00:00:00+05:30,663.1657099143015,663.7141806589156,653.1932932238609,661.8194580078125,7013582,0.0,0.0
2019-01-25 00:00:00+05:30,663.3651506053774,674.9829791826114,663.3651506053774,667.902587890625,6628922,0.0,0.0
2019-01-28 00:00:00+05:30,667.1546662321759,672.5896454174423,648.5560850465469,654.4896850585938,7792690,0.0,0.0
2019-01-29 00:00:00+05:30,656.6836354562022,669.149156250739,647.7583103939536,658.9274291992188,8302420,0.0,0.0
2019-01-30 00:00:00+05:30,685.1548616465379,701.4098883251747,681.8639763836042,689.0441284179688,46912230,0.0,0.0
2019-01-31 00:00:00+05:30,695.3267311430549,724.8450592407016,687.1493375492963,720.70654296875,35239544,0.0,0.0
2019-02-01 00:00:00+05:30,718.7619523812604,724.3963923102973,703.4543166946103,715.2716064453125,13792059,0.0,0.0
2019-02-04 00:00:00+05:30,709.3379985989847,722.5016010186475,706.0471132107695,718.5126342773438,8195956,0.0,0.0
2019-02-05 00:00:00+05:30,720.0084804982008,729.5819761137835,717.515376341351,727.48779296875,8665426,0.0,0.0
2019-02-06 00:00:00+05:30,729.2827867445835,732.4739721116222,713.6260810897365,723.7481079101562,8077340,0.0,0.0
2019-02-07 00:00:00+05:30,724.2467804091992,731.7759430270119,722.0029865972602,728.1360473632812,7203465,0.0,0.0
2019-02-08 00:00:00+05:30,724.9946614177906,730.7786506697722,714.2743139484078,717.4156494140625,7341956,0.0,0.0
2019-02-11 00:00:00+05:30,717.9143070546021,717.9143070546021,703.3545420617679,708.8892211914062,7234953,0.0,0.0
2019-02-12 00:00:00+05:30,699.0663992630109,711.4322201159525,698.0691576092834,703.6536865234375,15856819,0.0,0.0
2019-02-14 00:00:00+05:30,704.0526049277764,704.4515259345122,690.6895424705293,693.0829467773438,10383603,0.0,0.0
2019-02-15 00:00:00+05:30,698.0691786317564,702.058145366795,679.8196679923151,684.7061157226562,10866440,0.0,0.0
2019-02-18 00:00:00+05:30,684.1077822950857,695.7755219507382,678.8224136431339,691.3876342773438,7135564,0.0,0.0
2019-02-19 00:00:00+05:30,691.3876771309598,703.4543385473102,687.7477813476231,691.1383666992188,6816325,0.0,0.0
2019-02-20 00:00:00+05:30,695.6757373704884,701.0608665240784,693.3820937927736,698.4181518554688,5772687,0.0,0.0
2019-02-21 00:00:00+05:30,698.5677405743276,704.5511901723945,693.1826115893484,695.27685546875,6674353,0.0,0.0
2019-02-22 00:00:00+05:30,695.5262379037243,702.5069298244534,689.2934772602162,700.113525390625,9822278,0.0,0.0
2019-02-25 00:00:00+05:30,700.9611910089491,703.8531553187454,694.1798989902798,701.7589721679688,11428024,0.0,0.0
2019-02-26 00:00:00+05:30,692.0856855696446,713.6260802550642,691.1382938555196,708.191162109375,9166951,0.0,0.0
2019-02-27 00:00:00+05:30,712.9779586471781,725.7924900207013,711.0831750889035,716.218994140625,13284424,0.0,0.0
2019-02-28 00:00:00+05:30,721.4544561874195,721.4544561874195,704.4514988805942,707.5927734375,26230891,0.0,0.0
2019-03-01 00:00:00+05:30,711.5319438306267,712.9779564504544,697.6204101205637,700.4625854492188,7713824,0.0,0.0
2019-03-05 00:00:00+05:30,703.7534677237495,731.8756953520071,698.7672593097607,730.03076171875,11298428,0.0,0.0
2019-03-06 00:00:00+05:30,731.8756672529285,731.8756672529285,710.5845216225509,718.6123046875,10510670,0.0,0.0
2019-03-07 00:00:00+05:30,718.7619325290141,737.4103639022252,718.7619325290141,731.72607421875,11263734,0.0,0.0
2019-03-08 00:00:00+05:30,729.9809124913677,735.2164313309574,726.3908667766556,731.3770751953125,7744794,0.0,0.0
2019-03-11 00:00:00+05:30,731.2772968584802,742.8453366306666,728.5847322040265,732.4739990234375,9421608,0.0,0.0
2019-03-12 00:00:00+05:30,736.662414039751,746.9339907918329,736.5128034465441,740.5017700195312,8131901,0.0,0.0
2019-03-13 00:00:00+05:30,741.5488844968601,748.9284972317497,734.4684929576347,735.96435546875,12333789,0.0,0.0
2019-03-14 00:00:00+05:30,737.9588082732886,747.6320642848252,735.3660043747236,738.55712890625,7100875,0.0,0.0
2019-03-15 00:00:00+05:30,740.9007102832215,746.8841602982416,729.6817415050589,733.0723266601562,14560368,0.0,0.0
2019-03-18 00:00:00+05:30,738.9560642472233,751.7705951307013,738.2081330081065,744.9395141601562,8067253,0.0,0.0
2019-03-19 00:00:00+05:30,752.9174583161741,760.8953916493257,746.9838582262826,758.8012084960938,8818172,0.0,0.0
2019-03-20 00:00:00+05:30,758.6515522716143,764.8843123132805,752.2691816422291,753.6653442382812,9758274,0.0,0.0
2019-03-22 00:00:00+05:30,762.590715093107,763.7874172671259,733.5210961470527,754.9617919921875,10355078,0.0,0.0
2019-03-25 00:00:00+05:30,750.6238191497023,752.9174628233536,739.1056900043742,743.6431274414062,7130411,0.0,0.0
2019-03-26 00:00:00+05:30,745.3384620337021,758.8510747341155,739.6043223271191,755.0116577148438,7300104,0.0,0.0
2019-03-27 00:00:00+05:30,759.200049689747,767.8760641463185,753.7650705688579,757.20556640625,7456768,0.0,0.0
2019-03-28 00:00:00+05:30,759.0005969265842,785.4774114783953,755.0615410949559,778.5465698242188,16643818,0.0,0.0
2019-04-01 00:00:00+05:30,778.7958545518175,780.8401876974614,758.5019510845568,763.4881591796875,6021202,0.0,0.0
2019-04-02 00:00:00+05:30,767.0284370421911,772.8124264207179,758.9008932734233,765.2832641601562,6592678,0.0,0.0
2019-04-03 00:00:00+05:30,767.8760903772364,770.6185049857266,756.6072716138918,759.3995361328125,5591613,0.0,0.0
2019-04-04 00:00:00+05:30,760.895360527445,769.7708353442747,757.9036356498796,760.0477294921875,7009879,0.0,0.0
2019-04-05 00:00:00+05:30,761.8427680964006,766.6295158267393,754.0143846504802,760.0975952148438,5343947,0.0,0.0
2019-04-08 00:00:00+05:30,762.1918112507782,765.881617675963,746.4852546382829,752.5185546875,4918795,0.0,0.0
2019-04-09 00:00:00+05:30,752.917457189444,763.8871155061114,748.9284905288376,761.2943115234375,5483424,0.0,0.0
2019-04-10 00:00:00+05:30,759.1502027432571,765.7818840334812,755.9091673949279,758.7512817382812,5933250,0.0,0.0
2019-04-11 00:00:00+05:30,758.4023086185164,759.2499397120658,744.9395457436315,750.2249145507812,5365803,0.0,0.0
2019-04-12 00:00:00+05:30,751.3218907041985,764.6350425134012,749.5268070234426,762.2416381835938,4671869,0.0,0.0
2019-04-15 00:00:00+05:30,761.8926408489187,768.0755514166028,757.9036741429035,760.7457885742188,3707106,0.0,0.0
2019-04-16 00:00:00+05:30,762.9895724792932,773.859530959334,762.9895724792932,768.9730224609375,7088601,0.0,0.0
2019-04-18 00:00:00+05:30,776.2529057845849,776.8512264132801,766.8788101563702,769.07275390625,6098041,0.0,0.0
2019-04-22 00:00:00+05:30,766.779139295753,766.779139295753,748.4797182532187,753.4160766601562,4185156,0.0,0.0
2019-04-23 00:00:00+05:30,755.3606681378129,757.205540765857,746.9339643770224,751.1722412109375,5098170,0.0,0.0
2019-04-24 00:00:00+05:30,752.6182489127548,753.6154905143704,736.3133122062593,750.7733154296875,7825049,0.0,0.0
2019-04-25 00:00:00+05:30,751.9201638104786,756.4576009014928,736.5127689701803,738.8563232421875,10282068,0.0,0.0
2019-04-26 00:00:00+05:30,759.8981381988823,763.0394737468181,745.1888238439826,757.803955078125,23294204,0.0,0.0
2019-04-30 00:00:00+05:30,757.8538102897347,767.576916456765,753.7152330616632,764.7347412109375,12434805,0.0,0.0
2019-05-02 00:00:00+05:30,763.2888333535265,765.6821769505285,745.9866530703555,750.2747802734375,7033021,0.0,0.0
2019-05-03 00:00:00+05:30,752.0698457981327,761.6931915985526,751.3717644409016,755.2111206054688,5970814,0.0,0.0
2019-05-06 00:00:00+05:30,743.9422930551392,751.3219058316295,742.0475095169912,745.3883056640625,5909936,0.0,0.0
2019-05-07 00:00:00+05:30,749.7761276697804,753.4160841237833,737.9588381887487,739.8037109375,5071941,0.0,0.0
2019-05-08 00:00:00+05:30,739.8536235122941,742.6957379411792,731.3271584920358,733.4712524414062,6739894,0.0,0.0
2019-05-09 00:00:00+05:30,731.8756676956747,738.4574382067053,727.388080292663,728.983642578125,4193451,0.0,0.0
2019-05-10 00:00:00+05:30,732.3742903866023,736.4629567952793,727.4877819663592,733.0224609375,3913815,0.0,0.0
2019-05-13 00:00:00+05:30,731.9753498329181,740.800913832277,727.986383348815,730.08056640625,5891071,0.0,0.0
2019-05-14 00:00:00+05:30,727.3880691169073,736.4629436012938,720.5070775246239,729.3326416015625,7049134,0.0,0.0
2019-05-15 00:00:00+05:30,733.7703906079392,735.665174081167,714.1247180176297,719.9586181640625,4849130,0.0,0.0
2019-05-16 00:00:00+05:30,718.9614010411681,732.9726344654118,716.7176072621922,729.831298828125,5142617,0.0,0.0
2019-05-17 00:00:00+05:30,729.7814364155131,750.0753407666724,725.1941491149133,746.8841552734375,9072242,0.0,0.0
2019-05-20 00:00:00+05:30,758.1031057757306,788.469125842003,758.1031057757306,780.2418823242188,15866697,0.0,0.0
2019-05-21 00:00:00+05:30,787.5217294757663,789.6159125576082,768.9231486801549,770.8179321289062,9251548,0.0,0.0
2019-05-22 00:00:00+05:30,772.6628168027142,781.837452138929,768.0755295680068,777.0008544921875,5928186,0.0,0.0
2019-05-23 00:00:00+05:30,785.8264633146806,802.0814909281592,768.4744333059347,774.2584838867188,14776218,0.0,0.0
2019-05-24 00:00:00+05:30,777.3000123426456,793.7046495757075,776.3526206065673,791.0120849609375,9323114,0.0,0.0
2019-05-27 00:00:00+05:30,791.809895479079,814.1481335017838,785.0286642150871,811.655029296875,9128216,0.0,0.0
2019-05-28 00:00:00+05:30,814.0483384504987,819.8323277883705,798.7905535338855,806.170166015625,13473187,0.0,0.0
2019-05-29 00:00:00+05:30,804.5247410253405,810.7575016468569,799.8875427762111,802.4804077148438,5958128,0.0,0.0
2019-05-30 00:00:00+05:30,801.0343826976534,811.9541913111499,801.0343826976534,805.322509765625,6414384,0.0,0.0
2019-05-31 00:00:00+05:30,808.7629992689826,816.441772347856,791.012109608819,806.0704345703125,11140585,0.0,0.0
2019-06-03 00:00:00+05:30,811.3059282261667,812.4029305558948,800.8847408611467,810.408447265625,6427567,0.0,0.0
2019-06-04 00:00:00+05:30,805.3225206558467,825.4668151190344,803.2781873492991,820.5304565429688,9515354,0.0,0.0
2019-06-06 00:00:00+05:30,821.7271339388789,823.6717673636721,803.5773234188104,805.4721069335938,14728937,0.0,0.0
2019-06-07 00:00:00+05:30,808.8626789747464,811.0067728716342,799.0897229659458,801.7822875976562,6884094,0.0,0.0
2019-06-10 00:00:00+05:30,805.1729764060684,814.4971619946392,805.1729764060684,811.9043579101562,5923875,0.0,0.0
2019-06-11 00:00:00+05:30,814.8960446492247,819.1841716024642,804.7740174804151,812.552490234375,5471529,0.0,0.0
2019-06-12 00:00:00+05:30,811.8045900860544,813.4999131418436,806.86823151974,811.3059692382812,4707478,0.0,0.0
2019-06-13 00:00:00+05:30,809.0122813945738,821.1287916814404,808.5136605739917,817.8877563476562,9056584,0.0,0.0
2019-06-14 00:00:00+05:30,817.8378826212893,820.8296076803114,795.2503949457537,798.9900512695312,8919370,0.0,0.0
2019-06-17 00:00:00+05:30,797.8929850364649,798.7905268290592,772.9619448732609,775.5548095703125,10151212,0.0,0.0
2019-06-18 00:00:00+05:30,779.7931400514345,782.6851043892683,767.975789680909,773.6102294921875,8347632,0.0,0.0
2019-06-19 00:00:00+05:30,778.6462741102658,786.8236678762562,761.2443950111254,768.5741577148438,6411258,0.0,0.0
2019-06-20 00:00:00+05:30,769.8705374274308,773.3110332201229,756.7567856620964,769.272216796875,9190732,0.0,0.0
2019-06-21 00:00:00+05:30,772.6130243191519,776.1033703470539,760.6959735648115,768.9232177734375,12610688,0.0,0.0
2019-06-24 00:00:00+05:30,768.8733325844455,773.1116097095868,758.9009158194074,760.7457885742188,4866859,0.0,0.0
2019-06-25 00:00:00+05:30,759.1502035793548,780.8402093959078,754.4631556663259,779.4939575195312,10044436,0.0,0.0
2019-06-26 00:00:00+05:30,780.74051492048,789.815389621175,779.5438127628454,786.4247436523438,8715757,0.0,0.0
2019-06-27 00:00:00+05:30,786.7737868208452,804.6243752658339,779.444024407289,798.2420654296875,18439210,0.0,0.0
2019-06-28 00:00:00+05:30,798.9401506579032,810.6577397288092,791.111767396836,806.3197021484375,9174348,0.0,0.0
2019-07-01 00:00:00+05:30,808.513698907392,816.7409428370695,805.2228135088816,808.2145385742188,5896530,0.0,0.0
2019-07-02 00:00:00+05:30,808.8626622588085,810.3086747965846,798.541235728488,800.3861083984375,7549027,0.0,0.0
2019-07-03 00:00:00+05:30,800.43600075514,809.2615646364338,799.2891485595832,803.9761962890625,5535230,0.0,0.0
2019-07-04 00:00:00+05:30,808.7689430840077,811.9640918377565,803.0775938886416,807.6206665039062,5553273,1.0,0.0
2019-07-05 00:00:00+05:30,806.7719535384718,811.7144424225138,800.0821244085236,804.8748168945312,5871202,0.0,0.0
2019-07-08 00:00:00+05:30,800.7810907806122,802.4286074266316,777.4666033499293,781.7101440429688,7485169,0.0,0.0
2019-07-09 00:00:00+05:30,777.3168174055929,787.6011510350687,775.2200334118994,785.005126953125,6448920,0.0,0.0
2019-07-10 00:00:00+05:30,785.4544509352996,788.7993351313678,763.3880025896065,768.0808715820312,5814417,0.0,0.0
2019-07-11 00:00:00+05:30,772.3244143484218,772.3244143484218,761.8403725246876,765.2352294921875,7111401,0.0,0.0
2019-07-12 00:00:00+05:30,764.9356397946541,767.4318402390204,749.8586134876391,754.6513061523438,8552548,0.0,0.0
2019-07-15 00:00:00+05:30,756.0990745694528,758.4954512461339,742.8692129147215,748.6104736328125,6350785,0.0,0.0
2019-07-16 00:00:00+05:30,748.8601170113858,762.0400672592647,746.4138284406702,759.893310546875,6170479,0.0,0.0
2019-07-17 00:00:00+05:30,761.9401570075963,764.3864454958938,748.9100035990774,751.4561157226562,5757193,0.0,0.0
2019-07-18 00:00:00+05:30,752.8540247507278,753.8525048896545,733.4834856785934,739.2747192382812,11283488,0.0,0.0
2019-07-19 00:00:00+05:30,742.419916813218,745.6649773595908,722.2006934088951,728.1416625976562,8091007,0.0,0.0
2019-07-22 00:00:00+05:30,728.8905336651526,737.3776152215275,718.905731834123,726.3444213867188,7020071,0.0,0.0
2019-07-23 00:00:00+05:30,731.7861318363922,738.1763682791984,724.9964180112213,726.8935546875,7048354,0.0,0.0
2019-07-24 00:00:00+05:30,726.8935579589356,731.6862505482084,708.271878560091,711.2174072265625,6618279,0.0,0.0
2019-07-25 00:00:00+05:30,710.1191140521546,725.1462285271297,705.2764486283961,722.0509643554688,9972204,0.0,0.0
2019-07-26 00:00:00+05:30,722.4503098172446,730.8874793838564,718.1069454847484,728.74072265625,5450010,0.0,0.0
2019-07-29 00:00:00+05:30,735.0811051961418,738.8753176116148,708.9209128435764,719.1553344726562,10314136,0.0,0.0
2019-07-30 00:00:00+05:30,724.8466836159336,726.893555753409,699.9345914603568,706.5245361328125,14100900,0.0,0.0
2019-07-31 00:00:00+05:30,692.9452186590663,693.8438751639669,656.8002253243947,673.075439453125,55836793,0.0,0.0
2019-08-01 00:00:00+05:30,672.9257331178292,679.7153861898587,661.6429192116398,668.2827758789062,17001210,0.0,0.0
2019-08-02 00:00:00+05:30,666.3856576326893,680.6139993676222,660.594424172629,672.8258056640625,14426295,0.0,0.0
2019-08-05 00:00:00+05:30,664.488528486589,668.3326526215384,649.2117946407399,661.4431762695312,13042504,0.0,0.0
2019-08-06 00:00:00+05:30,657.6988828493191,681.8121417544463,653.0060139854105,677.968017578125,12419831,0.0,0.0
2019-08-07 00:00:00+05:30,677.9679943466066,678.4672344013537,653.2556116366236,658.9469604492188,10486156,0.0,0.0
2019-08-08 00:00:00+05:30,659.5959808113547,663.2903696562015,642.2224622900869,659.0967407226562,17563795,0.0,0.0
2019-08-09 00:00:00+05:30,663.1905110982412,674.9226525649526,658.9968823854919,659.795654296875,9289628,0.0,0.0
2019-08-13 00:00:00+05:30,661.1935736915118,667.6836947271048,644.0197027626947,648.4629516601562,7389394,0.0,0.0
2019-08-14 00:00:00+05:30,651.807799151784,668.4325172462877,651.009027257737,662.1920166015625,7148518,0.0,0.0
2019-08-16 00:00:00+05:30,662.9907902997783,676.9695117820024,655.8516331658294,674.6231079101562,7040117,0.0,0.0
2019-08-19 00:00:00+05:30,677.7683340350044,687.9528440600765,675.322045405383,683.9589233398438,9082914,0.0,0.0
2019-08-20 00:00:00+05:30,684.1087200646537,684.1586318852012,668.4824808624571,671.328125,7602499,0.0,0.0
2019-08-21 00:00:00+05:30,672.975611373089,673.1254077703808,658.6474458046392,663.6897583007812,7892687,0.0,0.0
2019-08-22 00:00:00+05:30,663.989265604422,668.8318697059349,656.7502848891859,660.1451416015625,9262172,0.0,0.0
2019-08-23 00:00:00+05:30,658.7472742411792,670.5293277382574,644.2693121699444,662.8909912109375,7775604,0.0,0.0
2019-08-26 00:00:00+05:30,676.2206795354401,685.6064172939149,659.5460488925626,682.660888671875,8864341,0.0,0.0
2019-08-27 00:00:00+05:30,695.940682623181,696.4898345314638,679.4657597203367,681.9120483398438,12015623,0.0,0.0
2019-08-28 00:00:00+05:30,684.0587269636433,688.302267604714,672.4763815908541,677.1692504882812,5677087,0.0,0.0
2019-08-29 00:00:00+05:30,672.9755864923014,675.7214067635979,657.8985613795927,660.1451416015625,8753540,0.0,0.0
2019-08-30 00:00:00+05:30,663.8894713537812,667.58379912839,639.1271150573424,662.8909912109375,17115901,0.0,0.0
2019-09-03 00:00:00+05:30,657.7986931705257,657.7986931705257,640.4750874048304,644.7186279296875,8461431,0.0,0.0
2019-09-04 00:00:00+05:30,643.2208981496657,652.0075109168823,637.6293729760628,646.316162109375,10786466,0.0,0.0
2019-09-05 00:00:00+05:30,651.00904759784,658.747268639072,643.0711183412593,648.6126708984375,8108303,0.0,0.0
2019-09-06 00:00:00+05:30,652.1073740464785,671.7275337457761,652.1073740464785,670.0800170898438,11101456,0.0,0.0
2019-09-09 00:00:00+05:30,666.6352610625797,674.7728372867635,661.7426842108852,670.529296875,5607331,0.0,0.0
2019-09-11 00:00:00+05:30,673.5247828754901,682.4611925375771,669.9801904794648,680.6639404296875,5966906,0.0,0.0
2019-09-12 00:00:00+05:30,679.0663269490869,680.6140199384886,659.5460521673784,661.8925170898438,8087081,0.0,0.0
2019-09-13 00:00:00+05:30,662.541470272865,674.3734962395,656.0513495042737,673.2252197265625,12105997,0.0,0.0
2019-09-16 00:00:00+05:30,665.5868576045809,673.375051692213,663.9394018878844,669.88037109375,7659588,0.0,0.0
2019-09-17 00:00:00+05:30,665.9862592992961,667.2842713043545,637.0802468009007,639.4766235351562,17297040,0.0,0.0
2019-09-18 00:00:00+05:30,644.5189339820656,653.5052552924276,640.574925218484,647.41455078125,9702162,0.0,0.0
2019-09-19 00:00:00+05:30,647.2148429660722,649.0120950407836,631.6385161196583,637.2300415039062,9554331,0.0,0.0
2019-09-20 00:00:00+05:30,640.0756618626938,688.4021235285923,621.7036644174551,679.31591796875,38862975,0.0,0.0
2019-09-23 00:00:00+05:30,702.8301923006136,730.8874597529721,694.7923784496905,724.3973388671875,31417887,0.0,0.0
2019-09-24 00:00:00+05:30,727.1431327436619,732.1355332431035,701.1826501465658,703.3294067382812,15683656,0.0,0.0
2019-09-25 00:00:00+05:30,700.9330717620431,702.3808801813692,682.6109852175849,693.893798828125,17058681,0.0,0.0
2019-09-26 00:00:00+05:30,685.5564685373312,718.5562873040882,685.5065567167134,698.8363037109375,15007372,0.0,0.0
2019-09-27 00:00:00+05:30,699.1358007625502,706.8740217871847,691.447491556048,699.53515625,10245068,0.0,0.0
2019-09-30 00:00:00+05:30,702.979958581473,711.317304650395,681.0633064407176,683.9589233398438,20073726,0.0,0.0
2019-10-01 00:00:00+05:30,686.0556660513765,700.1841841258451,655.2525787273952,678.1177978515625,49442205,0.0,0.0
2019-10-03 00:00:00+05:30,673.9740998730169,674.8727563831377,645.7171238742266,667.3841552734375,17615854,0.0,0.0
2019-10-04 00:00:00+05:30,668.8818870147581,676.3704882534258,650.4100039593777,655.4024047851562,15317105,0.0,0.0
2019-10-07 00:00:00+05:30,659.9454510692632,680.8636218847969,650.709509909346,672.4264526367188,21554138,0.0,0.0
2019-10-09 00:00:00+05:30,670.878819751233,688.4520455582139,663.2903342427351,685.2568969726562,11537721,0.0,0.0
2019-10-10 00:00:00+05:30,678.9665191404777,683.2599717053873,664.3387601967438,671.92724609375,8679981,0.0,0.0
2019-10-11 00:00:00+05:30,675.521736523609,684.9573861746981,667.2842752467267,671.6776123046875,11042828,0.0,0.0
2019-10-14 00:00:00+05:30,676.7698326045219,692.8953113830822,672.3265837543013,682.461181640625,11099352,0.0,0.0
2019-10-15 00:00:00+05:30,681.5625313390179,693.7939132720984,680.2645193223533,689.001220703125,9260732,0.0,0.0
2019-10-16 00:00:00+05:30,692.3461303710938,694.3430905845179,682.5110647545464,692.3461303710938,10404705,0.0,0.0
2019-10-17 00:00:00+05:30,689.450563627841,711.3173039257974,689.450563627841,709.220458984375,10617761,0.0,0.0
2019-10-18 00:00:00+05:30,708.7710894649883,714.6122347378612,704.1781052856678,708.4715576171875,9500635,0.0,0.0
2019-10-22 00:00:00+05:30,711.3173043609544,721.9011698883068,702.231098160686,711.666748046875,9704016,0.0,0.0
2019-10-23 00:00:00+05:30,716.908725521687,728.8904869510187,708.9707963862766,713.7634887695312,16158781,0.0,0.0
2019-10-24 00:00:00+05:30,718.8557710584764,721.9011232210694,700.4837125635846,706.6243896484375,8986203,0.0,0.0
2019-10-25 00:00:00+05:30,706.9239465405744,709.9193869920175,693.9437045843209,707.5230102539062,8226456,0.0,0.0
2019-10-27 00:00:00+05:30,709.9194084927316,713.9632410361734,707.473119861486,709.020751953125,965647,0.0,0.0
2019-10-29 00:00:00+05:30,705.4262439596108,741.7709467231639,703.179663564835,737.3276977539062,10422117,0.0,0.0
2019-10-30 00:00:00+05:30,743.867722349989,748.7602995316643,734.3821607898213,746.2640991210938,10188947,0.0,0.0
2019-10-31 00:00:00+05:30,746.8631530994023,748.8601134018072,730.9373824992455,735.2308349609375,8775411,0.0,0.0
2019-11-01 00:00:00+05:30,734.8813654518171,748.8600870772593,726.9933481576475,747.1626586914062,8484197,0.0,0.0
2019-11-04 00:00:00+05:30,753.8025795363286,753.8025795363286,734.4320408120008,741.4713134765625,7851370,0.0,0.0
2019-11-05 00:00:00+05:30,740.6725843614822,744.4667968520138,729.4895941717099,736.9282836914062,7306253,0.0,0.0
2019-11-06 00:00:00+05:30,735.8299249284202,749.7587345695368,727.6423758860615,746.1142578125,7821243,0.0,0.0
2019-11-07 00:00:00+05:30,748.8601232881082,754.8510042744131,731.3867204113857,733.63330078125,9871570,0.0,0.0
2019-11-08 00:00:00+05:30,734.7815566613992,734.7815566613992,721.7014303107679,724.3973388671875,7427196,0.0,0.0
2019-11-11 00:00:00+05:30,722.3005665225343,734.382151987935,720.1038979990817,732.5848999023438,6355142,0.0,0.0
2019-11-13 00:00:00+05:30,732.5848824814786,736.27927114547,706.7741345938771,710.1190795898438,9290616,0.0,0.0
2019-11-14 00:00:00+05:30,709.9193736611528,720.7029468953756,706.1750731671593,714.8119506835938,8000528,0.0,0.0
2019-11-15 00:00:00+05:30,715.6606284092293,722.400369241824,709.5199512736867,715.8104248046875,9315652,0.0,0.0
2019-11-18 00:00:00+05:30,716.709060027351,724.3973695912294,711.1175954040178,721.8512573242188,7907958,0.0,0.0
2019-11-19 00:00:00+05:30,723.8981166679113,749.0598289116056,723.8981166679113,746.6634521484375,14424251,0.0,0.0
2019-11-20 00:00:00+05:30,746.8631394120409,752.7042238125719,740.1233985149404,747.6119995117188,8798051,0.0,0.0
2019-11-21 00:00:00+05:30,747.8616423935912,747.8616423935912,733.1839718029954,736.279296875,5529542,0.0,0.0
2019-11-22 00:00:00+05:30,736.2792983178542,738.8753223708486,726.3943203037735,730.9873046875,4889776,0.0,0.0
2019-11-25 00:00:00+05:30,730.8375696775711,755.649777425218,728.8905211654313,753.6029052734375,6888402,0.0,0.0
2019-11-26 00:00:00+05:30,755.6497619266762,760.8418708717597,742.8692282527418,751.106689453125,14624880,0.0,0.0
2019-11-27 00:00:00+05:30,753.8525212650239,762.5892226704133,747.2625765819159,751.7557373046875,8436862,0.0,0.0
2019-11-28 00:00:00+05:30,751.1565959041691,754.5015409331295,744.6165631863508,749.4591674804688,9235443,0.0,0.0
2019-11-29 00:00:00+05:30,748.7603042277575,755.2004525735064,735.3806455662279,737.9267578125,12674173,0.0,0.0
2019-12-02 00:00:00+05:30,738.1264496464872,744.8661906476557,736.22931298772,743.1687622070312,8285491,0.0,0.0
2019-12-03 00:00:00+05:30,743.8177724737835,743.8177724737835,729.5395190443276,732.2853393554688,5408215,0.0,0.0
2019-12-04 00:00:00+05:30,731.7361637548746,745.8646824513588,728.1915713614223,738.7255249023438,8016237,0.0,0.0
2019-12-05 00:00:00+05:30,741.8707649092336,743.8677252454629,724.1976537451244,728.1416625976562,8151690,0.0,0.0
2019-12-06 00:00:00+05:30,731.686248998111,734.1325375783841,713.9133143400811,716.5093383789062,7458610,0.0,0.0
2019-12-09 00:00:00+05:30,712.3656570499182,732.7845877854794,708.9208884317367,730.887451171875,8977174,0.0,0.0
2019-12-10 00:00:00+05:30,729.8889775046608,733.6831898230469,712.9148152371106,714.6122436523438,7625748,0.0,0.0
2019-12-11 00:00:00+05:30,710.418624943622,721.3020829282884,707.9723363937777,715.4609375,8266375,0.0,0.0
2019-12-12 00:00:00+05:30,717.9072383082721,724.1976511564308,714.0631140517288,721.0025024414062,5519774,0.0,0.0
2019-12-13 00:00:00+05:30,724.497155928687,753.7026996496628,723.8980922293155,750.8570556640625,14834140,0.0,0.0
2019-12-16 00:00:00+05:30,751.1066583331592,753.55294677676,745.0658658916395,746.1142578125,7286003,0.0,0.0
2019-12-17 00:00:00+05:30,746.4637111070894,755.350208525522,740.2232103757152,744.5167236328125,9788065,0.0,0.0
2019-12-18 00:00:00+05:30,744.6664819161597,747.4123023221503,736.4789325170914,740.7224731445312,6678420,0.0,0.0
2019-12-19 00:00:00+05:30,741.9705385857552,748.8600756587715,739.5243110925145,741.42138671875,8400708,0.0,0.0
2019-12-20 00:00:00+05:30,743.5681902628118,745.8646824513588,736.1794126728157,738.7255249023438,7019925,0.0,0.0
2019-12-23 00:00:00+05:30,735.7800677335584,747.4622370652347,733.8829310179152,742.0205688476562,10250382,0.0,0.0
2019-12-24 00:00:00+05:30,743.3684772567515,743.5681854767295,736.678648013041,739.5243530273438,3642916,0.0,0.0
2019-12-26 00:00:00+05:30,736.3790953636817,739.524332147954,732.784591275134,735.380615234375,7919368,0.0,0.0
2019-12-27 00:00:00+05:30,737.8768109611638,760.8418537921608,735.1809024403512,758.9946899414062,10736285,0.0,0.0
2019-12-30 00:00:00+05:30,759.743571201955,764.5861755568963,749.9085051500875,752.953857421875,10034206,0.0,0.0
2019-12-31 00:00:00+05:30,752.7042373841483,764.68599919503,750.2580097683402,752.953857421875,11660781,0.0,0.0
2020-01-01 00:00:00+05:30,753.7526616426723,758.7949740245901,746.0643525844818,747.5620727539062,4917748,0.0,0.0
2020-01-02 00:00:00+05:30,748.8601113267686,757.8464326626897,746.4637345935661,755.799560546875,5156046,0.0,0.0
2020-01-03 00:00:00+05:30,752.00537183947,755.1006360200823,739.3745731872674,741.8208618164062,8489729,0.0,0.0
2020-01-06 00:00:00+05:30,738.3261471934336,738.4758826480825,720.6031248168862,722.1507568359375,6356198,0.0,0.0
2020-01-07 00:00:00+05:30,726.8935530055115,736.878354557785,719.954103738203,724.64697265625,9103360,0.0,0.0
2020-01-08 00:00:00+05:30,714.1629234087557,724.646964926815,708.02224614265,723.3988647460938,8973215,0.0,0.0
2020-01-09 00:00:00+05:30,732.4350941565655,743.8677039425501,729.8889819892672,741.720947265625,7559853,0.0,0.0
2020-01-10 00:00:00+05:30,741.870760600905,750.6573738408085,733.6832110814339,738.9252319335938,8550490,0.0,0.0
2020-01-13 00:00:00+05:30,738.8753209229071,745.6150620259201,734.2323637860967,736.279296875,6423758,0.0,0.0
2020-01-14 00:00:00+05:30,738.8752883439748,750.2579860819056,733.0841158400272,746.7633056640625,7237665,0.0,0.0
2020-01-15 00:00:00+05:30,745.9145705483454,747.861618994553,736.8783375406945,745.1657104492188,7911661,0.0,0.0
2020-01-16 00:00:00+05:30,745.3654116421106,749.2595084978401,733.9827138656635,736.1793823242188,6487613,0.0,0.0
2020-01-17 00:00:00+05:30,733.7330783924186,741.3215637311354,729.7391579854274,738.7754516601562,7678864,0.0,0.0
2020-01-20 00:00:00+05:30,741.8208501838699,745.0659107175329,723.8981190479287,726.0947875976562,10677371,0.0,0.0
2020-01-21 00:00:00+05:30,725.246039778173,728.4911002979006,714.9617063195146,716.5093383789062,8242803,0.0,0.0
2020-01-22 00:00:00+05:30,715.9102436284383,721.6515042990986,705.5260260384616,711.5169067382812,13321307,0.0,0.0
2020-01-23 00:00:00+05:30,723.9479950938689,736.4289965296724,718.3066190103197,721.901123046875,20643257,0.0,0.0
2020-01-24 00:00:00+05:30,722.3005745872694,740.5727493891816,719.3051340970413,736.279296875,9541490,0.0,0.0
2020-01-27 00:00:00+05:30,731.336805899792,747.3124884711361,729.8889974782854,739.1249389648438,9170435,0.0,0.0
2020-01-28 00:00:00+05:30,737.277763266886,745.3654280624761,733.8829063977494,736.0296630859375,7836737,0.0,0.0
2020-01-29 00:00:00+05:30,738.8752878883671,744.3669285415914,732.435078933835,734.1325073242188,7985274,0.0,0.0
2020-01-30 00:00:00+05:30,734.631789044002,735.2808255349636,726.1946193734685,729.7891845703125,6041343,0.0,0.0
2020-01-31 00:00:00+05:30,733.5833452637668,736.1294573428022,724.0977842671488,728.1915283203125,8345819,0.0,0.0
2020-02-03 00:00:00+05:30,703.6289570228395,711.7166216669679,694.4928394924358,707.8724975585938,11594991,0.0,0.0
2020-02-04 00:00:00+05:30,711.3672178026887,719.5047947199612,708.9209291684878,713.913330078125,9653925,0.0,0.0
2020-02-05 00:00:00+05:30,718.3565397175215,724.547128694769,714.1129991768329,722.9495239257812,7975101,0.0,0.0
2020-02-06 00:00:00+05:30,726.3443946641875,743.867709044475,721.9011458243697,735.8299560546875,9627252,0.0,0.0
2020-02-07 00:00:00+05:30,735.5803296871261,748.0613314093102,732.884421126656,747.012939453125,8438354,0.0,0.0
2020-02-10 00:00:00+05:30,745.165741907449,745.6649819946097,737.8768488233828,739.9736328125,4713339,0.0,0.0
2020-02-11 00:00:00+05:30,741.8707316185868,755.9492769802876,740.8722514952779,748.8101806640625,7845657,0.0,0.0
2020-02-12 00:00:00+05:30,750.8570514213009,759.5438406674456,749.85857129973,754.1021118164062,6190440,0.0,0.0
2020-02-13 00:00:00+05:30,749.958424490999,752.3048894345997,741.1718112633705,746.6634521484375,5031706,0.0,0.0
2020-02-14 00:00:00+05:30,746.9629603573763,751.4062091212692,730.9872782884693,735.380615234375,6155000,0.0,0.0
2020-02-17 00:00:00+05:30,736.2792908408674,741.9705789717437,729.0902215347592,737.2777709960938,4275465,0.0,0.0
2020-02-18 00:00:00+05:30,736.62871730836,736.62871730836,723.5985637755585,732.5349731445312,5215502,0.0,0.0
2020-02-19 00:00:00+05:30,739.5243505584573,743.9675384905729,734.2323569874748,739.9237060546875,4372673,0.0,0.0
2020-02-20 00:00:00+05:30,741.6211301656116,752.8540318342257,736.4789330248004,743.1687622070312,7529403,0.0,0.0
2020-02-24 00:00:00+05:30,736.8284135553895,737.277741795924,721.9011236374782,724.347412109375,6589087,0.0,0.0
2020-02-25 00:00:00+05:30,728.2914314812391,730.887455443289,720.9525659574601,727.6423950195312,5419596,0.0,0.0
2020-02-26 00:00:00+05:30,724.1976377070489,734.6317674212521,720.9026654137193,728.2914428710938,7136975,0.0,0.0
2020-02-27 00:00:00+05:30,727.5924711343816,738.3261323580244,715.4609133744249,734.7315673828125,8867328,0.0,0.0
2020-02-28 00:00:00+05:30,717.80738043075,723.598552920408,689.9497607917257,696.2401733398438,16428944,0.0,0.0
2020-03-02 00:00:00+05:30,708.2219212967625,712.1659298721945,674.2735979660164,683.1600952148438,13854352,0.0,0.0
2020-03-03 00:00:00+05:30,688.8514722375772,694.7424684919391,673.974093790287,686.1056518554688,11198145,0.0,0.0
2020-03-04 00:00:00+05:30,688.9512796849649,694.9421603778776,667.2842489904525,681.1631469726562,14802724,0.0,0.0
2020-03-05 00:00:00+05:30,685.4565944977065,692.9451953115926,674.2236932768774,676.8696899414062,10508008,0.0,0.0
2020-03-06 00:00:00+05:30,649.0121149653019,659.7956886870159,640.0757051938394,656.6505126953125,12969235,0.0,0.0
2020-03-09 00:00:00+05:30,638.0288256651687,640.8744697594881,614.1651253361027,622.602294921875,14336369,0.0,0.0
2020-03-11 00:00:00+05:30,612.7173425107098,633.4358047469608,611.1696495897531,618.4086303710938,11021433,0.0,0.0
2020-03-12 00:00:00+05:30,591.1002214680166,593.0971816756788,527.3472912153559,542.42431640625,29369378,0.0,0.0
2020-03-13 00:00:00+05:30,516.1643154686135,584.7599125982761,450.4143928041125,567.9354858398438,25599305,0.0,0.0
2020-03-16 00:00:00+05:30,541.5256694764162,544.1716661751414,501.5864950907202,507.8269958496094,21542970,0.0,0.0
2020-03-17 00:00:00+05:30,514.3670744292212,530.4924923107318,476.7243605286777,487.6077880859375,20590414,0.0,0.0
2020-03-18 00:00:00+05:30,489.2552724924117,505.2808666784296,391.5040721029629,472.7304382324219,36240904,0.0,0.0
2020-03-19 00:00:00+05:30,440.3796547313079,464.24335451781644,423.10596045178414,427.59912109375,33243997,0.0,0.0
2020-03-20 00:00:00+05:30,430.7443280462674,449.01653296498694,413.5704878514311,427.499267578125,30764236,0.0,0.0
2020-03-23 00:00:00+05:30,384.7643137713504,391.4042003618209,301.5409910950763,308.1808776855469,37622635,0.0,0.0
2020-03-24 00:00:00+05:30,331.44548497639136,336.9870374029847,290.5577122496846,302.6892395019531,50681510,0.0,0.0
2020-03-25 00:00:00+05:30,293.05390863141355,363.197135484418,285.5653078997761,326.30328369140625,51993973,0.0,0.0
2020-03-26 00:00:00+05:30,335.43940519795007,398.39356395528915,331.4953965743258,340.881103515625,62971564,0.0,0.0
2020-03-27 00:00:00+05:30,369.43763759419517,408.827689791027,353.51186778510277,359.2032165527344,71042591,0.0,0.0
2020-03-30 00:00:00+05:30,344.4756451651543,381.41941000895343,339.83271865064563,367.5904541015625,61772544,0.0,0.0
2020-03-31 00:00:00+05:30,383.8157674836899,389.2075542544892,372.08362560143013,378.4239807128906,34637148,0.0,0.0
2020-04-01 00:00:00+05:30,375.6781451208931,379.2227373581404,353.46196245261433,358.1048889160156,27744593,0.0,0.0
2020-04-03 00:00:00+05:30,359.6525691854103,361.7493531640709,323.50757486675695,324.95538330078125,41317365,0.0,0.0
2020-04-07 00:00:00+05:30,346.87198931741153,405.1333107031584,341.8296768748337,388.2590026855469,48093237,0.0,0.0
2020-04-08 00:00:00+05:30,383.16676316074927,427.0499785828824,372.9323414737195,390.7552185058594,64930598,0.0,0.0
2020-04-09 00:00:00+05:30,404.38444594960225,422.3570879918068,398.04409113491886,419.51141357421875,44090546,0.0,0.0
2020-04-13 00:00:00+05:30,417.3147828087669,427.2496418263772,401.3890125358442,418.3132629394531,33431643,0.0,0.0
2020-04-15 00:00:00+05:30,433.3403711224282,450.9635391072465,411.8231367724539,416.6657409667969,48315019,0.0,0.0
2020-04-16 00:00:00+05:30,407.9789960465132,426.3510247420974,400.09100894294784,421.90777587890625,42344330,0.0,0.0
2020-04-17 00:00:00+05:30,449.316050576577,485.16148051722496,431.74279450423194,478.072265625,47831797,0.0,0.0
2020-04-20 00:00:00+05:30,481.26741375998375,482.71522211018777,450.5641503302752,455.25701904296875,42163627,0.0,0.0
2020-04-21 00:00:00+05:30,435.33732636121715,439.2813349697106,412.32237209871784,420.0106506347656,33572119,0.0,0.0
2020-04-22 00:00:00+05:30,417.91386418598915,433.88954695266335,411.37383124186056,430.4947204589844,36619611,0.0,0.0
2020-04-23 00:00:00+05:30,433.9394651216306,439.18148573804524,425.4024418350383,429.3963623046875,29418000,0.0,0.0
2020-04-24 00:00:00+05:30,415.36773291457627,419.01217928461176,400.6401510383984,403.3360595703125,35773252,0.0,0.0
2020-04-27 00:00:00+05:30,414.36924992175983,428.8472116660141,408.4782233062678,426.6505432128906,35986805,0.0,0.0
2020-04-28 00:00:00+05:30,437.3342917328958,457.70328004813416,434.5884714080888,454.7577819824219,43938246,0.0,0.0
2020-04-29 00:00:00+05:30,430.09533221104266,448.1678293395707,425.302639594848,438.4326477050781,61499689,0.0,0.0
2020-04-30 00:00:00+05:30,450.31455097214155,461.19797859319357,439.73065520982095,444.22381591796875,40382553,0.0,0.0
2020-05-04 00:00:00+05:30,423.35556510176946,423.35556510176946,399.09251070540535,402.1877746582031,37853978,0.0,0.0
2020-05-05 00:00:00+05:30,413.3707870051916,418.11356777397094,385.91258255436367,388.4087829589844,50981056,0.0,0.0
2020-05-06 00:00:00+05:30,384.41484811020575,393.8504974795707,367.490597803629,388.2590026855469,67511628,0.0,0.0
2020-05-07 00:00:00+05:30,386.41181810187345,401.6386403914176,382.1183656447755,396.74609375,41339309,0.0,0.0
2020-05-08 00:00:00+05:30,402.886741280104,408.82771037221715,379.07298356373224,381.4693298339844,33505509,0.0,0.0
2020-05-11 00:00:00+05:30,390.40572347527484,392.9019237532497,376.2772359961758,378.9731140136719,30141935,0.0,0.0
2020-05-12 00:00:00+05:30,375.7280705148275,391.20451293284833,369.4376577204975,386.2620544433594,38411107,0.0,0.0
2020-05-13 00:00:00+05:30,410.3753480773041,415.81707716851093,398.9926802832678,413.37078857421875,48206058,0.0,0.0
2020-05-14 00:00:00+05:30,404.4343754381264,410.3753445612507,397.04562836994893,401.339111328125,31604212,0.0,0.0
2020-05-15 00:00:00+05:30,402.13787216641276,403.28611822112805,386.2121019120022,387.9594421386719,25435025,0.0,0.0
2020-05-18 00:00:00+05:30,388.4087822074008,388.4087822074008,351.76454814999784,358.2546691894531,47864748,0.0,0.0
2020-05-19 00:00:00+05:30,368.2394660737087,371.93385480657446,349.5679056050626,353.9612121582031,42889678,0.0,0.0
2020-05-20 00:00:00+05:30,352.46350442820585,365.74327866719204,349.4680638806573,361.9490661621094,30720803,0.0,0.0
2020-05-21 00:00:00+05:30,362.44827689318765,368.4391575029924,355.15938433973633,356.6571044921875,24794914,0.0,0.0
2020-05-22 00:00:00+05:30,351.56486481674136,359.203231824539,332.34412204364236,336.4378967285156,48367892,0.0,0.0
2020-05-26 00:00:00+05:30,341.4801982668018,347.1715470930597,335.83879172885526,340.78125,30692834,0.0,0.0
2020-05-27 00:00:00+05:30,345.57397362227414,391.8535330101405,340.98095900266975,386.41180419921875,72430787,0.0,0.0
2020-05-28 00:00:00+05:30,389.40726661020324,407.0304355305026,386.411826097817,390.3558349609375,72693713,0.0,0.0
2020-05-29 00:00:00+05:30,381.41940069646193,388.65838146884244,374.7795140822415,384.36492919921875,51056390,0.0,0.0
2020-06-01 00:00:00+05:30,393.7007134141043,408.8776239773209,391.95337314069695,396.3467102050781,44252980,0.0,0.0
2020-06-02 00:00:00+05:30,397.3950991940338,414.36926172242215,390.9548900462551,409.4767150878906,37508638,0.0,0.0
2020-06-03 00:00:00+05:30,421.358610428182,431.34341162316264,404.63406842658947,408.9275207519531,49055899,0.0,0.0
2020-06-04 00:00:00+05:30,406.9805024407583,413.2709149995401,390.95487825430814,393.7506408691406,45553578,0.0,0.0
2020-06-05 00:00:00+05:30,398.39357775507176,409.2770052386027,389.9064965247006,404.6839904785156,39002875,0.0,0.0
2020-06-08 00:00:00+05:30,414.36924758724945,444.07403099862455,413.3707674725814,429.5960693359375,60387580,0.0,0.0
2020-06-09 00:00:00+05:30,434.28893814696823,441.82745082568556,415.8669678393176,419.41156005859375,46273705,0.0,0.0
2020-06-10 00:00:00+05:30,421.55833319555205,432.0423748122604,414.6687957561868,426.80035400390625,36163051,0.0,0.0
2020-06-11 00:00:00+05:30,425.8517783528554,434.8880114025796,408.0788441059741,412.8216247558594,45562670,0.0,0.0
2020-06-12 00:00:00+05:30,389.40724092371323,411.8730432846967,388.5585267402816,407.3798828125,47813512,0.0,0.0
2020-06-15 00:00:00+05:30,405.3330301239,405.3330301239,383.0669044388917,389.00787353515625,39577100,0.0,0.0
2020-06-16 00:00:00+05:30,404.2846105984086,404.38446470862533,359.85224348844855,380.9700927734375,96186227,0.0,0.0
2020-06-17 00:00:00+05:30,376.876345775681,397.14548068435505,374.7295890707006,389.00787353515625,56949066,0.0,0.0
2020-06-18 00:00:00+05:30,385.4133353086201,407.4298102796109,383.4163750220469,404.7838439941406,43773580,0.0,0.0
2020-06-19 00:00:00+05:30,406.8806643751224,421.65815852468523,406.8806643751224,416.4161376953125,52085319,0.0,0.0
2020-06-22 00:00:00+05:30,419.36164873674676,435.23747648754176,417.46454261051,429.4962158203125,40454004,0.0,0.0
2020-06-23 00:00:00+05:30,429.84570026131684,444.3236622910244,429.7458461530797,442.9757080078125,30757220,0.0,0.0
2020-06-24 00:00:00+05:30,447.31909457546004,447.81833463637014,421.5583196209763,424.00457763671875,33577082,0.0,0.0
2020-06-25 00:00:00+05:30,418.3631734980351,428.0484429250119,409.7263264878398,421.05908203125,49853200,0.0,0.0
2020-06-26 00:00:00+05:30,425.3525307106246,428.09835103798196,417.3646897583124,424.20428466796875,32610915,0.0,0.0
2020-06-29 00:00:00+05:30,414.36926315878355,415.168035092057,401.7384953278213,404.18475341796875,36319455,0.0,0.0
2020-06-30 00:00:00+05:30,409.3768665422349,414.1695591327874,403.4358973880824,406.0319519042969,26951915,0.0,0.0
2020-07-01 00:00:00+05:30,409.3768588779843,436.68529689981585,406.03194430266893,432.5915222167969,53380512,0.0,0.0
2020-07-02 00:00:00+05:30,440.32972691816167,440.82896697135686,420.65965663379313,422.5567932128906,50362770,0.0,0.0
2020-07-03 00:00:00+05:30,429.3464601533536,430.9440344714192,423.00610517080327,427.798828125,31044457,0.0,0.0
2020-07-06 00:00:00+05:30,433.49015899742034,436.9349277667264,430.44480667241385,433.34039306640625,18424079,0.0,0.0
2020-07-07 00:00:00+05:30,432.84114869158486,448.31759114768533,425.55225572331926,446.67010498046875,37991679,0.0,0.0
2020-07-08 00:00:00+05:30,449.3160599418424,460.69872736613,440.3297387430056,443.4749450683594,45877067,0.0,0.0
2020-07-09 00:00:00+05:30,447.16933703459085,456.30542422628275,445.37205449890337,453.06036376953125,29162679,0.0,0.0
2020-07-10 00:00:00+05:30,449.2162182330047,450.763880764905,436.33583025340215,438.931884765625,25676354,0.0,0.0
2020-07-13 00:00:00+05:30,443.27526139514583,445.7215194060572,432.09227186436647,439.38116455078125,21326370,0.0,0.0
2020-07-14 00:00:00+05:30,434.2389946753856,435.1376206820725,414.76863248865834,417.0651550292969,25685579,0.0,0.0
2020-07-15 00:00:00+05:30,423.3555900528931,443.774521620102,422.1074898463692,426.0015563964844,43250557,0.0,0.0
2020-07-16 00:00:00+05:30,431.29352090975556,435.4871193341319,417.8140386369526,433.34039306640625,30183647,0.0,0.0
2020-07-17 00:00:00+05:30,433.3403679485529,439.2313945061491,423.95466100427484,432.4417419433594,33464985,0.0,0.0
2020-07-20 00:00:00+05:30,437.03478187780127,442.1270063594585,428.64752408665555,433.34039306640625,30400586,0.0,0.0
2020-07-21 00:00:00+05:30,439.3312615304394,450.3145430687004,437.83354132067655,445.5218505859375,43147019,0.0,0.0
2020-07-22 00:00:00+05:30,477.27350809220763,483.86348312663205,459.40071963655026,478.2220764160156,89611937,0.0,0.0
2020-07-23 00:00:00+05:30,472.2311821245351,474.02843414133235,458.5020805564607,460.1495666503906,40249567,0.0,0.0
2020-07-24 00:00:00+05:30,455.9060416369442,455.9060416369442,440.8788971279505,444.9227600097656,30566635,0.0,0.0
2020-07-27 00:00:00+05:30,446.32063477695755,447.31911494424384,429.24661782212326,430.89410400390625,21924237,0.0,0.0
2020-07-28 00:00:00+05:30,433.34038988485224,439.3312708510023,423.75497424477294,436.3857421875,33057573,0.0,0.0
2020-07-29 00:00:00+05:30,435.0877222742538,446.32062388202286,433.6399138785519,440.2298889160156,24404819,0.0,0.0
2020-07-30 00:00:00+05:30,441.22838395286675,445.22230465933524,424.10445501812245,425.2027893066406,26861618,0.0,0.0
2020-07-31 00:00:00+05:30,428.34799117411694,433.78972026678883,420.65968170815415,430.99395751953125,27499638,0.0,0.0
2020-08-03 00:00:00+05:30,430.9440404324553,431.2435722900878,415.0682120828168,416.7156982421875,23824107,0.0,0.0
2020-08-04 00:00:00+05:30,421.2088489386296,430.5446442484549,416.7156883535881,428.49774169921875,24746211,0.0,0.0
2020-08-05 00:00:00+05:30,438.3327727276491,446.17084776474013,432.4916579307751,434.2889404296875,36932321,0.0,0.0
2020-08-06 00:00:00+05:30,435.33732876326144,437.6338208320209,426.4508618621036,432.3418884277344,33465135,0.0,0.0
2020-08-07 00:00:00+05:30,430.79425463483125,436.33580704382064,426.5007718892119,432.64141845703125,15569399,0.0,0.0
2020-08-10 00:00:00+05:30,433.34038000790724,436.3358204227084,428.64751116957376,430.4447937011719,14888044,0.0,0.0
2020-08-11 00:00:00+05:30,434.6383821400481,449.21619792231024,434.6383821400481,447.319091796875,30469633,0.0,0.0
2020-08-12 00:00:00+05:30,444.1239550154425,452.0618843335772,438.2828705611425,450.4143981933594,23184137,0.0,0.0
2020-08-13 00:00:00+05:30,453.40982599830573,456.0557922069643,444.67312499817234,447.4189453125,21885850,0.0,0.0
2020-08-14 00:00:00+05:30,450.8137686264177,450.8137686264177,424.9531399312342,435.18756103515625,36725538,0.0,0.0
2020-08-17 00:00:00+05:30,438.4326381512855,440.3297443342233,424.7035361453999,437.48406982421875,30198343,0.0,0.0
2020-08-18 00:00:00+05:30,438.8320237974137,446.5702449223965,434.63839499926723,445.1224365234375,21768516,0.0,0.0
2020-08-19 00:00:00+05:30,445.3221544557655,451.26312363754414,441.7775620516029,443.52490234375,18127671,0.0,0.0
2020-08-20 00:00:00+05:30,437.2344385012907,440.6292648154207,432.591512037025,434.2889404296875,16688938,0.0,0.0
2020-08-21 00:00:00+05:30,439.33125037328523,444.17388502277515,435.58694994396745,439.78057861328125,25087973,0.0,0.0
2020-08-24 00:00:00+05:30,443.32518445062954,448.7669134302248,441.6277560153808,445.1224365234375,18196776,0.0,0.0
2020-08-25 00:00:00+05:30,450.2646280317353,455.70632647225955,446.42047342658253,451.1133117675781,26273592,0.0,0.0
2020-08-26 00:00:00+05:30,451.3130267015468,464.0935604019618,448.31758625883737,462.6457824707031,25914508,0.0,0.0
2020-08-27 00:00:00+05:30,463.29479097409944,473.7788325801943,463.29479097409944,472.3310241699219,19544214,0.0,0.0
2020-08-28 00:00:00+05:30,475.72586268015743,512.2202986719101,475.3264462574534,508.42608642578125,59179945,0.0,0.0
2020-08-31 00:00:00+05:30,523.6529063791352,533.038582856684,485.56086576922377,495.9949951171875,55830536,0.0,0.0
2020-09-01 00:00:00+05:30,494.29758756353567,502.6349029354828,478.9209993012836,484.9618225097656,33276725,0.0,0.0
2020-09-02 00:00:00+05:30,486.259842375825,487.20841072499564,471.38249394973616,483.6637878417969,20750575,0.0,0.0
2020-09-03 00:00:00+05:30,487.6576888651786,489.2053513477056,472.38095508134086,474.2281494140625,14045705,0.0,0.0
2020-09-04 00:00:00+05:30,468.28719266044226,472.2312014608796,451.9121242138899,454.5081787109375,29405304,0.0,0.0
2020-09-07 00:00:00+05:30,456.3054097611805,466.43997677214065,449.9650549755116,458.0028381347656,25967554,0.0,0.0
2020-09-08 00:00:00+05:30,459.1011518337324,461.697206267375,440.5793576006968,443.6746520996094,21052285,0.0,0.0
2020-09-09 00:00:00+05:30,439.2314213641506,442.67619014442613,424.35407290251356,430.5945739746094,31657672,0.0,0.0
2020-09-10 00:00:00+05:30,435.7866802959401,448.01806231980623,430.09533116574414,446.1708679199219,34434841,0.0,0.0
2020-09-11 00:00:00+05:30,445.32213636689335,449.1662909477076,438.58239551380694,446.52032470703125,18620781,0.0,0.0
2020-09-14 00:00:00+05:30,451.3130110941149,454.3084514332352,437.33428951155383,439.8804016113281,17622727,0.0,0.0
2020-09-15 00:00:00+05:30,440.3796486410977,451.2131641333662,435.23748207175595,448.8667297363281,17328721,0.0,0.0
2020-09-16 00:00:00+05:30,448.8667358720817,449.91515830442336,439.33126269969165,445.3221435546875,20016188,0.0,0.0
2020-09-17 00:00:00+05:30,440.2798192152659,445.77145985172655,437.8335307432736,442.2268371582031,14306232,0.0,0.0
2020-09-18 00:00:00+05:30,443.87433586871146,448.61711655316014,435.3872546439086,442.6761779785156,20809690,0.0,0.0
2020-09-21 00:00:00+05:30,442.3267021488022,443.325182289093,419.91081081079665,422.7065734863281,19013877,0.0,0.0
2020-09-22 00:00:00+05:30,423.3555712653596,426.00153749152906,405.6824609367946,411.3738098144531,27558176,0.0,0.0
2020-09-23 00:00:00+05:30,417.46454392687514,422.25723631050107,405.48278249661536,419.1120300292969,18612700,0.0,0.0
2020-09-24 00:00:00+05:30,413.3707819278919,413.6703137842888,400.5403059114947,401.8383483886719,21177182,0.0,0.0
2020-09-25 00:00:00+05:30,406.88064626681154,416.0666754998408,399.54181133806685,414.4191589355469,20460096,0.0,0.0
2020-09-28 00:00:00+05:30,419.36165494272905,439.93035173177816,417.4146064991597,438.5823974609375,19387091,0.0,0.0
2020-09-29 00:00:00+05:30,441.72761776505143,442.62624381699965,424.1543608120339,426.2012634277344,19996904,0.0,0.0
2020-09-30 00:00:00+05:30,426.35101201723535,427.4493462454766,418.11355101221847,424.00457763671875,18485278,0.0,0.0
2020-10-01 00:00:00+05:30,429.54618293752185,444.62320918425246,426.7504201682922,443.0256652832031,21083211,0.0,0.0
2020-10-05 00:00:00+05:30,443.37509096079987,455.756268989487,438.38269029477937,443.4749450683594,24252318,0.0,0.0
2020-10-06 00:00:00+05:30,448.81681732706187,452.01196592365255,442.0271646483008,448.9665832519531,19387351,0.0,0.0
2020-10-07 00:00:00+05:30,446.32061163664673,455.2570208590128,442.82593123233295,452.4113464355469,19873734,0.0,0.0
2020-10-08 00:00:00+05:30,454.8576116685561,460.94834656430527,446.570238766455,451.2131652832031,20909290,0.0,0.0
2020-10-09 00:00:00+05:30,452.6110408019835,469.08596331321803,449.4658344168052,467.338623046875,28048230,0.0,0.0
2020-10-12 00:00:00+05:30,472.7803369505793,479.2704577323718,461.59734741501256,467.2886962890625,21261504,0.0,0.0
2020-10-13 00:00:00+05:30,465.19190683035004,472.2811221578253,459.05125985636397,460.6488342285156,15582492,0.0,0.0
2020-10-14 00:00:00+05:30,457.3039054860285,473.9285937724496,453.30998491409815,470.58367919921875,13984621,0.0,0.0
2020-10-15 00:00:00+05:30,472.68048477565503,481.21750812161173,459.30085720353037,461.89691162109375,28971494,0.0,0.0
2020-10-16 00:00:00+05:30,464.44302590083214,474.7773013300148,462.2962997177641,471.6820068359375,16288157,0.0,0.0
2020-10-19 00:00:00+05:30,476.3249467881467,495.1463038449881,475.5261748508914,492.2008056640625,28131936,0.0,0.0
2020-10-20 00:00:00+05:30,485.11158451684463,497.8921181836907,484.3627244081342,493.19927978515625,21376064,0.0,0.0
2020-10-21 00:00:00+05:30,496.1447634017429,506.72865872250117,485.8604303984145,500.6878662109375,27029535,0.0,0.0
2020-10-22 00:00:00+05:30,495.24615994608143,512.2203226861689,494.8966857954286,509.5244140625,30022336,0.0,0.0
2020-10-23 00:00:00+05:30,513.1189672966921,514.7165111405403,503.73322962250745,506.42913818359375,18810262,0.0,0.0
2020-10-26 00:00:00+05:30,507.4775373833368,509.0751117211832,490.1539006474825,492.6001892089844,17446937,0.0,0.0
2020-10-27 00:00:00+05:30,493.2491828995134,511.47144522323026,481.91642736011346,507.3277587890625,24239860,0.0,0.0
2020-10-28 00:00:00+05:30,510.0236575275272,516.7134868403152,492.74996281293824,503.9329528808594,30343575,0.0,0.0
2020-10-29 00:00:00+05:30,505.2309539509927,515.56519908667,488.6062656118643,493.09942626953125,50934336,0.0,0.0
2020-10-30 00:00:00+05:30,494.2476651729061,500.7876978468169,480.86803750286856,491.75146484375,23140833,0.0,0.0
2020-11-02 00:00:00+05:30,496.0948468341207,530.8918846276348,494.3475066483608,521.8556518554688,37597227,0.0,0.0
2020-11-03 00:00:00+05:30,524.2020780632929,536.1838398475967,523.2035979146009,533.3381958007812,25991938,0.0,0.0
2020-11-04 00:00:00+05:30,524.30189491508,533.0385961030544,510.2233493777007,524.3518676757812,28905623,0.0,0.0
2020-11-05 00:00:00+05:30,534.0870704711205,541.6754954310777,526.7482046127471,538.4803466796875,23728389,0.0,0.0
2020-11-06 00:00:00+05:30,537.9311952120047,545.1701764932799,530.3926820661899,540.9266357421875,22256961,0.0,0.0
2020-11-09 00:00:00+05:30,549.1640489581788,567.1366905604465,547.4167088024028,564.191162109375,26041462,0.0,0.0
2020-11-10 00:00:00+05:30,571.1306669042813,587.1063498946108,567.3863662034228,582.7130126953125,34935409,0.0,0.0
2020-11-11 00:00:00+05:30,578.9686981376692,610.2211759934336,575.5239903292389,607.7249755859375,50289937,0.0,0.0
2020-11-12 00:00:00+05:30,601.0351546165624,609.5222361194093,587.9051159146123,598.78857421875,34244439,0.0,0.0
2020-11-13 00:00:00+05:30,594.0956571487086,611.4192624381902,583.4119079325145,609.4223022460938,28813262,0.0,0.0
2020-11-14 00:00:00+05:30,613.0169115947011,617.0607440883549,604.6296538029507,612.2181396484375,3211214,0.0,0.0
2020-11-17 00:00:00+05:30,612.2181217039603,629.9411441740807,608.0744047494827,627.8442993164062,25960060,0.0,0.0
2020-11-18 00:00:00+05:30,624.0500726177368,639.0272743605624,621.1045440865031,635.3328857421875,24928180,0.0,0.0
2020-11-19 00:00:00+05:30,618.059218873767,632.0379411100073,608.1243290959607,610.5706176757812,26525371,0.0,0.0
2020-11-20 00:00:00+05:30,614.0653050593162,615.5630253155584,591.1002611302686,606.9261474609375,29556191,0.0,0.0
2020-11-23 00:00:00+05:30,610.021470314937,611.6689260253154,591.7992072642653,594.6947631835938,23728765,0.0,0.0
2020-11-24 00:00:00+05:30,602.0835330080357,621.6537196542256,599.6372444416639,618.708251953125,30742369,0.0,0.0
2020-11-25 00:00:00+05:30,624.050093600471,629.0424943492748,595.0941692574091,598.9382934570312,35115637,0.0,0.0
2020-11-26 00:00:00+05:30,601.3346849482847,617.2604559162157,593.1471353308713,611.6190185546875,35476456,0.0,0.0
2020-11-27 00:00:00+05:30,611.0698253984583,612.7173419517334,597.8399639825603,600.6856079101562,29921076,0.0,0.0
2020-12-01 00:00:00+05:30,610.0713483910642,614.0652688387962,595.2938549229337,602.7325439453125,21285697,0.0,0.0
2020-12-02 00:00:00+05:30,606.0774164894295,612.567537094341,600.3361559543155,607.1757202148438,19070722,0.0,0.0
2020-12-03 00:00:00+05:30,609.222685863146,610.0713696108525,599.437531671939,601.7839965820312,17746316,0.0,0.0
2020-12-04 00:00:00+05:30,605.6780226331256,615.5130884815295,602.2832267557076,613.5660400390625,20019707,0.0,0.0
2020-12-07 00:00:00+05:30,616.012345715521,623.4510350816905,611.519185004164,618.308837890625,24658169,0.0,0.0
2020-12-08 00:00:00+05:30,618.1590330962971,622.9018137827742,610.670432012386,619.7067260742188,16005349,0.0,0.0
2020-12-09 00:00:00+05:30,618.2090304355291,635.7323454800762,618.0592340309389,633.2361450195312,22000284,0.0,0.0
2020-12-10 00:00:00+05:30,623.5508725920168,631.4888022138127,619.4071554668498,626.0969848632812,16126862,0.0,0.0
2020-12-11 00:00:00+05:30,625.397997292739,630.6899906700235,607.4253551756246,612.3179321289062,17950692,0.0,0.0
2020-12-14 00:00:00+05:30,615.0637518573654,622.8518845787697,611.4692478143758,614.9639282226562,14567480,0.0,0.0
2020-12-15 00:00:00+05:30,614.8141233607923,614.8141233607923,601.3845537883069,606.17724609375,22311290,0.0,0.0
2020-12-16 00:00:00+05:30,612.6174610012672,613.9654457189398,603.8807600145337,605.1787719726562,14860853,0.0,0.0
2020-12-17 00:00:00+05:30,606.3270833715601,610.0713840099189,602.2832508706114,604.4799194335938,14598759,0.0,0.0
2020-12-18 00:00:00+05:30,603.481444894864,610.0713897029135,595.5934270994892,608.5736694335938,17301814,0.0,0.0
2020-12-21 00:00:00+05:30,604.3301083806247,606.3270686726713,572.5285401067381,581.6146850585938,18580262,0.0,0.0
2020-12-22 00:00:00+05:30,584.1108572306194,593.0472662946767,567.5361119835949,588.8536376953125,19896386,0.0,0.0
2020-12-23 00:00:00+05:30,588.1047919370341,593.596432608772,583.4119231745253,591.549560546875,12247401,0.0,0.0
2020-12-24 00:00:00+05:30,594.0956729555949,613.0667952852693,593.2469892283287,609.2725830078125,15488083,0.0,0.0
2020-12-28 00:00:00+05:30,613.0668266996904,619.8564796929021,613.0668266996904,616.7113037109375,8444506,0.0,0.0
2020-12-29 00:00:00+05:30,619.7566263044122,631.4388559653512,617.6597814746901,629.2421875,13765454,0.0,0.0
2020-12-30 00:00:00+05:30,631.289059621127,633.0363998415097,617.2604260402467,624.14990234375,10262221,0.0,0.0
2020-12-31 00:00:00+05:30,621.4540675169918,624.9986598483514,615.0637702028625,619.5070190429688,12306502,0.0,0.0
2021-01-01 00:00:00+05:30,619.3073362341504,624.4994453971034,616.6114275396945,622.8519287109375,6047062,0.0,0.0
2021-01-04 00:00:00+05:30,626.8458133420378,632.0379222058244,620.3556924979022,623.7505493164062,14068156,0.0,0.0
2021-01-05 00:00:00+05:30,617.0607109876782,666.8848930964871,617.0607109876782,663.4401245117188,37973963,0.0,0.0
2021-01-06 00:00:00+05:30,660.9938361255731,666.1360330947447,648.163391024865,653.255615234375,20829645,0.0,0.0
2021-01-07 00:00:00+05:30,657.9984314209833,675.4718343798106,657.9984314209833,670.0800170898438,17887570,0.0,0.0
2021-01-08 00:00:00+05:30,676.9695449365091,677.8182286911098,667.4839834661598,671.6776123046875,12272794,0.0,0.0
2021-01-11 00:00:00+05:30,674.9725733938703,675.6216098606286,659.1466875810446,665.9363403320312,7928365,0.0,0.0
2021-01-12 00:00:00+05:30,660.2948964480279,683.9588876697514,658.2480243741367,674.6730346679688,13301893,0.0,0.0
2021-01-13 00:00:00+05:30,674.9725850270413,690.1494955770745,668.0331357587729,686.754638671875,15645903,0.0,0.0
2021-01-14 00:00:00+05:30,677.4687956409341,686.7546490375117,673.6246713617122,674.9725952148438,9337503,0.0,0.0
2021-01-15 00:00:00+05:30,676.5701000955154,681.9120052647386,668.5822591926526,673.8242797851562,12339771,0.0,0.0
2021-01-18 00:00:00+05:30,673.4249558168913,673.9741077161815,650.1603802871667,656.00146484375,13460603,0.0,0.0
2021-01-19 00:00:00+05:30,662.5414727204369,670.9287301216336,658.747260445568,667.7335815429688,9010539,0.0,0.0
2021-01-20 00:00:00+05:30,662.9908196621809,679.9150703947465,662.9908196621809,674.7229614257812,9980614,0.0,0.0
2021-01-21 00:00:00+05:30,679.715330792768,693.9436722746585,668.7320496488526,674.82275390625,15849438,0.0,0.0
2021-01-22 00:00:00+05:30,668.9816902107375,672.8757871128012,637.8290978214011,643.5204467773438,21392223,0.0,0.0
2021-01-25 00:00:00+05:30,653.0060160044853,666.9847380596271,638.3782574769695,657.3993530273438,21325345,0.0,0.0
2021-01-27 00:00:00+05:30,658.9469911364181,662.7911153600363,626.4464742473067,631.1392822265625,24462588,0.0,0.0
2021-01-28 00:00:00+05:30,621.0546674603269,673.6745847535632,615.0637864237322,669.6806640625,64303975,0.0,0.0
2021-01-29 00:00:00+05:30,669.9801819435015,674.8227863033941,652.0075392088025,661.8925170898438,31273252,0.0,0.0
2021-02-01 00:00:00+05:30,663.9892815257972,715.9102479007468,653.3554438432024,708.2718505859375,30648270,0.0,0.0
2021-02-02 00:00:00+05:30,718.1568142862259,743.8177651290742,703.129700920296,713.114501953125,28703320,0.0,0.0
2021-02-03 00:00:00+05:30,718.9056790560495,735.6801327122128,714.4624303789612,732.6846923828125,23541361,0.0,0.0
2021-02-04 00:00:00+05:30,728.890510694977,744.3669530453498,719.5047728926328,742.7694091796875,20490289,0.0,0.0
2021-02-05 00:00:00+05:30,747.8616272061419,765.1353214938536,715.9102626259062,718.5062866210938,31121503,0.0,0.0
2021-02-08 00:00:00+05:30,724.8965910355306,746.6634461811769,724.8965910355306,735.0311889648438,15662890,0.0,0.0
2021-02-09 00:00:00+05:30,734.6317798961293,748.8601222182766,725.0963065283618,741.3715209960938,22307807,0.0,0.0
2021-02-10 00:00:00+05:30,740.4229071900434,745.2655722484791,724.9963774310738,733.6831665039062,15140744,0.0,0.0
2021-02-11 00:00:00+05:30,729.8889531229203,743.0189908152881,729.8889531229203,738.97509765625,11897710,0.0,0.0
2021-02-12 00:00:00+05:30,734.3821430203974,753.5529738981913,733.433574698854,749.259521484375,15668442,0.0,0.0
2021-02-15 00:00:00+05:30,758.7450652781978,797.7856134755787,752.7541845762535,792.793212890625,20648115,0.0,0.0
2021-02-16 00:00:00+05:30,797.7856204776359,797.7856204776359,765.8342564535003,773.8720092773438,23968943,0.0,0.0
2021-02-17 00:00:00+05:30,772.8236315882654,783.8069131741452,763.1383620013295,776.5679321289062,16956357,0.0,0.0
2021-02-18 00:00:00+05:30,773.8221314576294,780.8114926449887,762.8388495917792,775.819091796875,19685663,0.0,0.0
2021-02-19 00:00:00+05:30,771.7253450221867,776.0187975494209,740.2232470169371,748.5106811523438,15634787,0.0,0.0
2021-02-22 00:00:00+05:30,748.5106805746532,748.7103278538737,713.9133184570835,718.3565673828125,18123202,0.0,0.0
2021-02-23 00:00:00+05:30,731.2369153785871,733.8330003407785,711.5169323647658,714.8618774414062,16804763,0.0,0.0
2021-02-24 00:00:00+05:30,720.9026669283778,753.7526881778326,715.9601780068032,748.2610473632812,11207286,0.0,0.0
2021-02-25 00:00:00+05:30,763.8373224840471,782.3092054460797,760.9916784046911,769.478759765625,26635119,0.0,0.0
2021-02-26 00:00:00+05:30,744.8661545653043,757.5468640231915,717.557748208532,723.6983642578125,31306177,0.0,0.0
2021-03-01 00:00:00+05:30,736.8783374242653,742.3699781503268,721.1522753450888,727.4426879882812,14301187,0.0,0.0
2021-03-02 00:00:00+05:30,729.3398389070614,739.3745522419204,720.902669437767,730.1386108398438,14503453,0.0,0.0
2021-03-03 00:00:00+05:30,739.3745676760828,759.6437029877048,733.9827503680643,752.8041381835938,13603791,0.0,0.0
2021-03-04 00:00:00+05:30,729.9888266337223,750.307934623132,729.9888266337223,735.68017578125,16896947,0.0,0.0
2021-03-05 00:00:00+05:30,730.8874434041439,742.969028405863,719.4049220938329,729.6393432617188,16358252,0.0,0.0
2021-03-08 00:00:00+05:30,733.882914976047,751.356317713572,730.887474506757,742.1702880859375,13898556,0.0,0.0
2021-03-09 00:00:00+05:30,757.5468781730607,757.5468781730607,738.8752877666947,744.3170166015625,18951683,0.0,0.0
2021-03-10 00:00:00+05:30,749.3593287873808,764.5362387740843,748.011405004626,759.59375,13377990,0.0,0.0
2021-03-12 00:00:00+05:30,771.425730524518,775.4196510779816,743.8677030825764,749.4591674804688,16343307,0.0,0.0
2021-03-15 00:00:00+05:30,752.8540003689659,752.8540003689659,715.5607927647799,743.2686157226562,22466579,0.0,0.0
2021-03-16 00:00:00+05:30,749.8585849970084,750.8570651368179,734.8314710813522,736.6287231445312,11358574,0.0,0.0
2021-03-17 00:00:00+05:30,737.8768060879863,740.8722464374639,723.5985526106209,726.793701171875,12380976,0.0,0.0
2021-03-18 00:00:00+05:30,734.8813749999999,741.9705595394839,706.1750712890624,717.6575927734375,12261544,0.0,0.0
2021-03-19 00:00:00+05:30,707.9223973180669,728.241443160325,702.4307567182794,725.1461791992188,20377672,0.0,0.0
2021-03-22 00:00:00+05:30,717.9072435230255,728.8905254128075,708.2219736681027,715.1115112304688,14802230,0.0,0.0
2021-03-23 00:00:00+05:30,716.9087229687274,738.376045453167,713.0146261411056,729.4396362304688,15949688,0.0,0.0
2021-03-24 00:00:00+05:30,722.1507824924496,723.8981227888364,702.231090925161,705.326416015625,14379147,0.0,0.0
2021-03-25 00:00:00+05:30,708.4216906440115,709.8195872787585,678.9665252120194,693.5443115234375,21179280,0.0,0.0
2021-03-26 00:00:00+05:30,705.9254681379794,705.9254681379794,692.0965423965331,697.1388549804688,13143312,0.0,0.0
2021-03-30 00:00:00+05:30,703.9285097344648,712.2158828378956,689.9497875553407,694.2931518554688,25965218,0.0,0.0
2021-03-31 00:00:00+05:30,694.9422061970481,702.4807193775173,691.048109112952,696.3900146484375,14924620,0.0,0.0
2021-04-01 00:00:00+05:30,705.2264918530253,715.9102412540816,694.4928306347807,711.9163208007812,13090326,0.0,0.0
2021-04-05 00:00:00+05:30,706.1251467196709,707.3732468584774,676.420363416075,684.20849609375,16239521,0.0,0.0
2021-04-06 00:00:00+05:30,689.0510985114161,692.4459552573336,674.473313304007,676.8696899414062,12062011,0.0,0.0
2021-04-07 00:00:00+05:30,679.4657581466524,690.8484565028484,667.384172422839,687.2039794921875,14433515,0.0,0.0
2021-04-08 00:00:00+05:30,690.4490034505998,694.442923933322,678.317445607375,680.5640258789062,9026398,0.0,0.0
2021-04-09 00:00:00+05:30,678.2675535273022,685.7561546503235,665.9862598740257,667.1844482421875,12509114,0.0,0.0
2021-04-12 00:00:00+05:30,650.0105911748692,654.0045118579712,625.6976233934423,634.6339721679688,14649541,0.0,0.0
2021-04-13 00:00:00+05:30,634.6339418260034,663.8394854248652,629.0424775139467,659.995361328125,12737650,0.0,0.0
2021-04-15 00:00:00+05:30,665.4371192241712,670.329635475113,651.3086004897152,667.8334350585938,15195951,0.0,0.0
2021-04-16 00:00:00+05:30,667.6337704743595,674.223715026204,661.3432968338635,668.1829223632812,12242522,0.0,0.0
2021-04-19 00:00:00+05:30,649.0120808453296,654.304013316052,630.0409584821584,647.1649169921875,17292072,0.0,0.0
2021-04-20 00:00:00+05:30,655.0030012346566,660.9938823435102,642.0227588321405,650.7594604492188,12296248,0.0,0.0
2021-04-22 00:00:00+05:30,640.0257426214132,659.9454327588725,633.4357983535929,657.6988525390625,19385102,0.0,0.0
2021-04-23 00:00:00+05:30,655.0029447066103,676.47026682733,649.9107205805113,670.32958984375,19167768,0.0,0.0
2021-04-26 00:00:00+05:30,692.9452278211561,702.7303211552243,683.4596663452181,699.3854370117188,21646184,0.0,0.0
2021-04-27 00:00:00+05:30,690.0495861732834,702.8301804561248,683.0602253371502,698.4867553710938,46559967,0.0,0.0
2021-04-28 00:00:00+05:30,706.9239340718631,711.4170946697775,687.1041278113527,707.07373046875,54060587,0.0,0.0
2021-04-29 00:00:00+05:30,710.9178631757114,725.7952417118228,705.925462451163,718.306640625,25939327,0.0,0.0
2021-04-30 00:00:00+05:30,703.928498798165,728.7407059036686,703.928498798165,713.8134765625,23011654,0.0,0.0
2021-05-03 00:00:00+05:30,704.9270063825707,706.9239667405949,691.0481075173444,701.6819458007812,13752878,0.0,0.0
2021-05-04 00:00:00+05:30,702.9299992487713,717.5577572748671,697.0389422076566,699.2855224609375,11980155,0.0,0.0
2021-05-05 00:00:00+05:30,707.9224358235172,717.9571492768248,698.936114353261,716.1099853515625,11155033,0.0,0.0
2021-05-06 00:00:00+05:30,716.9087507572367,721.751355128431,709.1705295617372,714.6621704101562,9484934,0.0,0.0
2021-05-07 00:00:00+05:30,719.9041851510725,725.7952423884888,712.9148241301883,715.66064453125,7131970,0.0,0.0
2021-05-10 00:00:00+05:30,722.4003637874514,723.8980839611642,712.9148026872706,714.1629028320312,7980462,0.0,0.0
2021-05-11 00:00:00+05:30,703.7287901763397,712.6152877954172,701.9315381136024,706.27490234375,12736700,0.0,0.0
2021-05-12 00:00:00+05:30,702.9300389475467,704.6773792432259,688.0027482331222,690.2493286132812,10856584,0.0,0.0
2021-05-14 00:00:00+05:30,693.9437251404254,697.5382294116773,680.3644190685919,683.9589233398438,9377968,0.0,0.0
2021-05-17 00:00:00+05:30,690.4490351497097,709.2204500918378,683.3598503443633,708.1720581054688,12099197,0.0,0.0
2021-05-18 00:00:00+05:30,718.9057052538519,724.8965861309673,707.423183572714,710.5684204101562,19519055,0.0,0.0
2021-05-19 00:00:00+05:30,702.9300373440136,722.6001088161245,701.1327852324649,715.7105712890625,20244016,0.0,0.0
2021-05-20 00:00:00+05:30,707.5229960357102,713.3142295460347,703.4791636960042,704.8271484375,18840413,0.0,0.0
2021-05-21 00:00:00+05:30,705.9254840015078,732.2853850087903,705.9254840015078,729.7891845703125,15883692,0.0,0.0
2021-05-24 00:00:00+05:30,729.2898983636356,746.3638839061379,725.6454215769709,740.0235595703125,15716900,0.0,0.0
2021-05-25 00:00:00+05:30,743.2686162965866,743.8676799840476,724.746761551126,730.4381103515625,11344261,0.0,0.0
2021-05-26 00:00:00+05:30,736.8783438357646,740.2732006910973,728.3912626398242,733.9827270507812,9081086,0.0,0.0
2021-05-27 00:00:00+05:30,736.0795566783783,752.7042141115292,729.8889677456824,749.2095336914062,23040846,0.0,0.0
2021-05-28 00:00:00+05:30,751.4561469923771,758.5453927216744,737.3776010580033,738.7255249023438,17149692,0.0,0.0
2021-05-31 00:00:00+05:30,736.7785479376087,751.8555742528397,732.8844508653178,749.55908203125,9275086,0.0,0.0
2021-06-01 00:00:00+05:30,752.4047138851922,752.8540421465699,740.0235964418514,744.0175170898438,6660243,0.0,0.0
2021-06-02 00:00:00+05:30,743.668015923801,744.1672560071202,733.0841505343911,735.8798828125,9973043,0.0,0.0
2021-06-03 00:00:00+05:30,741.8707576847867,751.1066991499067,737.8768370512212,749.5091552734375,8170508,0.0,0.0
2021-06-04 00:00:00+05:30,749.8585896712606,758.7450873479166,738.9751317025373,740.9221801757812,10336011,0.0,0.0
2021-06-07 00:00:00+05:30,741.9705936586678,752.8041401227536,740.37304975564,749.9584350585938,6986728,0.0,0.0
2021-06-08 00:00:00+05:30,749.8585942916527,749.9584179299145,738.3760725415142,745.2156372070312,6426815,0.0,0.0
2021-06-09 00:00:00+05:30,744.8661903922421,750.1082111691311,729.0403044237336,735.6302490234375,8004726,0.0,0.0
2021-06-10 00:00:00+05:30,738.3261430221022,744.2171392133362,731.7861103705503,743.1188354492188,7795125,0.0,0.0
2021-06-11 00:00:00+05:30,745.1158309339838,745.1158309339838,735.8798893110165,737.3276977539062,4840759,0.0,0.0
2021-06-14 00:00:00+05:30,734.7815377835507,740.2731783919706,723.898080200817,735.1309814453125,5190670,0.0,0.0
2021-06-15 00:00:00+05:30,734.8814100526826,750.8570928799148,730.8874893458745,749.7587890625,9686490,0.0,0.0
2021-06-16 00:00:00+05:30,747.6619202458143,755.6996732230625,745.1158080650251,748.660400390625,8614096,0.0,0.0
2021-06-17 00:00:00+05:30,740.8223620718207,744.2671307898464,734.8813929700653,737.4774169921875,6674329,0.0,0.0
2021-06-18 00:00:00+05:30,741.0220535344034,742.0704454833844,721.1522745522686,735.180908203125,8143792,0.0,0.0
2021-06-21 00:00:00+05:30,723.8980907232256,739.7739490898359,719.4049301601159,738.4259643554688,6464497,0.0,0.0
2021-06-22 00:00:00+05:30,742.070442377581,747.8616149241632,735.9297652212074,738.2262573242188,6727233,0.0,0.0
2021-06-23 00:00:00+05:30,742.0704231004823,742.6195749674426,729.6892454736494,731.2368774414062,6154147,0.0,0.0
2021-06-24 00:00:00+05:30,734.7815509106301,741.8208236277947,729.9887975401099,738.026611328125,5313822,0.0,0.0
2021-06-25 00:00:00+05:30,736.4289955450737,764.7858551462624,736.4289955450737,760.1928100585938,11170037,0.0,0.0
2021-06-28 00:00:00+05:30,763.3879676768058,768.4302801215364,756.5983150126465,761.2412719726562,7672743,0.0,0.0
2021-06-29 00:00:00+05:30,759.8433616892409,762.3894737744916,748.9099923253395,750.80712890625,7500655,0.0,0.0
2021-06-30 00:00:00+05:30,751.3562873675169,759.344128296341,745.415318488226,747.1626586914062,5459970,0.0,0.0
2021-07-01 00:00:00+05:30,748.860082926698,753.2534197901571,743.3684423185689,745.3154907226562,5695690,0.0,0.0
2021-07-02 00:00:00+05:30,746.46374203643,751.7057628679846,742.869237843178,749.5091552734375,3557647,0.0,0.0
2021-07-05 00:00:00+05:30,755.9492755429159,760.8418525147833,752.2549478476093,759.1943359375,4680089,0.0,0.0
2021-07-06 00:00:00+05:30,755.8494638870014,765.8342652593528,754.0522118284564,757.1973876953125,5529485,0.0,0.0
2021-07-07 00:00:00+05:30,754.7511784205981,762.8388433514244,751.1067014543312,761.7405395507812,3573368,0.0,0.0
2021-07-08 00:00:00+05:30,758.8448821974597,765.9840393477206,750.5575094882548,753.25341796875,4188267,0.0,0.0
2021-07-09 00:00:00+05:30,750.8570683752209,751.755724881882,739.124926681858,746.214111328125,5782119,0.0,0.0
2021-07-12 00:00:00+05:30,751.3562860948529,756.6482185127572,747.1626574258455,752.45458984375,4475466,0.0,0.0
2021-07-13 00:00:00+05:30,757.846410839812,771.8251325153817,753.8524903610778,769.5785522460938,9810976,0.0,0.0
2021-07-14 00:00:00+05:30,769.7782951971008,772.2744956089583,762.8388458636583,768.879638671875,5621924,0.0,0.0
2021-07-15 00:00:00+05:30,769.3289727014428,777.0671940362075,765.3350520125321,772.9734497070312,4239868,0.0,0.0
2021-07-16 00:00:00+05:30,774.8205704972455,774.8205704972455,765.384921206707,769.9779663085938,2913553,0.0,0.0
2021-07-19 00:00:00+05:30,751.1565683864536,765.4847944125414,748.4606599231489,754.0521850585938,5554486,0.0,0.0
2021-07-20 00:00:00+05:30,753.8525186015022,754.0522268213982,743.0689450934294,744.6165771484375,5815740,0.0,0.0
2021-07-22 00:00:00+05:30,748.9599353917414,757.3471930203408,739.8737904127521,745.6150512695312,7876163,0.0,0.0
2021-07-23 00:00:00+05:30,747.8616555894675,762.8388583048775,738.9751576013668,754.251953125,6604465,0.0,0.0
2021-07-26 00:00:00+05:30,752.8540205769909,758.8449013773383,743.8676993764698,755.1505126953125,7890992,0.0,0.0
2021-07-27 00:00:00+05:30,749.3593666441083,754.851007572213,727.99186665598,730.5879516601562,15441543,0.0,0.0
2021-07-28 00:00:00+05:30,733.6832078806975,733.6832078806975,711.0176961065218,721.8013305664062,11102486,0.0,0.0
2021-07-29 00:00:00+05:30,718.9056713467236,727.3927521890113,714.9117509503528,716.1598510742188,6855673,0.0,0.0
2021-07-30 00:00:00+05:30,716.95862719596,717.5577518243845,706.0752306170576,707.8225708007812,10358450,0.0,0.0
2021-08-02 00:00:00+05:30,713.9132780300021,724.4472309928759,710.9178377026034,720.053955078125,6823345,0.0,0.0
2021-08-03 00:00:00+05:30,722.899631128162,739.7239973375443,718.2067622182715,737.4774169921875,9265839,0.0,0.0
2021-08-04 00:00:00+05:30,739.3745235626232,755.8494454245857,737.5273597308136,752.654296875,9744349,0.0,0.0
2021-08-05 00:00:00+05:30,751.855521400956,753.8524816171605,742.3699603739852,748.1611328125,7246991,0.0,0.0
2021-08-06 00:00:00+05:30,745.8646763583649,756.4985143942464,737.6771268925925,739.7239990234375,6522599,0.0,0.0
2021-08-09 00:00:00+05:30,739.8737835786264,756.2488822480115,738.6256834038987,754.3517456054688,6064688,0.0,0.0
2021-08-10 00:00:00+05:30,754.351724600843,762.8388055526725,753.852484544853,760.3925170898438,8309248,0.0,0.0
2021-08-11 00:00:00+05:30,763.8373055256473,767.8312260774153,751.356303801372,759.6436767578125,6429468,0.0,0.0
2021-08-12 00:00:00+05:30,757.8464301907205,762.239767206464,752.2049929935035,756.1989135742188,3572081,0.0,0.0
2021-08-13 00:00:00+05:30,756.3486795234326,763.3380402583026,753.0537073654717,758.7450561523438,4239376,0.0,0.0
2021-08-16 00:00:00+05:30,754.85097713921,764.6360702099439,754.85097713921,760.8418579101562,3967629,0.0,0.0
2021-08-17 00:00:00+05:30,757.8464338531343,758.8449140031385,748.1611642096159,755.599853515625,5576110,0.0,0.0
2021-08-18 00:00:00+05:30,762.6390944199691,762.6390944199691,749.3593211699915,753.25341796875,5370460,0.0,0.0
2021-08-20 00:00:00+05:30,744.6664916683003,747.8616403710477,735.0811065024508,739.1249389648438,6092036,0.0,0.0
2021-08-23 00:00:00+05:30,748.360859324615,748.360859324615,733.2838337005018,734.981201171875,3614761,0.0,0.0
2021-08-24 00:00:00+05:30,734.8813920088634,748.5605822822894,730.3882313240266,745.2156372070312,4537435,0.0,0.0
2021-08-25 00:00:00+05:30,747.0628757494451,750.307936303539,734.082633533069,737.9267578125,6726509,0.0,0.0
2021-08-26 00:00:00+05:30,732.9842553427533,748.8601141394668,731.2369150764279,745.2156372070312,6492155,0.0,0.0
2021-08-27 00:00:00+05:30,745.3654126175986,758.445477865948,739.8737719352184,751.2564697265625,5841967,0.0,0.0
2021-08-30 00:00:00+05:30,754.8509818132279,788.300066324793,752.8540215438808,782.8583374023438,12517507,0.0,0.0
2021-08-31 00:00:00+05:30,783.7070826252157,787.8008268032571,777.2169617453409,785.3046264648438,12114870,0.0,0.0
2021-09-01 00:00:00+05:30,796.886958166944,817.7552170197396,794.1911106010108,797.685791015625,19972195,0.0,0.0
2021-09-02 00:00:00+05:30,794.2909721196246,804.8748375031552,791.1957079817221,801.4800415039062,6799617,0.0,0.0
2021-09-03 00:00:00+05:30,803.2772914723943,808.6691087318262,786.5028369153958,796.7871704101562,7509746,0.0,0.0
2021-09-06 00:00:00+05:30,799.6327975608228,804.6751710332048,794.141156778332,799.5828857421875,4539192,0.0,0.0
2021-09-07 00:00:00+05:30,796.7871243047213,798.18502082958,780.8613544312054,786.6525268554688,6926921,0.0,0.0
2021-09-08 00:00:00+05:30,788.7993186058916,796.1381233324199,781.8099575549533,793.4921875,5903035,0.0,0.0
2021-09-09 00:00:00+05:30,787.8008201567487,792.4936889418514,783.0081277359083,788.9490966796875,4909325,0.0,0.0
2021-09-13 00:00:00+05:30,784.805390480234,789.2486392942047,782.3091901288337,787.1517944335938,4814443,0.0,0.0
2021-09-14 00:00:00+05:30,789.7977701885067,799.7825713286901,788.7992900744883,793.192626953125,6301208,0.0,0.0
2021-09-15 00:00:00+05:30,794.7901888418729,796.2379972286184,785.8038676112487,790.1972045898438,4075592,0.0,0.0
2021-09-16 00:00:00+05:30,791.2955020297651,806.2227921429687,787.9006452150786,801.380126953125,15446511,0.0,0.0
2021-09-17 00:00:00+05:30,807.6206450298345,819.4526713739314,796.0382996656541,806.1229248046875,14641298,0.0,0.0
2021-09-20 00:00:00+05:30,798.7840977433749,807.3210905995292,790.2970167048514,794.640380859375,6306484,0.0,0.0
2021-09-21 00:00:00+05:30,794.0413506769311,797.785651293138,771.1262187172666,794.1411743164062,7833561,0.0,0.0
2021-09-22 00:00:00+05:30,791.2955113938746,795.5889638098048,784.805390480234,787.1517944335938,4359142,0.0,0.0
2021-09-23 00:00:00+05:30,793.142654621044,813.2620533063146,791.3454026033202,810.9156494140625,9043492,0.0,0.0
2021-09-24 00:00:00+05:30,811.3149976648704,815.7083345067264,793.8915076326402,796.8370361328125,5184626,0.0,0.0
2021-09-27 00:00:00+05:30,801.6797386256691,807.5707349585616,791.5950525224184,795.73876953125,7715259,0.0,0.0
2021-09-28 00:00:00+05:30,800.7810830924963,804.3755872680744,776.8175594089303,788.0005493164062,7369680,0.0,0.0
2021-09-29 00:00:00+05:30,781.8099263926106,788.3000471097906,777.3167658961013,780.9612426757812,14241004,0.0,0.0
2021-09-30 00:00:00+05:30,778.7146953321286,786.153323714535,763.6875202826958,765.3849487304688,9178187,0.0,0.0
2021-10-01 00:00:00+05:30,762.2397632801434,770.5271362539607,752.8540255868521,766.9825439453125,6089895,0.0,0.0
2021-10-04 00:00:00+05:30,769.9280224447646,779.9627967473209,769.129250509968,777.8160400390625,5845527,0.0,0.0
2021-10-05 00:00:00+05:30,773.223034179237,782.8084190147058,770.0278855866172,781.4105224609375,3945224,0.0,0.0
2021-10-06 00:00:00+05:30,781.0610855379944,792.9929353387181,774.8205846947698,777.76611328125,5092479,0.0,0.0
2021-10-07 00:00:00+05:30,788.7993023251796,788.9490987215647,772.9234438887671,775.9188842773438,6622698,0.0,0.0
2021-10-08 00:00:00+05:30,780.7116238274169,783.806887797176,774.8205667905843,780.7615356445312,4295686,0.0,0.0
2021-10-11 00:00:00+05:30,780.8114771678199,791.7947588159607,777.816036718327,785.9536743164062,4417455,0.0,0.0
2021-10-12 00:00:00+05:30,786.8023588060064,798.4845887584826,784.2562466100237,795.9384765625,5098502,0.0,0.0
2021-10-13 00:00:00+05:30,798.7341781160809,803.2772504390982,791.9944373572694,793.3922729492188,4381414,0.0,0.0
2021-10-14 00:00:00+05:30,797.7856413774913,802.7780421370501,786.802359706462,800.8309936523438,7157116,0.0,0.0
2021-10-18 00:00:00+05:30,818.7537330844698,818.7537330844698,800.8310019827397,812.0639038085938,11014585,0.0,0.0
2021-10-19 00:00:00+05:30,818.7537270921166,825.7430881770493,797.2864037598233,800.431640625,10633732,0.0,0.0
2021-10-20 00:00:00+05:30,799.3831535662367,812.5631032376651,790.7962489770279,803.5767822265625,9023067,0.0,0.0
2021-10-21 00:00:00+05:30,806.7220620268049,812.2636147576935,791.095823057398,806.572265625,7405639,0.0,0.0
2021-10-22 00:00:00+05:30,810.7658714010875,823.7461131846025,805.5737624992033,815.458740234375,10646970,0.0,0.0
2021-10-25 00:00:00+05:30,828.8383494835,865.5824678170604,824.1954533438984,843.8155517578125,29193770,0.0,0.0
2021-10-26 00:00:00+05:30,847.1106045335363,850.3556651010856,822.2484238082776,840.6204833984375,16771909,0.0,0.0
2021-10-27 00:00:00+05:30,838.7233072916666,839.522079205371,784.4559367265966,786.3031005859375,39606414,0.0,0.0
2021-10-28 00:00:00+05:30,786.3031080726732,787.800828278526,753.5030599414554,757.1973876953125,19320926,0.0,0.0
2021-10-29 00:00:00+05:30,760.8418559359732,760.8418559359732,712.9148098927623,740.8722534179688,21343427,0.0,0.0
2021-11-01 00:00:00+05:30,753.8524785863824,758.8448791068221,738.8752770250635,751.2064819335938,11694854,0.0,0.0
2021-11-02 00:00:00+05:30,751.3562878608149,760.1928125171721,746.9130391527613,754.701171875,11812106,0.0,0.0
2021-11-03 00:00:00+05:30,758.2957532704415,761.4909019016907,747.362383566857,749.4591674804688,10529505,0.0,0.0
2021-11-04 00:00:00+05:30,755.8494966048663,755.8994084254103,750.2580319712727,751.8056640625,793433,0.0,0.0
2021-11-08 00:00:00+05:30,759.8433980325234,759.8433980325234,740.3730350080369,749.9085083007812,13872770,0.0,0.0
2021-11-09 00:00:00+05:30,748.8600913303208,752.8040999998051,742.2201741435691,743.9176025390625,12120207,0.0,0.0
2021-11-10 00:00:00+05:30,741.5712032842765,752.2049800824751,730.8874537257633,748.2110595703125,10844883,0.0,0.0
2021-11-11 00:00:00+05:30,746.8631736578199,746.8631736578199,733.9827549758011,736.9282836914062,6195359,0.0,0.0
2021-11-12 00:00:00+05:30,741.6710151715752,741.6710151715752,732.3851623163691,734.9312744140625,9372897,0.0,0.0
2021-11-15 00:00:00+05:30,736.8783397238855,742.8692205346488,726.8935383726133,732.1355590820312,12849161,0.0,0.0
2021-11-16 00:00:00+05:30,732.1355714206705,732.1854832397898,720.2037214163353,725.04638671875,8978763,0.0,0.0
2021-11-17 00:00:00+05:30,719.9042119442981,723.7983090349627,705.6758693365225,711.267333984375,18083445,0.0,0.0
2021-11-18 00:00:00+05:30,713.9133058805455,714.9117860286302,700.833240317593,705.2764282226562,13458109,0.0,0.0
2021-11-22 00:00:00+05:30,711.9163596087418,711.9163596087418,676.3704900136497,685.3568115234375,16741079,0.0,0.0
2021-11-23 00:00:00+05:30,679.9649532789316,691.5972709094843,676.320476509218,684.60791015625,16575348,0.0,0.0
2021-11-24 00:00:00+05:30,688.9513079954226,694.0435324166926,681.013378562649,684.1087036132812,11463429,0.0,0.0
2021-11-25 00:00:00+05:30,684.9574039439177,685.9558841245939,675.5217540480483,678.86669921875,9760486,0.0,0.0
2021-11-26 00:00:00+05:30,667.9832440395377,673.8743015104166,659.4462506427578,660.7442626953125,10252753,0.0,0.0
2021-11-29 00:00:00+05:30,664.0392231209465,664.4386395648518,648.3630723047587,650.1104125976562,12084376,0.0,0.0
2021-11-30 00:00:00+05:30,647.0151062587913,676.4203574585675,647.0151062587913,654.6535034179688,24699809,0.0,0.0
2021-12-01 00:00:00+05:30,663.889468357081,680.3643906396379,658.9968913022743,678.5670776367188,16184200,0.0,0.0
2021-12-02 00:00:00+05:30,673.9740839354849,677.7682962195325,667.0346348827823,675.0723876953125,8612601,0.0,0.0
2021-12-03 00:00:00+05:30,678.0678160903867,686.3052769707514,669.9801516029845,671.9771118164062,9505985,0.0,0.0
2021-12-06 00:00:00+05:30,672.9756210978597,677.7184018103446,660.1451755473573,662.0921630859375,8022785,0.0,0.0
2021-12-07 00:00:00+05:30,670.9786691457423,690.4989441325603,668.9817088209038,685.9558715820312,15123987,0.0,0.0
2021-12-08 00:00:00+05:30,693.9436824364612,700.4837150249024,686.6048779416071,696.0404663085938,11670826,0.0,0.0
2021-12-09 00:00:00+05:30,697.0889536007162,698.8362938945521,686.9543555195104,692.8953247070312,7021395,0.0,0.0
2021-12-10 00:00:00+05:30,689.0511446319259,690.898369521759,682.7108198954122,687.0042724609375,5549743,0.0,0.0
2021-12-13 00:00:00+05:30,697.937592159618,710.8180098682748,692.0465351735897,702.9299926757812,13634563,0.0,0.0
2021-12-14 00:00:00+05:30,699.934601978504,712.9148442405875,696.5397450099248,709.819580078125,8612512,0.0,0.0
2021-12-15 00:00:00+05:30,711.3172906187334,718.9057154605264,706.4746252755428,711.4171142578125,7692888,0.0,0.0
2021-12-16 00:00:00+05:30,717.9072373166172,720.8527659864366,703.9784268519678,708.5714721679688,7309187,0.0,0.0
2021-12-17 00:00:00+05:30,706.4246718197619,706.9239118705179,684.0586931689369,687.8529663085938,7844705,0.0,0.0
2021-12-20 00:00:00+05:30,679.915078880488,680.8136744613521,659.096730925775,673.3250732421875,9934646,0.0,0.0
2021-12-21 00:00:00+05:30,681.9619097895132,681.9619097895132,661.4930676948061,664.8379516601562,10116104,0.0,0.0
2021-12-22 00:00:00+05:30,668.9816780542427,675.821242475304,662.9907973552495,668.3326416015625,7489534,0.0,0.0
2021-12-23 00:00:00+05:30,675.971058473533,683.459659564451,671.5777214565711,677.768310546875,6884683,0.0,0.0
2021-12-24 00:00:00+05:30,680.1147515155179,680.9634352323268,661.4431612642181,666.4854736328125,6028893,0.0,0.0
2021-12-27 00:00:00+05:30,662.0422727782671,673.5747066969686,654.9530878599018,671.1284790039062,6996729,0.0,0.0
2021-12-28 00:00:00+05:30,676.2705647010434,679.8151568946087,670.9786323191471,674.4234008789062,4645547,0.0,0.0
2021-12-29 00:00:00+05:30,673.474877729423,678.5671022426362,666.2358964639844,669.48095703125,3969894,0.0,0.0
2021-12-30 00:00:00+05:30,666.9847512939344,672.0769757666765,663.4900707108076,667.8334350585938,5119705,0.0,0.0
2021-12-31 00:00:00+05:30,671.927212433716,685.4566059415348,670.1798722146372,677.5186767578125,5586980,0.0,0.0
2022-01-03 00:00:00+05:30,679.2161199870488,697.4383826695386,677.9680198033167,695.2916259765625,8550860,0.0,0.0
2022-01-04 00:00:00+05:30,699.9345671990893,709.969280260755,698.9859988924384,708.0722045898438,9705906,0.0,0.0
2022-01-05 00:00:00+05:30,710.8180251796747,729.789147549743,706.6743082850456,725.7952270507812,11312955,0.0,0.0
2022-01-06 00:00:00+05:30,718.855817987529,732.385212241966,717.9072496277757,729.1900634765625,7955578,0.0,0.0
2022-01-07 00:00:00+05:30,732.8844198276547,739.7739571430454,724.1477186376111,729.4895629882812,10454143,0.0,0.0
2022-01-10 00:00:00+05:30,732.5349639806631,742.8692088395802,732.0856357384514,741.6710205078125,9595787,0.0,0.0
2022-01-11 00:00:00+05:30,741.7709176573655,745.9145736577052,736.1793923284764,742.120361328125,7252279,0.0,0.0
2022-01-12 00:00:00+05:30,748.5106368043138,750.3078888089517,742.0205161069512,745.71484375,5294563,0.0,0.0
2022-01-13 00:00:00+05:30,747.8616530712994,747.8616530712994,735.9298027597206,739.5742797851562,5196538,0.0,0.0
2022-01-14 00:00:00+05:30,733.6832152375421,734.8314918076674,714.9617120880621,720.6031494140625,16302342,0.0,0.0
2022-01-17 00:00:00+05:30,717.907219028888,719.5047628723017,708.4216577204395,711.56689453125,19680557,0.0,0.0
2022-01-18 00:00:00+05:30,716.4095297742903,734.7815894792575,713.1644691864625,724.0978393554688,24055886,0.0,0.0
2022-01-19 00:00:00+05:30,724.0978127979264,730.8375537716079,717.6076918603073,728.4910888671875,7746270,0.0,0.0
2022-01-20 00:00:00+05:30,729.9388709603098,736.0296361861738,721.0524345621648,727.7921752929688,8505400,0.0,0.0
2022-01-21 00:00:00+05:30,720.9026757812501,724.147736302426,706.9738653557238,711.4171142578125,10689060,0.0,0.0
2022-01-24 00:00:00+05:30,713.9132701314239,715.3111666456997,687.1540156911993,703.529052734375,8812501,0.0,0.0
2022-01-25 00:00:00+05:30,712.9148097073647,753.8524948586279,707.5229926519494,751.0567626953125,38088158,0.0,0.0
2022-01-27 00:00:00+05:30,742.8692204709641,775.8190649273375,736.9781632972622,772.673828125,34927774,0.0,0.0
2022-01-28 00:00:00+05:30,776.9173781689284,783.5073837059646,760.342632102161,763.5377807617188,17765524,0.0,0.0
2022-01-31 00:00:00+05:30,774.271437751207,776.61784170628,761.1913113348833,771.8750610351562,12319200,0.0,0.0
2022-02-01 00:00:00+05:30,776.917396518938,792.6934319714197,767.9310749817794,780.711669921875,15457534,0.0,0.0
2022-02-02 00:00:00+05:30,788.7993228368954,804.6751816861392,786.1533260478907,802.8778686523438,13478899,0.0,0.0
2022-02-03 00:00:00+05:30,800.9807745603781,810.6660440350785,791.8446569701297,798.3347778320312,10802708,0.0,0.0
2022-02-04 00:00:00+05:30,795.7387598636888,803.2772727331788,789.9475872394232,797.3363037109375,10776387,0.0,0.0
2022-02-07 00:00:00+05:30,801.2803206602929,802.3786244487271,782.9082615167947,788.39990234375,10939179,0.0,0.0
2022-02-08 00:00:00+05:30,792.7932312618321,799.78259224273,774.9703851374994,797.3363037109375,12300670,0.0,0.0
2022-02-09 00:00:00+05:30,799.7825908458425,808.2696720221093,798.9339071051724,802.6282348632812,9399830,0.0,0.0
2022-02-10 00:00:00+05:30,806.3226335280602,814.7098911710921,801.8793846688635,808.5692138671875,12848281,0.0,0.0
2022-02-11 00:00:00+05:30,799.7326641409994,808.669073401673,797.2863756590153,802.5783081054688,9717894,0.0,0.0
2022-02-14 00:00:00+05:30,788.7993409292055,801.7795832482936,768.7798255409367,772.1746215820312,8617389,0.0,0.0
2022-02-15 00:00:00+05:30,775.8190783052054,797.8854652931714,763.1383681830383,795.73876953125,7426563,0.0,0.0
2022-02-16 00:00:00+05:30,793.7916899682033,807.0714632848537,788.1003411346703,795.8385620117188,7457765,0.0,0.0
2022-02-17 00:00:00+05:30,795.788659452594,800.7810600765123,779.3137373936631,781.6102294921875,6516308,0.0,0.0
2022-02-18 00:00:00+05:30,779.9628070598717,789.3484840670139,777.816050323229,786.2033081054688,5466662,0.0,0.0
2022-02-21 00:00:00+05:30,782.3591292704137,795.5889915948733,774.9204397749746,787.6510620117188,5635224,0.0,0.0
2022-02-22 00:00:00+05:30,764.9356058177686,785.8038649827027,764.9356058177686,777.9658203125,6923558,0.0,0.0
2022-02-23 00:00:00+05:30,782.3092116986143,784.3061720347945,771.0763098076003,776.018798828125,6303173,0.0,0.0
2022-02-24 00:00:00+05:30,751.2565120263852,767.9810550462256,724.1976625751175,729.1900634765625,13085009,0.0,0.0
2022-02-25 00:00:00+05:30,741.1718253501921,763.6875412184249,736.2793090341256,756.8978881835938,10066136,0.0,0.0
2022-02-28 00:00:00+05:30,748.7602684008302,748.7602684008302,735.0810785311586,741.2716674804688,14463418,0.0,0.0
2022-03-02 00:00:00+05:30,727.5925059177822,755.3003304010925,723.898117131529,749.1097412109375,11691602,0.0,0.0
2022-03-03 00:00:00+05:30,754.8510176276708,758.2957864442124,731.2869097083149,736.5289306640625,8357181,0.0,0.0
2022-03-04 00:00:00+05:30,721.9011715335446,731.3867332618553,708.9708409891053,713.913330078125,11660648,0.0,0.0
2022-03-07 00:00:00+05:30,691.9467319561359,703.9284935484499,654.6035506164674,666.535400390625,20147061,0.0,0.0
2022-03-08 00:00:00+05:30,663.9892864367761,672.7259875741021,636.0318427973328,669.381103515625,24828458,0.0,0.0
2022-03-09 00:00:00+05:30,670.4793845208436,679.4657053856055,658.0982069524385,673.17529296875,20438651,0.0,0.0
2022-03-10 00:00:00+05:30,706.8241290783108,719.3051310683757,687.2039695729718,693.893798828125,23224756,0.0,0.0
2022-03-11 00:00:00+05:30,690.8484407052067,705.5760229292878,686.4051918457344,689.7999877929688,14224356,0.0,0.0
2022-03-14 00:00:00+05:30,693.6441791211165,711.317290136006,683.9589093837009,708.9708251953125,10720884,0.0,0.0
2022-03-15 00:00:00+05:30,711.916333799304,716.9087344570831,693.943691431299,697.0889282226562,12157425,0.0,0.0
2022-03-16 00:00:00+05:30,709.9193716157043,724.8965735485251,708.0222349939241,722.7498168945312,10038170,0.0,0.0
2022-03-17 00:00:00+05:30,735.8798844637723,745.6150661103419,735.3307325593676,738.12646484375,13657428,0.0,0.0
2022-03-21 00:00:00+05:30,743.8676990932424,748.2610360554474,722.600084448585,724.7967529296875,7495685,0.0,0.0
2022-03-22 00:00:00+05:30,727.8920144254593,734.8813753321509,705.2764151147078,730.2883911132812,11117081,0.0,0.0
2022-03-23 00:00:00+05:30,734.9812117741307,741.7709255271304,723.5486628457592,725.6454467773438,5886245,0.0,0.0
2022-03-24 00:00:00+05:30,718.0070458899097,729.3398320694859,717.9072222526448,721.1522827148438,7559843,0.0,0.0
2022-03-25 00:00:00+05:30,722.2006807139262,725.5456257837483,714.4125477280112,720.15380859375,5430894,0.0,0.0
2022-03-28 00:00:00+05:30,724.8966069428817,736.7785454005833,713.9632368397686,734.8814086914062,7077669,0.0,0.0
2022-03-29 00:00:00+05:30,740.5228350840027,740.5228350840027,729.8889970024276,736.6786499023438,6174137,0.0,0.0
2022-03-30 00:00:00+05:30,745.8646795017931,764.6860061403767,740.1733304014535,749.3094482421875,16618114,0.0,0.0
2022-03-31 00:00:00+05:30,761.8403278986666,761.8403278986666,750.1580983623323,759.9931640625,20449544,0.0,0.0
2022-04-01 00:00:00+05:30,758.8449284634546,774.5709911256907,754.0023240206123,773.372802734375,9321859,0.0,0.0
2022-04-04 00:00:00+05:30,778.8145199068337,784.3061607523306,765.8342779083864,782.9082641601562,10959783,0.0,0.0
2022-04-05 00:00:00+05:30,774.8206052698648,794.7902084984696,774.8206052698648,781.9097900390625,7334134,0.0,0.0
2022-04-06 00:00:00+05:30,775.8190812130447,778.7646098617271,768.0309481847127,772.5241088867188,9954921,0.0,0.0
2022-04-07 00:00:00+05:30,768.3304907023289,793.7917350335952,768.0309588398515,790.8961181640625,9820244,0.0,0.0
2022-04-08 00:00:00+05:30,793.69189453125,799.4830672048863,787.8008372773146,793.69189453125,8104237,0.0,0.0
2022-04-11 00:00:00+05:30,788.2501424273548,793.0428348118664,782.8583254057855,784.8552856445312,6340427,0.0,0.0
2022-04-12 00:00:00+05:30,778.9143633776375,799.7826234988214,776.6178711540722,797.2365112304688,7672215,0.0,0.0
2022-04-13 00:00:00+05:30,804.5752873555724,804.5752873555724,789.6479970234063,791.8446655273438,7640132,0.0,0.0
2022-04-18 00:00:00+05:30,778.8145373162929,800.4316575046577,774.8206166121067,797.6358642578125,11478317,0.0,0.0
2022-04-19 00:00:00+05:30,803.7765327547565,814.9595227902578,784.3560813587251,796.5874633789062,8711816,0.0,0.0
2022-04-20 00:00:00+05:30,799.6328038578891,801.2304086635388,787.4014220187471,793.4921875,6676491,0.0,0.0
2022-04-21 00:00:00+05:30,793.8915307719011,802.7780283482348,789.3484583472145,800.5813598632812,6851615,0.0,0.0
2022-04-22 00:00:00+05:30,794.7901927775846,796.7871530609453,777.017258444152,779.41357421875,6255027,0.0,0.0
2022-04-25 00:00:00+05:30,770.826699014439,787.6011538511449,760.0930370786809,779.5134887695312,8023525,0.0,0.0
2022-04-26 00:00:00+05:30,789.7977642231602,795.3892284424746,767.8312018806703,773.8220825195312,11087204,0.0,0.0
2022-04-27 00:00:00+05:30,764.4363691188111,771.7752346970383,747.8616232083724,764.7359619140625,11485697,0.0,0.0
2022-04-28 00:00:00+05:30,775.7192512654873,784.2562443413891,765.1852369514322,778.6148071289062,11037317,0.0,0.0
2022-04-29 00:00:00+05:30,763.8373166746276,765.684480579825,723.8981105739934,727.4926147460938,34401710,0.0,0.0
2022-05-02 00:00:00+05:30,720.9026624537149,737.0780529410162,717.4079819570555,726.2445068359375,16136040,0.0,0.0
2022-05-04 00:00:00+05:30,731.8859591093805,734.0327158357034,702.9300343970039,706.1251831054688,14548684,0.0,0.0
2022-05-05 00:00:00+05:30,714.9118106051271,720.7029834746229,697.8378238628841,701.2825317382812,12726146,0.0,0.0
2022-05-06 00:00:00+05:30,688.9512712152449,691.4474714732712,667.0845325779793,672.3765258789062,15511195,0.0,0.0
2022-05-09 00:00:00+05:30,659.196603673481,667.9832167577505,647.8139056477377,662.6912841796875,13999329,0.0,0.0
2022-05-10 00:00:00+05:30,662.6912620460085,671.0784584153394,656.5505849846714,658.7472534179688,9523698,0.0,0.0
2022-05-11 00:00:00+05:30,660.6943476428296,674.972602035879,654.4538465145394,671.328125,9352398,0.0,0.0
2022-05-12 00:00:00+05:30,665.9862650469294,665.9862650469294,643.0212214246214,648.6626586914062,11166084,0.0,0.0
2022-05-13 00:00:00+05:30,655.4023905965248,658.3978310271444,632.437347295108,634.9834594726562,9618627,0.0,0.0
2022-05-16 00:00:00+05:30,638.8774773742406,648.213303017386,629.0923844331386,637.9788818359375,6159695,0.0,0.0
2022-05-17 00:00:00+05:30,641.922916161939,656.500702051059,640.1755758903203,653.95458984375,8152237,0.0,0.0
2022-05-18 00:00:00+05:30,653.7548849643049,669.3811238501453,649.3116360624379,658.44775390625,13013873,0.0,0.0
2022-05-19 00:00:00+05:30,642.3222547258962,656.7503047768222,640.2254708321854,649.2117919921875,9216948,0.0,0.0
2022-05-20 00:00:00+05:30,658.747279691732,674.7229621094172,656.9999394272977,672.0769653320312,9708672,0.0,0.0
2022-05-23 00:00:00+05:30,671.9771433792556,683.7591970033704,667.5338945072145,674.3235473632812,7919353,0.0,0.0
2022-05-24 00:00:00+05:30,668.6821474952553,680.4142888867061,660.1950664886739,663.0407104492188,8088546,0.0,0.0
2022-05-25 00:00:00+05:30,666.9847593838111,671.6277165918086,659.046829774522,663.9893188476562,5169619,0.0,0.0
2022-05-26 00:00:00+05:30,671.9272147156776,684.2085081087205,666.9847258907337,682.2115478515625,10114633,0.0,0.0
2022-05-27 00:00:00+05:30,687.9527934779727,692.7454858013879,683.210012971412,687.2538452148438,5539060,0.0,0.0
2022-05-30 00:00:00+05:30,694.043511589745,696.9391283337037,689.0511109569821,692.5957641601562,3818060,0.0,0.0
2022-05-31 00:00:00+05:30,687.9528428602185,694.9422041084355,682.0118736107553,684.1586303710938,10410424,0.0,0.0
2022-06-01 00:00:00+05:30,681.9619110547699,691.3975602263628,679.4657107946865,685.0072631835938,6966674,0.0,0.0
2022-06-02 00:00:00+05:30,680.9634285951323,692.0965060935479,680.9634285951323,690.4989013671875,6347433,0.0,0.0
2022-06-03 00:00:00+05:30,696.2401711224571,696.9391193905532,672.1269129410689,676.2705688476562,8475726,0.0,0.0
2022-06-06 00:00:00+05:30,675.9710370846225,682.960397881657,669.2812081332686,671.1783447265625,6756864,0.0,0.0
2022-06-07 00:00:00+05:30,671.1783368744381,676.969509278609,660.0951711747973,664.8379516601562,8312778,0.0,0.0
2022-06-08 00:00:00+05:30,668.981697051722,672.526289377473,654.4538231325846,657.5989990234375,9282494,0.0,0.0
2022-06-09 00:00:00+05:30,655.9515575279648,661.7427303048094,649.0121081827629,660.294921875,5682743,0.0,0.0
2022-06-10 00:00:00+05:30,654.5037527336258,662.6913023323496,651.2087803545667,659.6958618164062,6758832,0.0,0.0
2022-06-13 00:00:00+05:30,645.9667238481348,651.0090362502455,639.1270984816056,647.9636840820312,6135431,0.0,0.0
2022-06-14 00:00:00+05:30,644.0196647160428,654.7034139781045,642.1225281484509,649.7609252929688,5391833,0.0,0.0
2022-06-15 00:00:00+05:30,653.0060331445762,655.3524371741781,646.2163801566281,649.5113525390625,4638336,0.0,0.0
2022-06-16 00:00:00+05:30,656.5006851433957,657.1996334225207,630.0908735297573,633.93505859375,5960283,0.0,0.0
2022-06-17 00:00:00+05:30,629.0425100438479,639.8260837418351,625.647653073003,634.234619140625,6849201,0.0,0.0
2022-06-20 00:00:00+05:30,634.2844805896445,636.1816171478205,621.2543275334235,627.3450317382812,5305222,0.0,0.0
2022-06-21 00:00:00+05:30,631.0394322589357,644.3691174083353,627.1953081957066,635.5325927734375,10333886,0.0,0.0
2022-06-22 00:00:00+05:30,631.5886119848132,632.6869767244492,620.3057983837758,625.8473510742188,5899024,0.0,0.0
2022-06-23 00:00:00+05:30,626.4464451573252,639.8759538779051,617.3103277772766,628.3934326171875,8450777,0.0,0.0
2022-06-24 00:00:00+05:30,633.385881676459,641.4736077493168,630.6900339279006,633.0364379882812,6918584,0.0,0.0
2022-06-27 00:00:00+05:30,643.0211899585429,645.9168066505293,633.7353371367499,636.1316528320312,4552114,0.0,0.0
2022-06-28 00:00:00+05:30,633.0364331484716,643.7201832465539,631.0394727915364,641.3737182617188,10711123,0.0,0.0
2022-06-29 00:00:00+05:30,635.3828165527682,636.830624952998,622.552371053168,624.5992431640625,13620084,0.0,0.0
2022-06-30 00:00:00+05:30,623.0516194684133,638.3283537188238,622.7021757895787,635.8321533203125,10563138,0.0,0.0
2022-07-01 00:00:00+05:30,632.0379434977206,645.6172493444111,630.8397551130378,642.9713134765625,6549359,0.0,0.0
2022-07-04 00:00:00+05:30,640.5749348820484,654.1543016324409,639.5265429018353,653.35546875,3933384,0.0,0.0
2022-07-05 00:00:00+05:30,655.1027676261497,658.8970407507538,645.0181430178417,647.5143432617188,5044787,0.0,0.0
2022-07-06 00:00:00+05:30,651.0090432587531,658.3978205806707,650.0105631310556,656.9500122070312,6684686,0.0,0.0
2022-07-07 00:00:00+05:30,663.4500122070312,664.5,651.6500244140625,658.1500244140625,11171714,1.0,0.0
2022-07-08 00:00:00+05:30,667.0,676.7999877929688,661.4000244140625,669.1500244140625,12669533,0.0,0.0
2022-07-11 00:00:00+05:30,666.5499877929688,681.9500122070312,665.3499755859375,679.8499755859375,14864123,0.0,0.0
2022-07-12 00:00:00+05:30,677.0,685.25,673.0,676.2000122070312,6446810,0.0,0.0
2022-07-13 00:00:00+05:30,680.0,685.0,676.9500122070312,679.9000244140625,9614674,0.0,0.0
2022-07-14 00:00:00+05:30,678.5999755859375,680.4500122070312,665.5999755859375,668.25,8026311,0.0,0.0
2022-07-15 00:00:00+05:30,670.0,674.2000122070312,659.0999755859375,662.2000122070312,6015057,0.0,0.0
2022-07-18 00:00:00+05:30,668.0499877929688,688.0,663.4500122070312,684.5,12464664,0.0,0.0
2022-07-19 00:00:00+05:30,678.5999755859375,703.8499755859375,678.5999755859375,700.5999755859375,10171314,0.0,0.0
2022-07-20 00:00:00+05:30,706.2999877929688,714.5,702.7000122070312,705.7000122070312,11620331,0.0,0.0
2022-07-21 00:00:00+05:30,707.9500122070312,718.4500122070312,704.3499755859375,715.5499877929688,8036515,0.0,0.0
2022-07-22 00:00:00+05:30,717.0,735.0,715.0999755859375,730.75,9713490,0.0,0.0
2022-07-25 00:00:00+05:30,733.5,738.7999877929688,722.5,727.3499755859375,6230411,0.0,0.0
2022-07-26 00:00:00+05:30,722.9000244140625,723.4500122070312,702.0499877929688,706.4500122070312,14135744,0.0,0.0
2022-07-27 00:00:00+05:30,707.9500122070312,720.5499877929688,703.5999755859375,718.9500122070312,6106880,0.0,0.0
2022-07-28 00:00:00+05:30,725.0,733.7000122070312,723.0499877929688,725.9000244140625,6964838,0.0,0.0
2022-07-29 00:00:00+05:30,733.9000244140625,734.9500122070312,723.0,724.75,6624854,0.0,0.0
2022-08-01 00:00:00+05:30,726.0,732.2999877929688,720.4000244140625,730.7999877929688,5493105,0.0,0.0
2022-08-02 00:00:00+05:30,727.0,734.3499755859375,721.0999755859375,730.4500122070312,7275626,0.0,0.0
2022-08-03 00:00:00+05:30,730.0,738.5,727.5,730.5,9458761,0.0,0.0
2022-08-04 00:00:00+05:30,735.2000122070312,736.7000122070312,712.2000122070312,721.5999755859375,7466635,0.0,0.0
2022-08-05 00:00:00+05:30,724.0,731.2000122070312,721.2000122070312,728.5,4583196,0.0,0.0
2022-08-08 00:00:00+05:30,730.0,747.3499755859375,728.0999755859375,745.5499877929688,8191870,0.0,0.0
2022-08-10 00:00:00+05:30,745.0,747.8499755859375,736.1500244140625,739.0,9069541,0.0,0.0
2022-08-11 00:00:00+05:30,743.0499877929688,760.6500244140625,743.0499877929688,758.8499755859375,12384073,0.0,0.0
2022-08-12 00:00:00+05:30,758.7000122070312,762.0,753.4000244140625,760.5499877929688,4614341,0.0,0.0
2022-08-16 00:00:00+05:30,765.0,772.0,758.4500122070312,764.6500244140625,7051498,0.0,0.0
2022-08-17 00:00:00+05:30,771.4000244140625,773.75,766.25,772.0999755859375,7674390,0.0,0.0
2022-08-18 00:00:00+05:30,772.0,776.0,762.0999755859375,765.0499877929688,9449924,0.0,0.0
2022-08-19 00:00:00+05:30,772.0,772.6500244140625,750.25,757.5,7553270,0.0,0.0
2022-08-22 00:00:00+05:30,753.4000244140625,754.4500122070312,739.2000122070312,741.8499755859375,4994311,0.0,0.0
2022-08-23 00:00:00+05:30,738.0,750.8499755859375,733.7999877929688,747.0499877929688,6594634,0.0,0.0
2022-08-24 00:00:00+05:30,745.0,752.0499877929688,742.0,750.1500244140625,6875820,0.0,0.0
2022-08-25 00:00:00+05:30,753.9000244140625,758.5999755859375,740.0,743.3499755859375,6320890,0.0,0.0
2022-08-26 00:00:00+05:30,748.0,755.0,741.2999877929688,744.9000244140625,4613713,0.0,0.0
2022-08-29 00:00:00+05:30,730.0,734.9000244140625,722.0499877929688,728.7000122070312,5904146,0.0,0.0
2022-08-30 00:00:00+05:30,733.0,753.5499877929688,733.0,751.5,9193270,0.0,0.0
2022-09-01 00:00:00+05:30,733.5,754.9000244140625,733.5,744.1500244140625,9353805,0.0,0.0
2022-09-02 00:00:00+05:30,749.0,754.5499877929688,740.25,750.2000122070312,7767812,0.0,0.0
2022-09-05 00:00:00+05:30,750.2000122070312,758.7999877929688,749.3499755859375,756.0999755859375,5894055,0.0,0.0
2022-09-06 00:00:00+05:30,758.0,761.5499877929688,748.7999877929688,750.0,7606181,0.0,0.0
2022-09-07 00:00:00+05:30,743.1500244140625,758.0,739.0499877929688,755.4000244140625,10156460,0.0,0.0
2022-09-08 00:00:00+05:30,761.75,782.2000122070312,757.0999755859375,779.75,13410790,0.0,0.0
2022-09-09 00:00:00+05:30,787.9500122070312,787.9500122070312,780.0,784.8499755859375,8732302,0.0,0.0
2022-09-12 00:00:00+05:30,789.0,805.0,786.7999877929688,801.0,15521649,0.0,0.0
2022-09-13 00:00:00+05:30,805.0,808.9500122070312,803.1500244140625,805.5499877929688,9887516,0.0,0.0
2022-09-14 00:00:00+05:30,794.4000244140625,811.3499755859375,794.4000244140625,803.0499877929688,10494713,0.0,0.0
2022-09-15 00:00:00+05:30,805.5,806.5,787.6500244140625,790.0,5996899,0.0,0.0
2022-09-16 00:00:00+05:30,786.0499877929688,792.5999755859375,776.0999755859375,789.2999877929688,11467351,0.0,0.0
2022-09-19 00:00:00+05:30,789.2999877929688,802.0,786.7000122070312,798.0999755859375,11427799,0.0,0.0
2022-09-20 00:00:00+05:30,806.7999877929688,816.2000122070312,802.0,812.75,8274079,0.0,0.0
2022-09-21 00:00:00+05:30,809.25,816.0,803.3499755859375,806.5499877929688,6567084,0.0,0.0
2022-09-22 00:00:00+05:30,805.0,808.7999877929688,784.2999877929688,789.2000122070312,7804275,0.0,0.0
2022-09-23 00:00:00+05:30,789.0,789.0,764.25,768.5999755859375,10278805,0.0,0.0
2022-09-26 00:00:00+05:30,759.0,763.5,741.0,742.5999755859375,11090327,0.0,0.0
2022-09-27 00:00:00+05:30,746.3499755859375,754.1500244140625,730.5,737.5,11358306,0.0,0.0
2022-09-28 00:00:00+05:30,733.9000244140625,733.9000244140625,707.7000122070312,716.4500122070312,13170668,0.0,0.0
2022-09-29 00:00:00+05:30,722.25,730.7999877929688,711.0,719.0,12090981,0.0,0.0
2022-09-30 00:00:00+05:30,720.0,737.75,714.4000244140625,733.2000122070312,9536017,0.0,0.0
2022-10-03 00:00:00+05:30,731.0,742.0,721.0499877929688,722.75,6405645,0.0,0.0
2022-10-04 00:00:00+05:30,733.4000244140625,744.5,732.0,742.7999877929688,5438934,0.0,0.0
2022-10-06 00:00:00+05:30,750.0,760.4000244140625,746.0,755.0999755859375,9376433,0.0,0.0
2022-10-07 00:00:00+05:30,753.7999877929688,757.5,742.2999877929688,755.7000122070312,7500540,0.0,0.0
2022-10-10 00:00:00+05:30,748.0,778.7000122070312,745.0,776.8499755859375,14106654,0.0,0.0
2022-10-11 00:00:00+05:30,780.0,795.5,774.5,785.5499877929688,15953495,0.0,0.0
2022-10-12 00:00:00+05:30,789.5,810.7999877929688,783.4500122070312,808.7000122070312,21228018,0.0,0.0
2022-10-13 00:00:00+05:30,807.0,814.9500122070312,795.5999755859375,802.0,13024911,0.0,0.0
2022-10-14 00:00:00+05:30,815.5499877929688,820.7000122070312,794.4500122070312,800.5,8220645,0.0,0.0
2022-10-17 00:00:00+05:30,803.5,817.0,797.0999755859375,814.1500244140625,9463827,0.0,0.0
2022-10-18 00:00:00+05:30,820.0,822.9000244140625,811.5499877929688,816.3499755859375,8470882,0.0,0.0
2022-10-19 00:00:00+05:30,818.4500122070312,838.4500122070312,816.9000244140625,829.8499755859375,10868663,0.0,0.0
2022-10-20 00:00:00+05:30,824.9000244140625,831.9000244140625,816.9500122070312,825.8499755859375,11813817,0.0,0.0
2022-10-21 00:00:00+05:30,860.0999755859375,906.0,855.8499755859375,900.4000244140625,58057724,0.0,0.0
2022-10-24 00:00:00+05:30,916.0,918.4500122070312,905.0,909.4500122070312,3085307,0.0,0.0
2022-10-25 00:00:00+05:30,905.7000122070312,910.5999755859375,891.5999755859375,902.8499755859375,13187308,0.0,0.0
2022-10-27 00:00:00+05:30,909.0,919.9500122070312,901.25,915.1500244140625,11967044,0.0,0.0
2022-10-28 00:00:00+05:30,915.0,917.9500122070312,898.9000244140625,903.0499877929688,7320207,0.0,0.0
2022-10-31 00:00:00+05:30,908.0,918.0,902.0999755859375,906.0,9038777,0.0,0.0
2022-11-01 00:00:00+05:30,904.0,904.0,869.0,871.75,29191921,0.0,0.0
2022-11-02 00:00:00+05:30,875.0,877.0,861.5999755859375,863.5499877929688,11029140,0.0,0.0
2022-11-03 00:00:00+05:30,857.9000244140625,880.4000244140625,856.0,864.0499877929688,10185978,0.0,0.0
2022-11-04 00:00:00+05:30,869.0,872.9000244140625,862.2999877929688,868.0999755859375,7323879,0.0,0.0
2022-11-07 00:00:00+05:30,876.25,876.7999877929688,861.2999877929688,872.9500122070312,9931261,0.0,0.0
2022-11-09 00:00:00+05:30,875.0499877929688,880.75,868.5,873.7000122070312,10190209,0.0,0.0
2022-11-10 00:00:00+05:30,843.7000122070312,856.7000122070312,841.0,843.7000122070312,18956575,0.0,0.0
2022-11-11 00:00:00+05:30,847.0,854.7000122070312,844.1500244140625,850.7000122070312,19329819,0.0,0.0
2022-11-14 00:00:00+05:30,850.5,853.9000244140625,847.3499755859375,851.0,6985306,0.0,0.0
2022-11-15 00:00:00+05:30,851.25,859.8499755859375,847.2000122070312,858.6500244140625,7124767,0.0,0.0
2022-11-16 00:00:00+05:30,858.0,861.5999755859375,850.5999755859375,855.4000244140625,6521854,0.0,0.0
2022-11-17 00:00:00+05:30,855.4000244140625,861.4000244140625,852.7000122070312,858.2000122070312,4909607,0.0,0.0
2022-11-18 00:00:00+05:30,859.2999877929688,865.7999877929688,855.0,859.2000122070312,7065304,0.0,0.0
2022-11-21 00:00:00+05:30,860.0,870.9500122070312,859.0,870.0499877929688,7209207,0.0,0.0
2022-11-22 00:00:00+05:30,874.9500122070312,877.0,868.3499755859375,870.0499877929688,5535233,0.0,0.0
2022-11-23 00:00:00+05:30,873.9000244140625,877.7999877929688,868.75,874.7000122070312,5861417,0.0,0.0
2022-11-24 00:00:00+05:30,878.0,880.7999877929688,873.0999755859375,878.5499877929688,4928778,0.0,0.0
2022-11-25 00:00:00+05:30,883.0,891.7999877929688,880.9000244140625,887.75,7614047,0.0,0.0
2022-11-28 00:00:00+05:30,887.7000122070312,899.5,885.2999877929688,891.7000122070312,7928147,0.0,0.0
2022-11-29 00:00:00+05:30,894.4000244140625,901.9000244140625,890.0,892.5499877929688,5661158,0.0,0.0
2022-11-30 00:00:00+05:30,895.0,905.0999755859375,885.4500122070312,901.25,10452798,0.0,0.0
2022-12-01 00:00:00+05:30,909.5,909.5,899.5,903.8499755859375,7053100,0.0,0.0
2022-12-02 00:00:00+05:30,898.2999877929688,907.0,891.4000244140625,905.1500244140625,7988851,0.0,0.0
2022-12-05 00:00:00+05:30,907.0,907.2999877929688,897.5999755859375,899.2000122070312,5098164,0.0,0.0
2022-12-06 00:00:00+05:30,897.5,906.9000244140625,895.7000122070312,904.6500244140625,5351099,0.0,0.0
2022-12-07 00:00:00+05:30,902.7999877929688,918.0,899.8499755859375,914.6500244140625,9103656,0.0,0.0
2022-12-08 00:00:00+05:30,915.6500244140625,943.9500122070312,913.75,939.3499755859375,17466047,0.0,0.0
2022-12-09 00:00:00+05:30,944.0,945.0,927.5999755859375,933.7000122070312,8018981,0.0,0.0
2022-12-12 00:00:00+05:30,929.9000244140625,941.1500244140625,922.0,938.6500244140625,7621788,0.0,0.0
2022-12-13 00:00:00+05:30,940.2000122070312,949.2999877929688,936.5999755859375,944.5999755859375,8136559,0.0,0.0
2022-12-14 00:00:00+05:30,945.6500244140625,950.1500244140625,938.5,942.4000244140625,8573479,0.0,0.0
2022-12-15 00:00:00+05:30,939.75,944.9500122070312,932.5999755859375,938.1500244140625,7359261,0.0,0.0
2022-12-16 00:00:00+05:30,932.25,945.2000122070312,929.0999755859375,935.0999755859375,6926928,0.0,0.0
2022-12-19 00:00:00+05:30,935.0999755859375,948.0999755859375,932.4000244140625,946.2000122070312,4842336,0.0,0.0
2022-12-20 00:00:00+05:30,943.75,952.75,940.4500122070312,949.75,9511818,0.0,0.0
2022-12-21 00:00:00+05:30,953.0999755859375,958.9000244140625,928.0,932.2999877929688,8368960,0.0,0.0
2022-12-22 00:00:00+05:30,936.0,936.0,912.9500122070312,919.5499877929688,9202717,0.0,0.0
2022-12-23 00:00:00+05:30,912.0,917.25,904.0,906.5999755859375,6371695,0.0,0.0
2022-12-26 00:00:00+05:30,908.0,932.9500122070312,905.0999755859375,928.7000122070312,4764440,0.0,0.0
2022-12-27 00:00:00+05:30,932.4500122070312,937.7999877929688,922.5999755859375,932.2000122070312,3346083,0.0,0.0
2022-12-28 00:00:00+05:30,930.9500122070312,937.4500122070312,921.2999877929688,924.7000122070312,5956496,0.0,0.0
2022-12-29 00:00:00+05:30,922.7999877929688,944.0,915.7999877929688,934.5499877929688,12204113,0.0,0.0
2022-12-30 00:00:00+05:30,941.25,943.5,930.3499755859375,933.75,3704449,0.0,0.0