Date,Open,High,Low,Close,Volume,Dividends,Stock Splits
2012-01-02 00:00:00+05:30,115.75961761579352,115.75961761579352,112.86605387015179,115.43138885498047,621765,0.0,0.0
2012-01-03 00:00:00+05:30,116.07921835193514,121.77132064614335,116.07921835193514,120.9680404663086,1308700,0.0,0.0
2012-01-04 00:00:00+05:30,121.77130881250314,122.65233632715818,119.42191089326397,121.10623168945312,1515265,0.0,0.0
2012-01-05 00:00:00+05:30,121.27033374847277,122.28093150516608,118.96412589140877,119.99198913574219,2718015,0.0,0.0
2012-01-06 00:00:00+05:30,118.33360635104601,121.78860215691597,118.0226562013272,121.31353759765625,923805,0.0,0.0
2012-01-09 00:00:00+05:30,121.58994273247374,121.78860129957914,119.45648178298661,120.20793914794922,1425860,0.0,0.0
2012-01-10 00:00:00+05:30,120.89891769854948,124.01705131915598,120.74343606479292,123.41242980957031,2203970,0.0,0.0
2012-01-11 00:00:00+05:30,123.86158798160922,125.03628702222217,122.76463635923923,124.44894409179688,2043570,0.0,0.0
2012-01-12 00:00:00+05:30,124.8808301598043,126.52194796369525,123.54201659359663,125.79640197753906,1599455,0.0,0.0
2012-01-13 00:00:00+05:30,126.29736121240072,127.62752867717741,124.59577487891089,125.58908081054688,828385,0.0,0.0
2012-01-16 00:00:00+05:30,124.75989656384904,126.97109169826774,122.51414409183857,126.42692565917969,1156745,0.0,0.0
2012-01-17 00:00:00+05:30,126.79833096783834,132.516344008878,126.79833096783834,131.0479736328125,2054050,0.0,0.0
2012-01-18 00:00:00+05:30,131.98082873059602,132.15357586701887,128.007578694062,128.439453125,1420660,0.0,0.0
2012-01-19 00:00:00+05:30,130.4260745077477,130.8579489266475,127.54115655263956,128.3444366455078,1651510,0.0,0.0
2012-01-20 00:00:00+05:30,130.0805793107343,135.60856656106426,128.69857590827118,134.7275390625,2678100,0.0,0.0
2012-01-23 00:00:00+05:30,135.09030518596145,137.4915257624813,132.86184491086883,134.3906707763672,1798415,0.0,0.0
2012-01-24 00:00:00+05:30,135.2112465561081,142.3803650381586,132.85321575730325,138.13072204589844,5190555,0.0,0.0
2012-01-25 00:00:00+05:30,139.06358125610132,143.38232601560756,134.74483649659507,136.26502990722656,13138625,0.0,0.0
2012-01-27 00:00:00+05:30,136.29956341766376,136.7141591517618,130.50380316454314,131.3330078125,5034770,0.0,0.0
2012-01-30 00:00:00+05:30,130.77156014838937,132.84456513027936,127.14381790478247,127.9298324584961,2459505,0.0,0.0
2012-01-31 00:00:00+05:30,129.89056117395262,130.7888542126994,127.83483461598259,130.21014404296875,2880575,0.0,0.0
2012-02-01 00:00:00+05:30,128.59494278348066,131.2552910253366,128.18033381452682,130.51246643066406,3022165,0.0,0.0
2012-02-02 00:00:00+05:30,131.0998037782154,132.81002286801476,128.90588742501922,130.443359375,4172555,0.0,0.0
2012-02-03 00:00:00+05:30,130.42609076717156,132.6718432973194,127.85212259998087,131.66989135742188,3144535,0.0,0.0
2012-02-06 00:00:00+05:30,132.95683946929827,136.47230322680522,132.3349524913655,135.78994750976562,3962590,0.0,0.0
2012-02-07 00:00:00+05:30,136.47231365826173,138.49348273537433,134.9348418119356,135.40126037597656,2974750,0.0,0.0
2012-02-08 00:00:00+05:30,135.66038572886146,139.40905239390733,133.92425536881524,138.48484802246094,3777735,0.0,0.0
2012-02-09 00:00:00+05:30,138.19983029378943,140.09144257969774,137.68157565828258,139.2017822265625,2385175,0.0,0.0
2012-02-10 00:00:00+05:30,139.23632534493242,143.42551294132446,138.9081097126752,142.4667510986328,4619540,0.0,0.0
2012-02-13 00:00:00+05:30,143.20090655452847,144.11649134586543,139.23630275884884,141.77572631835938,2351625,0.0,0.0
2012-02-14 00:00:00+05:30,141.8534602219606,145.45529109800526,141.8534602219606,143.45140075683594,1998985,0.0,0.0
2012-02-15 00:00:00+05:30,145.057992767395,148.04655658881737,144.59156097946564,147.3123779296875,3536205,0.0,0.0
2012-02-16 00:00:00+05:30,147.18279914870007,149.60129857090647,145.98218877128585,149.17807006835938,1789065,0.0,0.0
2012-02-17 00:00:00+05:30,150.2922944350833,152.19253920003445,140.08277707303546,149.16941833496094,2315435,0.0,0.0
2012-02-21 00:00:00+05:30,149.08305148708737,151.84704507296937,147.53693371983266,149.9036102294922,1645555,0.0,0.0
2012-02-22 00:00:00+05:30,151.3201748547946,151.3201748547946,139.94460320121996,141.2574920654297,4022920,0.0,0.0
2012-02-23 00:00:00+05:30,141.6375344387096,143.2095636909304,137.17195441199246,139.65090942382812,4424800,0.0,0.0
2012-02-24 00:00:00+05:30,141.3006789478601,142.8467968547125,136.1268314880188,137.42245483398438,1696445,0.0,0.0
2012-02-27 00:00:00+05:30,139.05491814880716,139.05491814880716,130.5988103754085,131.35028076171875,1692460,0.0,0.0
2012-02-28 00:00:00+05:30,131.63530955102192,140.67012764045649,129.5623177391005,139.9791259765625,2136080,0.0,0.0
2012-02-29 00:00:00+05:30,140.68741281085445,143.0368106688568,137.2669616653107,138.9599151611328,1780510,0.0,0.0
2012-03-01 00:00:00+05:30,138.96854743340225,143.33048162010962,138.96854743340225,142.1385040283203,9315590,0.0,0.0
2012-03-02 00:00:00+05:30,144.93705982422668,144.93705982422668,140.6442269806579,142.50128173828125,7184365,0.0,0.0
2012-03-05 00:00:00+05:30,141.7325547004028,143.5550654176846,138.44167348013735,141.309326171875,6909215,0.0,0.0
2012-03-06 00:00:00+05:30,139.92730938387578,143.55505180602404,137.54336737612374,139.02037048339844,2006095,0.0,0.0
2012-03-07 00:00:00+05:30,138.50213742804686,140.41101506181784,135.10759749459788,136.50686645507812,2184685,0.0,0.0
2012-03-09 00:00:00+05:30,138.00981674414348,140.96383679776366,137.7766008194523,140.2555694580078,1163045,0.0,0.0
2012-03-12 00:00:00+05:30,142.17307033594574,144.21151821156352,141.4043343630937,143.09727478027344,1643335,0.0,0.0
2012-03-13 00:00:00+05:30,143.5550527574971,144.24605445671503,141.1365534001149,141.697998046875,1091470,0.0,0.0
2012-03-14 00:00:00+05:30,144.92842934563822,146.83732030874762,142.17308128849257,146.1204071044922,2876030,0.0,0.0
2012-03-15 00:00:00+05:30,148.56481665006777,148.56481665006777,143.20957589514578,145.2912139892578,4049505,0.0,0.0
2012-03-16 00:00:00+05:30,145.8008200656765,146.84594887630075,139.13267736107352,139.75457763671875,3081515,0.0,0.0
2012-03-19 00:00:00+05:30,140.28144968309059,140.5319310429809,135.90223681868486,136.69688415527344,1343265,0.0,0.0
2012-03-20 00:00:00+05:30,137.16333089297345,138.30347261191045,134.91757843298117,136.86965942382812,1768710,0.0,0.0
2012-03-21 00:00:00+05:30,137.33608245320622,141.55118152841368,135.6949647272429,140.91200256347656,1823610,0.0,0.0
2012-03-22 00:00:00+05:30,140.27282211063962,141.98305449549645,134.8139356817414,135.72950744628906,3646315,0.0,0.0
2012-03-23 00:00:00+05:30,136.47230923616954,139.23630273664617,134.77935580351226,138.7439727783203,1539265,0.0,0.0
2012-03-26 00:00:00+05:30,139.04628863831263,139.6509102080383,135.60857184493358,136.3859405517578,1963005,0.0,0.0
2012-03-27 00:00:00+05:30,137.35336178378114,139.2363281693784,135.67768671123284,137.05967712402344,1541920,0.0,0.0
2012-03-28 00:00:00+05:30,136.46369947641924,137.1546880830955,133.28509653070464,135.64312744140625,1518915,0.0,0.0
2012-03-29 00:00:00+05:30,134.5720868555062,136.12683757615193,130.97888811885,132.90504455566406,3275375,0.0,0.0
2012-03-30 00:00:00+05:30,133.3541876324757,138.9944667042857,133.3541876324757,137.53472900390625,2648205,0.0,0.0
2012-04-02 00:00:00+05:30,136.47232222369274,139.66819042462433,136.47232222369274,137.3274383544922,1736545,0.0,0.0
2012-04-03 00:00:00+05:30,138.1998291319253,139.93595974068052,137.1633330493884,138.93402099609375,2199465,0.0,0.0
2012-04-04 00:00:00+05:30,138.37256614619346,139.21903634728653,138.07889469394348,138.41575622558594,1325265,0.0,0.0
2012-04-09 00:00:00+05:30,139.7373080343466,139.7373080343466,136.3082235513449,137.09423828125,1351795,0.0,0.0
2012-04-10 00:00:00+05:30,138.00116467041818,138.00116467041818,134.26113037279384,135.30625915527344,985640,0.0,0.0
2012-04-11 00:00:00+05:30,133.70833653946568,136.58462204803138,132.85322035699608,135.60858154296875,1555620,0.0,0.0
2012-04-12 00:00:00+05:30,136.15273723413114,139.0635666793998,136.11817989901007,138.1479949951172,3007055,0.0,0.0
2012-04-13 00:00:00+05:30,139.02899113613597,139.58178975541497,135.60854061826302,135.9713134765625,1763210,0.0,0.0
2012-04-16 00:00:00+05:30,139.4090632962075,139.4090632962075,135.65176359395755,136.5327911376953,3419705,0.0,0.0
2012-04-17 00:00:00+05:30,137.23243152622615,138.28620625455363,133.92427160759317,136.42913818359375,3283530,0.0,0.0
2012-04-18 00:00:00+05:30,137.99252259269886,138.05299134333154,135.31490885091955,136.04908752441406,1655180,0.0,0.0
2012-04-19 00:00:00+05:30,135.52220583771268,136.62780344630363,133.32828928997333,133.96746826171875,1422440,0.0,0.0
2012-04-20 00:00:00+05:30,133.01730390187873,134.5202314309381,130.56426068137603,131.2811737060547,1587180,0.0,0.0
2012-04-23 00:00:00+05:30,131.11708335946346,131.9808322443351,127.92984786552529,128.620849609375,1865355,0.0,0.0
2012-04-24 00:00:00+05:30,129.87327469600785,132.23995123656226,128.80222140135146,131.0479736328125,2685240,0.0,0.0
2012-04-25 00:00:00+05:30,131.9289980901837,132.81865831081814,129.31184024816042,132.2485809326172,3359705,0.0,0.0
2012-04-26 00:00:00+05:30,131.3070806375831,133.90695947142015,130.64199045041207,132.36085510253906,8218240,0.0,0.0
2012-04-27 00:00:00+05:30,132.153566537401,133.8637854728461,130.25332181137745,131.3330078125,3354950,0.0,0.0
2012-04-30 00:00:00+05:30,130.08058359171952,133.36281871600644,130.08058359171952,133.0000457763672,2926765,0.0,0.0
2012-05-02 00:00:00+05:30,132.2054036845668,133.6910528375008,130.43471581487384,130.9788818359375,3091540,0.0,0.0
2012-05-03 00:00:00+05:30,130.52108667525715,130.9702397587277,125.30404952329444,126.3578109741211,4172160,0.0,0.0
2012-05-04 00:00:00+05:30,126.10734228854739,127.87803021005827,117.72898040258956,118.67046356201172,18943435,0.0,0.0
2012-05-07 00:00:00+05:30,117.46985435250856,118.92094622704757,113.13383103828093,117.45257568359375,11647615,0.0,0.0
2012-05-08 00:00:00+05:30,118.8604906702253,120.47569695024848,112.82288091061491,113.83346557617188,5740725,0.0,0.0
2012-05-09 00:00:00+05:30,112.2873573034344,114.58493254678609,110.04161147534195,110.81034088134766,5458700,0.0,0.0
2012-05-10 00:00:00+05:30,110.08479678515026,113.82483117561446,109.065572799963,110.87081146240234,3522450,0.0,0.0
2012-05-11 00:00:00+05:30,109.69611295972895,113.49660293997201,109.69611295972895,112.0800552368164,4327140,0.0,0.0
2012-05-14 00:00:00+05:30,111.95048393060135,113.07336002095083,106.81118114065819,107.91677856445312,4413070,0.0,0.0
2012-05-15 00:00:00+05:30,106.90619515051992,110.28345640832032,106.2411114176158,109.31605529785156,11745075,0.0,0.0
2012-05-16 00:00:00+05:30,108.1413565351673,112.71922820951372,108.1413565351673,110.74124908447266,8652460,0.0,0.0
2012-05-17 00:00:00+05:30,110.56849919930434,114.61948391487411,110.23164422327302,111.08675384521484,5623460,0.0,0.0
2012-05-18 00:00:00+05:30,110.38711221445494,111.59635540428637,108.72007657146604,110.54258728027344,4967005,0.0,0.0
2012-05-21 00:00:00+05:30,110.55984881124684,115.51777177609016,110.55984881124684,115.11180877685547,4073905,0.0,0.0
2012-05-22 00:00:00+05:30,115.91509079924136,117.21071404926215,113.61751573939512,115.83735656738281,6087630,0.0,0.0
2012-05-23 00:00:00+05:30,116.51108357831217,116.51108357831217,112.63284643954572,113.52250671386719,3284825,0.0,0.0
2012-05-24 00:00:00+05:30,114.18761318916101,119.51694284541807,112.20098788756714,118.18677520751953,4630420,0.0,0.0
2012-05-25 00:00:00+05:30,118.0053587472434,118.6013475376454,114.89587092480309,116.1396713256836,4018005,0.0,0.0
2012-05-28 00:00:00+05:30,115.7423508284973,119.88834812099289,115.7423508284973,118.95549774169922,2784460,0.0,0.0
2012-05-29 00:00:00+05:30,120.03518088109965,121.08895555128686,119.19734342726619,120.0697250366211,2604280,0.0,0.0
2012-05-30 00:00:00+05:30,119.71559882382967,119.71559882382967,118.28177253445165,119.06778717041016,2374835,0.0,0.0
2012-05-31 00:00:00+05:30,117.9881012342353,121.78859100064867,116.08784317126675,118.98140716552734,35366965,0.0,0.0
2012-06-01 00:00:00+05:30,118.50634491136879,118.50634491136879,112.82287564130336,113.70390319824219,7506705,0.0,0.0
2012-06-04 00:00:00+05:30,112.63284639811363,118.16084702597153,111.00036157517883,117.31437683105469,3844765,0.0,0.0
2012-06-05 00:00:00+05:30,117.48711773498006,120.06108551834973,116.70973589211256,119.73285675048828,3749215,0.0,0.0
2012-06-06 00:00:00+05:30,120.57934543470672,125.03627951006543,120.57934543470672,124.36255645751953,5183200,0.0,0.0
2012-06-07 00:00:00+05:30,125.24357429703983,125.7272715097012,122.79916364470564,124.38845825195312,3287595,0.0,0.0
2012-06-08 00:00:00+05:30,123.2396859614739,125.76184433202415,122.35867157836613,125.12266540527344,3008100,0.0,0.0
2012-06-11 00:00:00+05:30,126.2800767870961,126.93653433542318,122.30684006194312,123.36924743652344,2209740,0.0,0.0
2012-06-12 00:00:00+05:30,122.3068412368285,126.56511669943482,122.3068412368285,125.87411499023438,3959675,0.0,0.0
2012-06-13 00:00:00+05:30,125.54591307073466,126.24554759986081,123.53337646906492,124.31074523925781,4210110,0.0,0.0
2012-06-14 00:00:00+05:30,124.73537285434969,126.00926818371127,121.97527530650478,122.80684661865234,3178635,3.4,0.0
2012-06-15 00:00:00+05:30,124.02763629885285,125.14230132271611,122.9837582274351,124.35496520996094,3886355,0.0,0.0
2012-06-18 00:00:00+05:30,125.97386321466202,126.1508036043374,118.71975269363614,119.9228744506836,6272355,0.0,0.0
2012-06-19 00:00:00+05:30,118.73745826282067,120.07327191281239,116.7735385795448,118.47206115722656,6358365,0.0,0.0
2012-06-20 00:00:00+05:30,119.59555781647794,120.9313713536005,119.1620754640126,120.41827392578125,2160905,0.0,0.0
2012-06-21 00:00:00+05:30,119.62211297971889,124.27535696351714,118.72862328947382,123.70918273925781,2506875,0.0,0.0
2012-06-22 00:00:00+05:30,122.52374766873623,125.70848585958865,121.73641149081122,125.38115692138672,4681170,0.0,0.0
2012-06-25 00:00:00+05:30,125.62001680564313,127.74316661979671,122.62990222689622,123.567626953125,2162080,0.0,0.0
2012-06-26 00:00:00+05:30,123.67379740364366,125.95619094291101,123.19607990777081,125.22193145751953,3719230,0.0,0.0
2012-06-27 00:00:00+05:30,125.98273873893625,127.2831725214756,125.98273873893625,126.92046356201172,2585315,0.0,0.0
2012-06-28 00:00:00+05:30,127.21237712809526,128.18548176792228,126.25695572812691,127.61046600341797,2799500,0.0,0.0
2012-06-29 00:00:00+05:30,128.80474072484938,129.94593058605724,127.7962426502974,129.67169189453125,1887055,0.0,0.0
2012-07-02 00:00:00+05:30,130.3971161452799,130.3971161452799,128.62782005919112,128.831298828125,2094985,0.0,0.0
2012-07-03 00:00:00+05:30,130.32635257659678,130.32635257659678,127.79625870351099,128.13241577148438,2169795,0.0,0.0
2012-07-04 00:00:00+05:30,129.1232308171268,129.77786171217008,128.10587749588944,129.45054626464844,1509965,0.0,0.0
2012-07-05 00:00:00+05:30,129.24708333107083,130.04326116321928,128.1058798065126,129.6894073486328,1925430,0.0,0.0
2012-07-06 00:00:00+05:30,130.30864161386305,130.30864161386305,127.38930077145271,128.59242248535156,2347480,0.0,0.0
2012-07-09 00:00:00+05:30,127.40700740056486,128.17664683290556,125.3546175827802,125.64655303955078,2341810,0.0,0.0
2012-07-10 00:00:00+05:30,125.37231596086492,129.51246213210888,125.37231596086492,129.16744995117188,2414420,0.0,0.0
2012-07-11 00:00:00+05:30,129.1586227452503,130.5740651063056,128.54821339577845,130.1582794189453,3098600,0.0,0.0
2012-07-12 00:00:00+05:30,128.8047535664498,129.68940156210218,126.85851717708883,127.52200317382812,1769055,0.0,0.0
2012-07-13 00:00:00+05:30,127.93778028741269,129.53014927322172,126.8231287466745,127.1946792602539,1011735,0.0,0.0
2012-07-16 00:00:00+05:30,127.44240263028972,129.32670739552802,126.71699821041508,128.55706787109375,1609400,0.0,0.0
2012-07-17 00:00:00+05:30,129.15863049315087,130.19366721356505,128.80477663098964,129.20286560058594,1945125,0.0,0.0
2012-07-18 00:00:00+05:30,129.33554232851108,129.60093944348532,126.16850068677671,126.65505981445312,4957135,0.0,0.0
2012-07-19 00:00:00+05:30,128.53935922784356,128.53935922784356,122.25835292439162,123.07222747802734,5108855,0.0,0.0
2012-07-20 00:00:00+05:30,122.7980043474683,124.16921164403209,121.9487497048086,123.20494842529297,1547180,0.0,0.0
2012-07-23 00:00:00+05:30,121.90450421048166,122.7626139004282,119.72826406413131,120.45368194580078,1670460,0.0,0.0
2012-07-24 00:00:00+05:30,120.66598410059792,122.25835323068212,120.31213029331586,121.56832885742188,919890,0.0,0.0
2012-07-25 00:00:00+05:30,120.66599346870525,121.01986080211788,119.4274915484074,119.93174743652344,732705,0.0,0.0
2012-07-26 00:00:00+05:30,119.78134250216691,120.02904288026876,115.8446613159144,117.81743621826172,4319700,0.0,0.0
2012-07-27 00:00:00+05:30,120.31213078506687,120.31213078506687,114.27882480604833,114.9688491821289,3965075,0.0,0.0
2012-07-30 00:00:00+05:30,115.02193806607198,119.90518536335301,112.49184421694832,118.96746063232422,10523225,0.0,0.0
2012-07-31 00:00:00+05:30,119.94941089992423,119.94941089992423,113.801110418962,116.08350372314453,8894175,0.0,0.0
2012-08-01 00:00:00+05:30,116.75583688370894,118.54282958695717,115.76503546344789,117.5254898071289,2966150,0.0,0.0
2012-08-02 00:00:00+05:30,116.59661424030587,117.30433537123972,115.71196620130303,116.20736694335938,1528120,0.0,0.0
2012-08-03 00:00:00+05:30,115.00423529367596,115.86234489845208,114.11958732987846,115.05731201171875,2648535,0.0,0.0
2012-08-06 00:00:00+05:30,116.5966085525672,116.90622725191989,115.37578999872595,115.67656707763672,2042780,0.0,0.0
2012-08-07 00:00:00+05:30,115.41117895006053,117.56970863637667,115.3580887335204,116.51697540283203,3166910,0.0,0.0
2012-08-08 00:00:00+05:30,117.48126843152448,117.48126843152448,116.2427530128677,116.61430358886719,2115475,0.0,0.0
2012-08-09 00:00:00+05:30,117.02124050023191,117.30433434960304,113.99574585303102,114.19921112060547,2196155,0.0,0.0
2012-08-10 00:00:00+05:30,113.44726065152733,114.11958824991738,110.05020893350694,110.96139526367188,4431950,0.0,0.0
2012-08-13 00:00:00+05:30,111.46564816689843,112.15567252803903,110.09444106511387,111.12063598632812,2681310,0.0,0.0
2012-08-14 00:00:00+05:30,111.37718369461436,114.05765928481014,110.598689141022,112.98723602294922,4939910,0.0,0.0
2012-08-16 00:00:00+05:30,113.50033114418947,114.89807648142683,113.24377568744487,113.70379638671875,2888470,0.0,0.0
2012-08-17 00:00:00+05:30,113.76573561499764,114.12843102777865,111.99643290586305,112.65107727050781,2981620,0.0,0.0
2012-08-21 00:00:00+05:30,112.88108431595276,113.38533340984729,111.99643630916735,112.6776123046875,4912290,0.0,0.0
2012-08-22 00:00:00+05:30,111.8283550008592,114.73884093151014,111.8283550008592,114.15498352050781,2451255,0.0,0.0
2012-08-23 00:00:00+05:30,114.37613162781226,115.7561938182957,113.10224312356029,114.34075164794922,3499455,0.0,0.0
2012-08-24 00:00:00+05:30,113.3499390693497,114.78306433921753,113.05800364425521,113.96033477783203,3164615,0.0,0.0
2012-08-27 00:00:00+05:30,113.94267680478879,113.9869119090644,110.09445221000703,110.5544662475586,2475975,0.0,0.0
2012-08-28 00:00:00+05:30,109.51942368903657,111.96104727806997,107.92705460981607,110.8375473022461,4002065,0.0,0.0
2012-08-29 00:00:00+05:30,110.9348640653705,111.9256655371985,109.71404546711268,110.4571533203125,1297440,0.0,0.0
2012-08-30 00:00:00+05:30,109.40442661837126,113.22610606044684,108.12168959993845,112.4122314453125,4240675,0.0,0.0
2012-08-31 00:00:00+05:30,111.2887187903708,112.88992947735879,110.62523280413883,111.79296112060547,3445575,0.0,0.0
2012-09-03 00:00:00+05:30,112.39454034909606,113.33226514647977,110.59869909187357,110.99678802490234,1064680,0.0,0.0
2012-09-04 00:00:00+05:30,110.22713438353077,111.83719339955107,110.22713438353077,111.35948944091797,1334355,0.0,0.0
2012-09-05 00:00:00+05:30,110.22713139817796,111.09408934455234,108.1039750034062,108.3870620727539,3111490,0.0,0.0
2012-09-06 00:00:00+05:30,107.9270568278202,109.32480229838002,107.13972064172746,107.8474349975586,2417455,0.0,0.0
2012-09-07 00:00:00+05:30,109.29826639582504,111.59834991532263,109.05055927891893,111.36833953857422,3000135,0.0,0.0
2012-09-10 00:00:00+05:30,111.64256843090466,112.42106294536346,111.28871465087235,112.1291275024414,1391450,0.0,0.0
2012-09-11 00:00:00+05:30,110.97908826317413,114.70346226120292,110.97908826317413,114.35843658447266,2915035,0.0,0.0
2012-09-12 00:00:00+05:30,115.05732093577497,115.53503843252601,113.28802487095011,113.92497253417969,1584460,0.0,0.0
2012-09-13 00:00:00+05:30,113.9426688225639,114.61499646501416,112.58915166890459,113.10224914550781,1448945,0.0,0.0
2012-09-14 00:00:00+05:30,114.93347324428765,121.41794508236899,114.91577650363138,120.45368194580078,7171010,0.0,0.0
2012-09-17 00:00:00+05:30,121.35601116287619,130.32635521134003,121.35601116287619,128.45974731445312,11577615,0.0,0.0
2012-09-18 00:00:00+05:30,129.68940467022162,132.50257888446092,128.25626570383145,131.9098663330078,8634835,0.0,0.0
2012-09-20 00:00:00+05:30,130.57405022995215,134.28956913108829,125.9738698299522,132.2637176513672,7896325,0.0,0.0
2012-09-21 00:00:00+05:30,133.3518608410291,138.87205640332456,133.3518608410291,138.0581817626953,10626945,0.0,0.0
2012-09-24 00:00:00+05:30,137.29736648332442,138.76588539854257,135.52807048869744,136.5896453857422,5548855,0.0,0.0
2012-09-25 00:00:00+05:30,137.5096988756911,140.19018146183802,135.22730522338273,137.934326171875,8106585,0.0,0.0
2012-09-26 00:00:00+05:30,137.10273782130466,137.9254674479675,134.48418740443452,137.23544311523438,5872365,0.0,0.0
2012-09-27 00:00:00+05:30,137.6512230774966,138.31470902388816,136.14731080008417,137.66006469726562,5978490,0.0,0.0
2012-09-28 00:00:00+05:30,138.8897374600791,141.96830875281856,138.04046943174197,141.15443420410156,5068895,0.0,0.0
2012-10-01 00:00:00+05:30,141.36676904976855,142.15410531865533,138.37665415283152,138.82781982421875,3809615,0.0,0.0
2012-10-03 00:00:00+05:30,138.8897412702629,139.2170567231128,137.47429901709012,138.07586669921875,1559610,0.0,0.0
2012-10-04 00:00:00+05:30,138.801265342713,140.94212537446992,138.2174079236183,140.4113311767578,4389885,0.0,0.0
2012-10-05 00:00:00+05:30,141.36674620456594,142.4548594118692,128.0439501341707,140.55287170410156,7157055,0.0,0.0
2012-10-08 00:00:00+05:30,140.28748573083408,140.28748573083408,135.74039541234606,136.3861846923828,3029585,0.0,0.0
2012-10-09 00:00:00+05:30,137.12043317349253,138.16431128216783,134.97958673991292,136.73118591308594,2291010,0.0,0.0
2012-10-10 00:00:00+05:30,136.00580060225133,137.91663019499657,134.99730233156467,135.5634765625,2430120,0.0,0.0
2012-10-11 00:00:00+05:30,135.9173154532057,140.28747864531422,133.7764689559954,139.5355224609375,3281310,0.0,0.0
2012-10-12 00:00:00+05:30,139.73899921268284,140.83595405580928,137.12043528334672,137.51852416992188,1125025,0.0,0.0
2012-10-15 00:00:00+05:30,137.82817617358867,139.40284870591333,136.59851585905068,137.9520263671875,1539805,0.0,0.0
2012-10-16 00:00:00+05:30,138.58009233437852,139.59744554939675,134.99727902974735,135.70498657226562,1770455,0.0,0.0
2012-10-17 00:00:00+05:30,137.36816143595829,137.36816143595829,134.14804276185458,136.29774475097656,1709875,0.0,0.0
2012-10-18 00:00:00+05:30,136.9435040577635,142.2159982303885,136.32425319838222,141.54367065429688,7298045,0.0,0.0
2012-10-19 00:00:00+05:30,140.66786957300633,143.20681843903932,138.90742874280062,140.98634338378906,3821095,0.0,0.0
2012-10-22 00:00:00+05:30,140.13708812723246,141.0571160763599,137.4123707605742,138.79241943359375,7116250,0.0,0.0
2012-10-23 00:00:00+05:30,136.67811774981232,139.77438578945205,136.67811774981232,138.6951141357422,4183225,0.0,0.0
2012-10-25 00:00:00+05:30,138.69511586381918,139.75669079090522,135.35114741923653,136.1031036376953,2997850,0.0,0.0
2012-10-29 00:00:00+05:30,134.11264372237795,135.36884227680386,132.71489824666702,133.44915771484375,2996075,0.0,0.0
2012-10-30 00:00:00+05:30,133.05104762159183,135.44844952966469,125.84117215588431,127.12390899658203,7635590,0.0,0.0
2012-10-31 00:00:00+05:30,126.72581932008865,128.6278070203691,125.62000937837757,128.3889617919922,4215175,0.0,0.0
2012-11-01 00:00:00+05:30,127.57509119676405,130.39710691545386,127.49546261954636,129.8751678466797,1562475,0.0,0.0
2012-11-02 00:00:00+05:30,130.94559370124685,131.98947180578253,129.68939522860688,131.4852294921875,2909185,0.0,0.0
2012-11-05 00:00:00+05:30,131.45870207398755,132.59989208821304,130.9898397000612,131.7771759033203,1383710,0.0,0.0
2012-11-06 00:00:00+05:30,130.96327542056974,133.87377470958177,130.96327542056974,133.44029235839844,2382185,0.0,0.0
2012-11-07 00:00:00+05:30,132.88299752776217,138.88975220938227,132.01603266754825,137.68663024902344,4335185,0.0,0.0
2012-11-08 00:00:00+05:30,136.05888122642546,137.47431009499812,134.8292209006234,135.77578735351562,3026460,0.0,0.0
2012-11-09 00:00:00+05:30,135.56346538000696,136.74889046907796,132.88298300011695,133.90916442871094,5281625,0.0,0.0
2012-11-12 00:00:00+05:30,134.1126348579416,135.52806348126464,133.21913178771266,134.5814971923828,1855915,0.0,0.0
2012-11-15 00:00:00+05:30,132.874122494932,133.9710908380795,131.45869384105376,133.1483612060547,1302145,0.0,0.0
2012-11-16 00:00:00+05:30,133.01567854380787,134.58150933904014,129.43285131683746,130.1494140625,1605190,0.0,0.0
2012-11-19 00:00:00+05:30,131.28174711748395,131.67984948401414,128.38895811191787,128.91973876953125,2960035,0.0,0.0
2012-11-20 00:00:00+05:30,129.4240023500552,130.04325323716748,127.5573945697659,128.00856018066406,2107990,0.0,0.0
2012-11-21 00:00:00+05:30,128.02627228962433,129.86634193127267,126.64622343305273,129.37094116210938,2055420,0.0,0.0
2012-11-22 00:00:00+05:30,129.55670580915125,130.53866569662136,128.21203697706193,129.85748291015625,1743325,0.0,0.0
2012-11-23 00:00:00+05:30,130.08747839531853,130.57403744753236,128.5304894282343,128.76934814453125,1443635,0.0,0.0
2012-11-26 00:00:00+05:30,129.15860525596224,129.68939944414814,127.56623619006146,128.00856018066406,1677165,0.0,0.0
2012-11-27 00:00:00+05:30,128.62780899880457,129.97247768823152,128.54819392145436,129.13206481933594,2640175,0.0,0.0
2012-11-29 00:00:00+05:30,130.22017561162525,131.98947151259475,129.379762758396,130.7598114013672,4153755,0.0,0.0
2012-11-30 00:00:00+05:30,131.9806492046556,136.2004243255497,131.12253948723009,134.92652893066406,4381050,0.0,0.0
2012-12-03 00:00:00+05:30,135.05038215924066,135.95271350202972,133.61724305843327,134.13034057617188,1824535,0.0,0.0
2012-12-04 00:00:00+05:30,134.1303115136238,137.01427233332157,133.93568789393908,136.5011749267578,2654360,0.0,0.0
2012-12-05 00:00:00+05:30,138.00509074874455,139.56206640023933,136.74005056290332,138.42971801757812,3393780,0.0,0.0
2012-12-06 00:00:00+05:30,139.75670939070852,140.65905427321795,136.8727613135549,140.00440979003906,4238930,0.0,0.0
2012-12-07 00:00:00+05:30,140.8359571927077,142.24254425597584,140.12823610155698,141.22520446777344,3044335,0.0,0.0
2012-12-10 00:00:00+05:30,142.0744680483655,147.08156525260432,140.45556065861703,146.5242462158203,5319140,0.0,0.0
2012-12-11 00:00:00+05:30,147.1169660065566,148.443938014736,144.7549574518361,146.0730743408203,4447680,0.0,0.0
2012-12-12 00:00:00+05:30,147.09927153667792,147.09927153667792,144.20646873458458,144.99380493164062,3649940,0.0,0.0
2012-12-13 00:00:00+05:30,145.43612081908216,147.45311711010373,143.94991870934277,144.480712890625,3007740,0.0,0.0
2012-12-14 00:00:00+05:30,143.45451294599593,150.02744064965734,141.91522067349868,148.8773956298828,6021165,0.0,0.0
2012-12-17 00:00:00+05:30,150.03631449904677,150.37247157855512,147.7362241723494,148.8508758544922,5118035,0.0,0.0
2012-12-18 00:00:00+05:30,150.39017056412004,151.6198308305509,146.2677073548609,150.36363220214844,6284395,0.0,0.0
2012-12-19 00:00:00+05:30,152.1240767082309,153.75182579592365,150.42554066172153,152.3983154296875,4188270,0.0,0.0
2012-12-20 00:00:00+05:30,152.20368735580834,153.0175618759497,149.505508322447,152.00906372070312,1793565,0.0,0.0
2012-12-21 00:00:00+05:30,151.16865543068906,151.16865543068906,148.24931431413475,149.2578125,2237680,0.0,0.0
2012-12-24 00:00:00+05:30,149.59398732880905,151.09788628064396,147.66544760338064,150.23977661132812,1366315,0.0,0.0
2012-12-26 00:00:00+05:30,151.2394429879233,152.32755635599236,150.05400429161824,151.38983154296875,1924185,0.0,0.0
2012-12-27 00:00:00+05:30,152.2833077238969,153.22103245361836,150.39900314522356,152.08868408203125,2619390,0.0,0.0
2012-12-28 00:00:00+05:30,153.15025465730005,153.57489540861647,150.43439236595594,151.74366760253906,1999970,0.0,0.0
2012-12-31 00:00:00+05:30,152.15945395564023,154.90186811825703,151.88521523910995,153.30064392089844,2754860,0.0,0.0
2013-01-01 00:00:00+05:30,154.2826083633926,156.58269860106327,154.10568146018502,156.32615661621094,1887960,0.0,0.0
2013-01-02 00:00:00+05:30,156.7773172762067,158.8650870646763,156.33499328287547,157.0338592529297,2304860,0.0,0.0
2013-01-03 00:00:00+05:30,157.82119470242827,159.05970997730995,155.39726786915182,157.38772583007812,3287400,0.0,0.0
2013-01-04 00:00:00+05:30,156.5826972269226,157.7858190562961,155.35303703723375,156.45884704589844,2949995,0.0,0.0
2013-01-07 00:00:00+05:30,156.9365345235045,157.6796490301453,154.6806931420258,155.40609741210938,1281325,0.0,0.0
2013-01-08 00:00:00+05:30,155.3442063246922,156.8923404455302,153.26527796296074,156.1138458251953,1778660,0.0,0.0
2013-01-09 00:00:00+05:30,156.93655812877,157.2904254467432,153.22989415093863,153.9464569091797,2281450,0.0,0.0
2013-01-10 00:00:00+05:30,154.7956924025361,156.82154373968478,154.1145232093486,156.3438262939453,3365805,0.0,0.0
2013-01-11 00:00:00+05:30,156.56500840754498,156.9188757274137,153.61912877559575,154.27377319335938,1281270,0.0,0.0
2013-01-14 00:00:00+05:30,154.6541601767886,156.18459734154507,152.69024065959886,155.5299530029297,3854220,0.0,0.0
2013-01-15 00:00:00+05:30,154.45954782179757,156.66231272579324,154.45954782179757,155.31765747070312,4212345,0.0,0.0
2013-01-16 00:00:00+05:30,154.73379642025455,156.40578072457836,152.15946730924003,154.55686950683594,3623420,0.0,0.0
2013-01-17 00:00:00+05:30,154.49493290480376,155.521127869149,152.84948701323563,153.39796447753906,5062095,0.0,0.0
2013-01-18 00:00:00+05:30,153.75182809702233,158.50238363006096,153.5749011933047,156.52076721191406,5187375,0.0,0.0
2013-01-21 00:00:00+05:30,157.41427721790853,158.67047583737798,155.34420400689518,155.87498474121094,3121220,0.0,0.0
2013-01-22 00:00:00+05:30,156.09614054829154,158.8827899126109,153.76952543300462,154.14991760253906,3099565,0.0,0.0
2013-01-23 00:00:00+05:30,155.698039557817,155.698039557817,149.77090097892685,153.48641967773438,2339980,0.0,0.0
2013-01-24 00:00:00+05:30,153.40681711688873,154.7780242541364,147.8246902439469,148.5500946044922,3312220,0.0,0.0
2013-01-25 00:00:00+05:30,148.09006348134318,157.166560213178,146.85156173365453,156.05189514160156,8506010,0.0,0.0
2013-01-28 00:00:00+05:30,156.0518911101684,156.5649885348574,153.18564042566214,153.92874145507812,3353610,0.0,0.0
2013-01-29 00:00:00+05:30,154.24721770108704,155.8661250757141,149.1516503488107,149.7974395751953,8277585,0.0,0.0
2013-01-30 00:00:00+05:30,150.58477047519585,152.01789579033624,146.54192298928157,147.2584991455078,4225170,0.0,0.0
2013-01-31 00:00:00+05:30,147.03735678683714,154.27377128053928,147.03735678683714,153.53067016601562,7073995,0.0,0.0
2013-02-01 00:00:00+05:30,153.53067029370365,155.00803090308932,152.69025735405594,153.5749053955078,3232220,0.0,0.0
2013-02-04 00:00:00+05:30,153.75184092222466,154.96380448737665,141.2252207134413,142.2779541015625,29375205,0.0,0.0
2013-02-05 00:00:00+05:30,140.12823887534623,141.1278954425841,137.3769830342973,138.4120330810547,10999255,0.0,0.0
2013-02-06 00:00:00+05:30,139.57976746380905,142.41949362774182,139.50899400036826,140.7298126220703,6002535,0.0,0.0
2013-02-07 00:00:00+05:30,140.30518004559562,142.06562094961885,135.79346978676776,136.78427124023438,9202675,0.0,0.0
2013-02-08 00:00:00+05:30,137.12928456551145,137.7662322190833,135.01497634005025,135.92616271972656,8170515,0.0,0.0
2013-02-11 00:00:00+05:30,136.908134908042,137.73970628068284,134.99730527365273,135.40423583984375,4453615,0.0,0.0
2013-02-12 00:00:00+05:30,135.88192409078633,136.84618707098878,134.15684987097572,136.5011749267578,3414430,0.0,0.0
2013-02-13 00:00:00+05:30,135.17423366439522,137.2443069983906,134.3957390094258,134.6345977783203,2218520,0.0,0.0
2013-02-14 00:00:00+05:30,134.05072548686556,135.5988596615625,133.4226328952374,134.13034057617188,3674385,0.0,0.0
2013-02-15 00:00:00+05:30,133.44915757093497,134.89112464666732,132.5379712014632,134.0418701171875,2337535,0.0,0.0
2013-02-18 00:00:00+05:30,134.28958656947685,135.3157816226524,134.05072779877966,134.36920166015625,2284515,0.0,0.0
2013-02-19 00:00:00+05:30,133.16606741398962,135.713858070253,133.16606741398962,135.4838409423828,2540565,0.0,0.0
2013-02-20 00:00:00+05:30,136.05887365342397,136.66042785188677,134.2807224224953,134.8203582763672,2591170,0.0,0.0
2013-02-21 00:00:00+05:30,134.0241797850654,134.97960130040184,131.1048385157581,131.94525146484375,3239055,0.0,0.0
2013-02-22 00:00:00+05:30,131.55601019687109,132.13102599818387,130.14056799549886,131.0340576171875,3439080,0.0,0.0
2013-02-25 00:00:00+05:30,131.54716425660183,131.794864634327,128.672058052109,129.3090057373047,2121085,0.0,0.0
2013-02-26 00:00:00+05:30,128.9816849069604,129.68940602758207,127.66355448853575,128.54820251464844,1626840,0.0,0.0
2013-02-27 00:00:00+05:30,129.3089980844152,130.88367046332792,127.60163390338073,130.26441955566406,3238365,0.0,0.0
2013-02-28 00:00:00+05:30,130.83943873887213,131.45870316117112,121.33832749940782,123.08108520507812,7272215,0.0,0.0
2013-03-01 00:00:00+05:30,123.1429944687541,127.87586649789637,122.24064976160251,125.39884948730469,7162940,0.0,0.0
2013-03-04 00:00:00+05:30,124.39919820213181,126.86737369649262,124.06304113916042,125.47846984863281,3553510,0.0,0.0
2013-03-05 00:00:00+05:30,125.63772983508757,127.2124024094599,124.75308171471393,125.89427185058594,2608985,0.0,0.0
2013-03-06 00:00:00+05:30,127.0266132241917,131.2375466796017,126.85852793098388,129.0878448486328,4664235,0.0,0.0
2013-03-07 00:00:00+05:30,129.0966765008818,130.04325634273204,126.9823683152558,128.53050231933594,2211435,0.0,0.0
2013-03-08 00:00:00+05:30,129.3355278700392,130.2201758219528,128.1501028541525,129.5743865966797,2676740,0.0,0.0
2013-03-11 00:00:00+05:30,129.57439271729018,131.9806363400497,129.08783362102315,131.25521850585938,4508990,0.0,0.0
2013-03-12 00:00:00+05:30,131.6267821425228,131.97179435445466,129.52132888707197,131.06060791015625,3090945,0.0,0.0
2013-03-13 00:00:00+05:30,131.10483306963638,131.10483306963638,126.71698647627953,127.5750961303711,2102600,0.0,0.0
2013-03-14 00:00:00+05:30,127.03545453402631,129.86632535261393,125.47846545981051,128.27395629882812,5870535,0.0,0.0
2013-03-15 00:00:00+05:30,127.75201486543216,129.65400257583292,126.94698198390542,127.39814758300781,2873310,0.0,0.0
2013-03-18 00:00:00+05:30,125.97385554878505,128.22086877382262,125.96501392930193,127.11505889892578,2301830,0.0,0.0
2013-03-19 00:00:00+05:30,127.42468395184433,128.63666081456728,123.52339677663527,124.1514892578125,3991145,0.0,0.0
2013-03-20 00:00:00+05:30,123.6737955882279,124.85922069240264,121.19677843865527,121.61256408691406,4393640,0.0,0.0
2013-03-21 00:00:00+05:30,121.72756756544251,122.93953097964695,114.65038371858323,115.25193786621094,5861360,0.0,0.0
2013-03-22 00:00:00+05:30,114.93346490570686,122.08142226389552,114.93346490570686,119.71941375732422,4916840,0.0,0.0
2013-03-25 00:00:00+05:30,121.01985069367294,121.76295178378253,115.88888952636206,116.46390533447266,3254515,0.0,0.0
2013-03-26 00:00:00+05:30,115.73849986372409,118.46321733307123,115.28733424166629,117.64048767089844,3849145,0.0,0.0
2013-03-28 00:00:00+05:30,117.64049418916527,120.8429293168692,117.02124325242409,119.49826049804688,7476030,0.0,0.0
2013-04-01 00:00:00+05:30,120.2855900035095,121.58602364733322,118.64014417858913,121.1436996459961,1516305,0.0,0.0
2013-04-02 00:00:00+05:30,121.28523998305316,123.95686708708715,120.91367596327912,123.10761260986328,1769405,0.0,0.0
2013-04-03 00:00:00+05:30,122.53259002689327,122.53259002689327,117.95896147156256,118.91438293457031,8579115,0.0,0.0
2013-04-04 00:00:00+05:30,118.18899146403459,118.18899146403459,115.18117982726793,115.97737121582031,4779750,0.0,0.0
2013-04-05 00:00:00+05:30,115.91543271830093,117.12739622520924,115.2519466819074,116.03044128417969,2491055,0.0,0.0
2013-04-08 00:00:00+05:30,114.93346278951984,115.97735441475612,113.24378192498172,113.83649444580078,3140175,0.0,0.0
2013-04-09 00:00:00+05:30,114.47345280380684,116.74700478225392,112.0318290339495,112.71300506591797,5671145,0.0,0.0
2013-04-10 00:00:00+05:30,113.23494373247996,115.18116662815052,111.65142300630163,114.80961608886719,4765830,0.0,0.0
2013-04-11 00:00:00+05:30,115.55272051559938,116.03043800756078,112.9695499066931,114.7830810546875,2930630,0.0,0.0
2013-04-12 00:00:00+05:30,113.58879886196142,116.96816073289516,112.88108450494539,115.95082092285156,2236980,0.0,0.0
2013-04-15 00:00:00+05:30,114.82732420331158,121.72758197028459,114.13729977648012,119.93174743652344,4365440,0.0,0.0
2013-04-16 00:00:00+05:30,119.95826366888616,121.05521845344899,119.25054263128224,120.53327941894531,2548275,0.0,0.0
2013-04-17 00:00:00+05:30,121.90450953095359,123.31993837609772,118.29514370304936,119.53364562988281,4402420,0.0,0.0
2013-04-18 00:00:00+05:30,120.13519888021189,122.39989555858605,118.93207708249349,121.77178955078125,2909720,0.0,0.0
2013-04-22 00:00:00+05:30,122.25835864589332,124.70883754076635,122.25835864589332,123.64726257324219,5206940,0.0,0.0
2013-04-23 00:00:00+05:30,123.67379292518463,124.21342874436931,119.4274798314462,122.55912780761719,4492650,0.0,0.0
2013-04-25 00:00:00+05:30,122.6122162095676,127.74316372737077,122.6122162095676,125.36347198486328,7772755,0.0,0.0
2013-04-26 00:00:00+05:30,125.08922822342367,125.5846424677335,122.61222449516413,123.41724395751953,2118715,0.0,0.0
2013-04-29 00:00:00+05:30,123.49685448257561,124.73535616560864,122.94836359552731,123.6207046508789,1585860,0.0,0.0
2013-04-30 00:00:00+05:30,124.38150843664839,124.79729405727689,119.51594466207854,123.66493225097656,3084850,0.0,0.0
2013-05-02 00:00:00+05:30,122.98377406787576,126.50466948079395,122.4264414841591,125.95619201660156,3821705,0.0,0.0
2013-05-03 00:00:00+05:30,125.26617210781559,126.39852055748995,122.3556723983517,123.75341796875,3871200,0.0,0.0
2013-05-06 00:00:00+05:30,123.85072424232257,124.55844536629594,121.39140379797477,123.90380096435547,2088915,0.0,0.0
2013-05-07 00:00:00+05:30,123.93920075753566,126.84968698606357,123.67380363519568,124.71768188476562,2777305,0.0,0.0
2013-05-08 00:00:00+05:30,124.92999725251823,125.9738754600602,121.4621785565613,122.4529800415039,3718495,0.0,0.0
2013-05-09 00:00:00+05:30,122.43527761358449,125.44308890818604,120.55982817601851,123.83302307128906,4897645,0.0,0.0
2013-05-10 00:00:00+05:30,123.0014508192721,124.71767008285356,121.91333756916956,124.4168930053711,3662400,0.0,0.0
2013-05-13 00:00:00+05:30,124.20457150772283,125.24846314775436,120.74560815055473,122.09026336669922,16022605,0.0,0.0
2013-05-14 00:00:00+05:30,121.73641946155894,125.00077294625339,121.03755343709905,124.6026840209961,4601095,0.0,0.0
2013-05-15 00:00:00+05:30,125.08922117621492,129.15860735536745,124.2045731806302,128.7958984375,10238425,0.0,0.0
2013-05-16 00:00:00+05:30,128.62781146488922,131.63562270946716,128.15010749297264,128.77821350097656,5721075,0.0,0.0
2013-05-17 00:00:00+05:30,128.62781723959762,131.63562861921037,127.60163579114058,131.0075225830078,4030235,0.0,0.0
2013-05-20 00:00:00+05:30,132.29025504581872,134.44879831035146,129.42400418521248,129.9813232421875,5655700,0.0,0.0
2013-05-21 00:00:00+05:30,129.86633534069406,132.48488598728522,128.74282854707786,130.10519409179688,4414320,0.0,0.0
2013-05-22 00:00:00+05:30,130.31751044194164,130.92791979536761,125.26617731178823,125.78811645507812,4514730,0.0,0.0
2013-05-23 00:00:00+05:30,125.08923071775315,125.08923071775315,121.3029380877329,122.06373596191406,5506790,0.0,0.0
2013-05-24 00:00:00+05:30,123.3199139948553,124.69997608161104,119.92286923973946,122.34680938720703,3848150,0.0,0.0
2013-05-27 00:00:00+05:30,121.55064094362152,122.2849004707732,119.95828519656901,120.7102279663086,7640005,0.0,0.0
2013-05-28 00:00:00+05:30,121.10830910677464,122.93069537539756,120.13520437940336,120.98445892333984,3366535,0.0,0.0
2013-05-29 00:00:00+05:30,121.11715794992068,121.37369992422117,119.61325908652728,120.21481323242188,2526090,0.0,0.0
2013-05-30 00:00:00+05:30,119.60440590948039,122.08142298869254,119.07362521307165,121.2763900756836,4388945,0.0,0.0
2013-05-31 00:00:00+05:30,120.135198636372,120.48905242965337,113.7834191073128,115.29617309570312,15292515,0.0,0.0
2013-06-03 00:00:00+05:30,117.21586596135616,118.79938002248123,115.73850534605953,117.171630859375,2432580,0.0,0.0
2013-06-04 00:00:00+05:30,116.86200172560528,119.07362164093728,115.97735375947248,116.73815155029297,2412280,0.0,0.0
2013-06-05 00:00:00+05:30,115.71197166994217,117.28664417389487,115.3581043384223,116.69393157958984,2686305,0.0,0.0
2013-06-06 00:00:00+05:30,116.06581743192359,120.57752772979697,115.88889052779587,119.42748260498047,3207430,0.0,0.0
2013-06-07 00:00:00+05:30,118.63131732702696,120.57754047547294,116.06582970068816,116.3577651977539,3036825,0.0,0.0
2013-06-10 00:00:00+05:30,117.94128335602994,118.01204332052136,114.49114789545636,115.34041595458984,2056030,0.0,0.0
2013-06-11 00:00:00+05:30,114.29651778524783,117.26893557619667,114.29651778524783,115.11924743652344,4443230,0.0,0.0
2013-06-12 00:00:00+05:30,114.2965199821911,116.4108281822587,113.78342251749528,115.31387329101562,5281045,0.0,0.0
2013-06-13 00:00:00+05:30,115.63406549149364,116.36592246891236,113.63974353724461,114.36245727539062,4813360,4.3,0.0
2013-06-14 00:00:00+05:30,115.26812268465892,117.02458764094709,114.80155928141724,116.01828002929688,4659910,0.0,0.0
2013-06-17 00:00:00+05:30,116.36591745282087,117.69241296566784,113.80440767291435,116.3018798828125,5739150,0.0,0.0
2013-06-18 00:00:00+05:30,115.50598045624864,116.12806267255598,112.52364450928357,112.9261703491211,6410280,0.0,0.0
2013-06-19 00:00:00+05:30,112.25834557691817,113.78610397444885,111.98390184742253,112.51449584960938,5264085,0.0,0.0
2013-06-20 00:00:00+05:30,110.96844503708743,110.96844503708743,105.35141150323643,105.5984115600586,9063165,0.0,0.0
2013-06-21 00:00:00+05:30,105.73563976005677,106.12901540155606,98.76465989659427,100.57601928710938,8463245,0.0,0.0
2013-06-24 00:00:00+05:30,100.21009185873775,102.36908287547494,98.96592730741219,100.71324920654297,8603825,0.0,0.0
2013-06-25 00:00:00+05:30,101.17979821699998,104.4731718536941,100.31986614903865,103.64983367919922,11694320,0.0,0.0
2013-06-26 00:00:00+05:30,104.65614116081757,105.93689951189677,102.73500712398452,103.5217514038086,5909905,0.0,0.0
2013-06-27 00:00:00+05:30,104.29020945978942,106.42175664402087,103.08263889259577,103.62238311767578,8505440,0.0,0.0
2013-06-28 00:00:00+05:30,104.6927406445637,105.75393569184551,104.10725227787611,105.04952239990234,4907850,0.0,0.0
2013-07-01 00:00:00+05:30,105.28737181401534,108.71797097003054,104.65614631541742,108.11418914794922,6132960,0.0,0.0
2013-07-02 00:00:00+05:30,107.94952590055392,109.18454026706107,106.30283542549624,108.09590148925781,5192340,0.0,0.0
2013-07-03 00:00:00+05:30,107.03468776182432,107.03468776182432,99.24951321905606,99.52396392822266,7536845,0.0,0.0
2013-07-04 00:00:00+05:30,100.63090438793145,102.80818871567911,97.8864251773515,99.99967193603516,9160105,0.0,0.0
2013-07-05 00:00:00+05:30,101.54573317006844,102.89967935001425,100.99683871100945,102.19525909423828,4684625,0.0,0.0
2013-07-08 00:00:00+05:30,101.36276884435782,101.91166329349329,98.81954556612028,101.5182876586914,3001425,0.0,0.0
2013-07-09 00:00:00+05:30,102.46056018948276,105.20503948027249,102.21356012432327,104.01576232910156,4992415,0.0,0.0
2013-07-10 00:00:00+05:30,103.85109385895998,105.37885931030782,100.63090787787944,101.07917785644531,4246795,0.0,0.0
2013-07-11 00:00:00+05:30,103.37538051303315,105.19588304743402,103.07348613378292,103.96086883544922,6357875,0.0,0.0
2013-07-12 00:00:00+05:30,104.65615033174485,105.61671394454898,102.4788588502446,104.45488739013672,4471090,0.0,0.0
2013-07-15 00:00:00+05:30,103.83280016935834,109.21197708398851,102.91797373614814,108.04100036621094,7831685,0.0,0.0
2013-07-16 00:00:00+05:30,103.19242758852108,104.21702875787422,101.54573716695784,103.44857788085938,6399485,0.0,0.0
2013-07-17 00:00:00+05:30,103.91513548654416,104.65614967413357,99.88075437897281,100.22838592529297,8214935,0.0,0.0
2013-07-18 00:00:00+05:30,100.63090660657008,104.43658787934024,99.53311768996345,103.7138671875,6788420,0.0,0.0
2013-07-19 00:00:00+05:30,104.29021171936675,105.36970717248693,101.64636392800469,104.52806854248047,5001910,0.0,0.0
2013-07-22 00:00:00+05:30,104.29021674562698,108.84605560078974,104.04321667171482,107.80315399169922,6098000,0.0,0.0
2013-07-23 00:00:00+05:30,109.4864283658833,114.06971077399336,109.23027808000553,113.48422241210938,8103900,0.0,0.0
2013-07-24 00:00:00+05:30,109.79745330456745,110.6939861810117,106.66874892396979,108.00439453125,8891695,0.0,0.0
2013-07-25 00:00:00+05:30,107.03468394312442,110.78547061701197,105.63500073136879,106.67790222167969,9238580,0.0,0.0
2013-07-26 00:00:00+05:30,107.94951145337976,109.54130737985302,101.5640203319905,105.20503234863281,8451720,0.0,0.0
2013-07-29 00:00:00+05:30,105.20503433362803,105.39714703703652,102.79904345238295,103.34793090820312,6967455,0.0,0.0
2013-07-30 00:00:00+05:30,103.37538389563241,105.29651795264577,100.89620517249814,101.41765594482422,8363345,0.0,0.0
2013-07-31 00:00:00+05:30,100.63090650615777,103.55834826723549,96.89841302610489,102.75330352783203,8177170,0.0,0.0
2013-08-01 00:00:00+05:30,104.958032238973,104.958032238973,93.33058296329044,94.16307830810547,22963480,0.0,0.0
2013-08-02 00:00:00+05:30,95.15110092191422,95.42554466889169,88.19842130490659,89.2230224609375,9484750,0.0,0.0
2013-08-05 00:00:00+05:30,89.65299132162968,92.91892144059189,86.22239216391426,92.18705749511719,8457045,0.0,0.0
2013-08-06 00:00:00+05:30,90.9886382876412,90.9886382876412,88.75645950616426,89.42428588867188,5985790,0.0,0.0
2013-08-07 00:00:00+05:30,90.01891898090092,93.41292408075377,88.5643413783517,91.84857177734375,6320720,0.0,0.0
2013-08-08 00:00:00+05:30,91.88516680636478,94.94983388236624,89.68043180921009,93.8703384399414,8328895,0.0,0.0
2013-08-12 00:00:00+05:30,94.10819907152441,95.86466417384571,91.53753201054774,94.69368743896484,7178935,0.0,0.0
2013-08-13 00:00:00+05:30,93.37633185666866,96.56907408926155,93.01955011334945,95.05961608886719,4267100,0.0,0.0
2013-08-14 00:00:00+05:30,94.77602148527974,96.29463678511512,94.22712699578184,95.87381744384766,3882785,0.0,0.0
2013-08-16 00:00:00+05:30,94.95897745531323,95.50787186670239,86.96339017030279,87.68610382080078,7990620,0.0,0.0
2013-08-19 00:00:00+05:30,86.90850367077263,86.90850367077263,80.05645623037796,82.41670989990234,13045215,0.0,0.0
2013-08-20 00:00:00+05:30,80.50472697563416,82.87412411256345,78.66592387111513,82.48989868164062,12347300,0.0,0.0
2013-08-21 00:00:00+05:30,87.09147107966413,90.41229540114371,80.90724959895472,82.85582733154297,13583910,0.0,0.0
2013-08-22 00:00:00+05:30,81.96844714348781,85.05141474070716,80.87065821380668,84.16403198242188,7470250,0.0,0.0
2013-08-23 00:00:00+05:30,84.16402388674724,86.90850292653249,82.95645338842459,86.14004516601562,6459775,0.0,0.0
2013-08-26 00:00:00+05:30,87.21954776155252,87.63122383937616,84.86844413516386,86.59746551513672,6429710,0.0,0.0
2013-08-27 00:00:00+05:30,84.16403604845333,85.7192382705633,82.93817191707267,84.0999984741211,7410560,0.0,0.0
2013-08-28 00:00:00+05:30,82.15140884685475,83.64257328153312,78.67506593243053,81.55677032470703,7795080,0.0,0.0
2013-08-29 00:00:00+05:30,82.70030802675902,83.98106638377048,79.89179125553598,82.98390197753906,5173280,0.0,0.0
2013-08-30 00:00:00+05:30,82.54478610057484,86.90850479672538,82.39841053177562,84.31039428710938,11449665,0.0,0.0
2013-09-02 00:00:00+05:30,84.5482499425169,87.62206704962944,84.5482499425169,86.46939086914062,9404645,0.0,0.0
2013-09-03 00:00:00+05:30,86.81703763127926,87.41167626168254,83.29495694599086,84.39274597167969,7190540,0.0,0.0
2013-09-04 00:00:00+05:30,83.24920132851832,85.51797384232894,82.25204391554685,85.11544799804688,5143720,0.0,0.0
2013-09-05 00:00:00+05:30,87.0914771680863,92.75425525188417,86.51513900452693,91.94920349121094,16144870,0.0,0.0
2013-09-06 00:00:00+05:30,94.04416254117776,94.04416254117776,86.93595706401393,89.1955795288086,18566525,0.0,0.0
2013-09-10 00:00:00+05:30,91.50093890217748,92.33343432591333,87.46655786747007,88.10693359375,11657570,0.0,0.0
2013-09-11 00:00:00+05:30,88.10692485450613,95.87380570761236,86.37790358547839,95.27916717529297,21210665,0.0,0.0
2013-09-12 00:00:00+05:30,96.60567371279586,97.0630869472121,92.32428555947695,95.24258422851562,15682670,0.0,0.0
2013-09-13 00:00:00+05:30,93.41291638967245,98.7372053097669,93.41291638967245,97.09051513671875,11704975,0.0,0.0
2013-09-16 00:00:00+05:30,99.7160817061532,100.33816396295244,95.65425008943039,98.21576690673828,10319960,0.0,0.0
2013-09-17 00:00:00+05:30,97.88642635339414,97.88642635339414,94.05330144310204,94.73027801513672,8024105,0.0,0.0
2013-09-18 00:00:00+05:30,95.04131611616134,97.86813338038594,94.51071511801837,97.08137512207031,4873860,0.0,0.0
2013-09-19 00:00:00+05:30,102.09462831480096,106.66876047029896,100.03626884482686,105.63500213623047,11521645,0.0,0.0
2013-09-20 00:00:00+05:30,105.25077256120338,105.75392285736477,95.92868998050092,100.65834045410156,14156290,0.0,0.0
2013-09-23 00:00:00+05:30,99.35014420500616,99.35014420500616,93.11102852656215,93.6507797241211,12683405,0.0,0.0
2013-09-24 00:00:00+05:30,91.4826380163757,94.65708667227535,90.30251114841589,92.15961456298828,10112055,0.0,0.0
2013-09-25 00:00:00+05:30,93.09274854756029,93.8246055751728,91.37287022454738,93.27571105957031,5780475,0.0,0.0
2013-09-26 00:00:00+05:30,92.68106213269228,94.62964686908721,92.13216767805194,93.15676879882812,9129010,0.0,0.0
2013-09-27 00:00:00+05:30,93.14761895246215,93.6690696943168,91.48263526973581,91.71134185791016,6337945,0.0,0.0
2013-09-30 00:00:00+05:30,90.57696383443616,91.06182070979119,88.40882275340367,90.3025131225586,7890700,0.0,0.0
2013-10-01 00:00:00+05:30,90.20188144496666,91.99494034745993,89.19557380310238,91.18989562988281,4416975,0.0,0.0
2013-10-03 00:00:00+05:30,91.84857281555797,96.42270485836892,91.35456571738581,96.04762268066406,6403800,0.0,0.0
2013-10-04 00:00:00+05:30,95.69083449917831,96.76117965005885,93.57758787109553,95.2334213256836,6252020,0.0,0.0
2013-10-07 00:00:00+05:30,94.68453722021898,95.16024390142488,92.67192182958898,94.69368743896484,2429095,0.0,0.0
2013-10-08 00:00:00+05:30,98.06024750018089,98.73721710572327,94.61134794225484,95.07791137695312,3655240,0.0,0.0
2013-10-09 00:00:00+05:30,94.48326869132403,97.42901079161412,94.04415593152748,96.9898910522461,6166970,0.0,0.0
2013-10-10 00:00:00+05:30,96.98075408244031,98.80125676673237,96.77949114636915,98.16088104248047,5380905,0.0,0.0
2013-10-11 00:00:00+05:30,99.71607495026252,103.37538045302446,98.58169219868631,102.97285461425781,7816355,0.0,0.0
2013-10-14 00:00:00+05:30,102.82648913621001,106.119862792476,102.29588814715046,104.4823226928711,7778980,0.0,0.0
2013-10-15 00:00:00+05:30,105.38800161273326,105.38800161273326,100.08201252316329,100.9785385131836,7061315,0.0,0.0
2013-10-17 00:00:00+05:30,100.86876344112981,101.55488325897072,97.10882628099597,97.94131469726562,7046790,0.0,0.0
2013-10-18 00:00:00+05:30,98.61829260266283,101.98485416666824,98.53595459403711,101.38106536865234,7811140,0.0,0.0
2013-10-21 00:00:00+05:30,101.50914001452995,104.29021320419031,100.10030647229316,103.81450653076172,5435230,0.0,0.0
2013-10-22 00:00:00+05:30,104.2902104427264,104.29936066108037,101.13406212905149,103.03689575195312,6442635,0.0,0.0
2013-10-23 00:00:00+05:30,103.15582398745708,108.49840666665051,103.15582398745708,108.0135498046875,10555675,0.0,0.0
2013-10-24 00:00:00+05:30,108.49841505777994,112.10283348709079,108.15078352108009,109.303466796875,13471270,0.0,0.0
2013-10-25 00:00:00+05:30,108.86434471153599,109.76087768017197,107.29999236037261,108.75457000732422,6109375,0.0,0.0
2013-10-28 00:00:00+05:30,109.23028003134462,110.15425670440018,103.45772035902493,104.13469696044922,6803105,0.0,0.0
2013-10-29 00:00:00+05:30,104.65614415839836,109.48642655378153,102.83564153140794,108.5258560180664,8899630,0.0,0.0
2013-10-30 00:00:00+05:30,109.23026857238852,110.3189071926118,105.76307583702727,106.34856414794922,5162100,0.0,0.0
2013-10-31 00:00:00+05:30,106.11986207042231,118.9274316306457,105.54352395285801,117.62837982177734,37885905,0.0,0.0
2013-11-01 00:00:00+05:30,116.40249984902131,127.34382187824018,116.40249984902131,122.92520904541016,37582725,0.0,0.0
2013-11-05 00:00:00+05:30,123.1356445106499,125.88012383294543,120.22648917026193,121.43406677246094,13865070,0.0,0.0
2013-11-06 00:00:00+05:30,121.69021684142476,122.7239612254222,116.80504002710155,117.7107162475586,9462245,0.0,0.0
2013-11-07 00:00:00+05:30,117.71072211117573,117.84795445936726,109.98044110729458,110.7031478881836,24317025,0.0,0.0
2013-11-08 00:00:00+05:30,111.0599237816782,112.50535113527208,108.49840712922247,110.06275939941406,16888845,0.0,0.0
2013-11-11 00:00:00+05:30,109.77000936788421,111.86496250085531,106.60471110405189,107.90376281738281,11821360,0.0,0.0
2013-11-12 00:00:00+05:30,107.94952607481943,110.06277303824473,104.96718975609927,105.46119689941406,12407035,0.0,0.0
2013-11-13 00:00:00+05:30,104.29936060963597,110.45613841978954,103.63153426155745,106.86087036132812,15932630,0.0,0.0
2013-11-14 00:00:00+05:30,108.90093372075775,111.01418043689345,108.69967079930264,110.36465454101562,8095645,0.0,0.0
2013-11-18 00:00:00+05:30,112.52365293693269,114.17034333271656,110.81292496906677,113.52996063232422,8679355,0.0,0.0
2013-11-19 00:00:00+05:30,112.52364873844431,117.46370578232846,112.52364873844431,117.11608123779297,11871615,0.0,0.0
2013-11-20 00:00:00+05:30,116.75015537450712,117.77476352267477,113.89589430576491,114.89305877685547,8383335,0.0,0.0
2013-11-21 00:00:00+05:30,113.43847907423482,113.73122325717901,110.1451052712198,111.15141296386719,7978175,0.0,0.0
2013-11-22 00:00:00+05:30,112.65172961846305,113.20977431689593,110.69400155429825,111.4990463256836,5907170,0.0,0.0
2013-11-25 00:00:00+05:30,112.13027235552106,116.16466015802058,112.06623478625463,115.826171875,7976410,0.0,0.0
2013-11-26 00:00:00+05:30,115.26812431326981,116.62207043177042,110.72143607084828,111.25203704833984,8452660,0.0,0.0
2013-11-27 00:00:00+05:30,111.87413429008429,113.3652989826687,111.09653315566386,112.13943481445312,5993730,0.0,0.0
2013-11-28 00:00:00+05:30,113.40188031665032,113.95077476368954,110.93185181518807,112.56024169921875,10091305,0.0,0.0
2013-11-29 00:00:00+05:30,112.88957644242032,118.56150417382877,112.88957644242032,117.93941497802734,10625190,0.0,0.0
2013-12-02 00:00:00+05:30,118.37853094390258,120.6655969510038,118.37853094390258,119.09209442138672,8382755,0.0,0.0
2013-12-03 00:00:00+05:30,118.47916759480633,120.29967724147089,117.87539275144094,118.5706558227539,5892420,0.0,0.0
2013-12-04 00:00:00+05:30,118.0034669093275,119.75077479172272,117.09778371312957,118.16812896728516,5925250,0.0,0.0
2013-12-05 00:00:00+05:30,121.30598302347983,123.68452322524564,121.30598302347983,122.52268981933594,9132285,0.0,0.0
2013-12-06 00:00:00+05:30,122.43122075078199,126.00819538234772,121.34257508385821,125.13909912109375,7535255,0.0,0.0
2013-12-09 00:00:00+05:30,129.2649864593465,131.17697048257793,126.89558918888392,127.86530303955078,10715775,0.0,0.0
2013-12-10 00:00:00+05:30,127.70977700966733,129.88705445150336,124.54447137528024,129.22837829589844,12922400,0.0,0.0
2013-12-11 00:00:00+05:30,128.0939985096026,128.25866056387878,125.33121882833038,126.12711334228516,7570940,0.0,0.0
2013-12-12 00:00:00+05:30,124.96528692598304,125.569061717371,123.16307787188427,124.78231048583984,8205250,0.0,0.0
2013-12-13 00:00:00+05:30,122.58675257124503,123.09905318434826,120.05267922520427,120.8211441040039,5802165,0.0,0.0
2013-12-16 00:00:00+05:30,120.37285762561281,122.32144229602385,119.49461815244165,120.3179702758789,5280345,0.0,0.0
2013-12-17 00:00:00+05:30,121.67191359725084,122.19337135591357,117.88453278499537,118.57979583740234,6078900,0.0,0.0
2013-12-18 00:00:00+05:30,117.46370649549772,123.06245366625436,117.44542001771968,118.90913391113281,17576365,0.0,0.0
2013-12-19 00:00:00+05:30,120.24478170705314,120.39115727815256,116.02743153385745,116.85077667236328,6889125,0.0,0.0
2013-12-20 00:00:00+05:30,116.28357839926042,120.08925938156946,115.71638354721306,119.26590728759766,7928685,0.0,0.0
2013-12-23 00:00:00+05:30,120.00691647454804,122.45865840405101,118.99147260497747,120.40029907226562,8704430,0.0,0.0
2013-12-24 00:00:00+05:30,120.57412196261433,121.0498355977966,117.82964277056305,118.28705596923828,6857685,0.0,0.0
2013-12-26 00:00:00+05:30,118.72616400632495,120.02521576376553,117.61007472924427,118.35108184814453,6933750,0.0,0.0
2013-12-27 00:00:00+05:30,118.56151454441002,120.57412996024831,118.34195116919088,119.3757095336914,7736095,0.0,0.0
2013-12-30 00:00:00+05:30,120.39116173287542,120.68389892676338,117.17096884524805,117.54605102539062,3997400,0.0,0.0
2013-12-31 00:00:00+05:30,117.99430357630678,119.05550553622696,117.15266497472477,118.11323547363281,4205515,0.0,0.0
2014-01-01 00:00:00+05:30,118.43342092829604,120.85770508033859,117.68325664931426,120.272216796875,3845665,0.0,0.0
2014-01-02 00:00:00+05:30,120.57413123217424,124.70915077465236,118.05835844605171,118.89085388183594,15710210,0.0,0.0
2014-01-03 00:00:00+05:30,117.64668613667911,119.37570755533677,116.47570242696575,118.89999389648438,6073900,0.0,0.0
2014-01-06 00:00:00+05:30,118.92742982004445,118.92742982004445,116.02743186029898,116.59461975097656,4024655,0.0,0.0
2014-01-07 00:00:00+05:30,116.9514077031011,117.82049002157143,112.35898208600611,112.85298919677734,10312720,0.0,0.0
2014-01-08 00:00:00+05:30,113.20976704595921,116.16465939017027,111.88327155724932,115.19493865966797,10103730,0.0,0.0
2014-01-09 00:00:00+05:30,114.94794331681935,115.26813117416656,112.82554626009694,113.48422241210938,6900605,0.0,0.0
2014-01-10 00:00:00+05:30,113.40188927687733,114.40819700588924,111.26119867041047,112.07539367675781,10276625,0.0,0.0
2014-01-13 00:00:00+05:30,112.68832149053706,114.07885461242412,110.95930007220645,112.99935913085938,4467090,0.0,0.0
2014-01-14 00:00:00+05:30,113.01766326590203,114.35330907838896,111.82838605965794,113.52082061767578,3903660,0.0,0.0
2014-01-15 00:00:00+05:30,113.80440520247065,118.00346199480678,113.80440520247065,117.62837982177734,8061805,0.0,0.0
2014-01-16 00:00:00+05:30,118.34194897576837,118.89085042407058,116.42081484542621,117.48200988769531,5606610,0.0,0.0
2014-01-17 00:00:00+05:30,117.3722302047347,117.92111767061863,114.65519467322281,114.96623229980469,3301185,0.0,0.0
2014-01-20 00:00:00+05:30,115.59939906440496,117.1171332621969,114.78000289544349,115.95323181152344,3051630,2.2,0.0
2014-01-21 00:00:00+05:30,116.37224136241551,119.70567021600444,116.37224136241551,117.75030517578125,4753005,0.0,0.0
2014-01-22 00:00:00+05:30,117.72237876601031,118.4952158275942,116.40018022224602,117.88066864013672,3793410,0.0,0.0
2014-01-23 00:00:00+05:30,117.09852178075185,118.1972518148627,116.44672868367297,116.77262878417969,3184865,0.0,0.0
2014-01-24 00:00:00+05:30,116.09289320114144,117.21024255318657,111.73521936187112,112.2007827758789,6292435,0.0,0.0
2014-01-27 00:00:00+05:30,110.47820679780259,110.47820679780259,104.87281894796314,105.89706420898438,6975065,0.0,0.0
2014-01-28 00:00:00+05:30,106.14845895042312,109.48189471714372,103.59717341738289,105.66427612304688,12230210,0.0,0.0
2014-01-29 00:00:00+05:30,107.07959024469793,107.63826494692688,103.26197149154336,103.50406646728516,6749740,0.0,0.0
2014-01-30 00:00:00+05:30,101.53939016104152,101.8652831516422,97.76832341626881,98.95085144042969,9365190,0.0,0.0
2014-01-31 00:00:00+05:30,99.13708293148771,102.87090381790675,98.9787930622315,102.1259994506836,10363855,0.0,0.0
2014-02-03 00:00:00+05:30,102.12599824706588,102.12599824706588,97.95454662686144,98.88567352294922,7346475,0.0,0.0
2014-02-04 00:00:00+05:30,97.48898599713146,101.4555886782378,96.92099800578318,101.00865173339844,7645645,0.0,0.0
2014-02-05 00:00:00+05:30,100.97141060048514,102.05151418843437,100.26375211628292,101.16694641113281,6188880,0.0,0.0
2014-02-06 00:00:00+05:30,101.12969027201997,103.53199930994974,99.490904985998,100.23580932617188,21127230,0.0,0.0
2014-02-07 00:00:00+05:30,101.65111488954251,104.42587598405217,101.30660250705083,103.89513397216797,11149060,0.0,0.0
2014-02-10 00:00:00+05:30,104.65866560375072,105.51530065190542,103.98825309513067,104.71453094482422,4270575,0.0,0.0
2014-02-11 00:00:00+05:30,104.94731867958707,105.20803309143567,103.54131498262078,104.5376205444336,5533980,0.0,0.0
2014-02-12 00:00:00+05:30,105.21734023208978,107.4520462241777,104.35139192655326,104.61210632324219,7843655,0.0,0.0
2014-02-13 00:00:00+05:30,105.0311181690177,105.21734070923013,98.33631342054304,98.75531768798828,10209960,0.0,0.0
2014-02-14 00:00:00+05:30,99.42572899804857,100.68274888913483,98.6994511544847,99.87267303466797,8589050,0.0,0.0
2014-02-17 00:00:00+05:30,100.26373860301122,100.76654795002436,98.14077054046732,99.2674331665039,6210170,0.0,0.0
2014-02-18 00:00:00+05:30,99.27675045677984,101.58594113990115,99.21157185936757,100.1706314086914,7899670,0.0,0.0
2014-02-19 00:00:00+05:30,100.18925096603648,101.4555840924003,98.43873498732619,98.97879028320312,7266285,0.0,0.0
2014-02-20 00:00:00+05:30,98.45736395432411,98.45736395432411,95.18911339995527,95.68260955810547,11426065,0.0,0.0
2014-02-21 00:00:00+05:30,95.5336252318404,97.35863323160163,95.5336252318404,96.46475219726562,6953115,0.0,0.0
2014-02-24 00:00:00+05:30,95.93399765770216,98.55977507518524,95.57085875664109,98.28044128417969,7215160,0.0,0.0
2014-02-25 00:00:00+05:30,98.69945225987004,100.50584073486634,98.1593969482208,100.0495834350586,9333070,0.0,0.0
2014-02-26 00:00:00+05:30,99.75162329443343,101.26005144580111,99.10915055731488,100.25443267822266,7499170,0.0,0.0
2014-02-28 00:00:00+05:30,101.1017542189656,103.24334169340983,99.65850477215406,102.63811492919922,8091425,0.0,0.0
2014-03-03 00:00:00+05:30,102.55431409420876,105.18009161419444,101.12037784514787,101.66974639892578,12548145,0.0,0.0
2014-03-04 00:00:00+05:30,102.20048381232512,107.78724484493573,101.15761919548822,107.40547943115234,16656340,0.0,0.0
2014-03-05 00:00:00+05:30,108.38316928775103,114.62171648662972,107.71275680349083,114.16546630859375,18290280,0.0,0.0
2014-03-06 00:00:00+05:30,114.62172159284064,116.0184119626249,113.60679666735268,114.63103485107422,13017855,0.0,0.0
2014-03-07 00:00:00+05:30,115.18039554659258,122.59217197727732,114.71483209312383,120.96269989013672,15921840,0.0,0.0
2014-03-10 00:00:00+05:30,120.87890249958205,125.3296880009857,120.28296763652533,121.40963745117188,15248685,0.0,0.0
2014-03-11 00:00:00+05:30,121.97761681222258,123.63502146128593,117.69443474189319,120.6554183959961,13357190,0.0,0.0
2014-03-12 00:00:00+05:30,120.32021554882263,120.77647283098214,116.59570806044023,119.54737854003906,12256915,0.0,0.0
2014-03-13 00:00:00+05:30,119.97570490300352,123.09497144530997,118.87696778980948,119.82672119140625,9228525,0.0,0.0
2014-03-14 00:00:00+05:30,118.25311859765021,122.81563481315202,117.3778570213849,122.33145904541016,8441325,0.0,0.0
2014-03-18 00:00:00+05:30,123.43950771035551,125.14345754151587,122.31283783908741,122.83426666259766,10147720,0.0,0.0
2014-03-19 00:00:00+05:30,123.46742797192637,124.14714660511694,121.64241306521534,122.77838897705078,7872370,0.0,0.0
2014-03-20 00:00:00+05:30,121.93107023678236,122.24764998723457,118.49521665081706,119.41703033447266,8832990,0.0,0.0
2014-03-21 00:00:00+05:30,119.74291850851861,122.90874411313388,119.74291850851861,122.1917724609375,8008280,0.0,0.0
2014-03-24 00:00:00+05:30,122.5642318658749,125.03171233631188,122.5642318658749,123.8584976196289,5572245,0.0,0.0
2014-03-25 00:00:00+05:30,123.8398815568857,125.77662727414824,122.90875462788655,123.7002182006836,9553355,0.0,0.0
2014-03-26 00:00:00+05:30,124.68721978591117,127.00571691926714,124.11923174847998,126.43772888183594,7806740,0.0,0.0
2014-03-27 00:00:00+05:30,127.36883168826492,131.58684926178384,126.72636611590394,129.529052734375,21107920,0.0,0.0
2014-03-28 00:00:00+05:30,131.4099436647194,137.80678090762984,131.1399089078857,136.18661499023438,11710535,0.0,0.0
2014-03-31 00:00:00+05:30,138.3654652241201,140.60016413651977,131.90344216206998,134.22193908691406,13749680,0.0,0.0
2014-04-01 00:00:00+05:30,135.94452973895324,137.918514254398,133.07665713266664,137.2201690673828,18046065,0.0,0.0
2014-04-02 00:00:00+05:30,138.55166728681428,145.57235693533337,135.57206444139328,144.34327697753906,20906305,0.0,0.0
2014-04-03 00:00:00+05:30,145.2558063609897,145.30236555075632,139.87389364655186,141.00054931640625,18286030,0.0,0.0
2014-04-04 00:00:00+05:30,140.41393650404868,142.90934972548814,138.81239713201165,140.7398223876953,10735155,0.0,0.0
2014-04-07 00:00:00+05:30,140.6001482665764,141.34505255591986,137.62054531707017,139.7342071533203,8435050,0.0,0.0
2014-04-09 00:00:00+05:30,140.60947513387632,148.42162964990476,140.60947513387632,147.5277557373047,19634155,0.0,0.0
2014-04-10 00:00:00+05:30,148.0119309826521,148.62646390839257,144.8181584849231,146.57798767089844,13335040,0.0,0.0
2014-04-11 00:00:00+05:30,144.51088112650783,148.00260673785,143.71943184599098,144.85540771484375,7841670,0.0,0.0
2014-04-15 00:00:00+05:30,145.86100057232892,145.99135774978996,139.21275610608186,140.24630737304688,7170990,0.0,0.0
2014-04-16 00:00:00+05:30,140.22771724742273,144.47365365101027,139.94837633500376,141.09365844726562,8249835,0.0,0.0
2014-04-17 00:00:00+05:30,142.27619801203738,144.1198253586868,139.3524600146764,143.63563537597656,9205245,0.0,0.0
2014-04-21 00:00:00+05:30,143.97083670052382,147.3042727067513,143.97083670052382,146.33590698242188,6297600,0.0,0.0
2014-04-22 00:00:00+05:30,146.74561315594647,147.1180582531864,144.2688120564788,145.3489227294922,4528415,0.0,0.0
2014-04-23 00:00:00+05:30,145.44201436450615,151.7643737730846,144.81816106606962,150.2000732421875,11459745,0.0,0.0
2014-04-24 00:00:00+05:30,150.2000732421875,150.2000732421875,150.2000732421875,150.2000732421875,0,0.0,0.0
2014-04-25 00:00:00+05:30,150.20006612450325,153.26348134040114,149.16651477867,150.71218872070312,8914065,0.0,0.0
2014-04-28 00:00:00+05:30,150.67495969048423,153.3472893099465,148.1329730590326,152.7979278564453,6828020,0.0,0.0
2014-04-29 00:00:00+05:30,152.79792451045668,154.19461481052352,150.88911159212503,152.17405700683594,6376290,0.0,0.0
2014-04-30 00:00:00+05:30,152.16475823224988,156.0289434412166,150.96361076740476,152.13682556152344,11955105,0.0,0.0
2014-05-02 00:00:00+05:30,152.89102184824216,154.32496511538088,148.60784697726763,149.21307373046875,7728700,0.0,0.0
2014-05-05 00:00:00+05:30,148.98030445770186,151.75505865002324,147.21116902541425,150.76806640625,7577040,0.0,0.0
2014-05-06 00:00:00+05:30,151.7550393550734,152.4161456235102,149.21306721166715,150.0697021484375,4255025,0.0,0.0
2014-05-07 00:00:00+05:30,149.91144226695172,151.74576353566763,148.7940927438031,149.45518493652344,5425170,0.0,0.0
2014-05-08 00:00:00+05:30,150.09766618475072,151.21501571806246,149.4458801409747,150.82394409179688,4457235,0.0,0.0
2014-05-09 00:00:00+05:30,150.09764767610045,155.23747194498327,149.74382912903462,154.6229248046875,9525015,0.0,0.0
2014-05-12 00:00:00+05:30,155.4981882402402,158.19845049659395,154.88364109239632,156.40138244628906,7132695,0.0,0.0
2014-05-13 00:00:00+05:30,157.5466632387402,170.20999432787025,156.64346904006635,163.4779510498047,23243045,0.0,0.0
2014-05-14 00:00:00+05:30,165.17259050889822,181.71871852702506,163.48725319227182,178.3759765625,31645335,0.0,0.0
2014-05-15 00:00:00+05:30,179.20467542421173,179.64229196178132,170.39620938695433,171.55081176757812,21451350,0.0,0.0
2014-05-16 00:00:00+05:30,177.10034136527653,188.08764211242794,171.69980226502895,173.9624481201172,24598785,0.0,0.0
2014-05-19 00:00:00+05:30,176.914111962443,185.2942541080324,174.13935776355117,180.4710235595703,13284085,0.0,0.0
2014-05-20 00:00:00+05:30,181.56972072044343,182.47291482681038,173.95311053769024,174.50247192382812,9434165,0.0,0.0
2014-05-21 00:00:00+05:30,175.69433734621578,178.0687137870054,172.27710332209253,173.9996795654297,7767805,0.0,0.0
2014-05-22 00:00:00+05:30,174.12074227879478,175.79677365567267,171.48565126556701,172.27711486816406,6960010,0.0,0.0
2014-05-23 00:00:00+05:30,173.37584223079608,178.67395706292635,172.258492687371,177.75213623046875,11220375,0.0,0.0
2014-05-26 00:00:00+05:30,180.07992730507684,181.48593794316017,162.69579070138533,169.735107421875,14908710,0.0,0.0
2014-05-27 00:00:00+05:30,169.8375558703833,170.34037239717935,164.2880470128704,165.1353759765625,6373085,0.0,0.0
2014-05-28 00:00:00+05:30,165.17260160948453,167.82631897991288,162.2023045002867,162.760986328125,6230280,0.0,0.0
2014-05-29 00:00:00+05:30,162.01607654733004,167.59353165364843,162.01607654733004,163.28240966796875,11083560,0.0,0.0
2014-05-30 00:00:00+05:30,163.3196426539589,165.7033393077414,156.1872218312874,156.9228057861328,18227580,0.0,0.0
2014-06-02 00:00:00+05:30,157.91913823684345,163.822479758502,157.30459103281882,162.9379119873047,9517390,0.0,0.0
2014-06-03 00:00:00+05:30,164.21353674498326,165.74058425633362,159.58583502546625,161.92295837402344,11244235,0.0,0.0
2014-06-04 00:00:00+05:30,161.5505278860924,166.80208338277794,160.78699695757365,165.87095642089844,11987515,0.0,0.0
2014-06-05 00:00:00+05:30,166.29926135388362,167.81698846041286,163.72003599713662,164.8280792236328,7392735,0.0,0.0
2014-06-06 00:00:00+05:30,165.023621113289,170.5452111724444,165.023621113289,168.43154907226562,9784355,0.0,0.0
2014-06-09 00:00:00+05:30,169.6513308440322,170.9549171248456,166.67172738596878,168.5339813232422,6377595,0.0,0.0
2014-06-10 00:00:00+05:30,168.58053735708978,169.08333965927733,162.68650205102298,165.3867645263672,6917255,0.0,0.0
2014-06-11 00:00:00+05:30,165.1818991070441,169.35335766512,163.87832718756312,165.9919891357422,7471285,0.0,0.0
2014-06-12 00:00:00+05:30,166.20869936742133,167.32053378258158,163.49509763180276,164.95555114746094,4588005,2.1,0.0
2014-06-13 00:00:00+05:30,165.07804276917503,166.54791347798232,157.73810631221426,158.45419311523438,7524695,0.0,0.0
2014-06-16 00:00:00+05:30,156.86183206465202,161.85563438314554,153.32848340211874,160.6307373046875,7315275,0.0,0.0
2014-06-17 00:00:00+05:30,159.4623779231621,165.643379907978,158.9818333276121,165.12515258789062,6350955,0.0,0.0
2014-06-18 00:00:00+05:30,164.8895895300522,167.18862382157107,160.55534314008406,161.93099975585938,6632925,0.0,0.0
2014-06-19 00:00:00+05:30,163.46683123565103,164.11695524720446,157.96421921269908,158.9912567138672,4948280,0.0,0.0
2014-06-20 00:00:00+05:30,158.1055634735805,160.1596097435699,155.7594149968872,156.51319885253906,4592260,0.0,0.0
2014-06-23 00:00:00+05:30,156.97488745690922,159.1985418184702,154.56277635742208,157.37062072753906,6028330,0.0,0.0
2014-06-24 00:00:00+05:30,157.94538935971275,163.90968318976167,157.9359578958758,162.9486083984375,8291130,0.0,0.0
2014-06-25 00:00:00+05:30,163.00514038103813,165.07803524454147,162.30788778395174,163.56105041503906,5762325,0.0,0.0
2014-06-26 00:00:00+05:30,163.76833154082283,164.82362027134496,158.36937950574918,159.7638702392578,7497400,0.0,0.0
2014-06-27 00:00:00+05:30,160.7249604881368,162.30789373668213,158.30343204866364,159.4906463623047,5216515,0.0,0.0
2014-06-30 00:00:00+05:30,160.18787328400703,166.76462260184758,160.18787328400703,165.16282653808594,6656420,0.0,0.0
2014-07-01 00:00:00+05:30,166.18043344599417,167.08497694113638,164.32424664660087,165.5020294189453,4143715,0.0,0.0
2014-07-02 00:00:00+05:30,167.13210210488276,169.0730859408352,165.53030592750187,166.0014190673828,4112285,0.0,0.0
2014-07-03 00:00:00+05:30,166.20870448384483,167.6220438565892,164.51270873833684,165.06861877441406,3488630,0.0,0.0
2014-07-04 00:00:00+05:30,165.8318082387698,165.9731364153538,161.87446114488165,164.9838104248047,3903525,0.0,0.0
2014-07-07 00:00:00+05:30,166.02025933548714,166.2087017065913,162.45864532586242,163.02398681640625,4703190,0.0,0.0
2014-07-08 00:00:00+05:30,163.5704634448982,163.93793106393724,155.27887054809705,156.85238647460938,5675185,0.0,0.0
2014-07-09 00:00:00+05:30,156.45667182756367,159.0477940173759,153.83728400040474,157.24813842773438,6235640,0.0,0.0
2014-07-10 00:00:00+05:30,157.4554274666989,162.7978485196935,151.69842456794416,155.54270935058594,11092245,0.0,0.0
2014-07-11 00:00:00+05:30,154.9679420393078,156.3530156836008,146.79884272785904,147.48666381835938,7432395,0.0,0.0
2014-07-14 00:00:00+05:30,147.1380618334237,151.67958510396835,145.3101405188324,150.21913146972656,6654655,0.0,0.0
2014-07-15 00:00:00+05:30,152.37682271625204,156.91834553905608,151.52882488435026,156.3247528076172,6936900,0.0,0.0
2014-07-16 00:00:00+05:30,157.54021414856447,158.58608578164802,155.27887707136085,157.8511505126953,6346915,0.0,0.0
2014-07-17 00:00:00+05:30,156.65452245018946,160.17845360530936,156.0326640864172,159.41525268554688,5797625,0.0,0.0
2014-07-18 00:00:00+05:30,158.29401455829552,158.96300154104185,155.486184278065,157.7098388671875,4204035,0.0,0.0
2014-07-21 00:00:00+05:30,157.5873386213099,161.10183847046827,156.85240330437557,157.80404663085938,4520485,0.0,0.0
2014-07-22 00:00:00+05:30,157.5590550593721,159.21736787711188,154.71352811301,156.7864227294922,4261850,0.0,0.0
2014-07-23 00:00:00+05:30,158.37879542810944,162.82610415581897,158.37879542810944,160.86627197265625,11232740,0.0,0.0
2014-07-24 00:00:00+05:30,161.49757558927422,166.7551998575883,161.49757558927422,166.35946655273438,11233550,0.0,0.0
2014-07-25 00:00:00+05:30,166.7740441642098,167.1320947354459,161.66717967834754,162.4680633544922,6908000,0.0,0.0
2014-07-28 00:00:00+05:30,162.81667900915846,165.2664583339065,161.13951763897802,163.306640625,11386950,0.0,0.0
2014-07-30 00:00:00+05:30,164.19235218653586,167.45246155666885,161.13011666818625,167.07557678222656,8403215,0.0,0.0
2014-07-31 00:00:00+05:30,167.35820982251323,167.76337455687596,162.66592746243984,164.2959747314453,11178775,0.0,0.0
2014-08-01 00:00:00+05:30,162.7413260932271,169.64784652989226,161.47874631412128,168.39468383789062,13288720,0.0,0.0
2014-08-04 00:00:00+05:30,169.03538191921498,171.2967335244182,167.9047133052291,169.32748413085938,10597385,0.0,0.0
2014-08-05 00:00:00+05:30,169.60071102532214,173.22828753981148,168.33813140489116,171.37210083007812,12473530,0.0,0.0
2014-08-06 00:00:00+05:30,170.35451253898975,171.48518118785893,167.6974275557769,168.20623779296875,6358145,0.0,0.0
2014-08-07 00:00:00+05:30,167.44303650725658,169.03538682420518,164.17351020526314,165.53030395507812,5230020,0.0,0.0
2014-08-08 00:00:00+05:30,163.13705060653675,163.70239210138783,161.22433248965567,161.9215850830078,4051525,0.0,0.0
2014-08-11 00:00:00+05:30,163.94735380134705,169.45938265418104,162.2796094525709,168.21563720703125,7794845,0.0,0.0
2014-08-12 00:00:00+05:30,169.37458805504343,173.23772148866018,166.68925182875728,172.2578125,9935430,0.0,0.0
2014-08-13 00:00:00+05:30,170.16607162418734,170.80677859240632,163.9662209872568,164.908447265625,10329275,0.0,0.0
2014-08-14 00:00:00+05:30,165.83181434609418,167.1226596638697,163.10878115152312,165.5020294189453,5444590,0.0,0.0
2014-08-18 00:00:00+05:30,164.512701664634,167.90470738703237,164.20176529073208,167.01901245117188,4732585,0.0,0.0
2014-08-19 00:00:00+05:30,167.81991659370524,169.01654794706934,165.65279336093585,167.1980438232422,5209265,0.0,0.0
2014-08-20 00:00:00+05:30,166.5856040419299,167.2640080927864,164.39963223867412,165.8883514404297,3406125,0.0,0.0
2014-08-21 00:00:00+05:30,165.81297196641228,171.18365873271281,165.3512903039009,169.8645477294922,8999550,0.0,0.0
2014-08-22 00:00:00+05:30,171.29672525075114,175.1975411257926,170.542941418758,173.3413543701172,9743040,0.0,0.0
2014-08-25 00:00:00+05:30,173.9161049988072,175.4425067655393,167.72567227420683,168.78097534179688,4860485,0.0,0.0
2014-08-26 00:00:00+05:30,168.78098773336288,168.83751900632114,165.65278977551532,167.97067260742188,4255170,0.0,0.0
2014-08-27 00:00:00+05:30,168.6679244484795,169.94935278899547,166.6609922100278,167.2922821044922,2880105,0.0,0.0
2014-08-28 00:00:00+05:30,167.52781787904632,168.35696714191747,163.1935716949901,164.2300262451172,5540520,0.0,0.0
2014-09-01 00:00:00+05:30,164.9461245244589,168.25334785335826,164.9461245244589,167.53724670410156,4191665,0.0,0.0
2014-09-02 00:00:00+05:30,167.75394299569962,170.33564790831124,166.20869263342894,167.65972900390625,4779960,0.0,0.0
2014-09-03 00:00:00+05:30,168.13084429361294,168.79981683984866,165.83181008077258,166.9624786376953,3996890,0.0,0.0
2014-09-04 00:00:00+05:30,165.31357828650727,166.5855893640944,164.1357955766045,165.2005157470703,2822175,0.0,0.0
2014-09-05 00:00:00+05:30,164.35251708598565,167.62204330774068,164.32425144880185,166.78346252441406,4373280,0.0,0.0
2014-09-08 00:00:00+05:30,167.71626777138985,168.4700516255839,166.39715680947364,167.7633819580078,2805215,0.0,0.0
2014-09-09 00:00:00+05:30,167.67858125131102,171.46632023213806,166.5102155849066,170.04356384277344,4693560,0.0,0.0
2014-09-10 00:00:00+05:30,168.47004325962203,172.03165705716273,167.7162594428597,170.75022888183594,5542730,0.0,0.0
2014-09-11 00:00:00+05:30,171.51343121526747,175.4425126793857,171.48516557991078,174.10455322265625,8175510,0.0,0.0
2014-09-12 00:00:00+05:30,173.80306521245393,178.796852973914,172.1635863162641,178.00538635253906,6375520,0.0,0.0
2014-09-15 00:00:00+05:30,177.5154324961669,181.05821265199572,175.33889200273055,178.92877197265625,7438280,0.0,0.0
2014-09-16 00:00:00+05:30,179.02297636544793,180.8508974771152,172.91735467081935,173.96322631835938,5017290,0.0,0.0
2014-09-17 00:00:00+05:30,175.68751993552166,176.15863307938505,171.9845631485946,174.98085021972656,4259285,0.0,0.0
2014-09-18 00:00:00+05:30,173.6523089371908,181.18068782818395,173.6523089371908,180.38922119140625,5240330,0.0,0.0
2014-09-19 00:00:00+05:30,180.92628855427017,182.17945119206323,176.42244822935797,178.91934204101562,5148425,0.0,0.0
2014-09-22 00:00:00+05:30,178.07134180561692,181.60469019633496,176.64857098552636,179.88983154296875,3748995,0.0,0.0
2014-09-23 00:00:00+05:30,179.8898266094611,180.5305479095664,174.40607753361974,175.1127471923828,3335085,0.0,0.0
2014-09-24 00:00:00+05:30,174.87718961458773,176.22456618832877,168.65849090302515,170.656005859375,4768945,0.0,0.0
2014-09-25 00:00:00+05:30,170.3827715616713,170.78792194108277,163.86256774987157,167.2074737548828,8898735,0.0,0.0
2014-09-26 00:00:00+05:30,167.15092858722656,170.52410023882163,162.4774945059109,168.98828125,10108810,0.0,0.0
2014-09-29 00:00:00+05:30,170.54295476778395,171.15539609202412,167.15093444692423,169.4405517578125,6101045,0.0,0.0
2014-09-30 00:00:00+05:30,168.10258255275963,171.20250047567833,167.7351149038151,170.03414916992188,5633560,0.0,0.0
2014-10-01 00:00:00+05:30,168.9600140634983,171.0988572489134,166.3217777503162,169.33689880371094,4779360,0.0,0.0
2014-10-07 00:00:00+05:30,167.7162601384034,169.58186395027346,162.86380105944858,163.26895141601562,4425875,0.0,0.0
2014-10-08 00:00:00+05:30,162.06291991679157,165.2288007879298,159.5660260294315,161.68603515625,7454870,0.0,0.0
2014-10-09 00:00:00+05:30,163.0051458781213,166.7363682600419,163.0051458781213,164.1546630859375,6762470,0.0,0.0
2014-10-10 00:00:00+05:30,162.5340327729149,164.87074991411214,160.74380859761328,161.89332580566406,3824175,0.0,0.0
2014-10-13 00:00:00+05:30,160.39517244803358,164.23004023289613,160.21614715801547,163.07110595703125,5575820,0.0,0.0
2014-10-14 00:00:00+05:30,164.89899878246513,165.8318078775795,161.45987897225982,164.2300262451172,5485170,0.0,0.0
2014-10-15 00:00:00+05:30,164.2300262451172,164.2300262451172,164.2300262451172,164.2300262451172,0,0.0,0.0
2014-10-16 00:00:00+05:30,163.94736165995653,166.86826868180222,162.27961723123917,163.51393127441406,6796415,0.0,0.0
2014-10-17 00:00:00+05:30,163.96621548414512,165.4549346792696,162.54344465013236,164.31483459472656,6186630,0.0,0.0
2014-10-20 00:00:00+05:30,166.9719243827984,168.4700607082931,163.2783847358412,164.63519287109375,6812130,0.0,0.0
2014-10-21 00:00:00+05:30,164.88959951547557,167.4336076039822,164.88959951547557,166.54791259765625,5771675,0.0,0.0
2014-10-22 00:00:00+05:30,168.58310818028716,169.03537272583776,166.13332871275992,167.3111114501953,4020365,0.0,0.0
2014-10-27 00:00:00+05:30,168.47004702509534,172.18242054440987,166.6044431792641,170.66543579101562,4641875,0.0,0.0
2014-10-28 00:00:00+05:30,171.40979408204115,173.916119305045,171.1930860747081,173.31309509277344,4357965,0.0,0.0
2014-10-29 00:00:00+05:30,174.274166578628,174.3118493011439,169.97760297303384,170.7879180908203,4137855,0.0,0.0
2014-10-30 00:00:00+05:30,170.16605839271034,172.8042802652174,168.97884417285127,171.82437133789062,4068520,0.0,0.0
2014-10-31 00:00:00+05:30,172.82311898530114,175.81940562327307,171.89974138244253,175.1598358154297,4273740,0.0,0.0
2014-11-03 00:00:00+05:30,175.25407253727064,180.05943188999134,174.2176179702977,179.0323944091797,5030750,0.0,0.0
2014-11-05 00:00:00+05:30,179.5883168600884,181.80253977156016,177.8451926645371,179.52235412597656,4176350,0.0,0.0
2014-11-07 00:00:00+05:30,180.13481212941016,182.7918971226771,174.33070920932454,181.369140625,9760820,0.0,0.0
2014-11-10 00:00:00+05:30,182.79187982384659,187.07901183949116,182.03809600067325,185.6279754638672,6366965,0.0,0.0
2014-11-11 00:00:00+05:30,185.6279734496803,192.20472249884406,183.43258473797857,190.71600341796875,8342375,0.0,0.0
2014-11-12 00:00:00+05:30,190.70657837632712,192.96792989745484,189.19902507280625,191.98800659179688,5821780,0.0,0.0
2014-11-13 00:00:00+05:30,192.21414339171764,192.21414339171764,187.5406951479767,188.43582153320312,2989160,0.0,0.0
2014-11-14 00:00:00+05:30,188.44524176676865,191.85609604203324,187.5030155579348,191.23423767089844,5073565,0.0,0.0
2014-11-17 00:00:00+05:30,190.32970383375812,199.75196639978577,189.1142382887225,199.28085327148438,5876165,0.0,0.0
2014-11-18 00:00:00+05:30,199.20545985780424,201.33488587667406,197.4906156639179,198.9981689453125,4868800,0.0,0.0
2014-11-19 00:00:00+05:30,198.62128124671906,199.35621651556147,193.53325125792878,195.99246215820312,2892565,0.0,0.0
2014-11-20 00:00:00+05:30,196.73684461420726,196.73684461420726,190.80081634147072,193.2506103515625,3090635,0.0,0.0
2014-11-21 00:00:00+05:30,194.2870479560156,198.64014296454732,192.59103784731698,195.72865295410156,5088175,0.0,0.0
2014-11-24 00:00:00+05:30,196.60494049492192,198.96992329947588,194.9277788542493,196.03018188476562,3816015,0.0,0.0
2014-11-25 00:00:00+05:30,196.00191401785037,196.50129279410137,189.76436629234436,190.62179565429688,3561060,0.0,0.0
2014-11-26 00:00:00+05:30,190.23546026585495,192.85484789985955,188.70905845276422,190.640625,3070940,0.0,0.0
2014-11-27 00:00:00+05:30,191.08348945421247,193.85363697420257,190.71602178588105,191.3190460205078,6046725,0.0,0.0
2014-11-28 00:00:00+05:30,192.74179205012976,207.18612163711515,192.31779312924377,204.87767028808594,13585040,0.0,0.0
2014-12-01 00:00:00+05:30,205.59376452262464,208.1754696190087,202.45614939022772,204.02024841308594,6643650,0.0,0.0
2014-12-02 00:00:00+05:30,202.6446030781504,208.84443904684605,200.35498585302324,204.3782958984375,9117655,0.0,0.0
2014-12-03 00:00:00+05:30,204.4630981849095,207.76089009111772,203.89775667866684,205.24514770507812,5453150,0.0,0.0
2014-12-04 00:00:00+05:30,205.44300444466785,207.5253307752504,202.01330148276773,204.5007781982422,5082730,0.0,0.0
2014-12-05 00:00:00+05:30,205.3959177074613,211.01157844234206,203.91661550534516,208.147216796875,7229910,0.0,0.0
2014-12-08 00:00:00+05:30,208.7973353362359,211.9914816352185,203.0497496644473,204.4630889892578,5775860,0.0,0.0
2014-12-09 00:00:00+05:30,204.1050399247437,206.63021367977117,196.62376141013073,197.80154418945312,4957285,0.0,0.0
2014-12-10 00:00:00+05:30,197.13257280685718,202.76708163137553,196.9252818862721,202.05099487304688,7271825,0.0,0.0
2014-12-11 00:00:00+05:30,202.23944091796878,205.1320823949982,197.3492843996236,202.23944091796875,5471540,0.0,0.0
2014-12-12 00:00:00+05:30,202.95551540664744,204.34058905497622,197.443500826061,199.6859893798828,4341205,0.0,0.0
2014-12-15 00:00:00+05:30,198.8097288563347,203.71873370052245,197.697908837735,199.26199340820312,4405695,0.0,0.0
2014-12-16 00:00:00+05:30,198.05595053751065,200.54342720795046,188.9163589880964,190.04702758789062,4985480,0.0,0.0
2014-12-17 00:00:00+05:30,188.44525541325584,192.77007057445437,185.618576582057,190.3485565185547,7882705,0.0,0.0
2014-12-18 00:00:00+05:30,194.66394219600744,200.32671658474993,193.23175432044772,198.83799743652344,5835325,0.0,0.0
2014-12-19 00:00:00+05:30,201.07106172121675,202.01328790431003,194.94659153111033,196.0584259033203,4570985,0.0,0.0
2014-12-22 00:00:00+05:30,196.58608224988885,199.5635206205113,194.57913575683773,198.88511657714844,3005515,0.0,0.0
2014-12-23 00:00:00+05:30,201.07108069934614,203.50202620643972,198.4328586394603,199.6106414794922,5512180,0.0,0.0
2014-12-24 00:00:00+05:30,199.46929509355226,201.25953360246612,198.73435976562112,199.6954345703125,4165820,0.0,0.0
2014-12-26 00:00:00+05:30,200.6941864827727,202.31481674445527,198.74377129053107,201.29721069335938,3819035,0.0,0.0
2014-12-29 00:00:00+05:30,203.11570593829876,203.3324139355835,200.8072402794367,201.3348846435547,2682715,0.0,0.0
2014-12-30 00:00:00+05:30,201.0804895726995,204.51960932832486,199.10180887285208,203.9636993408203,2778775,0.0,0.0
2014-12-31 00:00:00+05:30,204.4630892579335,205.405315475712,202.64459955869194,204.25579833984375,2973115,0.0,0.0
2015-01-01 00:00:00+05:30,203.53971679887468,205.1791812583365,202.1546430731167,204.0956268310547,1756690,0.0,0.0
2015-01-02 00:00:00+05:30,204.6326841828132,207.64781959779654,204.38771054066905,206.58309936523438,4821335,0.0,0.0
2015-01-05 00:00:00+05:30,206.3852229937266,208.8915481662782,205.7727817072842,206.5265655517578,3086905,0.0,0.0
2015-01-06 00:00:00+05:30,205.2168734222956,205.40531579069406,198.80973225613047,199.65773010253906,3522250,0.0,0.0
2015-01-07 00:00:00+05:30,199.75196192097386,202.20175588410476,196.9158661279935,201.01454162597656,3479130,0.0,0.0
2015-01-08 00:00:00+05:30,203.50201953529873,204.26522049026323,201.63641560347085,203.068603515625,3362435,0.0,0.0
2015-01-09 00:00:00+05:30,204.35001765007584,204.83996490998626,198.24438167803527,199.8367462158203,3476375,0.0,0.0
2015-01-12 00:00:00+05:30,199.7519689489294,205.64088312784833,198.80974268030238,203.5208740234375,3543650,0.0,0.0
2015-01-13 00:00:00+05:30,204.46307933243926,207.44051748661747,202.5786269883615,203.82237243652344,3755550,0.0,0.0
2015-01-14 00:00:00+05:30,203.53971617449824,204.83997860780144,201.25953040138495,202.5880584716797,2665010,0.0,0.0
2015-01-15 00:00:00+05:30,211.4355686389346,211.4355686389346,205.75394539708702,206.95057678222656,6556590,0.0,0.0
2015-01-16 00:00:00+05:30,206.5359899026578,206.90345756289454,203.24762951104043,203.68104553222656,2839640,0.0,0.0
2015-01-19 00:00:00+05:30,204.46309534911097,206.6302185900087,203.91660240125108,204.43482971191406,2577480,0.0,0.0
2015-01-20 00:00:00+05:30,204.8776564286223,207.08246216986478,204.27463226749882,204.80227661132812,4154670,0.0,0.0
2015-01-21 00:00:00+05:30,205.1226465367982,214.58260589764313,205.1226465367982,212.54739379882812,13617875,0.0,0.0
2015-01-22 00:00:00+05:30,215.20446089906017,215.20446089906017,208.3262210587055,210.91734313964844,4837641,0.0,5.0
2015-01-23 00:00:00+05:30,214.3093535832618,215.67557874415377,207.00710028559203,210.21067810058594,4098897,0.0,0.0
2015-01-27 00:00:00+05:30,211.9066742178521,211.9066742178521,206.8186583065338,210.0693359375,2373640,0.0,0.0
2015-01-28 00:00:00+05:30,210.02221840375327,214.68624968824562,207.6666528569313,210.63467407226562,2889375,0.0,0.0
2015-01-29 00:00:00+05:30,209.97511679609173,211.95378321213553,203.6621896828964,204.6044158935547,4185095,0.0,0.0
2015-01-30 00:00:00+05:30,207.94933378788178,207.94933378788178,174.87720051624706,181.99099731445312,26571571,0.0,0.0
2015-02-02 00:00:00+05:30,180.90744084650578,180.95455503467255,173.13407424763247,176.99720764160156,9608649,0.0,0.0
2015-02-03 00:00:00+05:30,179.02299554308135,180.81321974761929,173.74652255512922,174.35897827148438,7684466,0.0,0.0
2015-02-04 00:00:00+05:30,176.00785927876547,177.1385278577303,171.53228477172175,174.21762084960938,4629789,0.0,0.0
2015-02-05 00:00:00+05:30,175.0656490638818,175.0656490638818,165.17227293374955,167.2922821044922,6190147,0.0,0.0
2015-02-06 00:00:00+05:30,165.40781375387462,167.43359435096642,159.5660141374595,165.78469848632812,9804062,0.0,0.0
2015-02-09 00:00:00+05:30,164.88959172863653,167.95182700359692,162.53402613251313,163.42913818359375,5120528,0.0,0.0
2015-02-10 00:00:00+05:30,161.3091211368197,170.73138305342403,161.12067877393375,166.2086944580078,6840733,0.0,0.0
2015-02-11 00:00:00+05:30,167.62204145834278,172.286072823454,166.9624859692783,170.49583435058594,4844214,0.0,0.0
2015-02-12 00:00:00+05:30,171.8149609969832,171.8149609969832,167.7633852805268,170.35450744628906,3925259,0.0,0.0
2015-02-13 00:00:00+05:30,172.1447382301473,174.5945323054766,169.7891725335738,172.3802947998047,6503715,0.0,0.0
2015-02-16 00:00:00+05:30,172.38029113115178,173.9349730841423,169.600726543797,172.1918487548828,3812278,0.0,0.0
2015-02-18 00:00:00+05:30,172.42740235353497,173.46385697103352,169.60072362642785,172.6158447265625,2911544,0.0,0.0
2015-02-19 00:00:00+05:30,173.32251298647276,173.74651191661422,165.36070417921604,168.2344970703125,3680925,0.0,0.0
2015-02-20 00:00:00+05:30,168.6584921569576,176.10207349008732,166.3029266240392,172.71006774902344,5045503,0.0,0.0
2015-02-23 00:00:00+05:30,173.03983924709507,175.30119079744773,170.07183241021914,171.81495666503906,2602925,0.0,0.0
2015-02-24 00:00:00+05:30,171.43805608399674,171.43805608399674,165.40781408913242,166.53848266601562,5597490,0.0,0.0
2015-02-25 00:00:00+05:30,167.99894357177084,169.50649694831532,166.0673768801301,166.91537475585938,2460589,0.0,0.0
2015-02-26 00:00:00+05:30,167.38648370723038,167.81049701175198,160.22557299846227,161.45046997070312,6028053,0.0,0.0
2015-02-27 00:00:00+05:30,164.5598109741901,171.48517975359331,163.24069995774747,170.54295349121094,7519323,0.0,0.0
2015-03-02 00:00:00+05:30,175.96075044467156,176.337635190046,168.94116782714434,171.862060546875,6392228,0.0,0.0
2015-03-03 00:00:00+05:30,172.52163138415887,178.0807604843655,171.15539182574756,176.38475036621094,4600689,0.0,0.0
2015-03-04 00:00:00+05:30,186.56078690694355,187.2203423690472,168.75271754399125,169.97760009765625,10089085,0.0,0.0
2015-03-05 00:00:00+05:30,170.54295504498006,174.2647459398523,168.37583174631015,173.416748046875,4903762,0.0,0.0
2015-03-09 00:00:00+05:30,171.39093696089412,172.33316314402654,167.9047029587503,169.6478271484375,3673996,0.0,0.0
2015-03-10 00:00:00+05:30,169.64783873635676,172.2389609169594,165.83181955856838,169.4593963623047,4343844,0.0,0.0
2015-03-11 00:00:00+05:30,170.0718296522186,170.59005693934745,165.40781282252087,166.6798095703125,5397609,0.0,0.0
2015-03-12 00:00:00+05:30,168.18738517729807,171.24962048164662,167.43360130385824,169.4593963623047,3287802,0.0,0.0
2015-03-13 00:00:00+05:30,171.48517169632726,171.48517169632726,166.53848405124089,168.6584930419922,3943207,0.0,0.0
2015-03-16 00:00:00+05:30,169.12960368082273,173.36962160039766,166.86826654127512,172.0976104736328,2505846,0.0,0.0
2015-03-17 00:00:00+05:30,172.89851516250192,173.3696282828357,168.28161233412334,171.862060546875,8351223,0.0,0.0
2015-03-18 00:00:00+05:30,171.95627492478192,174.5473968757033,170.6842638525284,171.72071838378906,5675528,0.0,0.0
2015-03-19 00:00:00+05:30,173.7936285339367,173.84074272177372,164.6069226177454,166.3029327392578,3985822,0.0,0.0
2015-03-20 00:00:00+05:30,165.7375892729656,165.7375892729656,161.54468539539215,162.67535400390625,4641618,0.0,0.0
2015-03-23 00:00:00+05:30,163.66469780133698,163.80604036608426,159.236237273324,159.8486785888672,3823894,0.0,0.0
2015-03-24 00:00:00+05:30,159.04779558565278,159.89579346887845,155.60866110983355,158.1997833251953,4820887,0.0,0.0
2015-03-25 00:00:00+05:30,158.2939995469745,159.04778337264435,154.33665243374628,156.26821899414062,3645828,0.0,0.0
2015-03-26 00:00:00+05:30,154.80777477379888,157.72866750403267,150.66197067361486,151.69842529296875,5071690,0.0,0.0
2015-03-27 00:00:00+05:30,153.58288821815734,153.67711659985903,146.42196252580425,151.6513214111328,5769981,0.0,0.0
2015-03-30 00:00:00+05:30,153.2530908239681,155.18465747425893,148.5419596658107,154.38377380371094,3858765,0.0,0.0
2015-03-31 00:00:00+05:30,155.27888254622218,158.19977517582657,152.82908864518404,154.05398559570312,3106448,0.0,0.0
2015-04-01 00:00:00+05:30,153.34732765653357,160.55535297521052,152.6877721334573,159.1420135498047,2949846,0.0,0.0
2015-04-06 00:00:00+05:30,160.17844542551467,161.1206715750765,156.64509736465772,158.76510620117188,3290047,0.0,0.0
2015-04-07 00:00:00+05:30,159.70732817576402,162.15712185147586,157.39887704512958,160.22555541992188,4180773,0.0,0.0
2015-04-08 00:00:00+05:30,161.02644655412024,162.06290109105987,157.4459986131951,159.0948944091797,3861270,0.0,0.0
2015-04-09 00:00:00+05:30,160.1784660861308,163.66470041373552,157.2575588948439,161.82736206054688,6614147,0.0,0.0
2015-04-10 00:00:00+05:30,161.8744811137588,165.1251589712703,161.02646881795212,164.1358184814453,3006064,0.0,0.0
2015-04-13 00:00:00+05:30,164.88957912948848,167.6220292613136,164.04158133057183,165.40780639648438,3611426,0.0,0.0
2015-04-15 00:00:00+05:30,164.889586205576,170.49582926111938,164.51270147371275,168.1873779296875,5417127,0.0,0.0
2015-04-16 00:00:00+05:30,167.38648788176047,168.1402717586485,162.6753566227497,166.91537475585938,3639137,0.0,0.0
2015-04-17 00:00:00+05:30,166.4442595564818,168.1873838514935,163.28781027860498,167.33938598632812,4959230,0.0,0.0
2015-04-20 00:00:00+05:30,167.24514060697848,172.3331560351157,166.86825590016463,169.1295928955078,4825832,0.0,0.0
2015-04-21 00:00:00+05:30,166.8211574741312,170.44871984584344,164.4655918909812,169.74205017089844,3869287,0.0,0.0
2015-04-22 00:00:00+05:30,170.26028004633386,171.01406391977366,166.86827418170208,169.4593963623047,4312011,0.0,0.0
2015-04-23 00:00:00+05:30,170.54295789228885,171.3438559868748,167.0096093171724,169.08250427246094,2881464,0.0,0.0
2015-04-24 00:00:00+05:30,168.7056166949768,169.41228639821418,162.6753599343456,164.0886993408203,3767395,0.0,0.0
2015-04-27 00:00:00+05:30,163.287821691243,163.85314884845508,158.57669016164704,160.9793701171875,3785253,0.0,0.0
2015-04-28 00:00:00+05:30,160.17846053638976,164.60692098165543,158.81223536608448,163.42913818359375,3662553,0.0,0.0
2015-04-29 00:00:00+05:30,163.19358188057558,164.7011496153575,160.93224465563412,161.9215850830078,2612681,0.0,0.0
2015-04-30 00:00:00+05:30,161.12067363671298,161.5446725339951,157.72865370399532,159.23622131347656,7842228,0.0,0.0
2015-05-04 00:00:00+05:30,160.17845721751016,161.87446728702415,159.23623099858364,160.8380126953125,3008312,0.0,0.0
2015-05-05 00:00:00+05:30,160.74380831293323,162.67536067546288,159.3304689000196,160.178466796875,2534193,0.0,0.0
2015-05-06 00:00:00+05:30,159.61312281196174,159.99002194258145,151.32154321957287,152.781982421875,5258349,0.0,0.0
2015-05-07 00:00:00+05:30,152.07530552791343,152.169533900416,142.41748681287154,144.58460998535156,4557160,0.0,0.0
2015-05-08 00:00:00+05:30,146.0921897658442,147.17574425309354,134.45568928359745,136.717041015625,10251402,0.0,0.0
2015-05-11 00:00:00+05:30,137.65925288744157,161.1206794000679,135.49212976275473,159.89578247070312,41425174,0.0,0.0
2015-05-12 00:00:00+05:30,157.06912322746825,157.06912322746825,147.92953088276914,149.24864196777344,14873892,0.0,0.0
2015-05-13 00:00:00+05:30,149.53130305055274,154.71354742732018,147.12862323678695,153.0646514892578,10010370,0.0,0.0
2015-05-14 00:00:00+05:30,152.5464117164011,155.79710351628407,149.3428484778628,155.04331970214844,5794416,0.0,0.0
2015-05-15 00:00:00+05:30,155.09042443149957,157.21043319232197,150.2850654894103,150.8975067138672,5242230,0.0,0.0
2015-05-18 00:00:00+05:30,151.88687162723014,153.58288178620515,149.20153538798223,152.64065551757812,4664516,0.0,0.0
2015-05-19 00:00:00+05:30,153.01753297641906,154.0539875733709,150.28508267860954,151.36863708496094,5172399,0.0,0.0
2015-05-20 00:00:00+05:30,152.02821290956194,153.25309554664403,149.90820382306052,150.52064514160156,6020396,0.0,0.0
2015-05-21 00:00:00+05:30,150.75620139885714,151.65131346921652,145.47972859900443,147.50552368164062,9769684,0.0,0.0
2015-05-22 00:00:00+05:30,148.11794595831708,152.35796357760418,145.19705355803498,146.42193603515625,10826845,0.0,0.0
2015-05-25 00:00:00+05:30,145.76239673250532,151.08598362506868,144.8201704906957,148.6833038330078,7072782,0.0,0.0
2015-05-26 00:00:00+05:30,148.6833084775609,150.70908920984016,147.59973963929252,150.23797607421875,4424001,0.0,0.0
2015-05-27 00:00:00+05:30,148.87174530443062,153.0646491796471,148.40063218637863,151.83975219726562,5157528,0.0,0.0
2015-05-28 00:00:00+05:30,152.64064209286911,153.394425916922,150.0966342667674,150.8504180908203,6754062,0.0,0.0
2015-05-29 00:00:00+05:30,151.74554009272,153.95976314884362,150.94464203114944,153.20599365234375,3062331,0.0,0.0
2015-06-01 00:00:00+05:30,153.5357678693719,155.93844773407443,153.3944396797202,155.65577697753906,2676738,0.0,0.0
2015-06-02 00:00:00+05:30,155.46733372818463,155.84421848329964,148.9659782504442,151.13308715820312,6924607,0.0,0.0
2015-06-03 00:00:00+05:30,151.13307719635813,152.734873243095,148.49485532998634,151.93397521972656,4401831,0.0,0.0
2015-06-04 00:00:00+05:30,152.1695440698277,154.66643795847077,149.67265018118465,152.3579864501953,4143649,0.0,0.0
2015-06-05 00:00:00+05:30,151.4628580840255,154.52509316192962,149.20152100815775,150.9917449951172,3279486,0.0,0.0
2015-06-08 00:00:00+05:30,151.32154770340475,151.32154770340475,144.39617873114847,146.79885864257812,3945209,0.0,0.0
2015-06-09 00:00:00+05:30,145.2441825034157,148.4006464486126,142.9357308785505,144.3019561767578,3763411,0.0,0.0
2015-06-10 00:00:00+05:30,144.9615070820833,147.1757300327893,142.98282630489584,144.11349487304688,2524002,0.0,0.0
2015-06-11 00:00:00+05:30,146.04506367384786,146.51617678247317,138.69569630384672,139.92059326171875,5764683,0.0,0.0
2015-06-12 00:00:00+05:30,139.44948447720603,140.29748234813428,136.62280573780322,138.46014404296875,5128967,0.0,0.0
2015-06-15 00:00:00+05:30,137.5650363735386,137.8477071319443,134.26724440567978,134.7383575439453,4038893,0.0,0.0
2015-06-16 00:00:00+05:30,135.17206466030066,137.53335625320855,134.25646359851896,136.85870361328125,3402715,3.2,0.0
2015-06-17 00:00:00+05:30,138.30437363671692,138.64170725982322,134.59376260783702,135.55755615234375,4270636,0.0,0.0
2015-06-18 00:00:00+05:30,135.8948951672172,137.14782976605187,133.0035144189785,133.62997436523438,6503800,0.0,0.0
2015-06-19 00:00:00+05:30,134.9311206908956,137.4851681643004,133.58181536651668,136.95509338378906,7842982,0.0,0.0
2015-06-22 00:00:00+05:30,137.77429543582124,142.97878982265325,137.6779248973369,141.09938049316406,8289651,0.0,0.0
2015-06-23 00:00:00+05:30,142.73784178019545,146.97852784871077,142.15955972252354,144.85818481445312,7716684,0.0,0.0
2015-06-24 00:00:00+05:30,145.05093376681265,145.5328305567356,139.7982616979169,140.6174774169922,5367111,0.0,0.0
2015-06-25 00:00:00+05:30,139.79826891669074,141.24395936111085,137.72610378922766,139.7500762939453,9470741,0.0,0.0
2015-06-26 00:00:00+05:30,139.75007993578538,140.85843675619472,136.8586989715967,139.31637573242188,3873668,0.0,0.0
2015-06-29 00:00:00+05:30,135.07567836982878,139.6536983498409,132.1842973298211,138.88267517089844,7374943,0.0,0.0
2015-06-30 00:00:00+05:30,137.9670535290475,140.47292287277227,137.9670535290475,138.93084716796875,4426223,0.0,0.0
2015-07-01 00:00:00+05:30,139.41274200806737,146.2074900072561,138.83447465671907,144.85818481445312,7157760,0.0,0.0
2015-07-02 00:00:00+05:30,145.53283966064453,146.78577433408705,143.6052523803711,144.5690460205078,3767294,0.0,0.0
2015-07-03 00:00:00+05:30,144.5690500159418,146.06293314070473,143.70164159837586,145.340087890625,2752843,0.0,0.0
2015-07-06 00:00:00+05:30,142.6414641742748,148.32784098517897,141.6776704974216,147.60499572753906,3643339,0.0,0.0
2015-07-07 00:00:00+05:30,147.6049867358511,151.07464964369012,146.68938573988132,148.08688354492188,3734468,0.0,0.0
2015-07-08 00:00:00+05:30,146.4002529774981,147.9423287361045,143.21974562314946,145.87017822265625,3619661,0.0,0.0
2015-07-09 00:00:00+05:30,146.54482306862047,149.3880113103594,145.58102944726332,147.4122314453125,3722985,0.0,0.0
2015-07-10 00:00:00+05:30,149.14706100794618,151.21921138497797,148.32783055768337,150.78550720214844,4029043,0.0,0.0
2015-07-13 00:00:00+05:30,151.84569742547882,152.1830163901289,149.53258376663422,150.68914794921875,2298645,0.0,0.0
2015-07-14 00:00:00+05:30,150.68914708009396,152.37578601258988,149.484404985454,150.1590576171875,2326359,0.0,0.0
2015-07-15 00:00:00+05:30,149.9180889973259,151.79748347045756,147.7495535191765,150.7373046875,3132522,0.0,0.0
2015-07-16 00:00:00+05:30,151.7975007663728,151.7975007663728,148.90611979939428,149.91810607910156,3668575,0.0,0.0
2015-07-17 00:00:00+05:30,150.35180976562498,151.65293707881867,149.67715715024917,150.59275817871094,1876316,0.0,0.0
2015-07-20 00:00:00+05:30,150.35180493171654,151.65293220307814,146.01473363560933,147.4122314453125,1947949,0.0,0.0
2015-07-21 00:00:00+05:30,146.64119595217028,148.27965689973993,144.85818654793832,145.2436981201172,1944809,0.0,0.0
2015-07-22 00:00:00+05:30,143.79800230428145,147.84593248655094,142.64145292453637,147.17127990722656,2328858,0.0,0.0
2015-07-23 00:00:00+05:30,147.4604155545149,148.76154275076027,146.35205883647083,147.21946716308594,1951047,0.0,0.0
2015-07-24 00:00:00+05:30,148.4242313685042,152.08665040847254,147.94233451341165,150.11087036132812,5482823,0.0,0.0
2015-07-27 00:00:00+05:30,148.8097243154353,149.53256950745907,146.11111403027158,146.7857666015625,4409981,0.0,0.0
2015-07-28 00:00:00+05:30,147.12308376872943,151.2673990945365,145.3400744735921,148.27964782714844,7724877,0.0,0.0
2015-07-29 00:00:00+05:30,148.6651692485594,149.14706606946237,145.77378832314173,147.65318298339844,2710677,0.0,0.0
2015-07-30 00:00:00+05:30,148.52059838689829,163.84491061481333,147.8941237284007,162.49560546875,32688630,0.0,0.0
2015-07-31 00:00:00+05:30,162.88111864546656,172.9045662180429,159.98973784110916,171.0733642578125,17527120,0.0,0.0
2015-08-03 00:00:00+05:30,172.42267325861994,183.1207883556086,171.60345750292848,178.15725708007812,13017224,0.0,0.0
2015-08-04 00:00:00+05:30,178.3018126131281,185.86759811194406,175.12129085227798,184.1327667236328,18672290,0.0,0.0
2015-08-05 00:00:00+05:30,184.08458495770813,185.3857122522424,179.41017992834674,182.15699768066406,12794678,0.0,0.0
2015-08-06 00:00:00+05:30,180.56674577366206,184.32553511704876,178.44638798372702,182.54251098632812,9259306,0.0,0.0
2015-08-07 00:00:00+05:30,181.19319969383446,181.8678522833447,177.00069158434667,178.30181884765625,6318145,0.0,0.0
2015-08-10 00:00:00+05:30,177.33803805664203,179.9402780651213,173.96476015882547,175.5068359375,5175357,0.0,0.0
2015-08-11 00:00:00+05:30,176.2778447578813,178.01267619095972,169.29034111029804,171.60345458984375,6721139,0.0,0.0
2015-08-12 00:00:00+05:30,170.59147381698452,175.98872406886497,169.0012201978303,169.67587280273438,5013717,0.0,0.0
2015-08-13 00:00:00+05:30,171.36251115986005,176.3742351181268,169.14578285918716,170.35052490234375,6253658,0.0,0.0
2015-08-14 00:00:00+05:30,172.133549915143,179.41018012906616,169.3867321597526,177.72354125976562,14076858,0.0,0.0
2015-08-17 00:00:00+05:30,188.90355491776498,208.08304262127376,188.90355491776498,205.0952911376953,45185457,0.0,0.0
2015-08-18 00:00:00+05:30,205.6735624825093,208.4685729382561,200.99917202528025,205.19166564941406,17259800,0.0,0.0
2015-08-19 00:00:00+05:30,203.3604607679173,203.74597234655909,197.9150325114008,201.19192504882812,10787146,0.0,0.0
2015-08-20 00:00:00+05:30,197.57768248517183,202.78216189737407,187.60241312107428,193.8188934326172,15568519,0.0,0.0
2015-08-21 00:00:00+05:30,182.15699074200745,194.10802552191674,181.09681189748764,192.42138671875,13854388,0.0,0.0
2015-08-24 00:00:00+05:30,178.3018225979483,186.20492746913314,169.04939781303878,175.9887237548828,15311574,0.0,0.0
2015-08-25 00:00:00+05:30,182.1569910151502,182.1569910151502,166.2062039400192,176.03689575195312,14500509,0.0,0.0
2015-08-26 00:00:00+05:30,175.74777139988717,175.89233455946143,169.48311290872826,170.7842254638672,11710116,0.0,0.0
2015-08-27 00:00:00+05:30,175.5068366767807,181.77149565625697,173.04915982818278,181.00045776367188,19433047,0.0,0.0
2015-08-28 00:00:00+05:30,184.08458930663716,185.4820871742447,174.44665269372422,178.4945831298828,8276935,0.0,0.0
2015-08-31 00:00:00+05:30,177.53077788917028,182.9280279228963,176.37422851232134,178.0608673095703,7867199,0.0,0.0
2015-09-01 00:00:00+05:30,174.6876044895338,176.51880659889432,164.4713855996161,166.25440979003906,8528703,0.0,0.0
2015-09-02 00:00:00+05:30,169.57948788239656,169.57948788239656,160.51983355610304,163.36302185058594,11324084,0.0,0.0
2015-09-03 00:00:00+05:30,166.3507912669738,172.03716796711055,163.36302504439908,169.24217224121094,7011767,0.0,0.0
2015-09-04 00:00:00+05:30,168.61569263884422,169.0975894538774,158.88138579896824,167.9410400390625,10417204,0.0,0.0
2015-09-07 00:00:00+05:30,169.43492240083043,173.48285268897513,162.59198177334696,163.65216064453125,7452057,0.0,0.0
2015-09-08 00:00:00+05:30,165.72431505654163,174.1575094879508,163.31483093328185,171.26612854003906,8651934,0.0,0.0
2015-09-09 00:00:00+05:30,175.41043184061377,175.79594339070132,170.39870815786082,174.06112670898438,8900397,0.0,0.0
2015-09-10 00:00:00+05:30,169.24217106337932,174.35026565058948,166.78449431111696,172.4708709716797,7766785,0.0,0.0
2015-09-11 00:00:00+05:30,174.6876014429613,178.3018276797122,172.7118214922726,174.7357940673828,9750849,0.0,0.0
2015-09-14 00:00:00+05:30,175.41043622631952,180.42216003437827,174.44664262068042,179.7957000732422,5640654,0.0,0.0
2015-09-15 00:00:00+05:30,178.30180984692646,180.4703453720918,174.20568718828088,175.02491760253906,5703930,0.0,0.0
2015-09-16 00:00:00+05:30,177.33803437210398,177.67536803740668,173.38647446280456,175.94053649902344,6249396,0.0,0.0
2015-09-18 00:00:00+05:30,178.30181828153644,185.289321970948,177.33802466920383,183.40992736816406,13898028,0.0,0.0
2015-09-21 00:00:00+05:30,179.7475099817578,185.81941272401485,179.45836895473153,185.14476013183594,6864603,0.0,0.0
2015-09-22 00:00:00+05:30,186.5422530037779,189.14449276552946,178.39820007819552,180.0848388671875,11012950,0.0,0.0
2015-09-23 00:00:00+05:30,176.47062680865596,183.36174566463964,175.844152099542,181.4341583251953,6385928,0.0,0.0
2015-09-24 00:00:00+05:30,181.19319870562242,183.40992695020057,178.59095889951914,179.651123046875,8759263,0.0,0.0
2015-09-28 00:00:00+05:30,181.09682094613711,181.91605143113807,176.37423794383187,176.90432739257812,5200941,0.0,0.0
2015-09-29 00:00:00+05:30,174.44665690321472,182.1570063795999,172.37450636396602,180.47036743164062,14290387,0.0,0.0
2015-09-30 00:00:00+05:30,182.0606067095533,182.54250351366153,174.9767325129566,176.56698608398438,7035780,0.0,0.0
2015-10-01 00:00:00+05:30,178.54276741005867,178.97647159610588,173.9647477328777,174.54302978515625,5232804,0.0,0.0
2015-10-05 00:00:00+05:30,176.374230654941,180.4221608762487,175.89233384987284,179.651123046875,5748005,0.0,0.0
2015-10-06 00:00:00+05:30,180.22940113207218,180.22940113207218,175.60318896388807,177.67535400390625,6403546,0.0,0.0
2015-10-07 00:00:00+05:30,177.53077081319336,180.22939572249524,176.90431088171374,179.60293579101562,4487908,0.0,0.0
2015-10-08 00:00:00+05:30,179.74750199907382,184.08457309288525,177.53077383208338,179.16921997070312,7127441,0.0,0.0
2015-10-09 00:00:00+05:30,180.80770120549744,181.8678654353022,174.73579804816274,175.5068359375,5322131,0.0,0.0
2015-10-12 00:00:00+05:30,166.25441160669092,173.1455306110471,163.1702747384404,170.3987274169922,17641320,0.0,0.0
2015-10-13 00:00:00+05:30,168.76026194755104,171.94076900039428,167.8928389006932,169.62767028808594,6465322,0.0,0.0
2015-10-14 00:00:00+05:30,167.70009751553494,170.1095816752409,166.73630385165254,167.21820068359375,5063842,0.0,0.0
2015-10-15 00:00:00+05:30,168.56750627997243,173.86837144231527,167.89285365512092,173.386474609375,7941255,0.0,0.0
2015-10-16 00:00:00+05:30,173.19371583864688,173.29010108610686,168.76027387564332,171.26612854003906,6019726,0.0,0.0
2015-10-19 00:00:00+05:30,171.07336430868907,172.37449155356614,168.08559826076856,169.1939697265625,3959212,0.0,0.0
2015-10-20 00:00:00+05:30,169.62768866356384,172.13355812862358,168.76028022906405,169.86863708496094,4977877,0.0,0.0
2015-10-21 00:00:00+05:30,170.06138940599183,170.9769904473277,165.38699895019334,168.42294311523438,4780005,0.0,0.0
2015-10-23 00:00:00+05:30,169.7240683397217,170.30233570828568,166.25440530304164,166.8326873779297,4429520,0.0,0.0
2015-10-26 00:00:00+05:30,167.41096295292536,168.56751245307103,164.8569155273401,165.82070922851562,2655746,0.0,0.0
2015-10-27 00:00:00+05:30,165.96526597143023,166.59174067671867,161.86914290012388,162.25466918945312,4659114,0.0,0.0
2015-10-28 00:00:00+05:30,160.76078410567828,160.95353989482643,155.6526748084699,158.1103515625,8360171,0.0,0.0
2015-10-29 00:00:00+05:30,158.25490662704357,159.70059703113895,155.94180786302027,156.56826782226562,6729964,0.0,0.0
2015-10-30 00:00:00+05:30,156.23095119310432,158.83319101765426,153.77327452857025,154.3997344970703,3329357,0.0,0.0
2015-11-02 00:00:00+05:30,155.17077502200905,156.85741388094394,150.9300889163594,155.99000549316406,4087869,0.0,0.0
2015-11-03 00:00:00+05:30,157.2911220776379,158.35130098419202,155.41172738540482,156.0863800048828,2575203,0.0,0.0
2015-11-04 00:00:00+05:30,158.06214812947033,159.41145326755856,156.37550935369853,157.5320587158203,2924240,0.0,0.0
2015-11-05 00:00:00+05:30,157.09837104283775,157.48388263525968,152.76129944963057,153.6287078857422,3577012,0.0,0.0
2015-11-06 00:00:00+05:30,152.76128600030563,163.07387460606475,135.02748959636412,161.00172424316406,41221671,0.0,0.0
2015-11-09 00:00:00+05:30,156.66465888159735,166.25440264353966,155.84542840633154,165.24241638183594,13759006,0.0,0.0
2015-11-10 00:00:00+05:30,163.26663992148855,167.60371138617617,161.77277151537768,166.6881103515625,9643929,0.0,0.0
2015-11-13 00:00:00+05:30,165.7725096705424,169.00122431700416,163.36302551835428,167.89285278320312,4232178,0.0,0.0
2015-11-16 00:00:00+05:30,167.60370936675596,170.7842313438036,167.1218125431525,170.06138610839844,3956693,0.0,0.0
2015-11-17 00:00:00+05:30,170.59145972842262,170.97697126900866,166.3989518695171,166.97723388671875,5854943,0.0,0.0
2015-11-18 00:00:00+05:30,166.49535542780532,166.92905963526704,161.53182394157554,162.25466918945312,3802980,0.0,0.0
2015-11-19 00:00:00+05:30,163.89311231836675,163.89311231836675,160.66439772420358,162.0137176513672,3106543,0.0,0.0
2015-11-20 00:00:00+05:30,161.91732771814608,166.92905158720495,159.98974048340625,165.67611694335938,6658634,0.0,0.0
2015-11-23 00:00:00+05:30,165.8688926135736,166.49535260190498,162.3028443528441,163.2184600830078,2844474,0.0,0.0
2015-11-24 00:00:00+05:30,162.8811300394488,164.9532805449949,161.77277320277517,162.11009216308594,2584252,0.0,0.0
2015-11-26 00:00:00+05:30,163.26662228945733,165.77249141429547,161.14627941030642,163.89309692382812,4062210,0.0,0.0
2015-11-27 00:00:00+05:30,165.48335757921978,173.72379577063086,164.51956398271142,173.0973358154297,8015865,0.0,0.0
2015-11-30 00:00:00+05:30,172.90457777643473,175.89234402319403,172.22992515158325,173.386474609375,6179392,0.0,0.0
2015-12-01 00:00:00+05:30,173.38647304302475,174.25389615827558,169.91682470099377,171.12156677246094,3179826,0.0,0.0
2015-12-02 00:00:00+05:30,171.121550080606,172.5672404253484,167.0254274371692,167.50732421875,2806938,0.0,0.0
2015-12-03 00:00:00+05:30,164.61594792586772,166.92904665670528,164.61594792586772,165.04965209960938,3707538,0.0,0.0
2015-12-04 00:00:00+05:30,163.84491328271693,163.84491328271693,159.55603467040459,160.85714721679688,5677342,0.0,0.0
2015-12-07 00:00:00+05:30,162.06189883705898,163.84492299928678,159.07414730027827,159.7006072998047,4471391,0.0,0.0
2015-12-08 00:00:00+05:30,159.1223356628077,161.19448610388565,155.02621269753706,155.84542846679688,3682593,0.0,0.0
2015-12-09 00:00:00+05:30,155.21895956097958,157.86939191555405,153.7250765653185,154.4479217529297,4114264,0.0,0.0
2015-12-10 00:00:00+05:30,155.4599152647545,156.13456786364128,150.64094712081496,153.5805206298828,4601250,0.0,0.0
2015-12-11 00:00:00+05:30,154.49612826049542,155.45992193060917,145.0027547273455,149.62896728515625,9216363,0.0,0.0
2015-12-14 00:00:00+05:30,148.42422332716527,152.9540505783529,147.7495707078521,151.1228485107422,4516807,0.0,0.0
2015-12-15 00:00:00+05:30,151.31560243161587,153.43594551168584,149.38801513949338,152.61672973632812,4845016,0.0,0.0
2015-12-16 00:00:00+05:30,154.11059172821936,155.9418084035482,151.5565445546606,154.01422119140625,6871448,0.0,0.0
2015-12-17 00:00:00+05:30,155.17078453645,157.48388351657528,152.8576855563247,154.15879821777344,5294926,0.0,0.0
2015-12-18 00:00:00+05:30,153.96602450676684,156.90559786897438,152.56852675610773,153.24317932128906,4846330,0.0,0.0
2015-12-21 00:00:00+05:30,153.48413935212585,154.59249617135413,151.79750045814646,153.67689514160156,3892072,0.0,0.0
2015-12-22 00:00:00+05:30,153.77327879043918,155.55628820745318,150.8818978593986,151.4119873046875,2873560,0.0,0.0
2015-12-23 00:00:00+05:30,152.8576713812001,153.24318294002936,151.79749253493475,152.80947875976562,2806684,0.0,0.0
2015-12-24 00:00:00+05:30,152.85768352572455,153.96604037515993,151.70111934470134,152.56854248046875,1732360,0.0,0.0
2015-12-28 00:00:00+05:30,153.48414837859883,154.1588010346024,152.66491784224274,153.19500732421875,1555520,0.0,0.0
2015-12-29 00:00:00+05:30,153.6287103937109,153.72509564655212,151.41199664161041,152.1348419189453,2538151,0.0,0.0
2015-12-30 00:00:00+05:30,153.14680689770762,153.62870372835658,149.67715854082968,150.4481964111328,3585872,0.0,0.0
2015-12-31 00:00:00+05:30,150.44819673458088,153.2431924758241,148.42422415897428,150.978271484375,8896436,0.0,0.0
2016-01-01 00:00:00+05:30,151.50834263283772,154.11058226822766,150.35179331781137,153.29136657714844,2465469,0.0,0.0
2016-01-04 00:00:00+05:30,152.37577044425322,153.050423007057,145.05093337469623,145.7255859375,5466902,0.0,0.0
2016-01-05 00:00:00+05:30,147.17128050314565,147.17128050314565,141.0030073153133,142.7378387451172,7745858,0.0,0.0
2016-01-06 00:00:00+05:30,142.64144851574667,145.48463660908652,141.29214339880252,143.31610107421875,4243727,0.0,0.0
2016-01-07 00:00:00+05:30,141.67767137096774,141.67767137096774,133.7745661133079,134.44921875,7983007,0.0,0.0
2016-01-08 00:00:00+05:30,135.846719238279,138.2562034911975,134.30465814020607,135.3648223876953,3860880,0.0,0.0
2016-01-11 00:00:00+05:30,133.0035113861715,135.1238542785996,129.67842654278175,134.06369018554688,7042655,0.0,0.0
2016-01-12 00:00:00+05:30,133.53361634050106,135.31662581182437,128.85921114374327,129.6302490234375,5896447,0.0,0.0
2016-01-13 00:00:00+05:30,131.26869141931343,132.42524085126962,122.88368965472631,127.31714630126953,8377553,0.0,0.0
2016-01-14 00:00:00+05:30,125.10041929989977,127.0761992329612,121.67894888503592,126.16058349609375,7253954,0.0,0.0
2016-01-15 00:00:00+05:30,126.20877022126538,128.18455006198167,120.08868227164521,121.58256530761719,6218125,0.0,0.0
2016-01-18 00:00:00+05:30,122.40179178489599,126.73886314735293,119.9441150715723,121.14885711669922,12717221,0.0,0.0
2016-01-19 00:00:00+05:30,122.93188059955092,124.52213420848496,119.75135867535913,120.6187744140625,6853383,0.0,0.0
2016-01-20 00:00:00+05:30,118.35386421777746,118.54662000823333,113.77584433941072,116.76360321044922,7500382,0.0,0.0
2016-01-21 00:00:00+05:30,119.07670543528155,121.91989369075782,116.71540663965041,119.75135803222656,6580088,0.0,0.0
2016-01-22 00:00:00+05:30,121.72713460996798,126.83524363075857,121.67894198870779,125.48592376708984,6659077,0.0,0.0
2016-01-25 00:00:00+05:30,127.60626723541984,128.32911243812725,123.84747806387058,124.81127166748047,5082968,0.0,0.0
2016-01-27 00:00:00+05:30,124.040240054951,126.64247997374667,120.81153279180468,125.29317474365234,8078468,0.0,0.0
2016-01-28 00:00:00+05:30,125.19678810094663,127.89541323739026,123.70291972224601,125.43773651123047,6109040,0.0,0.0
2016-01-29 00:00:00+05:30,124.13662585369914,125.96782791785914,118.20929339772923,120.85972595214844,11988921,0.0,0.0
2016-02-01 00:00:00+05:30,120.71515494039518,122.25722331331274,116.71540981305508,117.77558135986328,5631241,0.0,0.0
2016-02-02 00:00:00+05:30,118.11291464945567,123.22101657826359,115.75161579704384,116.57083892822266,9944852,0.0,0.0
2016-02-03 00:00:00+05:30,115.07696147184751,118.16109816210611,112.08920267444165,116.1853256225586,6876418,0.0,0.0
2016-02-04 00:00:00+05:30,118.54662237144687,120.18506868247029,116.47446449350866,118.35386657714844,5957948,0.0,0.0
2016-02-05 00:00:00+05:30,118.93213654126812,123.41377843393013,117.24549767276235,122.35359954833984,5380861,0.0,0.0
2016-02-08 00:00:00+05:30,123.26921429577081,129.8230069691818,122.49817640329314,125.91963958740234,9374447,0.0,0.0
2016-02-09 00:00:00+05:30,123.36558645981987,126.78705683805622,119.07670768431747,119.79955291748047,8476433,0.0,0.0
2016-02-10 00:00:00+05:30,119.51040590009984,119.51040590009984,111.41453822333173,112.66747283935547,11189664,0.0,0.0
2016-02-11 00:00:00+05:30,111.41454289954547,117.19730471806682,108.57135461337057,111.75186920166016,17088692,0.0,0.0
2016-02-12 00:00:00+05:30,112.76385003548977,113.14936894214085,105.39082760099852,109.58332824707031,7472380,0.0,0.0
2016-02-15 00:00:00+05:30,114.2095526037833,136.95508963778394,114.2095526037833,134.30465698242188,55792562,0.0,0.0
2016-02-16 00:00:00+05:30,135.65394683108144,135.65394683108144,125.00402479579587,126.11239624023438,27278731,0.0,0.0
2016-02-17 00:00:00+05:30,126.44972283634596,135.36481402112415,121.72713987504704,133.29266357421875,27514647,0.0,0.0
2016-02-18 00:00:00+05:30,136.56955697923345,140.95482101886287,130.49765405561763,133.82275390625,21839968,0.0,0.0
2016-02-19 00:00:00+05:30,131.7987698071984,136.71412286352427,131.557821416326,134.59376525878906,11146103,0.0,0.0
2016-02-22 00:00:00+05:30,134.9311124572206,136.37680294783368,131.70239781232172,134.20826721191406,8496547,0.0,0.0
2016-02-23 00:00:00+05:30,133.96730659470072,134.20825498785666,127.55808521928193,128.1363525390625,8612499,0.0,0.0
2016-02-24 00:00:00+05:30,126.01601884717277,131.31688388472114,125.34136623820412,128.8592071533203,11020492,0.0,0.0
2016-02-25 00:00:00+05:30,130.44948136901073,130.93137821232983,124.57033399798786,125.38956451416016,14421310,0.0,0.0
2016-02-26 00:00:00+05:30,128.9074048259613,129.38930166643217,122.11265643405694,127.94361114501953,15314340,0.0,0.0
2016-02-29 00:00:00+05:30,128.4255016775414,134.1600708562119,122.49816936025327,127.12437438964844,26064200,0.0,0.0
2016-03-01 00:00:00+05:30,129.48568396997817,131.8469754932779,128.1845566477905,131.12413024902344,13674360,0.0,0.0
2016-03-02 00:00:00+05:30,139.2681825936559,146.59302022505597,137.91887736455146,139.99102783203125,30497349,0.0,0.0
2016-03-03 00:00:00+05:30,142.06317688271994,142.06317688271994,136.08765924634193,140.13558959960938,11598899,0.0,0.0
2016-03-04 00:00:00+05:30,140.7138697171949,145.05094104409474,138.40077089204445,143.5088653564453,14291897,0.0,0.0
2016-03-08 00:00:00+05:30,138.6899011539123,142.11137157244863,135.50939385559244,136.76231384277344,14941466,0.0,0.0
2016-03-09 00:00:00+05:30,134.931108248866,138.20800070952325,134.49740405647367,137.8706817626953,18609517,0.0,0.0
2016-03-10 00:00:00+05:30,138.78627686744508,139.07541788551688,133.29265634937335,134.16006469726562,9988261,0.0,0.0
2016-03-11 00:00:00+05:30,133.96731246302562,137.05144908925504,132.52162204076276,135.6057586669922,7604612,0.0,0.0
2016-03-14 00:00:00+05:30,137.7261048561182,138.0152458885068,135.31662076341968,135.84671020507812,6054502,0.0,0.0
2016-03-15 00:00:00+05:30,136.858709257727,138.7862967120612,135.70215972639153,138.0152587890625,6643370,0.0,0.0
2016-03-16 00:00:00+05:30,139.75007181077692,141.09937696642064,136.08765319447122,137.7742919921875,13741870,0.0,0.0
2016-03-17 00:00:00+05:30,140.7138659002911,141.3885184804662,135.89489789000714,137.09963989257812,10441787,0.0,0.0
2016-03-18 00:00:00+05:30,138.25620045510212,139.26818676036967,136.61775414036265,138.88267517089844,6685144,0.0,0.0
2016-03-21 00:00:00+05:30,140.37654765687776,142.44871295241816,139.4609465757436,142.0631866455078,7220368,0.0,0.0
2016-03-22 00:00:00+05:30,142.30412708287074,142.4487049547167,139.46093874578855,141.19577026367188,4904756,0.0,0.0
2016-03-23 00:00:00+05:30,139.9910274611579,140.4729242854648,137.67792858701432,138.78628540039062,6452849,0.0,0.0
2016-03-28 00:00:00+05:30,139.7500742319468,139.7500742319468,132.23248109061873,133.7263641357422,8134726,0.0,0.0
2016-03-29 00:00:00+05:30,133.34086053014903,136.3286120923871,132.71438581896047,135.26844787597656,5583334,0.0,0.0
2016-03-30 00:00:00+05:30,136.858699673106,143.36430687587688,135.7021502227671,141.72586059570312,9150953,0.0,0.0
2016-03-31 00:00:00+05:30,141.6776580810547,143.99075682025693,139.99101929437546,141.6776580810547,14300509,0.0,0.0
2016-04-01 00:00:00+05:30,140.42472901883752,147.94232227780165,140.08741007196576,147.26766967773438,12808561,0.0,0.0
2016-04-04 00:00:00+05:30,148.4242140917464,148.56877724891686,144.23170605792427,145.96653747558594,6201546,0.0,0.0
2016-04-05 00:00:00+05:30,145.43644773825915,146.7857675963082,138.4007662532729,139.1236114501953,13262487,0.0,0.0
2016-04-06 00:00:00+05:30,139.17179208706716,139.6536888944411,136.4731817308318,138.15982055664062,5995156,0.0,0.0
2016-04-07 00:00:00+05:30,138.25618517364924,141.09937327413436,137.00325058686784,138.20799255371094,5841269,0.0,0.0
2016-04-08 00:00:00+05:30,137.82249902486637,138.88267797681834,136.61775690052315,137.91888427734375,4019160,0.0,0.0
2016-04-11 00:00:00+05:30,137.9188711292926,144.66542638245363,137.9188711292926,143.9425811767578,7123348,0.0,0.0
2016-04-12 00:00:00+05:30,144.27990095699806,145.3882724359892,142.6414547557975,143.79800415039062,5850618,0.0,0.0
2016-04-13 00:00:00+05:30,146.352076243515,148.32784152317075,145.8219867780582,146.9303436279297,8681520,0.0,0.0
2016-04-18 00:00:00+05:30,145.62921955934922,146.4002426780858,141.58127465436573,142.7378387451172,5736322,0.0,0.0
2016-04-20 00:00:00+05:30,143.17154756760183,148.13507891042158,141.19576767255725,147.1230926513672,8066467,0.0,0.0
2016-04-21 00:00:00+05:30,149.38801954363115,156.42371630856383,149.0025079563709,152.0384521484375,18110602,0.0,0.0
2016-04-22 00:00:00+05:30,151.1710411718366,157.96577469711593,149.7735286023814,156.0863800048828,13127744,0.0,0.0
2016-04-25 00:00:00+05:30,156.37552833011335,156.56828412947104,150.8819071636332,152.1348419189453,7200751,0.0,0.0
2016-04-26 00:00:00+05:30,151.74930550152624,156.27913266303136,150.59275607612636,155.84542846679688,8570064,0.0,0.0
2016-04-27 00:00:00+05:30,155.8454389065483,157.43570734103517,154.01423675252386,155.21897888183594,5587291,0.0,0.0
2016-04-28 00:00:00+05:30,154.5924979321675,157.38750838353448,153.43594847581616,154.73707580566406,10995521,0.0,0.0
2016-04-29 00:00:00+05:30,154.78526857820023,156.7128559094041,147.31586766978526,152.18301391601562,7904145,0.0,0.0
2016-05-02 00:00:00+05:30,152.08663176744278,152.7612843406162,149.48439201016063,149.86990356445312,4710508,0.0,0.0
2016-05-03 00:00:00+05:30,150.5927588211073,153.6287029564112,146.59302102934834,147.36404418945312,6028875,0.0,0.0
2016-05-04 00:00:00+05:30,147.026717709987,149.00249754588216,142.6414538562498,143.26791381835938,8544044,0.0,0.0
2016-05-05 00:00:00+05:30,144.5208430380342,145.48463660908652,141.48489917174842,143.31610107421875,7567623,0.0,0.0
2016-05-06 00:00:00+05:30,143.3161069248491,146.9785255856244,143.17154376581883,145.14732360839844,6562718,0.0,0.0
2016-05-09 00:00:00+05:30,146.49663342810865,150.73731956586644,145.34008400020414,149.53257751464844,6471976,0.0,0.0
2016-05-10 00:00:00+05:30,149.38802704625314,152.52035664561006,146.88215748423755,151.7011260986328,6802037,0.0,0.0
2016-05-11 00:00:00+05:30,148.85793727113418,152.42397109766378,147.26768351397203,151.17105102539062,7745485,0.0,0.0
2016-05-12 00:00:00+05:30,153.96603491664047,154.3515464924311,149.5807708869831,151.9420623779297,8079241,0.0,0.0
2016-05-13 00:00:00+05:30,151.79750446499108,151.79750446499108,148.52061183843531,149.48440551757812,10556586,0.0,0.0
2016-05-16 00:00:00+05:30,144.56903465267706,144.56903465267706,134.69015061807744,137.1478271484375,37212369,0.0,0.0
2016-05-17 00:00:00+05:30,138.1116337843651,139.41274639558938,134.64197074178549,136.76231384277344,15796818,0.0,0.0
2016-05-18 00:00:00+05:30,134.9311029211796,138.40076573596772,134.9311029211796,137.24420166015625,9622998,0.0,0.0
2016-05-19 00:00:00+05:30,136.8586952689634,136.8586952689634,131.26868928150157,132.23248291015625,10018968,0.0,0.0
2016-05-20 00:00:00+05:30,131.89517091980338,133.67818040305258,129.6302498904881,130.16033935546875,8781855,0.0,0.0
2016-05-23 00:00:00+05:30,130.883174291789,131.46144163007392,126.54610307619726,127.02799987792969,11239891,0.0,0.0
2016-05-24 00:00:00+05:30,126.49791593512452,127.12437592198795,123.60653499946453,125.10041809082031,9149939,0.0,0.0
2016-05-25 00:00:00+05:30,127.07620665016623,129.34111304672732,125.77507925807001,128.3773193359375,9150800,0.0,0.0
2016-05-26 00:00:00+05:30,128.71464043047266,131.41326549805547,127.70265419183868,129.9675750732422,15954717,0.0,0.0
2016-05-27 00:00:00+05:30,130.97954781442397,135.7021454028618,129.53385737626775,133.58180236816406,8704250,0.0,0.0
2016-05-30 00:00:00+05:30,135.89490751122744,136.28041909681468,131.55783599491167,133.3890380859375,7009869,0.0,0.0
2016-05-31 00:00:00+05:30,133.67817054753021,138.25619018755745,131.84696857404867,137.62973022460938,8312141,0.0,0.0
2016-06-01 00:00:00+05:30,138.11162802704382,138.20799856478902,132.90713368012896,133.7263641357422,7562727,0.0,0.0
2016-06-02 00:00:00+05:30,133.4372366581538,137.14784833669506,132.47344294490412,136.4250030517578,6802367,0.0,0.0
2016-06-03 00:00:00+05:30,136.85868695831707,139.21997826386854,134.30463988000434,135.1238555908203,9742027,0.0,0.0
2016-06-06 00:00:00+05:30,135.84671096223138,139.12361817035978,135.17205835378033,138.25619506835938,8445491,0.0,0.0
2016-06-07 00:00:00+05:30,139.509129615128,141.5812800619423,137.72610549572116,140.13558959960938,11139484,0.0,0.0
2016-06-08 00:00:00+05:30,140.66567449793197,143.99075951257842,139.0272283015013,142.59326171875,7976187,0.0,0.0
2016-06-09 00:00:00+05:30,142.54507089308223,146.15929697765657,141.34032886489078,143.6534423828125,8885275,0.0,0.0
2016-06-10 00:00:00+05:30,142.93060864008356,145.3400928898951,139.99103491404858,141.00302124023438,6775533,0.0,0.0
2016-06-13 00:00:00+05:30,138.97904021468295,142.1595621740797,137.05145293096663,140.8102569580078,5251339,0.0,0.0
2016-06-14 00:00:00+05:30,142.6414530222605,144.08714342451313,141.87041519979442,143.41249084472656,6759764,0.0,0.0
2016-06-15 00:00:00+05:30,144.08715045135557,147.94232504537177,142.83421576703552,146.3038787841797,9172031,0.0,0.0
2016-06-16 00:00:00+05:30,145.7737960856175,148.1350876925163,143.12336342951536,146.1111297607422,12052934,0.0,0.0
2016-06-17 00:00:00+05:30,147.41222976903862,147.653178171638,143.3161069248491,145.14732360839844,7173150,0.0,0.0
2016-06-20 00:00:00+05:30,142.49688276094992,147.07490213986438,142.15954913471143,146.15928649902344,9750645,0.0,0.0
2016-06-21 00:00:00+05:30,146.40024346991368,147.3640370798705,143.65344050533074,144.47265625,4510620,0.0,0.0
2016-06-22 00:00:00+05:30,144.1353338113594,146.11111360507266,142.930591828159,143.70162963867188,5702590,0.0,0.0
2016-06-23 00:00:00+05:30,144.47264870269203,147.7495556291524,143.8943813907209,146.6893768310547,5687099,0.0,0.0
2016-06-24 00:00:00+05:30,139.70187690740636,142.59325765625778,135.7021394206911,141.8222198486328,14542704,0.0,0.0
2016-06-27 00:00:00+05:30,140.81025276440073,147.07491124990494,140.81025276440073,146.35206604003906,8394527,0.0,0.0
2016-06-28 00:00:00+05:30,146.9303283602647,149.38800493103994,145.0509338201388,148.80972290039062,9508488,0.0,0.0
2016-06-29 00:00:00+05:30,149.38801396789012,150.35180760639264,147.7977603468905,148.3278350830078,5909460,0.0,0.0
2016-06-30 00:00:00+05:30,149.72534220775492,150.0144685237878,147.94231815849454,148.3760223388672,6302699,0.0,0.0
2016-07-01 00:00:00+05:30,148.47240759770904,152.13482623319302,148.08688133241827,150.93008422851562,6335327,0.0,0.0
2016-07-04 00:00:00+05:30,152.2311971376456,155.89361578197997,151.79749295617836,154.01422119140625,6832317,0.0,0.0
2016-07-05 00:00:00+05:30,154.64068879530407,156.42371293718335,153.0022425252746,153.67689514160156,6254891,0.0,0.0
2016-07-07 00:00:00+05:30,154.20697421722844,156.27912455074323,151.74929762437677,152.4239501953125,5042083,0.0,0.0
2016-07-08 00:00:00+05:30,152.42395666771853,153.14680189005608,148.0387074172629,149.14706420898438,7186476,0.0,0.0
2016-07-11 00:00:00+05:30,152.37577060300714,156.80921223913876,151.89387381388482,156.47189331054688,7970014,0.0,0.0
2016-07-12 00:00:00+05:30,157.29111626314818,159.0259477250498,153.62869755609444,154.92982482910156,11500989,0.0,0.0
2016-07-13 00:00:00+05:30,155.21895500589355,156.08636332304266,152.90584164962493,154.35153198242188,5978746,0.0,0.0
2016-07-14 00:00:00+05:30,153.3395833231229,160.85716240681626,153.3395833231229,157.7730255126953,13346846,0.0,0.0
2016-07-15 00:00:00+05:30,158.92956055047577,162.68836445667563,157.38749959687254,158.3031005859375,12821241,0.0,0.0
2016-07-18 00:00:00+05:30,159.02593523999278,160.5198181789663,152.47213617974677,153.29136657714844,6873621,0.0,0.0
2016-07-19 00:00:00+05:30,153.7250919551675,156.6164729950766,150.8337109152584,152.56854248046875,13973022,0.0,0.0
2016-07-20 00:00:00+05:30,153.24318567481086,153.580519324549,151.55654683876733,151.84568786621094,5041536,0.0,0.0
2016-07-21 00:00:00+05:30,152.27939268716648,153.14680106677912,146.20748991090713,146.73757934570312,8788809,0.0,0.0
2016-07-22 00:00:00+05:30,146.88214436136303,147.46042642595512,144.0871486972568,145.2436981201172,8584225,0.0,0.0
2016-07-25 00:00:00+05:30,145.0509282747847,151.4119715434504,143.50885272288926,150.2072296142578,8443187,0.0,0.0
2016-07-26 00:00:00+05:30,150.78550776235892,153.00223601278523,147.55680798367848,148.23146057128906,6423389,0.0,0.0
2016-07-27 00:00:00+05:30,149.388001872244,150.97825536448397,147.94231153154485,149.24343872070312,4961802,0.0,0.0
2016-07-28 00:00:00+05:30,149.5325726345573,151.17103353580066,148.18326746375814,148.90611267089844,7885118,0.0,0.0
2016-07-29 00:00:00+05:30,148.90611408726238,149.48439614100445,145.62922166625333,146.20748901367188,4360612,0.0,0.0
2016-08-01 00:00:00+05:30,147.46042614952992,147.94232296701205,140.71387070478016,142.15956115722656,6265656,0.0,0.0
2016-08-02 00:00:00+05:30,143.21973673423736,146.88214069755338,141.0030084836932,145.67739868164062,9587249,0.0,0.0
2016-08-03 00:00:00+05:30,145.05094702899035,149.2916332855142,142.64146285907358,143.460693359375,6650715,0.0,0.0
2016-08-04 00:00:00+05:30,145.53285023794894,151.65294618015423,141.24397116889025,150.11087036132812,11938778,0.0,0.0
2016-08-05 00:00:00+05:30,151.9902550014845,153.91784229308564,150.59275715633848,151.9420623779297,8486062,0.0,0.0
2016-08-08 00:00:00+05:30,153.05041991795105,153.96602085658483,149.05066782933852,151.7974853515625,5309988,0.0,0.0
2016-08-09 00:00:00+05:30,151.5565547839651,154.73707683993322,150.6409537376639,152.71310424804688,7446960,0.0,0.0
2016-08-10 00:00:00+05:30,153.2431935238805,155.4117292812939,149.7253525110507,154.59249877929688,11504484,0.0,0.0
2016-08-11 00:00:00+05:30,147.46042808876007,147.6049912533763,139.75007890764843,140.66567993164062,38489351,0.0,0.0
2016-08-12 00:00:00+05:30,141.67766339806283,146.689387325301,139.31637194935985,144.18353271484375,22293971,0.0,0.0
2016-08-16 00:00:00+05:30,144.56903436201685,145.9183394668666,141.77403891354692,144.1353302001953,7165689,0.0,0.0
2016-08-17 00:00:00+05:30,144.08715404591285,146.88214981377206,143.74982037799134,145.87017822265625,6673777,0.0,0.0
2016-08-18 00:00:00+05:30,146.6411918059962,149.2916242321772,146.35206548819878,148.90611267089844,6548857,0.0,0.0
2016-08-19 00:00:00+05:30,150.3036055005416,156.90559739029342,149.48438978329312,155.79722595214844,14267416,0.0,0.0
2016-08-22 00:00:00+05:30,155.12258111006432,156.47190100979424,151.990251826642,154.2551727294922,8026440,0.0,0.0
2016-08-23 00:00:00+05:30,154.49611352894158,159.025940405282,152.6167189926892,158.35128784179688,15115837,0.0,0.0
2016-08-24 00:00:00+05:30,158.351306751763,159.26690781914064,156.4719119910774,157.24293518066406,6766596,0.0,0.0
2016-08-25 00:00:00+05:30,158.01396732129095,158.83319781329405,155.55629055160577,156.0863800048828,10027674,0.0,0.0
2016-08-26 00:00:00+05:30,155.89362773509933,157.2911256297905,151.89388984575487,152.56854248046875,5393070,0.0,0.0
2016-08-29 00:00:00+05:30,152.66490442334515,154.8816327036472,151.41198447503515,154.2551727294922,4125681,0.0,0.0
2016-08-30 00:00:00+05:30,155.17078187655505,158.78500816249968,154.7370776635066,158.20672607421875,6148036,0.0,0.0
2016-08-31 00:00:00+05:30,158.5440539836209,159.70060341184148,156.03818463387302,157.0501708984375,8047620,0.0,0.0
2016-09-01 00:00:00+05:30,157.58024817178415,158.30309334688408,154.78525271059354,155.41171264648438,6466506,0.0,0.0
2016-09-02 00:00:00+05:30,155.84542305457424,160.8571468614751,155.31533363033054,160.3270721435547,8185748,0.0,0.0
2016-09-06 00:00:00+05:30,161.91733139173118,164.7123270629875,161.53181981856613,163.36302185058594,9021719,0.0,0.0
2016-09-07 00:00:00+05:30,165.04966002493256,171.2179334075684,164.326814798546,168.47113037109375,16469703,0.0,0.0
2016-09-08 00:00:00+05:30,169.145788364656,171.0251830718873,167.0254452409508,168.42294311523438,6806480,0.0,0.0
2016-09-09 00:00:00+05:30,168.2783815202908,168.5193299390161,165.0496668268418,165.7243194580078,7304893,0.0,0.0
2016-09-12 00:00:00+05:30,161.86913313675768,161.86913313675768,155.31533367670437,155.89361572265625,8733499,0.0,0.0
2016-09-14 00:00:00+05:30,156.1345787091935,162.59199352935818,155.89363028525958,162.20648193359375,7533651,0.0,0.0
2016-09-15 00:00:00+05:30,162.25466252406827,162.78473725234377,158.20671753718304,160.56802368164062,5395997,0.0,0.0
2016-09-16 00:00:00+05:30,162.1582814333833,165.1460476276127,158.20672159021854,158.78500366210938,11408056,0.0,0.0
2016-09-19 00:00:00+05:30,160.9053434699221,161.82094447648979,159.4114604032465,160.42344665527344,3003890,0.0,0.0
2016-09-20 00:00:00+05:30,161.09810239372976,162.2546665364827,159.3632855922483,160.66439819335938,3272265,0.0,0.0
2016-09-21 00:00:00+05:30,160.23069238690903,162.20647228692968,157.9657714540984,158.3994903564453,4207634,0.0,0.0
2016-09-22 00:00:00+05:30,161.04992829187862,163.84492405499287,160.61620937490886,163.31483459472656,5591092,0.0,0.0
2016-09-23 00:00:00+05:30,163.7967183584541,166.15800972248107,162.11007956896006,163.0256805419922,6444029,0.0,0.0
2016-09-26 00:00:00+05:30,162.39922251267072,163.26663087501618,159.5078416964214,160.3270721435547,5315511,0.0,0.0
2016-09-27 00:00:00+05:30,161.09809297935118,161.62818239608114,157.62844487282635,158.06214904785156,3742387,0.0,0.0
2016-09-28 00:00:00+05:30,157.96576463560558,163.55577043840276,157.5802530794085,162.3510284423828,6284089,0.0,0.0
2016-09-29 00:00:00+05:30,163.36301471083038,164.71231986426076,153.7732713608103,156.03817749023438,11281815,0.0,0.0
2016-09-30 00:00:00+05:30,154.68888002489535,162.11008815024547,154.25517582590342,161.33905029296875,7164669,0.0,0.0
2016-10-03 00:00:00+05:30,162.01372109515447,164.42320525953022,161.67638742961216,162.7847442626953,5528006,0.0,0.0
2016-10-04 00:00:00+05:30,163.3630294871484,165.19423160476953,159.65241792010224,163.7003631591797,16698890,0.0,0.0
2016-10-05 00:00:00+05:30,166.25440823227217,166.9290608606455,162.3992335486253,163.31483459472656,11698120,0.0,0.0
2016-10-06 00:00:00+05:30,163.79672446589504,163.79672446589504,157.58025849409017,158.54405212402344,6697536,0.0,0.0
2016-10-07 00:00:00+05:30,158.73680301667528,159.70059661690564,156.7128452799855,157.91758728027344,7061560,0.0,0.0
2016-10-10 00:00:00+05:30,158.54405677456802,159.21870939404602,155.55629055160577,156.0863800048828,3950523,0.0,0.0
2016-10-13 00:00:00+05:30,155.41173220840034,155.50811745974158,145.7256027015886,148.66517639160156,12034390,0.0,0.0
2016-10-14 00:00:00+05:30,149.58076434341518,150.30360954614397,147.55680659956852,148.3760223388672,6440074,0.0,0.0
2016-10-17 00:00:00+05:30,148.52060850311935,150.11086215546297,144.6654338731235,145.48464965820312,5802392,0.0,0.0
2016-10-18 00:00:00+05:30,146.93033849497243,150.59275729361804,146.01473747189203,150.0626678466797,5013838,0.0,0.0
2016-10-19 00:00:00+05:30,150.9782557475849,151.6047303872711,148.52059392721827,149.7735137939453,4212034,0.0,0.0
2016-10-20 00:00:00+05:30,149.48439197864673,152.71309168755428,149.48439197864673,151.74929809570312,6095049,0.0,0.0
2016-10-21 00:00:00+05:30,152.18301323640972,152.18301323640972,149.00250591918598,150.4481964111328,3310337,0.0,0.0
2016-10-24 00:00:00+05:30,150.73732958215317,154.5925044022218,150.73732958215317,152.6649169921875,5301519,0.0,0.0
2016-10-25 00:00:00+05:30,153.24318844453046,153.72508526353843,149.91810333464034,150.88189697265625,2847649,0.0,0.0
2016-10-26 00:00:00+05:30,150.88189743580693,153.24318891492942,148.37602808674393,149.53257751464844,3620802,0.0,0.0
2016-10-27 00:00:00+05:30,149.2434527287558,150.11086113206156,146.8821465189226,147.5086212158203,6337383,0.0,0.0
2016-10-28 00:00:00+05:30,148.23146667173356,150.9782697571188,147.55681405635772,150.59275817871094,4574412,0.0,0.0
2016-11-01 00:00:00+05:30,150.93008920848564,151.65293443514253,148.4724124965875,149.67715454101562,5673444,0.0,0.0
2016-11-02 00:00:00+05:30,147.2676711541554,147.2676711541554,144.18353444698266,144.5690460205078,5224054,0.0,0.0
2016-11-03 00:00:00+05:30,143.89438996641104,145.3882730140989,140.76206071100765,141.24395751953125,5759653,0.0,0.0
2016-11-04 00:00:00+05:30,143.74982349841503,143.74982349841503,136.18405182847587,137.3887939453125,9329011,0.0,0.0
2016-11-07 00:00:00+05:30,141.67766522495762,143.7980082938623,139.21998849917827,142.6896514892578,5240267,0.0,0.0
2016-11-08 00:00:00+05:30,142.83422260013526,144.27991314205227,140.71387941325526,143.55706787109375,3610842,0.0,0.0
2016-11-09 00:00:00+05:30,132.03972008194938,147.4604173177975,130.3530813217785,145.7255859375,13645350,0.0,0.0
2016-11-10 00:00:00+05:30,149.67715956302445,160.27888990970413,149.3880185213956,159.0259552001953,19938451,0.0,0.0
2016-11-11 00:00:00+05:30,158.06216649325836,163.74854342969326,152.8576864058883,154.6888885498047,20909685,0.0,0.0
2016-11-15 00:00:00+05:30,161.33904263612945,170.83241547151889,159.6042259224928,167.98922729492188,45412145,0.0,0.0
2016-11-16 00:00:00+05:30,170.88061492432487,171.9889717252726,162.15827956091292,167.12181091308594,19230982,0.0,0.0
2016-11-17 00:00:00+05:30,168.471135739794,173.09734827735713,166.39897053432418,168.42294311523438,22051586,0.0,0.0
2016-11-18 00:00:00+05:30,169.53128770839115,171.55526014317132,166.25439536346659,170.54327392578125,10883549,0.0,0.0
2016-11-21 00:00:00+05:30,173.0491394037072,173.0491394037072,153.72507527574268,155.26715087890625,24330175,0.0,0.0
2016-11-22 00:00:00+05:30,157.86938920040683,159.3150795507653,153.24317713799525,157.29110717773438,15079667,0.0,0.0
2016-11-23 00:00:00+05:30,158.7368117052142,158.83319695304223,154.78526655177387,156.23095703125,7304971,0.0,0.0
2016-11-24 00:00:00+05:30,154.39973218333446,162.54378518341102,152.76128600030563,161.00172424316406,17931399,0.0,0.0
2016-11-25 00:00:00+05:30,162.39923546102722,164.95328283648982,159.8451880855646,161.82095336914062,9693735,0.0,0.0
2016-11-28 00:00:00+05:30,156.1345743752483,158.88139221437962,155.17078070626528,157.1465606689453,12450961,0.0,0.0
2016-11-29 00:00:00+05:30,157.0983699645051,159.50785416641472,154.7852710132017,155.65267944335938,6633060,0.0,0.0
2016-11-30 00:00:00+05:30,155.94181975882145,158.83320078757714,155.26716712671,158.20672607421875,7519207,0.0,0.0
2016-12-01 00:00:00+05:30,158.73682088714617,159.796999849283,155.02622393231707,155.7490692138672,5777972,0.0,0.0
2016-12-02 00:00:00+05:30,154.97800986502273,158.5440431527252,153.62869003567388,155.26715087890625,9787771,0.0,0.0
2016-12-05 00:00:00+05:30,155.17077984149637,157.09836716871993,154.6888830096905,156.61647033691406,4095538,0.0,0.0
2016-12-06 00:00:00+05:30,157.387499665984,158.20671541179198,156.03817978637485,156.4237060546875,4266725,0.0,0.0
2016-12-07 00:00:00+05:30,157.09834991939485,158.6404254943842,150.9300770320826,151.7974853515625,9887410,0.0,0.0
2016-12-08 00:00:00+05:30,153.43594410871552,153.82147038740925,151.60474208047268,152.76129150390625,8724918,0.0,0.0
2016-12-09 00:00:00+05:30,153.33958134263102,156.8574224144027,151.50836451522727,156.18276977539062,10278079,0.0,0.0
2016-12-12 00:00:00+05:30,156.1345710013857,156.1345710013857,151.94206274937443,153.1468048095703,5487034,0.0,0.0
2016-12-13 00:00:00+05:30,152.76129668889973,155.17078086380351,150.9300945985026,154.59249877929688,5492641,0.0,0.0
2016-12-14 00:00:00+05:30,155.17077701586086,155.2189696394287,152.13483291329752,152.61672973632812,2808098,0.0,0.0
2016-12-15 00:00:00+05:30,151.31560005595844,155.5562861495195,150.73731799487115,154.110595703125,4977598,0.0,0.0
2016-12-16 00:00:00+05:30,154.68887461719217,156.80921762083605,153.09862104104013,153.86964416503906,5485711,0.0,0.0
2016-12-19 00:00:00+05:30,153.72508379167152,154.88163320495227,152.4721491329825,153.5805206298828,2403718,0.0,0.0
2016-12-20 00:00:00+05:30,153.24319991942966,154.3997494303868,149.3880250786893,150.11087036132812,4724772,0.0,0.0
2016-12-21 00:00:00+05:30,151.02644756406784,152.47213790074937,148.95429729735332,151.7974853515625,4650450,0.0,0.0
2016-12-22 00:00:00+05:30,151.31559761161822,151.31559761161822,147.7495641760486,149.4362030029297,4094197,0.0,0.0
2016-12-23 00:00:00+05:30,149.38802133198655,150.6891486906337,147.07492236808562,147.46043395996094,3909592,0.0,0.0
2016-12-26 00:00:00+05:30,146.49663395372968,146.8339676118106,140.7138720871351,142.01499938964844,6151900,0.0,0.0
2016-12-27 00:00:00+05:30,142.35231324935967,145.5328351034819,140.81025229722277,144.47265625,4460849,0.0,0.0
2016-12-28 00:00:00+05:30,144.8099930336994,147.12309186518576,143.70163624076298,144.71360778808594,6665714,0.0,0.0
2016-12-29 00:00:00+05:30,144.56904949528155,146.88214840467637,142.97879583336314,146.01473999023438,19597740,0.0,0.0
2016-12-30 00:00:00+05:30,146.11111529600885,148.32782880569306,145.82197427542994,147.84593200683594,6069655,0.0,0.0
2017-01-02 00:00:00+05:30,148.3760261201199,149.00250080224407,142.2559454048443,143.5088653564453,9644457,0.0,0.0
2017-01-03 00:00:00+05:30,143.70163864477075,144.7618028326361,141.38852506826424,143.21974182128906,10690916,0.0,0.0
2017-01-04 00:00:00+05:30,142.64144897460938,144.42447296932113,142.06316694758857,142.64144897460938,4993802,0.0,0.0
2017-01-05 00:00:00+05:30,144.13534442023425,146.11112435937193,143.8943960058595,145.48464965820312,7807838,0.0,0.0
2017-01-06 00:00:00+05:30,145.53283462399955,149.00249749094212,145.53283462399955,147.7013702392578,8101310,0.0,0.0
2017-01-09 00:00:00+05:30,148.42421909303877,149.38801272351307,146.88214340175045,147.26766967773438,6078686,0.0,0.0
2017-01-10 00:00:00+05:30,147.94232087832364,148.5687808496764,145.77378523027005,147.4122314453125,5444632,0.0,0.0
2017-01-11 00:00:00+05:30,148.32782189316987,154.3997242170653,147.7013619663798,153.8214569091797,11384243,0.0,0.0
2017-01-12 00:00:00+05:30,154.2069751416342,154.8334350956178,152.27938795236375,152.95404052734375,5849315,0.0,0.0
2017-01-13 00:00:00+05:30,153.3877574101728,153.91784687239897,151.02646584897386,152.0384521484375,4635287,0.0,0.0
2017-01-16 00:00:00+05:30,152.03843295397334,154.20696844777012,151.31558778937443,153.8214569091797,5216572,0.0,0.0
2017-01-17 00:00:00+05:30,154.5924790416822,156.13455459926564,152.6167140355766,153.29136657714844,5138460,0.0,0.0
2017-01-18 00:00:00+05:30,153.62870757442482,155.02622018335262,152.1348391270737,153.0986328125,4034241,0.0,0.0
2017-01-19 00:00:00+05:30,152.76128435538624,154.97801255859022,152.1348244030196,154.30335998535156,4541251,0.0,0.0
2017-01-20 00:00:00+05:30,153.6286969118604,154.8816315572199,147.99051306722805,148.7615509033203,4787706,0.0,0.0
2017-01-23 00:00:00+05:30,147.94232128142957,151.31559896537095,147.60498763050597,148.61697387695312,4199528,0.0,0.0
2017-01-24 00:00:00+05:30,149.6771486980453,150.83369807428315,148.90611087844567,150.39999389648438,4541702,0.0,0.0
2017-01-25 00:00:00+05:30,150.83370750893553,158.062159945466,149.62896543618044,156.0863800048828,12590142,0.0,0.0
2017-01-27 00:00:00+05:30,157.09836195941054,163.0738795343933,156.4237093585183,161.62818908691406,12394688,0.0,0.0
2017-01-30 00:00:00+05:30,161.0499315851891,164.1340684539093,159.12234420394842,161.6763916015625,7176912,0.0,0.0
2017-01-31 00:00:00+05:30,161.24268215928305,162.68837264838663,158.39949380531087,159.17051696777344,4227883,0.0,0.0
2017-02-01 00:00:00+05:30,160.3752632933501,167.41096013475877,159.31509906369848,166.7845001220703,17004030,0.0,0.0
2017-02-02 00:00:00+05:30,166.63990645566014,172.3744901028021,164.47137086999834,171.21792602539062,14260877,0.0,0.0
2017-02-03 00:00:00+05:30,171.55525748153295,180.47034810908454,169.724055559484,179.69931030273438,16542435,0.0,0.0
2017-02-06 00:00:00+05:30,180.22941977092643,184.75924716615003,177.0488976572334,177.91632080078125,14311070,0.0,0.0
2017-02-07 00:00:00+05:30,178.2536306246118,183.50630301686434,176.56699175605118,180.27760314941406,10402832,0.0,0.0
2017-02-08 00:00:00+05:30,180.5667342724936,181.7714762553463,175.65138109992532,180.22940063476562,8105412,0.0,0.0
2017-02-09 00:00:00+05:30,180.2294188950813,180.90407153256803,174.2539009959745,177.38623046875,9428624,0.0,0.0
2017-02-10 00:00:00+05:30,178.97647314268337,184.08458229420617,177.8681163569493,181.24139404296875,18572012,0.0,0.0
2017-02-13 00:00:00+05:30,176.18148074230336,176.3742365294861,161.91733189592168,162.68836975097656,38352779,0.0,0.0
2017-02-14 00:00:00+05:30,163.84491918039694,165.04966123319397,160.1343077752525,162.68836975097656,16667658,0.0,0.0
2017-02-15 00:00:00+05:30,162.88111280705155,164.23041791819034,156.85740301389137,157.29110717773438,13176926,0.0,0.0
2017-02-16 00:00:00+05:30,159.4114586735694,161.67637956037228,157.7248198405998,160.03793334960938,9141324,0.0,0.0
2017-02-17 00:00:00+05:30,160.13430786132812,162.25466564044976,158.54405423331082,160.13430786132812,6994611,0.0,0.0
2017-02-20 00:00:00+05:30,159.98973933452706,163.31482434931127,158.8813825650401,162.73655700683594,5345157,0.0,0.0
2017-02-21 00:00:00+05:30,163.94131071176068,164.56777072070062,161.9655307281682,163.17027282714844,7720858,0.0,0.0
2017-02-22 00:00:00+05:30,163.02568691154593,164.37500681965412,161.14629227108765,161.62818908691406,7388811,0.0,0.0
2017-02-23 00:00:00+05:30,162.59197907523313,163.7003505505919,161.0017255011696,162.0618896484375,10531474,0.0,0.0
2017-02-27 00:00:00+05:30,162.39922200592196,162.39922200592196,158.15853603785152,158.44766235351562,7407568,0.0,0.0
2017-02-28 00:00:00+05:30,159.02593772549523,160.5680133071806,157.96575892479618,159.31507873535156,7175645,0.0,0.0
2017-03-01 00:00:00+05:30,159.8933559769406,162.3992252761947,159.02594759983455,159.36328125,6979516,0.0,0.0
2017-03-02 00:00:00+05:30,160.42345987742985,161.29088303908495,155.17078710609712,155.7490692138672,8201681,0.0,0.0
2017-03-03 00:00:00+05:30,154.30337609548417,156.85742349880272,153.7732866231941,154.15879821777344,9478049,0.0,0.0
2017-03-06 00:00:00+05:30,155.45991880116512,156.32732720427663,154.2551767377747,155.02621459960938,6996223,0.0,0.0
2017-03-07 00:00:00+05:30,154.9780157074513,156.52007666242528,154.20697787680263,154.5443115234375,6389864,0.0,0.0
2017-03-08 00:00:00+05:30,154.54430970231442,155.8454222390238,151.6529289011959,153.484130859375,8422899,0.0,0.0
2017-03-09 00:00:00+05:30,153.58052460002574,154.8816372087297,152.2793972849977,153.67689514160156,5475070,0.0,0.0
2017-03-10 00:00:00+05:30,157.0983536438372,157.0983536438372,152.56852675610773,153.24317932128906,5501220,0.0,0.0
2017-03-14 00:00:00+05:30,156.95380048747666,158.30310570379223,154.6888795461714,155.1707763671875,7292526,0.0,0.0
2017-03-15 00:00:00+05:30,154.83343548577994,161.6281832863448,154.78525757098532,160.4716339111328,11715430,0.0,0.0
2017-03-16 00:00:00+05:30,161.5318172116573,163.50758237514682,160.37525309817985,162.44741821289062,9620096,0.0,0.0
2017-03-17 00:00:00+05:30,162.59198420470864,163.07388102493974,158.4476686094564,158.9295654296875,7160099,0.0,0.0
2017-03-20 00:00:00+05:30,158.73680968763097,161.3390495763481,157.19474868625082,159.60423278808594,5099749,0.0,0.0
2017-03-21 00:00:00+05:30,160.08612564148459,160.7607782320156,156.27912908986423,156.95379638671875,5788764,0.0,0.0
2017-03-22 00:00:00+05:30,155.17078710609712,158.20673140607775,154.8334534255104,155.7490692138672,5537506,0.0,0.0
2017-03-23 00:00:00+05:30,156.2309457496347,157.53205826341397,154.4961143582727,156.3273162841797,7386841,0.0,0.0
2017-03-24 00:00:00+05:30,156.13455841715137,165.33878995646407,156.13455841715137,162.92930603027344,23265545,0.0,0.0
2017-03-27 00:00:00+05:30,162.2064709850836,166.92905389289703,161.48362576207194,166.0616455078125,24032433,0.0,0.0
2017-03-28 00:00:00+05:30,166.3025862131036,167.98922498868006,165.29060000649312,167.60369873046875,20208892,0.0,0.0
2017-03-29 00:00:00+05:30,167.70009751553494,169.82044063481132,166.59174068459987,167.21820068359375,20952290,0.0,0.0
2017-03-30 00:00:00+05:30,167.31458453343998,169.33854238687428,166.49535404346062,167.36276245117188,19317655,0.0,0.0
2017-03-31 00:00:00+05:30,166.83268822417992,168.56750504499564,164.90510090654098,166.6881103515625,7540833,0.0,0.0
2017-04-03 00:00:00+05:30,167.60371050011764,168.08560732697975,164.1822547944558,166.15802001953125,4203694,0.0,0.0
2017-04-05 00:00:00+05:30,166.4953473806853,169.91681766320286,165.82069478987196,168.2301788330078,9180210,0.0,0.0
2017-04-06 00:00:00+05:30,167.5555181399,170.73602515798424,167.07362135457535,168.56748962402344,9621343,0.0,0.0
2017-04-07 00:00:00+05:30,167.70009461987655,168.18199144349688,161.53182116006585,162.54379272460938,6958075,0.0,0.0
2017-04-10 00:00:00+05:30,163.60396309352987,165.9170618438399,162.11008007688986,164.90509033203125,6533837,0.0,0.0
2017-04-11 00:00:00+05:30,165.24242634533906,169.00123058597703,163.9413136786882,168.374755859375,8135812,0.0,0.0
2017-04-12 00:00:00+05:30,167.84464947778972,169.2903398771034,165.00146130040412,166.10983276367188,6323133,0.0,0.0
2017-04-13 00:00:00+05:30,165.96525917546515,171.45887989311657,165.29060657967,169.29034423828125,12377238,0.0,0.0
2017-04-17 00:00:00+05:30,171.55526287741654,171.651648121113,168.9048304453216,169.57948303222656,6316890,0.0,0.0
2017-04-18 00:00:00+05:30,170.10957699829248,175.121300971425,169.0012201978303,169.67587280273438,11000034,0.0,0.0
2017-04-19 00:00:00+05:30,170.59146799406926,170.78422377370185,167.02543459873473,168.51931762695312,6148670,0.0,0.0
2017-04-20 00:00:00+05:30,169.53129688939748,173.9647535550474,167.89285062820477,173.14552307128906,11566048,0.0,0.0
2017-04-21 00:00:00+05:30,173.1455224560992,173.53104873792557,168.18199106646657,168.8566436767578,6262395,0.0,0.0
2017-04-24 00:00:00+05:30,171.07337844442225,172.90458055650882,169.19398370700193,172.4226837158203,7576411,0.0,0.0
2017-04-25 00:00:00+05:30,173.48285043910982,176.80793546459475,172.27810842217158,175.21768188476562,8146288,0.0,0.0
2017-04-26 00:00:00+05:30,176.03689847657037,177.9163077970644,172.3744944925759,175.07310485839844,7967391,0.0,0.0
2017-04-27 00:00:00+05:30,175.3622427420709,177.33802256517583,173.5310407828946,174.8321533203125,6405353,0.0,0.0
2017-04-28 00:00:00+05:30,175.12129257587327,181.7232845579754,175.12129257587327,180.75949096679688,11823024,0.0,0.0
2017-05-02 00:00:00+05:30,181.1931964159275,184.66285925110222,178.97646819936162,181.8196563720703,11014407,0.0,0.0
2017-05-03 00:00:00+05:30,182.63888013450594,187.5060405674816,179.94025521763922,182.68707275390625,12842041,0.0,0.0
2017-05-04 00:00:00+05:30,186.975973974547,189.62640659532022,185.28933503405494,188.66261291503906,14165960,0.0,0.0
2017-05-05 00:00:00+05:30,189.86733834110413,195.16820311712482,177.53077737564593,180.6149139404297,27045694,0.0,0.0
2017-05-08 00:00:00+05:30,180.80769385569545,184.66286843934503,178.59096552883216,182.01243591308594,9056363,0.0,0.0
2017-05-09 00:00:00+05:30,182.54251164853216,183.12079372176206,177.9644918054881,179.98846435546875,5765748,0.0,0.0
2017-05-10 00:00:00+05:30,180.2294069877934,181.5787121736218,178.35001236955972,178.8319091796875,5069404,0.0,0.0
2017-05-11 00:00:00+05:30,179.7957044411737,183.60268633466984,179.07285921938367,181.09681701660156,6927969,0.0,0.0
2017-05-12 00:00:00+05:30,181.19319870562242,184.27733531679388,178.15725471622247,179.651123046875,9730497,0.0,0.0
2017-05-15 00:00:00+05:30,179.79571288995476,182.92804233156957,179.74752026497274,181.96424865722656,5384073,0.0,0.0
2017-05-16 00:00:00+05:30,181.43415747874198,187.93976471901559,179.65113331554468,186.54226684570312,10631909,0.0,0.0
2017-05-17 00:00:00+05:30,186.0121607973181,186.73500598176363,182.73526851036084,184.8074188232422,6975684,0.0,0.0
2017-05-18 00:00:00+05:30,183.84362290871354,189.19268014692886,178.49456567049822,180.66310119628906,19870837,0.0,0.0
2017-05-19 00:00:00+05:30,183.12078817001242,188.80716465697284,179.55475471007165,181.91604614257812,31521446,0.0,0.0
2017-05-22 00:00:00+05:30,182.63888694815125,184.37371836702366,175.12129393725294,176.1814727783203,10849346,0.0,0.0
2017-05-23 00:00:00+05:30,176.51880299375946,179.02467239296044,171.12156732010806,175.4104461669922,10454348,0.0,0.0
2017-05-24 00:00:00+05:30,175.60320011080557,176.18148218340787,168.4711329824388,169.38673400878906,11978420,0.0,0.0
2017-05-25 00:00:00+05:30,170.20596020671056,175.89233671666506,169.62767814867425,174.9285430908203,8619259,0.0,0.0
2017-05-26 00:00:00+05:30,174.92855404583247,175.1695024673832,171.21794247142137,172.95277404785156,7630085,0.0,0.0
2017-05-29 00:00:00+05:30,173.00096122026733,174.7839853660699,166.73630245741643,167.36276245117188,8084707,0.0,0.0
2017-05-30 00:00:00+05:30,167.0254314439645,172.71180772050008,165.77249684053308,172.0371551513672,10252246,0.0,0.0
2017-05-31 00:00:00+05:30,172.8563892196406,173.96474598465895,170.3505199600469,171.60345458984375,8340826,0.0,0.0
2017-06-01 00:00:00+05:30,172.03716141684762,173.33828868824398,169.82043314640225,172.51905822753906,6826246,0.0,0.0
2017-06-02 00:00:00+05:30,173.91656686321957,174.5912194989186,170.63967422906748,172.4226837158203,8662482,0.0,0.0
2017-06-05 00:00:00+05:30,173.38646485195147,173.82018374224933,171.74801865342394,172.133544921875,5074657,0.0,0.0
2017-06-06 00:00:00+05:30,172.76000124204532,173.09733488153253,167.41094386901864,168.1337890625,5254510,0.0,0.0
2017-06-07 00:00:00+05:30,169.04940742653443,170.97699480748156,167.89285793923105,170.3987274169922,5496279,0.0,0.0
2017-06-08 00:00:00+05:30,171.266120575945,171.266120575945,168.1819839828536,168.51931762695312,4506151,0.0,0.0
2017-06-09 00:00:00+05:30,167.79647060333073,169.2903389090203,166.63990652543498,167.45913696289062,5868224,0.0,0.0
2017-06-12 00:00:00+05:30,166.73629044816164,167.21818724136443,160.85714368855852,161.96551513671875,10779589,0.0,0.0
2017-06-13 00:00:00+05:30,162.83293552127486,165.14604912346587,162.20647552632212,163.60397338867188,5256450,0.0,0.0
2017-06-14 00:00:00+05:30,165.57973974658458,168.6638762568743,163.7003452095583,166.5435333251953,12008368,0.0,0.0
2017-06-15 00:00:00+05:30,165.2905982740655,166.06163607608372,162.39921754623927,163.4593963623047,8810334,0.0,0.0
2017-06-16 00:00:00+05:30,164.32681419680674,165.04965942054633,161.00172910886923,161.62818908691406,9296583,0.0,0.0
2017-06-19 00:00:00+05:30,162.15827091273525,163.3630128957422,161.62818149894758,161.96551513671875,3972259,0.0,0.0
2017-06-20 00:00:00+05:30,161.91733830562254,162.4956203963867,159.50785410464601,161.29087829589844,5780219,0.0,0.0
2017-06-21 00:00:00+05:30,160.5198327929749,163.65216210560212,160.27888438431128,160.9535369873047,5794027,0.0,0.0
2017-06-22 00:00:00+05:30,162.02137109865964,163.62314914203424,159.69153097908486,160.32252502441406,6554878,1.2,0.0
2017-06-23 00:00:00+05:30,160.17692558131859,160.95354394062912,155.80846397455534,156.1482391357422,7198262,0.0,0.0
2017-06-27 00:00:00+05:30,156.05115628310298,156.05115628310298,148.72184551378564,150.32362365722656,11027711,0.0,0.0
2017-06-28 00:00:00+05:30,148.52769087655855,151.82830030426584,147.75107253687366,151.05169677734375,6999255,0.0,0.0
2017-06-29 00:00:00+05:30,152.02247247548468,153.2844606668799,150.3236262656305,150.95462036132812,8116474,0.0,0.0
2017-06-30 00:00:00+05:30,152.4107643516161,157.652912104847,151.5856046067731,156.92483520507812,13722692,0.0,0.0
2017-07-03 00:00:00+05:30,157.94414824058669,160.1769203965456,155.85700035446402,157.11900329589844,8862686,0.0,0.0
2017-07-04 00:00:00+05:30,157.6529118406062,158.23537928455002,154.35230249229113,154.69207763671875,5630976,0.0,0.0
2017-07-05 00:00:00+05:30,155.27454112656926,157.6529228656005,153.86692865349065,156.09970092773438,6616815,0.0,0.0
2017-07-06 00:00:00+05:30,156.6821543136082,160.95354799092146,156.6821543136082,157.65292358398438,11934377,0.0,0.0
2017-07-07 00:00:00+05:30,157.75000700925364,159.1576194938604,155.32308382449588,155.8570098876953,9183465,0.0,0.0
2017-07-10 00:00:00+05:30,159.254699014996,162.60384997734997,159.254699014996,161.73016357421875,6038658,0.0,0.0
2017-07-11 00:00:00+05:30,162.1184668410975,162.60385147235826,156.779235897229,157.89561462402344,7392843,0.0,0.0
2017-07-12 00:00:00+05:30,157.89560441525842,159.2061487600344,155.9540660157458,158.72076416015625,8654854,0.0,0.0
2017-07-13 00:00:00+05:30,160.07984160279344,160.90500138113524,157.26461673450322,158.62368774414062,7648517,0.0,0.0
2017-07-14 00:00:00+05:30,158.817854639298,161.5359966790614,157.5073102315267,160.1769256591797,7708910,0.0,0.0
2017-07-17 00:00:00+05:30,160.3710739133314,160.80791710449643,158.04123368527604,159.54592895507812,7332263,0.0,0.0
2017-07-18 00:00:00+05:30,158.6722302889597,162.26407353644436,158.04123620419352,159.060546875,7786687,0.0,0.0
2017-07-19 00:00:00+05:30,158.91491322081094,160.66230072294834,158.72076234563175,159.6429901123047,5407563,0.0,0.0
2017-07-20 00:00:00+05:30,159.44883977121052,160.56521841680205,156.73068307131018,157.1675262451172,8077756,0.0,0.0
2017-07-21 00:00:00+05:30,157.45877008175643,159.10907485148076,156.00261620033555,157.0219268798828,6359475,0.0,0.0
2017-07-24 00:00:00+05:30,157.26460980292651,161.09914516581577,157.26460980292651,159.40029907226562,7911705,0.0,0.0
2017-07-25 00:00:00+05:30,160.1283842343061,161.3418457923302,159.49739014923884,160.1769256591797,8747271,0.0,0.0
2017-07-26 00:00:00+05:30,160.17692815132983,161.63308204361465,158.2353896282834,158.57516479492188,7778973,0.0,0.0
2017-07-27 00:00:00+05:30,158.72076472368886,160.27400137391865,155.3230725124784,156.24530029296875,11524003,0.0,0.0
2017-07-28 00:00:00+05:30,156.09969711616495,158.1868450618947,155.51722964571042,156.82777404785156,6187569,0.0,0.0
2017-07-31 00:00:00+05:30,157.07045894257794,163.57460959600922,155.85699744705857,161.19622802734375,15878051,0.0,0.0
2017-08-01 00:00:00+05:30,161.87576405936426,162.11845635930334,157.84707780548055,158.72076416015625,7847054,0.0,0.0
2017-08-02 00:00:00+05:30,159.5944569832425,160.468158186092,158.04123508833734,158.62368774414062,6526280,0.0,0.0
2017-08-03 00:00:00+05:30,158.23537868948992,158.86637274075412,152.41076352300564,153.57568359375,9337691,0.0,0.0
2017-08-04 00:00:00+05:30,153.38154413188434,156.14824246696358,150.85753811346945,154.30377197265625,7121754,0.0,0.0
2017-08-07 00:00:00+05:30,156.00260660017477,156.58507404200427,154.54645280836337,155.37161254882812,4382843,0.0,0.0
2017-08-08 00:00:00+05:30,156.48799362914772,156.53653505218153,151.53707954771303,151.9739227294922,5960785,0.0,0.0
2017-08-09 00:00:00+05:30,152.31368052073466,153.09029883801418,149.6440652388605,150.6633758544922,7541485,0.0,0.0
2017-08-10 00:00:00+05:30,149.401376524296,151.05169604288812,141.14983818238628,144.11068725585938,10557366,0.0,0.0
2017-08-11 00:00:00+05:30,141.34400169619462,146.10076485953974,137.07260832094926,138.0919189453125,14474693,0.0,0.0
2017-08-14 00:00:00+05:30,135.90768824143234,139.01414672439827,135.61645451836247,138.0919189453125,16094565,0.0,0.0
2017-08-16 00:00:00+05:30,139.1112261419761,144.30483235557435,133.62637139972188,142.8486785888672,25054671,0.0,0.0
2017-08-17 00:00:00+05:30,143.9650758465573,147.79961123796178,142.3632977730697,143.91653442382812,20122929,0.0,0.0
2017-08-18 00:00:00+05:30,141.97500422156384,143.91654274083308,140.08200712782897,142.89723205566406,13628146,0.0,0.0
2017-08-21 00:00:00+05:30,143.5767695117029,145.22708912555524,136.8784674549694,137.94631958007812,11173367,0.0,0.0
2017-08-22 00:00:00+05:30,138.86854619556746,139.54808171790197,134.1603093394581,135.27670288085938,17697793,0.0,0.0
2017-08-23 00:00:00+05:30,136.58723321979886,138.0919285496767,134.40300236400432,136.82992553710938,18892523,0.0,0.0
2017-08-24 00:00:00+05:30,136.97554651989145,139.79077140786117,136.53868850903137,138.6743927001953,12332259,0.0,0.0
2017-08-28 00:00:00+05:30,139.59661933004475,141.63522584135586,138.86854240184155,140.03346252441406,10531819,0.0,0.0
2017-08-29 00:00:00+05:30,137.80069346142136,139.30538877661343,135.51939458862614,135.95623779296875,14024022,0.0,0.0
2017-08-30 00:00:00+05:30,136.92700070683404,137.9463113449023,134.98546227728025,135.37376403808594,11604114,0.0,0.0
2017-08-31 00:00:00+05:30,136.1503815582627,136.2959910145034,133.18953250834687,133.82054138183594,14641211,0.0,0.0
2017-09-01 00:00:00+05:30,134.93692397381471,136.73285298778003,133.62637957846022,134.20884704589844,12375796,0.0,0.0
2017-09-04 00:00:00+05:30,134.8398455917108,135.17962076109902,131.83046974429237,132.80123901367188,10476474,0.0,0.0
2017-09-05 00:00:00+05:30,132.80123971833117,134.93692915974566,132.024621336154,134.35446166992188,10799999,0.0,0.0
2017-09-06 00:00:00+05:30,132.99537912933033,135.22815123055037,132.41291168979038,134.30592346191406,11293085,0.0,0.0
2017-09-07 00:00:00+05:30,134.74277875436138,136.82992677703973,134.50008643485165,135.47085571289062,10371362,0.0,0.0
2017-09-08 00:00:00+05:30,136.29599949578008,136.29599949578008,132.51000527030533,132.80123901367188,8057267,0.0,0.0
2017-09-11 00:00:00+05:30,135.22814936211643,135.51938307786247,133.14098674323833,133.43222045898438,8737567,0.0,0.0
2017-09-12 00:00:00+05:30,134.20883832912986,138.33460731935628,133.189527733698,137.70361328125,14798852,0.0,0.0
2017-09-13 00:00:00+05:30,138.04338195461224,141.63522515375803,137.46092930253513,139.59661865234375,15466661,0.0,0.0
2017-09-14 00:00:00+05:30,139.59661498767244,142.70307348882218,139.59661498767244,141.44107055664062,11680566,0.0,0.0
2017-09-15 00:00:00+05:30,140.0819957120549,141.73230035639196,139.4995282786361,141.05276489257812,9971545,0.0,0.0
2017-09-18 00:00:00+05:30,141.73230554799932,144.64461319624587,140.5188440278966,141.19837951660156,9099176,0.0,0.0
2017-09-19 00:00:00+05:30,140.9556858316274,141.7323041594371,138.9656059956033,140.32469177246094,6833002,0.0,0.0
2017-09-20 00:00:00+05:30,140.08200762072602,146.58615872061102,139.5966229892008,144.0136260986328,15549320,0.0,0.0
2017-09-21 00:00:00+05:30,144.54753608948653,144.54753608948653,140.42176675730374,141.34400939941406,12114445,0.0,0.0
2017-09-22 00:00:00+05:30,140.76153025478357,140.76153025478357,137.36383814518535,137.70361328125,11341028,0.0,0.0
2017-09-25 00:00:00+05:30,137.70362471905324,139.06269575067353,134.16030805136066,138.43170166015625,9012712,0.0,0.0
2017-09-26 00:00:00+05:30,138.43169799812912,139.98491987706913,136.82991988241747,138.480224609375,7186304,0.0,0.0
2017-09-27 00:00:00+05:30,139.6936859923418,139.6936859923418,133.82054401280539,134.4515380859375,8190665,0.0,0.0
2017-09-28 00:00:00+05:30,134.45153487115053,136.19892240242555,133.1895319422984,134.5000762939453,27555317,0.0,0.0
2017-09-29 00:00:00+05:30,135.0340041690137,136.63576745384717,133.0924657327246,133.57785034179688,7676701,0.0,0.0
2017-10-03 00:00:00+05:30,134.83984300732962,135.81061225810308,132.36439326806786,133.28662109375,9999986,0.0,0.0
2017-10-04 00:00:00+05:30,133.96615532992095,134.93692457144212,132.7041523533908,133.52931213378906,7166677,0.0,0.0
2017-10-05 00:00:00+05:30,133.72346487407236,136.15038801153284,133.1895388212784,135.51939392089844,6241934,0.0,0.0
2017-10-06 00:00:00+05:30,135.71353667957942,138.33461054847166,135.47084438037157,137.6550750732422,6979919,0.0,0.0
2017-10-09 00:00:00+05:30,137.3638426103643,138.62584554036184,136.3930734046373,137.41238403320312,4845869,0.0,0.0
2017-10-10 00:00:00+05:30,137.75215276544594,139.01415577237998,137.12115866836064,137.50946044921875,5506768,0.0,0.0
2017-10-11 00:00:00+05:30,137.84922379446215,139.40246041020885,133.8690642245876,134.54861450195312,6039529,0.0,0.0
2017-10-12 00:00:00+05:30,134.5486177167401,134.83983662798386,132.12169470462547,134.5000762939453,9074838,0.0,0.0
2017-10-13 00:00:00+05:30,134.93692964741646,137.60654516202362,134.01470179583217,135.47085571289062,5536201,0.0,0.0
2017-10-16 00:00:00+05:30,136.3930810995824,136.78138287867512,133.67492420764302,134.16030883789062,5854218,0.0,0.0
2017-10-17 00:00:00+05:30,134.25738981777693,136.49016204834848,134.01469750603573,135.08253479003906,4082412,0.0,0.0
2017-10-18 00:00:00+05:30,134.40299344733452,134.8398366269593,132.02461185803276,132.7041473388672,7209573,0.0,0.0
2017-10-19 00:00:00+05:30,132.89829495379692,132.89829495379692,130.13161167560418,130.95675659179688,1510641,0.0,0.0
2017-10-23 00:00:00+05:30,131.05383962713228,134.83983351347788,129.59768585349747,133.8690643310547,6988351,0.0,0.0
2017-10-24 00:00:00+05:30,134.54861862770906,140.90714511229012,134.45153578146216,138.96560668945312,12480604,0.0,0.0
2017-10-25 00:00:00+05:30,152.84761069333015,187.2613765723212,152.84761069333015,182.6502227783203,136846102,0.0,0.0
2017-10-26 00:00:00+05:30,183.4753766114888,200.60944686200705,176.67999229254477,180.27183532714844,49068444,0.0,0.0
2017-10-27 00:00:00+05:30,179.34962239745332,183.28124089835345,168.5255509762442,169.30215454101562,21689785,0.0,0.0
2017-10-30 00:00:00+05:30,169.20508522721738,179.30107962082985,168.477008281156,169.5448455810547,14562346,0.0,0.0
2017-10-31 00:00:00+05:30,170.22438942599774,172.5056882157116,162.9436202428971,164.93368530273438,13702475,0.0,0.0
2017-11-01 00:00:00+05:30,167.8459923567437,170.27291540882365,166.19568764388188,167.40914916992188,14602616,0.0,0.0
2017-11-02 00:00:00+05:30,167.79745911131187,169.54483178950926,163.67169008590614,164.5939178466797,11455496,0.0,0.0
2017-11-03 00:00:00+05:30,165.32200184526272,167.45769117596888,162.3126113251112,166.7296142578125,18117337,0.0,0.0
2017-11-06 00:00:00+05:30,166.9723115756211,170.85538858900762,165.51615769560115,167.55477905273438,15542622,0.0,0.0
2017-11-07 00:00:00+05:30,168.7196966528656,169.88461677678234,159.30323799979084,160.41961669921875,13197516,0.0,0.0
2017-11-08 00:00:00+05:30,161.34184119604373,162.2640689913171,156.05115191633183,157.55584716796875,9187572,0.0,0.0
2017-11-09 00:00:00+05:30,159.59445246623795,161.5359908894903,156.92483713426597,160.71084594726562,8118331,0.0,0.0
2017-11-10 00:00:00+05:30,160.17692871135213,168.62261835357984,159.20615944643487,164.8366241455078,19819112,0.0,0.0
2017-11-13 00:00:00+05:30,166.48692948666456,170.22439709412367,164.30269863334098,167.06939697265625,14478546,0.0,0.0
2017-11-14 00:00:00+05:30,168.2343057081192,172.2144505495836,167.6518382616793,169.2536163330078,20140602,0.0,0.0
2017-11-15 00:00:00+05:30,172.31153805722343,175.90338124008903,164.35123334614653,170.07876586914062,43833572,0.0,0.0
2017-11-16 00:00:00+05:30,171.5834624236883,178.62153938307583,170.12730857002194,177.4566192626953,21563190,0.0,0.0
2017-11-17 00:00:00+05:30,184.4461508572563,186.242079830182,176.7285385602552,178.1846923828125,31017855,0.0,0.0
2017-11-20 00:00:00+05:30,178.42738605743543,182.3590043710994,177.16538310563723,179.05838012695312,14192200,0.0,0.0
2017-11-21 00:00:00+05:30,180.17477013092292,180.80576418821974,173.91329691687926,175.07823181152344,12505118,0.0,0.0
2017-11-22 00:00:00+05:30,176.1946208564552,178.2817688423216,171.92324203352527,175.3694610595703,16415341,0.0,0.0
2017-11-23 00:00:00+05:30,175.41800365878484,176.0490125702607,170.9039324904247,172.89401245117188,10580968,0.0,0.0
2017-11-24 00:00:00+05:30,173.47645615640494,174.4957667970487,171.0009916899165,171.6805419921875,8407178,0.0,0.0
2017-11-27 00:00:00+05:30,170.8553861700386,171.00099563087375,168.96238911536634,170.27291870117188,7632874,0.0,0.0
2017-11-28 00:00:00+05:30,170.56414714814346,171.0009903298699,166.48691943075903,167.21499633789062,8869406,0.0,0.0
2017-11-29 00:00:00+05:30,167.16646389827207,168.2343160112224,164.93369163386168,166.63253784179688,12069869,0.0,0.0
2017-11-30 00:00:00+05:30,165.90446206654025,167.8460006035987,163.47753889521718,164.15708923339844,15598331,0.0,0.0
2017-12-01 00:00:00+05:30,164.73953421544923,167.45769100297764,160.22546325264798,162.700927734375,14876690,0.0,0.0
2017-12-04 00:00:00+05:30,163.72022614752265,166.29277351719924,160.6623089713603,165.1278533935547,10713977,0.0,0.0
2017-12-05 00:00:00+05:30,164.7880694221048,166.58399834238432,160.61375895725456,165.03076171875,10343172,0.0,0.0
2017-12-06 00:00:00+05:30,163.86584985662353,165.17637943642424,160.27400664910465,161.09915161132812,7672622,0.0,0.0
2017-12-07 00:00:00+05:30,162.99215376459836,164.060005881834,161.48747325317098,163.0406951904297,6881470,0.0,0.0
2017-12-08 00:00:00+05:30,163.7202179166418,164.98222082579534,162.16699610079016,162.5552978515625,8613753,0.0,0.0
2017-12-11 00:00:00+05:30,163.67169130736698,164.3026853555626,162.02137183467883,162.5552978515625,5678110,0.0,0.0
2017-12-12 00:00:00+05:30,162.70092253969577,162.79799057125948,160.22545813700484,160.75938415527344,7947508,0.0,0.0
2017-12-13 00:00:00+05:30,160.2739995345843,161.63307047836653,158.2839197283042,158.9634552001953,8908042,0.0,0.0
2017-12-14 00:00:00+05:30,159.98276458890285,161.92430295815467,157.7499925017108,161.0020751953125,8241166,0.0,0.0
2017-12-15 00:00:00+05:30,163.08923210571106,164.20561080513897,159.9342320798565,160.41961669921875,8813162,0.0,0.0
2017-12-18 00:00:00+05:30,159.20615525521183,166.92376774557954,150.4692321009624,164.44830322265625,17913408,0.0,0.0
2017-12-19 00:00:00+05:30,166.34131172927454,167.89453359321695,162.40969342673432,163.38046264648438,11037991,0.0,0.0
2017-12-20 00:00:00+05:30,162.99214806295552,163.38046464325905,161.5359942155339,161.7786865234375,4628882,0.0,0.0
2017-12-21 00:00:00+05:30,161.77868023131046,163.9629109174907,160.95353530418868,162.9921417236328,8281308,0.0,0.0
2017-12-22 00:00:00+05:30,163.81731033325198,166.19569202442656,162.06992272714464,163.0892333984375,10856345,0.0,0.0
2017-12-26 00:00:00+05:30,162.50675825484646,163.0892257003097,161.05060445395083,161.63307189941406,6518312,0.0,0.0
2017-12-27 00:00:00+05:30,161.5359915805425,164.5453820745629,160.56522236476337,161.14768981933594,8088029,0.0,0.0
2017-12-28 00:00:00+05:30,161.39038332047002,163.04068803698394,157.5558478522505,157.99269104003906,12277703,0.0,0.0
2017-12-29 00:00:00+05:30,158.8178521267636,159.206153894083,155.46868642939114,155.95407104492188,8684173,0.0,0.0
2018-01-01 00:00:00+05:30,156.29385120876063,159.1090761439373,156.14824174454105,156.77923583984375,7408273,0.0,0.0
2018-01-02 00:00:00+05:30,157.167527940568,157.7499953871023,151.9253801728093,153.33299255371094,11611821,0.0,0.0
2018-01-03 00:00:00+05:30,154.0125349430246,154.9347775768766,152.459313037181,153.23593139648438,8271671,0.0,0.0
2018-01-04 00:00:00+05:30,153.86692194184158,160.4681556249274,152.89615271823374,159.10906982421875,17214456,0.0,0.0
2018-01-05 00:00:00+05:30,160.3225331354608,161.63307752700112,156.53653904642,157.07046508789062,11233822,0.0,0.0
2018-01-08 00:00:00+05:30,157.3616931951494,159.25469017199595,156.09969027299755,156.92483520507812,6316362,0.0,0.0
2018-01-09 00:00:00+05:30,157.0219281089342,160.56522998968734,156.8763186447577,159.69154357910156,10305337,0.0,0.0
2018-01-10 00:00:00+05:30,159.44884615384615,160.95354142409104,156.3423875779372,157.75,10993630,0.0,0.0
2018-01-11 00:00:00+05:30,157.74999301534316,159.1090639531397,156.87630667144003,158.526611328125,6879190,0.0,0.0
2018-01-12 00:00:00+05:30,158.96345899148952,159.40030217578382,155.6628495848629,158.23538208007812,8826985,0.0,0.0
2018-01-15 00:00:00+05:30,158.72076554201468,160.17691935432674,158.04123005882155,159.59445190429688,7054678,0.0,0.0
2018-01-16 00:00:00+05:30,159.78862192520242,161.73016039421938,151.63415146767332,152.3622283935547,15621689,0.0,0.0
2018-01-17 00:00:00+05:30,152.3622321111047,160.9535459712331,150.03239181654277,160.37107849121094,17556659,0.0,0.0
2018-01-18 00:00:00+05:30,164.05999462394394,166.00153302186044,156.002607310038,157.60438537597656,16765567,0.0,0.0
2018-01-19 00:00:00+05:30,157.264621730546,161.77869291066924,156.7306956695254,160.5652313232422,8533716,0.0,0.0
2018-01-22 00:00:00+05:30,161.14769294613419,162.74945625814416,158.42953612665883,159.98277282714844,8918325,0.0,0.0
2018-01-23 00:00:00+05:30,160.1283794612253,168.91384384199665,159.69153627591064,168.08868408203125,18168528,0.0,0.0
2018-01-24 00:00:00+05:30,168.08869148768514,174.44723310489434,165.3705494091877,173.13670349121094,21139975,0.0,0.0
2018-01-25 00:00:00+05:30,173.5735388627463,173.5735388627463,161.58453311455736,162.26406860351562,24579032,0.0,0.0
2018-01-29 00:00:00+05:30,163.38045914722565,163.96291177894312,156.5850747545179,157.60438537597656,12013160,0.0,0.0
2018-01-30 00:00:00+05:30,157.2646147436671,159.40030408010261,155.1289254072316,155.51722717285156,11158191,0.0,0.0
2018-01-31 00:00:00+05:30,154.54645392820655,157.07045977740685,150.9546108449311,152.21661376953125,13420760,0.0,0.0
2018-02-01 00:00:00+05:30,153.430079642096,153.96400568072417,147.31423053540468,147.89669799804688,12039264,0.0,0.0
2018-02-02 00:00:00+05:30,145.80953975682854,152.11953994108939,143.86800123859445,148.7218475341797,24420057,0.0,0.0
2018-02-05 00:00:00+05:30,146.19784714069277,153.91545930207073,144.64461049882195,152.89614868164062,13827865,0.0,0.0
2018-02-06 00:00:00+05:30,145.6153826774952,151.439997984595,143.67384424179525,149.935302734375,11335878,0.0,0.0
2018-02-07 00:00:00+05:30,151.44000054711606,152.21661889708977,148.2364591114514,149.44992065429688,9997661,0.0,0.0
2018-02-08 00:00:00+05:30,149.4984658664692,152.75054880879966,149.0130812370326,151.6341552734375,6839457,0.0,0.0
2018-02-09 00:00:00+05:30,148.77038576660155,153.72131480694114,148.04230883789063,151.6826934814453,6223913,0.0,0.0
2018-02-12 00:00:00+05:30,154.3523126498397,167.84599946582094,154.3523126498397,163.72023010253906,48926198,0.0,0.0
2018-02-14 00:00:00+05:30,162.11845706956342,166.97230308961022,159.01199857928597,160.9535369873047,28561359,0.0,0.0
2018-02-15 00:00:00+05:30,159.10907024805397,162.31261165704598,152.5078513601466,154.40084838867188,17565094,0.0,0.0
2018-02-16 00:00:00+05:30,154.74060538366058,155.71137458885985,146.19784822811692,147.94522094726562,22647050,0.0,0.0
2018-02-19 00:00:00+05:30,145.61538158002764,148.3820797551532,134.1603019331796,139.64515686035156,37226788,0.0,0.0
2018-02-20 00:00:00+05:30,136.39307229915488,143.96507500500564,136.1989214221356,140.5673828125,26441686,0.0,0.0
2018-02-21 00:00:00+05:30,142.4603831514515,142.89722633825605,138.14046308147283,141.63522338867188,13511046,0.0,0.0
2018-02-22 00:00:00+05:30,139.83930659884763,142.3147710280614,138.1404604942762,139.2082977294922,16126505,0.0,0.0
2018-02-23 00:00:00+05:30,141.4410806578111,143.8680038496499,140.47031138107562,141.29547119140625,14280404,0.0,0.0
2018-02-26 00:00:00+05:30,143.67384977921193,143.9650835183441,139.01415439138756,139.54808044433594,12120874,0.0,0.0
2018-02-27 00:00:00+05:30,139.2083046944404,139.79077217025505,134.16030755084492,137.3153076171875,18251152,0.0,0.0
2018-02-28 00:00:00+05:30,134.9369234217311,139.3053849713555,133.96615418848126,137.80068969726562,15443300,0.0,0.0
2018-03-01 00:00:00+05:30,137.65507750278363,139.40246505047307,133.77200064692377,134.25738525390625,13912882,0.0,0.0
2018-03-05 00:00:00+05:30,132.99537981906462,135.71353652974395,132.2673029222449,134.74276733398438,10501381,0.0,0.0
2018-03-06 00:00:00+05:30,136.7813795706853,137.21823757755365,130.22868722081597,131.29653930664062,10841359,0.0,0.0
2018-03-07 00:00:00+05:30,129.20938361279772,131.39361426491877,124.79238088706722,128.7239990234375,17616076,0.0,0.0
2018-03-08 00:00:00+05:30,130.56846102143365,131.05384563489622,126.10291665247277,130.4228515625,13361413,0.0,0.0
2018-03-09 00:00:00+05:30,131.636315045082,131.87900735540646,126.97661972430012,127.70469665527344,10445844,0.0,0.0
2018-03-12 00:00:00+05:30,128.14153409848282,129.4520784405041,124.35554015249625,128.23861694335938,13816607,0.0,0.0
2018-03-13 00:00:00+05:30,128.28714461171222,140.08199934895225,127.2193073730701,137.41238403320312,31216963,0.0,0.0
2018-03-14 00:00:00+05:30,135.0825262162387,143.38260571352697,133.286612111,141.48960876464844,29093742,0.0,0.0
2018-03-15 00:00:00+05:30,140.13054792260021,141.9750035824983,138.38316030057067,139.54808044433594,13300363,0.0,0.0
2018-03-16 00:00:00+05:30,139.4995358039494,142.65453581084665,138.4316985354266,139.59661865234375,12380055,0.0,0.0
2018-03-19 00:00:00+05:30,139.69369129705137,141.6352298268937,126.20000443975243,129.45208740234375,39455304,0.0,0.0
2018-03-20 00:00:00+05:30,128.14153056935666,132.80122555261295,126.87952768453029,131.87899780273438,27633823,0.0,0.0
2018-03-21 00:00:00+05:30,133.43222085844172,134.54861430334995,130.61699616091374,131.6363067626953,14924805,0.0,0.0
2018-03-22 00:00:00+05:30,131.29654380222345,132.99539002517275,129.59769757927418,131.00531005859375,16863181,0.0,0.0
2018-03-23 00:00:00+05:30,127.07368534445021,130.56846047177382,126.00584808698558,129.30645751953125,14793481,0.0,0.0
2018-03-26 00:00:00+05:30,129.59769199762243,138.7229168199154,129.11230738339913,137.3638458251953,21487326,0.0,0.0
2018-03-27 00:00:00+05:30,141.73231453748505,142.36330864285472,137.84923742686902,139.49954223632812,16874932,0.0,0.0
2018-03-28 00:00:00+05:30,138.33460802659468,142.2176847431307,136.78137141487545,138.1404571533203,20519812,0.0,0.0
2018-04-02 00:00:00+05:30,138.43170181860907,140.27615747974258,136.24747099279992,137.7521514892578,8494352,0.0,0.0
2018-04-03 00:00:00+05:30,139.93638339309186,143.8680018723889,139.45099876139503,141.101318359375,15187662,0.0,0.0
2018-04-04 00:00:00+05:30,141.58669661754877,142.65453387155506,134.93692153753628,135.81060791015625,11729950,0.0,0.0
2018-04-05 00:00:00+05:30,138.81999543475212,145.90661354886888,136.6843061598469,143.4796905517578,18912455,0.0,0.0
2018-04-06 00:00:00+05:30,143.819461764306,147.07154475157495,141.63523090165884,146.00369262695312,19705149,0.0,0.0
2018-04-09 00:00:00+05:30,146.9744535499707,150.76046238447637,145.76099202854502,148.8189239501953,18011329,0.0,0.0
2018-04-10 00:00:00+05:30,149.40137982186155,150.03238871429863,147.1200809999328,148.7703857421875,14260591,0.0,0.0
2018-04-11 00:00:00+05:30,148.28499328552516,148.52768558222814,144.83875970979028,146.19784545898438,8762706,0.0,0.0
2018-04-12 00:00:00+05:30,145.80953777303068,148.38208516234832,143.86799928121198,144.49900817871094,11018571,0.0,0.0
2018-04-13 00:00:00+05:30,144.64461838371236,148.28500307457762,144.64461838371236,146.05223083496094,11219297,0.0,0.0
2018-04-16 00:00:00+05:30,144.6446125835873,146.68323385383016,143.2855416119338,145.4697723388672,8254895,0.0,0.0
2018-04-17 00:00:00+05:30,145.61537656543197,147.31422262536202,143.09137077985966,143.52822875976562,9233324,0.0,0.0
2018-04-18 00:00:00+05:30,144.15923583894903,144.79022993603436,136.7328568875025,137.50946044921875,17171761,0.0,0.0
2018-04-19 00:00:00+05:30,138.33462003359767,142.07208762276866,136.49016435825507,141.101318359375,12771517,0.0,0.0
2018-04-20 00:00:00+05:30,140.56738592095112,140.76153680226375,136.82991850144109,139.4024658203125,10752076,0.0,0.0
2018-04-23 00:00:00+05:30,139.74221997688645,141.53814887828833,137.36383845731572,139.93637084960938,7841803,0.0,0.0
2018-04-24 00:00:00+05:30,139.3053764935272,140.32468708895908,137.26675530266343,137.70361328125,4991672,0.0,0.0
2018-04-25 00:00:00+05:30,136.34454023845126,137.46093378030054,131.63631819321597,132.36439514160156,10722775,0.0,0.0
2018-04-26 00:00:00+05:30,132.36439007440688,134.1603042573484,131.29653799921567,133.3351593017578,8328731,0.0,0.0
2018-04-27 00:00:00+05:30,133.9661480773872,141.05276611939567,132.99537888842065,139.01414489746094,13900165,0.0,0.0
2018-04-30 00:00:00+05:30,140.71299253705223,145.46977050334417,138.86853698268672,144.5960693359375,13735085,0.0,0.0
2018-05-02 00:00:00+05:30,143.18845925887547,144.64461308184707,139.01414867047097,140.08200073242188,8232020,0.0,0.0
2018-05-03 00:00:00+05:30,140.32469942145767,140.61593316185656,136.393080957981,138.86854553222656,8591667,0.0,0.0
2018-05-04 00:00:00+05:30,138.189004348618,142.12060783817054,135.03400438461085,135.81060791015625,11845370,0.0,0.0
2018-05-07 00:00:00+05:30,137.55799859000655,140.42176489054532,136.97554593262888,139.3539276123047,8843289,0.0,0.0
2018-05-08 00:00:00+05:30,139.8878555174672,145.08146214208637,137.41239095560488,141.34400939941406,15834407,0.0,0.0
2018-05-09 00:00:00+05:30,140.8100776439077,141.441071708757,138.14046230179306,140.08200073242188,9808289,0.0,0.0
2018-05-10 00:00:00+05:30,141.3925375671226,141.3925375671226,133.9661586126156,134.59715270996094,10669964,0.0,0.0
2018-05-11 00:00:00+05:30,135.47084574173942,139.45099060108774,133.0924641481543,138.5287628173828,11673210,0.0,0.0
2018-05-14 00:00:00+05:30,137.70361787944157,140.42175980767453,136.97554097450146,138.5287628173828,6675636,0.0,0.0
2018-05-15 00:00:00+05:30,138.33461509716568,139.98491982349157,134.83983994855316,135.5679168701172,9060878,0.0,0.0
2018-05-16 00:00:00+05:30,134.25738637321595,134.88838044244875,127.65615270066694,128.19007873535156,18022426,0.0,0.0
2018-05-17 00:00:00+05:30,128.14153536283055,129.20938741595916,125.42337861985435,126.19999694824219,15616895,0.0,0.0
2018-05-18 00:00:00+05:30,126.97661977701597,126.97661977701597,121.58884752302397,122.9964599609375,12109019,0.0,0.0
2018-05-21 00:00:00+05:30,124.20991592916836,127.94738326680263,122.46253581648988,126.10291290283203,11517584,0.0,0.0
2018-05-22 00:00:00+05:30,125.86022818767012,130.81115732122245,122.94792782437706,129.01522827148438,14601997,0.0,0.0
2018-05-23 00:00:00+05:30,127.85030794363843,136.78138212867086,127.55907420453407,132.60708618164062,23713478,0.0,0.0
2018-05-24 00:00:00+05:30,133.72345352701646,136.5386782024804,131.1023797235221,134.7913055419922,13046640,0.0,0.0
2018-05-25 00:00:00+05:30,134.9369208369073,139.9849177905556,134.9369208369073,137.16969299316406,12300751,0.0,0.0
2018-05-28 00:00:00+05:30,138.33461644293055,144.15923187210657,136.24746850591436,141.14984130859375,24833790,0.0,0.0
2018-05-29 00:00:00+05:30,139.7907650413737,141.1983774212517,135.47084505646708,136.29598999023438,12773006,0.0,0.0
2018-05-30 00:00:00+05:30,134.83984307845554,137.849233682546,133.529313476878,134.4029998779297,17044430,0.0,0.0
2018-05-31 00:00:00+05:30,135.0340080248751,135.76208495927358,131.8304665509692,132.8497772216797,13116608,0.0,0.0
2018-06-01 00:00:00+05:30,133.6263738532944,134.45153359468443,130.81114911107383,132.94683837890625,11437804,0.0,0.0
2018-06-04 00:00:00+05:30,133.48077067844252,133.8690724498564,127.17077061000705,127.70469665527344,22267362,0.0,0.0
2018-06-05 00:00:00+05:30,128.04445636472363,128.96669898957649,122.75376698853805,124.0157699584961,21462369,0.0,0.0
2018-06-06 00:00:00+05:30,123.28768809605926,127.26784773135195,122.608152620287,126.44268798828125,25559290,0.0,0.0
2018-06-07 00:00:00+05:30,127.41345731777416,129.74329746933705,125.81169406516996,127.55906677246094,17885218,0.0,0.0
2018-06-08 00:00:00+05:30,126.78246825176076,129.3064593797944,125.9573084753718,128.3842315673828,17691484,0.0,0.0
2018-06-11 00:00:00+05:30,129.25791357490886,132.02461173114446,128.2871443710034,129.79183959960938,13389907,0.0,0.0
2018-06-12 00:00:00+05:30,130.08308149943713,130.7140755965305,128.48131813742256,129.45208740234375,16578037,0.0,0.0
2018-06-13 00:00:00+05:30,130.0345288765986,134.20883931886996,129.84037800288505,132.752685546875,16382863,0.0,0.0
2018-06-14 00:00:00+05:30,133.1409859752609,133.1409859752609,130.7140630459797,131.19944763183594,12368015,0.0,0.0
2018-06-15 00:00:00+05:30,130.90823941873919,132.17022759479278,126.5397777893632,127.46200561523438,11776063,0.0,0.0
2018-06-18 00:00:00+05:30,127.17077007975993,127.46200381348756,125.4233824901572,126.58830261230469,9736608,0.0,0.0
2018-06-19 00:00:00+05:30,126.10291888104935,127.89884790770492,123.53038630933929,124.11284637451172,12733048,0.0,0.0
2018-06-20 00:00:00+05:30,123.77307731784636,124.64676370322009,121.05492050047047,121.44322967529297,22227705,0.0,0.0
2018-06-21 00:00:00+05:30,122.02568869209051,122.21984698103415,117.94846090723257,118.43384552001953,16021753,0.0,0.0
2018-06-22 00:00:00+05:30,118.53092350651667,119.2104664228391,116.92915276864855,117.9484634399414,17477101,0.0,0.0
2018-06-25 00:00:00+05:30,117.89991999232231,118.43384603124525,113.09461526754157,113.38584899902344,11480804,0.0,0.0
2018-06-26 00:00:00+05:30,113.09461654295696,115.61861508753205,111.63846268188884,114.59931182861328,18511633,0.0,0.0
2018-06-27 00:00:00+05:30,114.59931280879137,114.59931280879137,110.27938520684498,111.7840805053711,15058571,0.0,0.0
2018-06-28 00:00:00+05:30,110.9103838321382,112.90046370371381,109.162996266541,109.6969223022461,11274714,0.0,0.0
2018-06-29 00:00:00+05:30,110.6676918206864,111.78407791243453,108.87177023294277,109.3571548461914,14274242,0.0,0.0
2018-07-02 00:00:00+05:30,110.08523432347984,112.07530684020217,106.2992327709108,110.32792663574219,19814242,0.0,0.0
2018-07-03 00:00:00+05:30,110.27938235531802,111.29869300297995,108.53200219610224,109.6969223022461,12691360,0.0,0.0
2018-07-04 00:00:00+05:30,109.69692327628468,110.47354162486405,108.96884635188455,109.79399871826172,8861062,0.0,0.0
2018-07-05 00:00:00+05:30,110.37645652546357,111.15307485820442,109.2600778559229,109.93961334228516,9467902,0.0,0.0
2018-07-06 00:00:00+05:30,110.18230630879272,113.33730626917665,109.79399714008457,112.1723861694336,13020139,0.0,0.0
2018-07-09 00:00:00+05:30,113.5800018310547,114.25953734099556,111.83261422494738,113.58000183105469,9043165,0.0,0.0
2018-07-10 00:00:00+05:30,114.35661517683647,117.56014910573384,113.24022911112536,116.00691986083984,11116786,0.0,0.0
2018-07-11 00:00:00+05:30,115.52153971165615,115.71569059735842,112.12384736719567,112.80338287353516,10310176,0.0,0.0
2018-07-12 00:00:00+05:30,113.77415088360125,116.63792455819936,113.77415088360125,115.95838165283203,13717600,0.0,0.0
2018-07-13 00:00:00+05:30,116.20107224917453,116.20107224917453,110.71623210121146,113.96830749511719,13197199,0.0,0.0
2018-07-16 00:00:00+05:30,113.33730357093447,113.87122959099456,108.72614989245962,109.7454605102539,8610590,0.0,0.0
2018-07-17 00:00:00+05:30,109.50277451688636,118.23969777920023,108.62908070937866,117.26892852783203,13191590,0.0,0.0
2018-07-18 00:00:00+05:30,117.46307389306824,118.72507682306694,111.88115096013318,114.21099853515625,13308355,0.0,0.0
2018-07-19 00:00:00+05:30,114.55076791554016,119.35607259012255,111.34722652823098,116.54084777832031,19394155,0.0,0.0
2018-07-20 00:00:00+05:30,115.13322988993114,118.09407902181076,114.25953609639443,116.73500061035156,10768295,0.0,0.0
2018-07-23 00:00:00+05:30,116.97768991121028,123.28768978193945,115.71568697451191,122.608154296875,17651707,0.0,0.0
2018-07-24 00:00:00+05:30,121.39469179319975,130.568457798657,121.39469179319975,128.6754608154297,23818086,0.0,0.0
2018-07-25 00:00:00+05:30,128.67546461905732,130.95676342580006,126.68538473160218,127.9473876953125,14846115,0.0,0.0
2018-07-26 00:00:00+05:30,129.59768454342432,136.19891787972418,129.11229995711935,134.7913055419922,28428745,0.0,0.0
2018-07-27 00:00:00+05:30,134.83983720104604,136.78137561898916,131.44214496964554,133.82054138183594,27335018,0.0,0.0
2018-07-30 00:00:00+05:30,144.64461954836995,148.81893032339235,140.42176734785917,147.60546875,69716569,0.0,0.0
2018-07-31 00:00:00+05:30,147.70252727258585,151.14876088155177,143.96507475497802,148.86746215820312,30975324,0.0,0.0
2018-08-01 00:00:00+05:30,146.97445994361402,149.15869077719802,143.38261664649522,145.80953979492188,24904453,0.0,0.0
2018-08-02 00:00:00+05:30,143.62530576756797,145.4212347825733,141.92645960144623,142.94577026367188,14029282,0.0,0.0
2018-08-03 00:00:00+05:30,142.94576770575344,146.44054282434388,142.75161682422348,145.22708129882812,13329323,0.0,0.0
2018-08-06 00:00:00+05:30,145.61538122393628,147.70252909637435,145.03291377393552,146.14930725097656,13628825,0.0,0.0
2018-08-07 00:00:00+05:30,146.58615103268022,146.82884333571445,140.56738487998362,141.87791442871094,14425006,0.0,0.0
2018-08-08 00:00:00+05:30,142.02354489084865,145.42123728147774,141.73231115195637,144.25631713867188,10390322,0.0,0.0
2018-08-09 00:00:00+05:30,146.10076292959283,152.89614725189946,144.49899969301117,150.22653198242188,26562716,0.0,0.0
2018-08-10 00:00:00+05:30,149.25576171040012,150.95460777864858,143.285537167089,143.96507263183594,17027336,0.0,0.0
2018-08-13 00:00:00+05:30,141.7323075040559,145.0329169591822,140.17907081178302,141.3925323486328,16135497,0.0,0.0
2018-08-14 00:00:00+05:30,142.70307982432473,144.30484316255368,141.29546737364424,142.02354431152344,9480376,0.0,0.0
2018-08-16 00:00:00+05:30,141.24691955837832,143.28554081731562,137.3153013091493,138.5287628173828,13666075,0.0,0.0
2018-08-17 00:00:00+05:30,139.64515392753424,143.43114784399674,138.77145276874592,141.92645263671875,12400330,0.0,0.0
2018-08-20 00:00:00+05:30,142.70307427210525,147.0715357294146,141.9749973625537,146.58615112304688,10467382,0.0,0.0
2018-08-21 00:00:00+05:30,148.9159978454033,150.46923457906675,145.80953919083976,146.48907470703125,16772616,0.0,0.0
2018-08-23 00:00:00+05:30,146.97445276721118,147.31422791650584,144.15922797760211,145.4697723388672,9846020,0.0,0.0
2018-08-24 00:00:00+05:30,144.11069558670283,147.2656957233487,142.3633079330847,143.0913848876953,9847399,0.0,0.0
2018-08-27 00:00:00+05:30,144.64461452211617,148.13938965715164,144.15922990962585,145.66392517089844,11140288,0.0,0.0
2018-08-28 00:00:00+05:30,146.87738451627374,146.87738451627374,138.48022195750124,139.64515686035156,14983300,0.0,0.0
2018-08-29 00:00:00+05:30,140.2761555227055,145.27561119581432,139.0626939697409,143.3826141357422,19655498,0.0,0.0
2018-08-30 00:00:00+05:30,143.09137108539187,146.7802969288119,141.39252502183442,145.760986328125,15041815,0.0,0.0
2018-08-31 00:00:00+05:30,144.69316227618552,148.96454112786634,142.89723320629503,148.47915649414062,19943774,0.0,0.0
2018-09-03 00:00:00+05:30,149.44991675529366,151.92538120066857,146.48906770544374,147.26568603515625,16081701,0.0,0.0
2018-09-04 00:00:00+05:30,146.87739453263544,147.84816380937093,140.27616048828122,141.29547119140625,13746105,0.0,0.0
2018-09-05 00:00:00+05:30,141.14983671038917,142.26623018560392,136.3930735232939,140.32469177246094,12672028,0.0,0.0
2018-09-06 00:00:00+05:30,141.6352257818425,142.80016071668854,139.9363796167489,141.8293914794922,10475666,0.0,0.0
2018-09-07 00:00:00+05:30,142.36329583766909,144.1592247648956,140.47029887906635,143.72238159179688,10950716,0.0,0.0
2018-09-10 00:00:00+05:30,142.6545338988708,145.61538298205852,141.1983800690502,142.3147735595703,12612864,0.0,0.0
2018-09-11 00:00:00+05:30,143.67385114893796,144.98439558114512,135.27670293594662,136.39308166503906,17009872,0.0,0.0
2018-09-12 00:00:00+05:30,136.3930837640661,136.63577608393098,128.7725389952032,129.646240234375,34431935,0.0,0.0
2018-09-14 00:00:00+05:30,131.78191885639006,132.65560521099596,130.08307275695225,130.47137451171875,21913127,0.0,0.0
2018-09-17 00:00:00+05:30,129.16084994775434,131.87900677395643,127.17077004931551,131.29653930664062,18967228,0.0,0.0
2018-09-18 00:00:00+05:30,118.19115406095274,122.75376649130756,108.58053717759486,109.79399871826172,144891921,0.0,0.0
2018-09-19 00:00:00+05:30,108.72615286316721,115.52153741711517,106.93023128375725,112.9489974975586,117771556,0.0,0.0
2018-09-21 00:00:00+05:30,114.0653871645719,115.90985022553066,102.75592389208484,108.19223022460938,46559986,0.0,0.0
2018-09-24 00:00:00+05:30,109.21153694121766,109.6969215498453,103.77523080586444,104.55184173583984,30112522,0.0,0.0
2018-09-25 00:00:00+05:30,104.55184053482616,107.2214558516116,101.49392346070422,106.25068664550781,39581226,0.0,0.0
2018-09-26 00:00:00+05:30,107.70684523151064,107.99807896881063,104.26061884082924,105.95946502685547,25692758,0.0,0.0
2018-09-27 00:00:00+05:30,105.32846028141536,106.49338038188307,100.76584791380522,101.29976654052734,18303251,0.0,0.0
2018-09-28 00:00:00+05:30,102.07638505472211,103.67815575041766,94.50438216946031,96.59153747558594,33044144,0.0,0.0
2018-10-01 00:00:00+05:30,96.4944660706187,102.17346476889621,92.6113890247699,101.34831237792969,29563711,0.0,0.0
2018-10-03 00:00:00+05:30,99.21261209691166,104.50330883109355,98.82431033098172,100.28046417236328,30440427,0.0,0.0
2018-10-04 00:00:00+05:30,98.53307322277367,102.27053313960263,97.41668716803743,100.32899475097656,22401811,0.0,0.0
2018-10-05 00:00:00+05:30,99.8921579477657,101.15415353704104,94.69854390818956,96.20323181152344,38298074,0.0,0.0
2018-10-08 00:00:00+05:30,97.07692464192709,97.56230926513673,92.51431214630915,94.6500015258789,28957630,0.0,0.0
2018-10-09 00:00:00+05:30,96.0090786035325,96.20322948753655,89.94177089863764,90.52423095703125,24069650,0.0,0.0
2018-10-10 00:00:00+05:30,91.009612817798,93.97046185068953,90.08738503713015,92.80553436279297,37419473,0.0,0.0
2018-10-11 00:00:00+05:30,89.26222741609767,92.51431025004977,88.33999961345484,91.20376586914062,22648997,0.0,0.0
2018-10-12 00:00:00+05:30,94.06753890563063,94.89269126141009,92.0289250247692,93.67922973632812,23768732,0.0,0.0
2018-10-15 00:00:00+05:30,93.24238376785759,95.18392215006072,92.61138231236535,94.50437927246094,14955267,0.0,0.0
2018-10-16 00:00:00+05:30,94.69854418807164,98.24184605869304,94.55292731792981,97.31961822509766,21139482,0.0,0.0
2018-10-17 00:00:00+05:30,99.45530471768171,99.64946300764088,95.86346152682418,96.68861389160156,22282115,0.0,0.0
2018-10-19 00:00:00+05:30,96.00907655652898,100.1833797246677,94.64999817833306,99.40676879882812,25230698,0.0,0.0
2018-10-22 00:00:00+05:30,100.62023228608003,102.31907844052678,98.4845355338038,99.60092163085938,18193081,0.0,0.0
2018-10-23 00:00:00+05:30,98.43599993649262,100.62023067144564,97.9991493456732,98.72722625732422,11600993,0.0,0.0
2018-10-24 00:00:00+05:30,99.69799385502755,100.42607075486382,97.99914775540958,99.64945983886719,11710626,0.0,0.0
2018-10-25 00:00:00+05:30,98.04769197052892,99.79507954245726,95.03830884676917,95.57222747802734,17653402,0.0,0.0
2018-10-26 00:00:00+05:30,96.39738372229198,98.63014841992754,94.98976395014886,95.96053314208984,19408496,0.0,0.0
2018-10-29 00:00:00+05:30,96.20322938570146,104.55184329752313,95.32953559584516,103.9693832397461,25921189,0.0,0.0
2018-10-30 00:00:00+05:30,104.55184238684596,110.37645772664533,102.75592080501744,106.78461456298828,51240583,0.0,0.0
2018-10-31 00:00:00+05:30,111.34722991159434,111.39577133660302,106.63900053463516,107.41561889648438,50580445,0.0,0.0
2018-11-01 00:00:00+05:30,108.43491860486091,108.58053546872547,103.920847669729,104.55184173583984,25819979,0.0,0.0
2018-11-02 00:00:00+05:30,105.71676893254411,110.13376441436516,105.23138432532984,106.68753814697266,38112597,0.0,0.0
2018-11-05 00:00:00+05:30,106.78461148336429,109.21153447162257,105.52260856691751,107.94953155517578,18802509,0.0,0.0
2018-11-06 00:00:00+05:30,108.96884601070036,109.35715518377425,106.6389983786385,107.2214584350586,17283224,0.0,0.0
2018-11-07 00:00:00+05:30,107.99807423968387,108.38638340361966,107.26999733469724,107.70684051513672,1807343,0.0,0.0
2018-11-09 00:00:00+05:30,107.75538382081172,109.93961457393628,107.17292376792145,108.24076843261719,14599759,0.0,0.0
2018-11-12 00:00:00+05:30,108.24076998442808,108.67761317876331,105.66823002370124,106.20215606689453,10558393,0.0,0.0
2018-11-13 00:00:00+05:30,105.71677181740344,106.05653957044893,103.28984871510484,105.52261352539062,14242220,0.0,0.0
2018-11-14 00:00:00+05:30,106.2021558057592,110.61915138182425,106.2021558057592,109.45423126220703,21880524,0.0,0.0
2018-11-15 00:00:00+05:30,109.59984490960142,111.10453273604638,107.90099879800205,109.50276947021484,15489157,0.0,0.0
2018-11-16 00:00:00+05:30,110.13376495046495,112.90046315015884,106.83315553044656,111.83261108398438,24404681,0.0,0.0
2018-11-19 00:00:00+05:30,112.99753633028071,114.93907472974814,111.0074565082741,111.97822570800781,26168544,0.0,0.0
2018-11-20 00:00:00+05:30,109.89107511800245,112.22092277766508,106.05653957862756,106.97876739501953,28258376,0.0,0.0
2018-11-21 00:00:00+05:30,107.8524586857354,110.13376486775776,107.26999863595671,108.92030334472656,21085996,0.0,0.0
2018-11-22 00:00:00+05:30,109.50277035009168,109.50277035009168,106.25068755665102,106.68753814697266,13647386,0.0,0.0
2018-11-26 00:00:00+05:30,107.36707876769273,107.90100482370774,103.96938635475067,105.7167739868164,15396197,0.0,0.0
2018-11-27 00:00:00+05:30,105.7167705477955,107.26999983333675,105.08576906749958,105.76530456542969,12495317,0.0,0.0
2018-11-28 00:00:00+05:30,105.81384918285725,107.02731075605516,100.57169370536597,101.68807983398438,18726621,0.0,0.0
2018-11-29 00:00:00+05:30,102.90154012044272,103.72669249862278,100.42607557952094,101.93077087402344,18139210,0.0,0.0
2018-11-30 00:00:00+05:30,102.41615226658739,103.53253834603025,100.66876471560018,101.97930908203125,14741115,0.0,0.0
2018-12-03 00:00:00+05:30,103.14423310137214,105.03723018162114,101.83369609147809,103.82376861572266,14092602,0.0,0.0
2018-12-04 00:00:00+05:30,103.96937946249791,106.34776843772015,103.1927685491369,104.69745635986328,21368296,0.0,0.0
2018-12-05 00:00:00+05:30,103.67815662204201,105.03722761756687,102.95007970027594,104.30915069580078,13516608,0.0,0.0
2018-12-06 00:00:00+05:30,103.53254032341185,103.8723080741538,101.59100185473608,102.1734619140625,10372612,0.0,0.0
2018-12-07 00:00:00+05:30,102.70738826654632,103.8723083887271,99.94069001519932,103.28984832763672,16565178,0.0,0.0
2018-12-10 00:00:00+05:30,99.40677050784905,103.7752320373371,99.40677050784905,102.85299682617188,11644907,0.0,0.0
2018-12-11 00:00:00+05:30,100.28046547945375,106.78461642651622,100.28046547945375,105.86238861083984,19637144,0.0,0.0
2018-12-12 00:00:00+05:30,106.78461122886738,111.29868945754573,106.20215119434978,110.0852279663086,21298584,0.0,0.0
2018-12-13 00:00:00+05:30,111.44430953447967,112.17238645023703,107.8524589729145,108.58053588867188,12736431,0.0,0.0
2018-12-14 00:00:00+05:30,107.75538284938158,109.79399671930983,107.56123196896226,108.14369201660156,9127017,0.0,0.0
2018-12-17 00:00:00+05:30,108.43492245977663,109.21154082374255,107.94953783389333,108.5320053100586,6157887,0.0,0.0
2018-12-18 00:00:00+05:30,107.85245743634975,110.57061417900445,106.78461278972873,109.16299438476562,10915321,0.0,0.0
2018-12-19 00:00:00+05:30,109.69692579615142,113.72561968498552,109.69692579615142,112.2209243774414,19219299,0.0,0.0
2018-12-20 00:00:00+05:30,112.02676643278112,113.4343788010751,110.4735372041578,111.5413818359375,13443857,0.0,0.0
2018-12-21 00:00:00+05:30,111.63845922817703,112.99753760440501,110.91038232016717,111.73553466796875,13316969,0.0,0.0
2018-12-24 00:00:00+05:30,112.6092316069283,113.38584995987351,111.25015319246494,112.02677154541016,10567495,0.0,0.0
2018-12-26 00:00:00+05:30,111.63846275409871,115.42446427660097,109.59984882856105,114.25953674316406,13805517,0.0,0.0
2018-12-27 00:00:00+05:30,115.7156850059646,115.90984328866666,112.41507567022259,112.9975357055664,14432390,0.0,0.0
2018-12-28 00:00:00+05:30,113.82268880753304,115.57007633173636,113.67707194611923,114.89053344726562,8751088,0.0,0.0
2018-12-31 00:00:00+05:30,115.76422813006499,116.44376361355899,114.74491749844273,115.32738494873047,10237262,0.0,0.0
2019-01-01 00:00:00+05:30,115.95837917394769,120.3753820420764,114.74491766142675,119.69584655761719,23311973,0.0,0.0
2019-01-02 00:00:00+05:30,119.8899989919099,120.81222679083358,114.74491914954258,115.8613052368164,25568039,0.0,0.0
2019-01-03 00:00:00+05:30,117.85138860493072,119.79292710779157,114.64784711265764,115.81277465820312,40246215,0.0,0.0
2019-01-04 00:00:00+05:30,116.88061312677932,118.82215152620628,115.03615016604748,118.14260864257812,22277306,0.0,0.0
2019-01-07 00:00:00+05:30,118.91922955051734,120.13269107654304,118.04553577050257,119.1133804321289,14244449,0.0,0.0
2019-01-08 00:00:00+05:30,119.3075390459575,120.52100057529721,118.14261153396252,120.22976684570312,11438177,0.0,0.0
2019-01-09 00:00:00+05:30,120.47245754555426,120.95784215081949,117.85138363967454,119.35607147216797,12747179,0.0,0.0
2019-01-10 00:00:00+05:30,118.9192333549103,120.52100410178338,118.28823185991405,119.84146118164062,8763655,0.0,0.0
2019-01-11 00:00:00+05:30,120.18123597471251,120.27831141832485,116.15254211055684,117.60869598388672,13442566,0.0,0.0
2019-01-14 00:00:00+05:30,117.41453552246095,119.50169085030838,116.58938315741842,117.41453552246094,13655552,0.0,0.0
2019-01-15 00:00:00+05:30,117.75430843280328,118.57946078210998,117.22038240340295,117.56015014648438,8076763,0.0,0.0
2019-01-16 00:00:00+05:30,117.56014916963089,119.64730444033283,117.26892285214444,117.46307373046875,10282923,0.0,0.0
2019-01-17 00:00:00+05:30,117.94846283057456,118.04553827343864,114.64784592852497,115.71569061279297,9553120,0.0,0.0
2019-01-18 00:00:00+05:30,115.71568607263684,116.39522895878633,114.11392281227153,114.55076599121094,6772442,0.0,0.0
2019-01-21 00:00:00+05:30,114.8420029148566,115.61861385532056,112.41507983894145,113.04607391357422,8481086,0.0,0.0
2019-01-22 00:00:00+05:30,113.04607379237237,113.43438296537875,110.08523208675923,110.47354125976562,9138823,0.0,0.0
2019-01-23 00:00:00+05:30,110.66768949448168,111.34722497619353,107.80392329906294,108.04661560058594,10399387,0.0,0.0
2019-01-24 00:00:00+05:30,108.7261530783324,111.44430986784329,108.19222704262732,109.6969223022461,13283892,0.0,0.0
2019-01-25 00:00:00+05:30,109.9881579672071,110.86184435899675,106.29923188887614,106.97876739501953,8760153,0.0,0.0
2019-01-28 00:00:00+05:30,107.75538665652117,108.72615590567902,104.5033111531187,105.95946502685547,13633282,0.0,0.0
2019-01-29 00:00:00+05:30,106.29923370696687,111.68700604918772,105.66823220825192,110.42500305175781,18274599,0.0,0.0
2019-01-30 00:00:00+05:30,113.09461398953196,114.84200154591419,109.01738623314859,110.37645721435547,32710788,0.0,0.0
2019-01-31 00:00:00+05:30,111.05599878259413,111.58991740271401,107.31853881622988,109.16299438476562,14842463,0.0,0.0
2019-02-01 00:00:00+05:30,110.13376903693725,110.66769508983562,106.00799970244778,107.85246276855469,16494373,0.0,0.0
2019-02-04 00:00:00+05:30,106.83315912746986,109.11446538801593,104.64892831083138,107.07585144042969,15219147,0.0,0.0
2019-02-05 00:00:00+05:30,107.07584633401137,107.94953269389559,104.0664558717212,104.7945327758789,12325444,0.0,0.0
2019-02-06 00:00:00+05:30,105.32846011566218,106.59046306116736,102.9015370715225,106.00799560546875,11075323,0.0,0.0
2019-02-07 00:00:00+05:30,106.2021586172367,107.07585243326957,104.84308017078354,105.7167739868164,11079690,0.0,0.0
2019-02-08 00:00:00+05:30,104.84307761188755,105.3284622304611,101.2997684150243,101.83369445800781,10370510,0.0,0.0
2019-02-11 00:00:00+05:30,101.63953359469315,101.78515045785659,99.89215345587589,100.86292266845703,7582047,0.0,0.0
2019-02-12 00:00:00+05:30,100.86292133859432,102.27053371572528,99.30969210021985,99.64945983886719,7360166,0.0,0.0
2019-02-14 00:00:00+05:30,99.40677009745872,101.34830854699354,98.29038400769991,100.62023162841797,10652960,0.0,0.0
2019-02-15 00:00:00+05:30,101.20269363021576,101.3968445163542,97.36815808111992,97.9020767211914,10362257,0.0,0.0
2019-02-18 00:00:00+05:30,97.90207473741272,98.96991940229962,95.6207685427949,96.25177001953125,9448271,0.0,0.0
2019-02-19 00:00:00+05:30,96.88277441150316,101.25123604998291,96.39738978500542,99.45530700683594,17163902,0.0,0.0
2019-02-20 00:00:00+05:30,99.5038458967492,101.15415062224027,99.01846128261872,99.94068908691406,11097310,0.0,0.0
2019-02-21 00:00:00+05:30,101.445381090479,101.49392251288339,99.50384269640284,99.98922729492188,10298813,0.0,0.0
2019-02-22 00:00:00+05:30,100.03777440534384,100.62023447540837,99.26115604100339,99.79508209228516,9600642,0.0,0.0
2019-02-25 00:00:00+05:30,99.74654163777221,100.7173108994537,99.50384932235184,99.89215850830078,10977553,0.0,0.0
2019-02-26 00:00:00+05:30,99.30969174489208,99.30969174489208,96.44591817195386,98.53307342529297,11658555,0.0,0.0
2019-02-27 00:00:00+05:30,98.77576826114466,100.57168983916192,97.36815585289958,98.04769134521484,11698000,0.0,0.0
2019-02-28 00:00:00+05:30,98.24184222691025,98.72722683753013,97.80499903990491,98.04769134521484,18331980,0.0,0.0
2019-03-01 00:00:00+05:30,99.01846405252977,105.61969795191774,98.63015486908665,104.94015502929688,29505475,0.0,0.0
2019-03-05 00:00:00+05:30,105.3284601353809,110.37645710558394,104.45476635805078,109.26007843017578,22697797,0.0,0.0
2019-03-06 00:00:00+05:30,109.21153609387653,110.23084672663856,107.75538227929151,108.82322692871094,11474316,0.0,0.0
2019-03-07 00:00:00+05:30,108.72615254524425,113.48292320037496,107.90100019023964,111.83261108398438,25364521,0.0,0.0
2019-03-08 00:00:00+05:30,112.26946064181855,113.43438073151549,109.7454621765543,110.27938079833984,16938684,0.0,0.0
2019-03-11 00:00:00+05:30,111.15307303194169,113.7741469007101,110.9103807327453,112.65776824951172,11888797,0.0,0.0
2019-03-12 00:00:00+05:30,113.53145494630552,114.35661469118416,111.10453194697124,111.97822570800781,11380491,0.0,0.0
2019-03-13 00:00:00+05:30,112.36653705059697,114.21100004717462,110.23084773227424,112.1723861694336,13704339,0.0,0.0
2019-03-14 00:00:00+05:30,112.60923191408052,114.45369495257022,111.05600261033503,113.14315795898438,15301986,0.0,0.0
2019-03-15 00:00:00+05:30,112.99754205896774,116.34669300528996,112.60923287811173,114.6963882446289,21121349,0.0,0.0
2019-03-18 00:00:00+05:30,114.79345773897788,117.85138219596473,114.45369000073072,117.02622985839844,24863255,0.0,0.0
2019-03-19 00:00:00+05:30,117.65722875583295,122.17130719660177,117.5116192951481,120.7636947631836,32738805,0.0,0.0
2019-03-20 00:00:00+05:30,121.49177207305532,123.43331055634384,119.50169216513197,121.5403060913086,23781774,0.0,0.0
2019-03-22 00:00:00+05:30,122.36546749453885,123.23915389849968,115.81277502654277,116.58938598632812,21842085,0.0,0.0
2019-03-25 00:00:00+05:30,115.4244617209632,115.4244617209632,112.99753867134824,114.74491882324219,11683480,0.0,0.0
2019-03-26 00:00:00+05:30,115.6186163566771,118.57946553590277,115.27884859997455,117.26892852783203,13335846,0.0,0.0
2019-03-27 00:00:00+05:30,118.82215400363377,119.84145724075653,116.78354012300684,117.99700164794922,16800819,0.0,0.0
2019-03-28 00:00:00+05:30,118.1911521106505,127.55906912491115,117.99700122990012,126.29708099365234,44199513,0.0,0.0
2019-04-01 00:00:00+05:30,129.11230917458,133.2866198773634,126.44269375931611,128.82107543945312,42469408,0.0,0.0
2019-04-02 00:00:00+05:30,129.79184213095047,131.4421468472233,126.97661730982405,129.30645751953125,29686522,0.0,0.0
2019-04-03 00:00:00+05:30,130.4713775195309,133.14099288019125,127.5105432424633,128.19007873535156,31127867,0.0,0.0
2019-04-04 00:00:00+05:30,129.30646005354947,130.0830784095922,126.39415232796159,127.36492156982422,25022512,0.0,0.0
2019-04-05 00:00:00+05:30,128.0930003104925,128.96670152816745,125.03508308053837,126.782470703125,21264107,0.0,0.0
2019-04-08 00:00:00+05:30,127.46199988027713,130.47137553523152,125.56900288860601,126.19999694824219,25439662,0.0,0.0
2019-04-09 00:00:00+05:30,126.58830063129768,128.77253138092888,124.0157681179483,128.19007873535156,22294096,0.0,0.0
2019-04-10 00:00:00+05:30,128.09299849426765,128.82107542562508,125.32631504276719,125.90876770019531,15717985,0.0,0.0
2019-04-11 00:00:00+05:30,125.76315567446152,126.39414974366547,123.96722668863056,124.93799591064453,13868679,0.0,0.0
2019-04-12 00:00:00+05:30,124.93799413484523,128.1415354845105,124.16138321210121,127.31637573242188,15552675,0.0,0.0
2019-04-15 00:00:00+05:30,127.55907177649986,128.33569012840775,126.0058498854471,126.9280776977539,12867190,0.0,0.0
2019-04-16 00:00:00+05:30,127.2678503861644,127.70469357164752,126.19999832141654,127.07368469238281,10100946,0.0,0.0
2019-04-18 00:00:00+05:30,127.02515586335241,127.21930674098066,122.07422701363862,122.85084533691406,13933866,0.0,0.0
2019-04-22 00:00:00+05:30,122.36546708239847,122.70523483905905,119.55023477250212,120.18123626708984,13597846,0.0,0.0
2019-04-23 00:00:00+05:30,120.1812366474393,122.99646155986366,119.11338454258137,119.50169372558594,16973355,0.0,0.0
2019-04-24 00:00:00+05:30,120.278309557207,121.78299742586957,119.11338203273955,121.44322967529297,12660017,0.0,0.0
2019-04-25 00:00:00+05:30,121.54030407930354,122.07423011592178,117.94846090723257,118.43384552001953,16646745,0.0,0.0
2019-04-26 00:00:00+05:30,119.59876692525165,120.3753852766861,118.09407905312197,119.64730834960938,12210778,0.0,0.0
2019-04-30 00:00:00+05:30,119.40461762475793,119.40461762475793,110.42500207167654,113.240234375,28462786,0.0,0.0
2019-05-02 00:00:00+05:30,112.60922906582047,114.50222607463301,111.49284298604684,112.51215362548828,16270959,0.0,0.0
2019-05-03 00:00:00+05:30,113.628537592697,116.92914694091533,113.09461157122458,115.57007598876953,21874589,0.0,0.0
2019-05-06 00:00:00+05:30,113.57999926599962,115.1332285439165,112.17238685303339,112.6092300415039,11664203,0.0,0.0
2019-05-07 00:00:00+05:30,113.57999848700061,114.01684167247498,108.72615239781254,109.26007843017578,13550529,0.0,0.0
2019-05-08 00:00:00+05:30,109.30861118738356,110.5220726956946,107.02730503303503,107.70684051513672,17253993,0.0,0.0
2019-05-09 00:00:00+05:30,107.90100292239941,109.35715678800162,106.68754136773092,108.09515380859375,15181417,0.0,0.0
2019-05-10 00:00:00+05:30,109.0173896308018,111.58992221567748,107.51269433222257,110.32792663574219,16554916,0.0,0.0
2019-05-13 00:00:00+05:30,109.89107637175458,110.13376868477204,101.73662057947311,102.70738983154297,22850959,0.0,0.0
2019-05-14 00:00:00+05:30,103.67815411433396,107.60976495294635,101.20268967765185,106.59046173095703,24673541,0.0,0.0
2019-05-15 00:00:00+05:30,107.07584885218455,107.07584885218455,103.87230743599838,104.64892578125,15300951,0.0,0.0
2019-05-16 00:00:00+05:30,104.98869106053809,107.1729217730054,102.70738490879293,106.59046173095703,13844349,0.0,0.0
2019-05-17 00:00:00+05:30,106.54192603776077,109.84254299537776,104.55184609682624,108.9688491821289,18188023,0.0,0.0
2019-05-20 00:00:00+05:30,114.45369470102914,121.054921079035,111.83261331323642,119.30754089355469,28831104,0.0,0.0
2019-05-21 00:00:00+05:30,119.59876629120653,123.57892606323063,118.43384617661211,122.12277221679688,36958794,0.0,0.0
2019-05-22 00:00:00+05:30,122.99645830476875,124.2584612645393,121.29761215466763,122.46253967285156,24188827,0.0,0.0
2019-05-23 00:00:00+05:30,125.22922953465061,139.79076785263325,122.85084790526601,123.82161712646484,107991987,0.0,0.0
2019-05-24 00:00:00+05:30,125.61753209410749,134.35445514026603,124.88945517359429,133.3351593017578,55810944,0.0,0.0
2019-05-27 00:00:00+05:30,133.28662362948143,137.5580024890409,132.4129223995055,136.82992553710938,28842316,0.0,0.0
2019-05-28 00:00:00+05:30,136.63577459581947,139.3053900852582,132.80123894626922,135.7135467529297,28207829,0.0,0.0
2019-05-29 00:00:00+05:30,134.9854691932369,135.0340106190153,131.73338623200934,132.36439514160156,16932356,0.0,0.0
2019-05-30 00:00:00+05:30,132.02461103642977,133.723457134325,130.32576493853455,131.1509246826172,20408134,0.0,0.0
2019-05-31 00:00:00+05:30,132.99538022268558,134.11175887609218,126.19999583174543,129.35499572753906,26941798,0.0,0.0
2019-06-03 00:00:00+05:30,129.98599548466535,129.98599548466535,125.42338301311847,127.70469665527344,25926630,0.0,0.0
2019-06-04 00:00:00+05:30,127.75322984471704,131.15092197023864,126.87952869621135,128.7239990234375,27690204,0.0,0.0
2019-06-06 00:00:00+05:30,129.06376259127376,129.06376259127376,118.67653508052094,120.71514892578125,44472552,0.0,0.0
2019-06-07 00:00:00+05:30,119.40461533700727,121.15200291424776,116.83207539521821,117.75431060791016,26690749,0.0,0.0
2019-06-10 00:00:00+05:30,119.69584909185888,120.95784464777127,113.87123370843764,114.50222778320312,27897842,0.0,0.0
2019-06-11 00:00:00+05:30,115.52153841547857,118.4338461066251,114.113925993977,117.75431060791016,22557180,0.0,0.0
2019-06-12 00:00:00+05:30,117.75431060791016,118.87068929774449,116.44376622178906,117.75431060791016,16000319,0.0,0.0
2019-06-13 00:00:00+05:30,117.7057704534892,118.43384738412934,113.67707662267078,117.5116195678711,21427393,0.0,0.0
2019-06-14 00:00:00+05:30,117.75431095371889,118.28822958816816,114.64784496354432,115.61861419677734,17291625,0.0,0.0
2019-06-17 00:00:00+05:30,115.86130386823147,115.95837930806917,112.65776991529967,113.19168853759766,16409459,0.0,0.0
2019-06-18 00:00:00+05:30,113.87123044634282,114.93907508810297,111.73553375644127,113.09461212158203,19869838,0.0,0.0
2019-06-19 00:00:00+05:30,114.5507665037701,115.71568659040847,110.95892339798407,112.41507720947266,17739731,0.0,0.0
2019-06-20 00:00:00+05:30,112.80338347136664,115.52154032389325,111.88115564982097,115.0361557006836,17575444,0.0,0.0
2019-06-21 00:00:00+05:30,115.133230467176,115.95838284050497,113.77415204890279,114.59931182861328,19336018,0.0,0.0
2019-06-24 00:00:00+05:30,114.89054010508544,116.44376943528505,113.96831227332426,114.79346466064453,16957023,0.0,0.0
2019-06-25 00:00:00+05:30,114.74492196420519,116.88061875015654,114.25953734099556,116.4923095703125,14107941,0.0,0.0
2019-06-26 00:00:00+05:30,116.15253746821088,118.23969275117463,115.66715286316727,117.89991760253906,15346189,0.0,0.0
2019-06-27 00:00:00+05:30,118.43384708569388,119.40461632410121,116.73500091848106,117.85138702392578,43164548,0.0,0.0
2019-06-28 00:00:00+05:30,117.46307978458255,121.9286168736292,116.97769515737353,118.04553985595703,36026820,0.0,0.0
2019-07-01 00:00:00+05:30,119.30754315507426,119.40461859948857,116.34669395895703,117.70577239990234,17877613,0.0,0.0
2019-07-02 00:00:00+05:30,118.1426117582154,118.385304064544,116.58938247898857,116.97769165039062,13541937,0.0,0.0
2019-07-03 00:00:00+05:30,117.36599847353183,122.46253680446105,116.05546152685487,121.83153533935547,36076430,0.0,0.0
2019-07-04 00:00:00+05:30,122.31692140827073,127.17076749590052,122.31692140827073,125.6175308227539,44586582,0.0,0.0
2019-07-05 00:00:00+05:30,126.19999763719781,128.96669581819526,123.48184087938256,126.6368408203125,46003784,0.0,0.0
2019-07-08 00:00:00+05:30,126.39415057709778,127.07368607443578,119.50169053662661,121.00638580322266,31279495,0.0,0.0
2019-07-09 00:00:00+05:30,120.27831015542512,122.70523325215936,119.16192404965106,122.2198486328125,14869226,0.0,0.0
2019-07-10 00:00:00+05:30,123.04500328079315,123.53038790911975,120.08415408544823,120.61808013916016,15786409,0.0,0.0
2019-07-11 00:00:00+05:30,121.34615580240887,122.80230967203778,120.27831111262398,122.31692504882812,14450972,0.0,0.0
2019-07-12 00:00:00+05:30,122.26837921142578,123.57892357190099,121.29761000004049,122.26837921142578,12403617,0.0,0.0
2019-07-15 00:00:00+05:30,121.83153780952829,122.02568869209051,118.09407777234495,118.43384552001953,15285529,0.0,0.0
2019-07-16 00:00:00+05:30,117.46307575669529,121.05491891232266,116.97769114613043,120.56953430175781,19467661,0.0,0.0
2019-07-17 00:00:00+05:30,120.56953554479266,124.64676335301986,119.64730773776411,123.57892608642578,17922297,0.0,0.0
2019-07-18 00:00:00+05:30,123.62745639877558,123.62745639877558,117.51161486973956,117.80284118652344,21215697,0.0,0.0
2019-07-19 00:00:00+05:30,118.67653510530116,119.11337828424055,113.43437992612203,114.55076599121094,19834528,0.0,0.0
2019-07-22 00:00:00+05:30,114.55076570822088,115.86130264818276,112.46361044497282,114.89053344726562,18668714,0.0,0.0
2019-07-23 00:00:00+05:30,115.32738943716203,115.66715719213245,108.77469702383193,109.21154022216797,27847381,0.0,0.0
2019-07-24 00:00:00+05:30,109.30861505468216,110.42500116310192,106.00799815402523,106.97876739501953,20247743,0.0,0.0
2019-07-25 00:00:00+05:30,107.17292304413836,107.85245853352426,105.13430916959932,106.34777069091797,18973739,0.0,0.0
2019-07-26 00:00:00+05:30,108.72615239781254,110.86184171450275,106.78461396213731,109.26007843017578,32878840,0.0,0.0
2019-07-29 00:00:00+05:30,109.21153497258457,109.55130271122304,105.42553361225873,105.8138427734375,21977839,0.0,0.0
2019-07-30 00:00:00+05:30,105.91091821490663,106.68753653728449,98.38745691659851,99.64945983886719,27282787,0.0,0.0
2019-07-31 00:00:00+05:30,99.35822543737355,104.26061282532105,98.72722398055141,103.58106994628906,24435796,0.0,0.0
2019-08-01 00:00:00+05:30,101.93076514404049,104.01792038778994,99.79507588452735,102.46469116210938,22516129,0.0,0.0
2019-08-02 00:00:00+05:30,101.54246072431108,103.87230837474044,99.89215598371361,101.83369445800781,24790865,0.0,0.0
2019-08-05 00:00:00+05:30,101.15415281629389,101.15415281629389,96.30030656970816,100.13484954833984,26343953,0.0,0.0
2019-08-06 00:00:00+05:30,99.01846254955628,102.12492115718582,98.87284568217768,101.1541519165039,19905572,0.0,0.0
2019-08-07 00:00:00+05:30,101.34831184786484,102.65884886270818,94.2131592947118,94.74707794189453,34519236,0.0,0.0
2019-08-08 00:00:00+05:30,95.57222868446472,98.14476865090705,93.679231629631,97.1254653930664,36696809,0.0,0.0
2019-08-09 00:00:00+05:30,97.80499870907738,98.72722650358314,95.81491884971483,96.93130493164062,20365591,0.0,0.0
2019-08-13 00:00:00+05:30,97.07692304102848,99.40677067528945,94.26169079156236,95.23246002197266,22374374,0.0,0.0
2019-08-14 00:00:00+05:30,95.47515237629582,98.5330769348609,95.23246006857448,98.14476776123047,21623579,0.0,0.0
2019-08-16 00:00:00+05:30,97.12546672475204,100.23192537178498,96.54299924784944,99.45530700683594,24121786,0.0,0.0
2019-08-19 00:00:00+05:30,99.69799707269433,100.18338168825055,98.19330920829894,99.60092163085938,19400781,0.0,0.0
2019-08-20 00:00:00+05:30,99.26115219243451,99.26115219243451,94.98976616693612,95.8149185180664,25137708,0.0,0.0
2019-08-21 00:00:00+05:30,95.81492134798056,96.78569059124837,90.57277335943961,92.07746124267578,30942720,0.0,0.0
2019-08-22 00:00:00+05:30,91.54353791978116,92.22307339275424,87.029459688228,88.00022888183594,32838820,0.0,0.0
2019-08-23 00:00:00+05:30,88.09730664421531,91.83476665693605,87.27215428915459,90.76692199707031,26850219,0.0,0.0
2019-08-26 00:00:00+05:30,96.97985116334611,96.97985116334611,88.82538784694079,92.27162170410156,43374486,0.0,0.0
2019-08-27 00:00:00+05:30,94.16461496336714,96.3003042989528,93.82484721539417,94.45584869384766,35349172,0.0,0.0
2019-08-28 00:00:00+05:30,94.3587677894005,94.79561839411812,91.00961685180665,91.7376937866211,24947200,0.0,0.0
2019-08-29 00:00:00+05:30,91.25230456741417,93.19384296246554,88.67976471269486,89.11661529541016,28470571,0.0,0.0
2019-08-30 00:00:00+05:30,89.60200030676515,90.8154618092599,86.49553441654983,89.89322662353516,39229554,0.0,0.0
2019-09-03 00:00:00+05:30,89.31076623150612,90.71837860629803,87.66046155717208,88.77684020996094,27311759,0.0,0.0
2019-09-04 00:00:00+05:30,88.7283062069705,90.9610709192588,88.33999704636955,90.57276916503906,29081927,0.0,0.0
2019-09-05 00:00:00+05:30,90.91253759781272,93.19384375000001,89.11661604849002,91.00961303710938,23259084,0.0,0.0
2019-09-06 00:00:00+05:30,91.25230819488284,92.61138660672124,90.42715582546074,91.64061737060547,19983569,0.0,0.0
2019-09-09 00:00:00+05:30,91.25230850060645,93.4365392891848,90.57277299560134,92.75700378417969,18357251,0.0,0.0
2019-09-11 00:00:00+05:30,92.75700135471834,96.7371536506046,92.75700135471834,96.15469360351562,21886257,0.0,0.0
2019-09-12 00:00:00+05:30,96.64007989718709,99.50384616574622,96.00907841583533,98.14476776123047,37650231,0.0,0.0
2019-09-13 00:00:00+05:30,97.85354111631995,98.43600117167323,93.9219227815178,97.02838134765625,32807009,0.0,0.0
2019-09-16 00:00:00+05:30,96.05760858000771,97.31961149208345,94.64999621424575,95.96053314208984,17038914,0.0,0.0
2019-09-17 00:00:00+05:30,95.66930723875788,96.59153501250572,92.12599819169627,92.36869049072266,19835966,0.0,0.0
2019-09-18 00:00:00+05:30,93.09676780265482,94.0675370030863,91.59207257943355,93.14530181884766,20640002,0.0,0.0
2019-09-19 00:00:00+05:30,93.14530721790672,93.19384864329443,91.00961781571722,91.83477020263672,18279548,0.0,0.0
2019-09-20 00:00:00+05:30,91.93184283666336,99.7465380767628,88.09730735246934,97.36815643310547,70332391,0.0,0.0
2019-09-23 00:00:00+05:30,99.94068514521369,100.13484342703708,95.62076521238433,97.75645446777344,48127877,0.0,0.0
2019-09-24 00:00:00+05:30,97.07691891199292,98.63014813330858,95.86345742559301,96.30030059814453,23331962,0.0,0.0
2019-09-25 00:00:00+05:30,95.28100034771961,95.52369265252462,90.28153738746032,90.76692199707031,23376094,0.0,0.0
2019-09-26 00:00:00+05:30,91.20376898619946,94.89269513560959,91.00961809681226,92.95115661621094,29876161,0.0,0.0
2019-09-27 00:00:00+05:30,91.73769222604798,93.87338156928699,91.10669074533327,92.32015228271484,23168151,0.0,0.0
2019-09-30 00:00:00+05:30,92.3201505654594,92.70845973147483,88.82538288408321,90.330078125,26815456,0.0,0.0
2019-10-01 00:00:00+05:30,91.25230716058346,92.02892550322609,83.14638561216961,88.63123321533203,37248976,0.0,0.0
2019-10-03 00:00:00+05:30,88.09731068043875,90.3786169688487,86.7867736557251,88.24292755126953,32868099,0.0,0.0
2019-10-04 00:00:00+05:30,89.31077168054811,89.74761488382423,85.42769465095907,86.0101547241211,26723333,0.0,0.0
2019-10-07 00:00:00+05:30,85.67038471036108,87.029463116221,83.24346163074745,84.69961547851562,32910801,0.0,0.0
2019-10-09 00:00:00+05:30,83.68030544094239,88.92246081292487,83.48615455569106,88.38854217529297,29668675,0.0,0.0
2019-10-10 00:00:00+05:30,87.27215734649917,87.27215734649917,84.69961734416789,85.2335433959961,23558861,0.0,0.0
2019-10-11 00:00:00+05:30,85.86453411626353,88.53414945788867,83.7773862288253,88.19438171386719,36434582,0.0,0.0
2019-10-14 00:00:00+05:30,85.42769174620506,88.33999941937114,84.69961482791354,85.71892547607422,32891475,0.0,0.0
2019-10-15 00:00:00+05:30,85.67038089578801,86.15576549009843,84.26276853484028,85.42768859863281,25324047,0.0,0.0
2019-10-16 00:00:00+05:30,85.67038145922608,87.22361068995848,84.45691996546934,84.74815368652344,21601532,0.0,0.0
2019-10-17 00:00:00+05:30,84.74815568040005,86.8353035736612,83.77738646255528,86.3984603881836,33807958,0.0,0.0
2019-10-18 00:00:00+05:30,86.30138556214582,88.1943825878688,85.57330864357832,87.17507934570312,26210863,0.0,0.0
2019-10-22 00:00:00+05:30,86.88384532649027,89.8932284319416,86.44700213935657,87.51484680175781,24388459,0.0,0.0
2019-10-23 00:00:00+05:30,87.4663057992212,90.23299661261105,86.88384574477831,89.74761199951172,22808547,0.0,0.0
2019-10-24 00:00:00+05:30,89.99030517756992,90.86399897088624,85.3791513084698,87.27215576171875,26248072,0.0,0.0
2019-10-25 00:00:00+05:30,87.3692290153323,89.45638430086372,86.10722607811385,88.8739242553711,31767476,0.0,0.0
2019-10-27 00:00:00+05:30,89.31077164747032,89.74761485058463,88.63123613009658,88.9224624633789,2518016,0.0,0.0
2019-10-29 00:00:00+05:30,87.46630450621988,90.86399674768755,87.46630450621988,90.330078125,19787731,0.0,0.0
2019-10-30 00:00:00+05:30,90.66984843826185,94.26169166137142,90.08738837591727,92.75700378417969,31568294,0.0,0.0
2019-10-31 00:00:00+05:30,93.43653685759044,96.10615219637873,92.8540768104038,94.3587646484375,43288594,0.0,0.0
2019-11-01 00:00:00+05:30,94.64999656677246,97.99914732889039,94.0675365307147,97.07691955566406,39869804,0.0,0.0
2019-11-04 00:00:00+05:30,97.51376349265634,100.71730482556413,97.41668805361878,98.96991729736328,33014625,0.0,0.0
2019-11-05 00:00:00+05:30,99.16407902796853,100.91145921051306,98.33892665790182,98.92138671875,32355920,0.0,0.0
2019-11-06 00:00:00+05:30,98.72723008726435,98.9213883817321,95.86346375289507,96.54299926757812,30831213,0.0,0.0
2019-11-07 00:00:00+05:30,96.97984329584769,97.70792018634747,92.85407424968223,93.38799285888672,34005915,0.0,0.0
2019-11-08 00:00:00+05:30,92.90261452971262,94.31023439009108,90.62130826692601,91.05815887451172,36265152,0.0,0.0
2019-11-11 00:00:00+05:30,91.25230668616418,96.00907734576178,91.25230668616418,93.67922973632812,42257119,0.0,0.0
2019-11-13 00:00:00+05:30,94.16461659206587,94.50438434591557,90.28153961919718,90.62130737304688,23333054,0.0,0.0
2019-11-14 00:00:00+05:30,90.76692004214894,91.25230464130482,88.00022930823668,90.57276916503906,29659716,0.0,0.0
2019-11-15 00:00:00+05:30,90.91253947654978,93.7277717126183,90.91253947654978,91.54354095458984,34167904,0.0,0.0
2019-11-18 00:00:00+05:30,92.12600200395745,93.38799756728856,91.54354194346759,93.09677124023438,20091100,0.0,0.0
2019-11-19 00:00:00+05:30,93.19384765625001,96.64008144359106,92.99969676951879,96.10615539550781,34458756,0.0,0.0
2019-11-20 00:00:00+05:30,97.07692365845894,98.38746064657182,95.18392660967159,96.00907897949219,34325824,0.0,0.0
2019-11-21 00:00:00+05:30,96.44591900557508,97.56230507225524,95.47514980087603,95.71784210205078,23420705,0.0,0.0
2019-11-22 00:00:00+05:30,96.10615636717635,96.8827747347163,95.52369629471222,96.20323181152344,19122025,0.0,0.0
2019-11-25 00:00:00+05:30,96.2032276683972,97.95061521691757,96.00907678806442,97.61084747314453,17679743,0.0,0.0
2019-11-26 00:00:00+05:30,97.99915405046075,100.13485087099734,96.20323239677845,96.97985076904297,32085550,0.0,0.0
2019-11-27 00:00:00+05:30,97.36815617483383,99.69799638840742,96.49446239155303,99.16407775878906,21675598,0.0,0.0
2019-11-28 00:00:00+05:30,99.84361457274784,103.67815750382415,99.60092226342839,103.28984832763672,46186176,0.0,0.0
2019-11-29 00:00:00+05:30,103.82376695033048,105.08576992117432,101.44538528187267,101.83369445800781,36061330,0.0,0.0
2019-12-02 00:00:00+05:30,101.93077245353066,103.04715858548852,101.00854461769426,101.34831237792969,17206241,0.0,0.0
2019-12-03 00:00:00+05:30,101.34830918570465,101.93076924295956,97.61084912807242,98.14476776123047,23193098,0.0,0.0
2019-12-04 00:00:00+05:30,98.04769265048476,100.9600003529744,97.1254648405823,100.7173080444336,25535652,0.0,0.0
2019-12-05 00:00:00+05:30,101.7851527018853,102.56177105162462,98.67869411569094,99.26115417480469,30318270,0.0,0.0
2019-12-06 00:00:00+05:30,100.28046540054069,100.62023315308137,93.3879978751478,94.2131576538086,38792538,0.0,0.0
2019-12-09 00:00:00+05:30,94.2131564562173,95.52369343157623,92.70846119160208,94.11607360839844,32714343,0.0,0.0
2019-12-10 00:00:00+05:30,94.89268963135738,95.18392335492685,92.41722520016079,92.80553436279297,26343866,0.0,0.0
2019-12-11 00:00:00+05:30,92.95115220204104,93.6792291122398,91.44645695841109,92.9026107788086,18308976,0.0,0.0
2019-12-12 00:00:00+05:30,93.48507793440598,95.42661635542059,92.95115190607444,95.0383071899414,18708706,0.0,0.0
2019-12-13 00:00:00+05:30,95.57223057775033,99.1640812795694,95.32953826302128,98.77577209472656,34076279,0.0,0.0
2019-12-16 00:00:00+05:30,99.21261144815,99.21261144815,97.41668987013273,98.04769134521484,18058824,0.0,0.0
2019-12-17 00:00:00+05:30,98.48453144430091,100.47461124799729,98.19330513088904,99.21260833740234,22444734,0.0,0.0
2019-12-18 00:00:00+05:30,98.48453608895399,98.63015295571797,95.62076980358205,96.00907897949219,27067150,0.0,0.0
2019-12-19 00:00:00+05:30,95.57222867437399,96.44592247127481,94.79561772653666,95.6693115234375,22316938,0.0,0.0
2019-12-20 00:00:00+05:30,96.15469122942218,98.2903804848113,96.10614980737105,97.75645446777344,24865061,0.0,0.0
2019-12-23 00:00:00+05:30,97.65938410527417,98.14476872548565,96.30030568740571,96.78569030761719,19266221,0.0,0.0
2019-12-24 00:00:00+05:30,96.88277532410534,97.70792771564783,96.68861702784835,96.97985076904297,14586094,0.0,0.0
2019-12-26 00:00:00+05:30,97.36815512094321,97.41668913781152,95.66930899654457,96.15469360351562,19910616,0.0,0.0
2019-12-27 00:00:00+05:30,96.73715324058169,101.54245786667505,96.6886118175378,101.20269012451172,44118153,0.0,0.0
2019-12-30 00:00:00+05:30,101.00854464051082,101.29977097518625,99.06700611714786,99.89215850830078,18622914,0.0,0.0
2019-12-31 00:00:00+05:30,99.89215595562412,100.18338228285745,98.58161896712035,98.92138671875,15943079,0.0,0.0
2020-01-01 00:00:00+05:30,99.26115447037964,99.6979976644204,98.33892665790182,98.92138671875,12896434,0.0,0.0
2020-01-02 00:00:00+05:30,99.11553675079318,101.78515212922795,98.77576900208686,101.39684295654297,18704405,0.0,0.0
2020-01-03 00:00:00+05:30,100.91145989462655,100.91145989462655,97.17399978859993,97.9020767211914,24439056,0.0,0.0
2020-01-06 00:00:00+05:30,97.02838118748433,97.02838118748433,92.56284422863885,92.99969482421875,30549236,0.0,0.0
2020-01-07 00:00:00+05:30,94.74707469118471,95.28100072643043,91.98038388668728,93.33946228027344,31124816,0.0,0.0
2020-01-08 00:00:00+05:30,91.25230975308781,92.99969737048683,90.7669251267416,92.51431274414062,26770478,0.0,0.0
2020-01-09 00:00:00+05:30,94.40730726997376,95.13538418979361,93.7277717740278,94.45584869384766,21511429,0.0,0.0
2020-01-10 00:00:00+05:30,94.89269315888997,96.05761328370993,93.82484847674144,94.2131576538086,22583687,0.0,0.0
2020-01-13 00:00:00+05:30,94.55292287059405,95.23245835745139,94.1646137039407,94.69853973388672,15182504,0.0,0.0
2020-01-14 00:00:00+05:30,95.03830621270205,95.81491712929355,93.63068642811164,94.94123077392578,14721468,0.0,0.0
2020-01-15 00:00:00+05:30,94.74707443649316,95.42661733465026,93.48507889371237,95.13538360595703,17552783,0.0,0.0
2020-01-16 00:00:00+05:30,95.13538389682903,96.10615312026606,94.50438242031868,94.79561614990234,15395112,0.0,0.0
2020-01-17 00:00:00+05:30,93.19384234575006,95.37807302572857,92.32014859248241,94.50437927246094,16846301,0.0,0.0
2020-01-20 00:00:00+05:30,94.98976340768506,94.98976340768506,91.54353723980384,91.93183898925781,20296585,0.0,0.0
2020-01-21 00:00:00+05:30,91.9318434024576,92.90261263545665,91.34938334393446,91.98038482666016,16440135,0.0,0.0
2020-01-22 00:00:00+05:30,92.70846106298579,92.9511533694334,90.76692261140494,91.54354095458984,16534303,0.0,0.0
2020-01-23 00:00:00+05:30,91.44645656029438,93.4365364020596,91.2523056809725,92.1259994506836,17790397,0.0,0.0
2020-01-24 00:00:00+05:30,92.22307432203532,93.72776954984208,92.07745746025059,92.80553436279297,21508398,0.0,0.0
2020-01-27 00:00:00+05:30,90.52422935885244,91.15523083029765,89.31076783929677,89.6505355834961,44570494,0.0,0.0
2020-01-28 00:00:00+05:30,89.94177409584212,91.00961880858651,89.55346490764913,90.47569274902344,23833458,0.0,0.0
2020-01-29 00:00:00+05:30,91.00961625365613,91.44645944912106,90.62130707636422,90.96107482910156,14424795,0.0,0.0
2020-01-30 00:00:00+05:30,90.7669255170308,90.8154669424268,89.31077163173084,90.37861633300781,18403471,0.0,0.0
2020-01-31 00:00:00+05:30,90.76692137213224,91.34938141837769,89.69907671961872,89.99030303955078,22498038,0.0,0.0
2020-02-03 00:00:00+05:30,86.30138384938165,86.68969301285411,82.9036916301649,83.38907623291016,27702836,0.0,0.0
2020-02-04 00:00:00+05:30,84.26277452104529,85.33061922311391,83.58323159690588,84.55400085449219,21444489,0.0,0.0
2020-02-05 00:00:00+05:30,84.9423093583978,86.10722949561746,84.45692473349267,85.57331085205078,18282043,0.0,0.0
2020-02-06 00:00:00+05:30,86.01015158194015,89.79615302875304,85.42769153005695,88.97100067138672,31183865,0.0,0.0
2020-02-07 00:00:00+05:30,88.87392933147986,90.03884948900048,87.61192632218106,89.35931396484375,19744328,0.0,0.0
2020-02-10 00:00:00+05:30,89.16515479387537,89.60200540345089,86.98092396514275,87.46630859375,12920134,0.0,0.0
2020-02-11 00:00:00+05:30,88.14585023701788,88.92246118767763,87.36923187997658,87.70899963378906,10892762,0.0,0.0
2020-02-12 00:00:00+05:30,87.90315953052337,88.53415362495618,84.99085174803952,85.6703872680664,15597107,0.0,0.0
2020-02-13 00:00:00+05:30,85.67038532123605,86.49553769291217,85.18500070185229,85.47623443603516,14891172,0.0,0.0
2020-02-14 00:00:00+05:30,85.57330864697686,86.3499195829842,83.58322877359404,83.9229965209961,15401905,0.0,0.0
2020-02-17 00:00:00+05:30,82.80661766590632,83.82592090599918,79.60307626817125,79.8943099975586,22256419,0.0,0.0
2020-02-18 00:00:00+05:30,79.84577051798503,79.99138738622425,75.91415210743436,78.63230895996094,28227097,0.0,0.0
2020-02-19 00:00:00+05:30,79.31184544974772,80.1855392635953,77.855691562129,78.72938537597656,15937963,0.0,0.0
2020-02-20 00:00:00+05:30,78.00130871070427,80.81654105142981,77.95277469143933,79.84577178955078,18131343,0.0,0.0
2020-02-24 00:00:00+05:30,78.53522995681153,79.70015003715945,77.3703024700824,77.56446075439453,15685366,0.0,0.0
2020-02-25 00:00:00+05:30,78.14692621665725,78.82646174294504,77.07908150118425,77.7100830078125,13755466,0.0,0.0
2020-02-26 00:00:00+05:30,76.93346218797726,78.68084978066688,76.73931130273685,77.8556900024414,15584386,0.0,0.0
2020-02-27 00:00:00+05:30,77.66153512766031,78.0013028625676,74.94337843563976,76.01123046875,23401192,0.0,0.0
2020-02-28 00:00:00+05:30,74.16676995985908,75.33169006241516,71.1573868562714,74.06969451904297,34963801,0.0,0.0
2020-03-02 00:00:00+05:30,75.23461138288484,76.05976370387252,68.29361027080054,69.07022857666016,40961015,0.0,0.0
2020-03-03 00:00:00+05:30,69.16731034230862,71.25446574970377,68.92461802531807,70.76908111572266,23348154,0.0,0.0
2020-03-04 00:00:00+05:30,70.91469447481505,71.98253913540721,69.1673069164778,71.15738677978516,24339350,0.0,0.0
2020-03-05 00:00:00+05:30,71.06030364483448,73.14745894039875,68.58484658799611,71.49715423583984,27590830,0.0,0.0
2020-03-06 00:00:00+05:30,67.75969759962531,70.52638852115207,66.74038690972411,69.65269470214844,22864611,0.0,0.0
2020-03-09 00:00:00+05:30,67.66261321244623,70.47784549583871,66.49769308446803,67.32284545898438,25784019,0.0,0.0
2020-03-11 00:00:00+05:30,67.71115329298307,68.58484707481398,63.39123321390446,64.65322875976562,26729070,0.0,0.0
2020-03-12 00:00:00+05:30,60.28476904903325,61.109925134889174,54.50869496399585,54.99407958984375,34993748,0.0,0.0
2020-03-13 00:00:00+05:30,49.557767068920036,64.41053513310541,45.1407679362283,63.43976593017578,47239291,0.0,0.0
2020-03-16 00:00:00+05:30,60.187692804648634,62.56607447711843,58.537384358076565,61.8380012512207,26404655,0.0,0.0
2020-03-17 00:00:00+05:30,61.93507501642211,67.565535708244,60.33330803772289,64.21638488769531,31265472,0.0,0.0
2020-03-18 00:00:00+05:30,64.0707692783319,65.33277224182132,61.15846158386226,63.2456169128418,31388917,0.0,0.0
2020-03-19 00:00:00+05:30,58.53738434122017,66.9830774568528,58.44030889864596,59.653770446777344,40171350,0.0,0.0
2020-03-20 00:00:00+05:30,60.23622975223643,64.94446272178087,60.042075166335195,61.401153564453125,31615664,0.0,0.0
2020-03-23 00:00:00+05:30,55.81922999217792,59.16838453234673,51.353693074079956,52.27592086791992,17303010,0.0,0.0
2020-03-24 00:00:00+05:30,53.44084530823763,55.23677060354753,50.18876987282484,53.780616760253906,19141492,0.0,0.0
2020-03-25 00:00:00+05:30,51.5478427395984,58.197613942925024,51.256612721926494,56.4987678527832,24727678,0.0,0.0
2020-03-26 00:00:00+05:30,57.46954095951247,58.294693349621994,53.14961700985419,54.31454086303711,30819416,0.0,0.0
2020-03-27 00:00:00+05:30,55.625076764045815,59.702308316545626,51.79053752177587,52.76130676269531,38981414,0.0,0.0
2020-03-30 00:00:00+05:30,50.577075774087966,52.275921939095404,49.80046112500843,50.916847229003906,18352697,0.0,0.0
2020-03-31 00:00:00+05:30,51.839078457024144,54.55723156530162,50.09169087731152,51.98469161987305,22322014,0.0,0.0
2020-04-01 00:00:00+05:30,52.42153796684451,52.761305713131115,49.31507571706003,49.751922607421875,16339932,0.0,0.0
2020-04-03 00:00:00+05:30,49.751923367197975,49.80046108838148,47.08230796700686,47.27646255493164,20734879,0.0,0.0
2020-04-07 00:00:00+05:30,48.78115229047409,49.412153751627116,46.30569157159562,46.74253845214844,25455987,0.0,0.0
2020-04-08 00:00:00+05:30,46.596923531373065,49.99461587220235,45.917384322569056,46.93669128417969,27158184,0.0,0.0
2020-04-09 00:00:00+05:30,47.56769213820146,50.38292437867742,47.37353755210127,49.41215515136719,26072505,0.0,0.0
2020-04-13 00:00:00+05:30,49.412155818805324,49.70338585029406,47.27646274923664,48.392845153808594,14154302,0.0,0.0
2020-04-15 00:00:00+05:30,48.73261510810483,50.38292350660538,47.08230670960428,47.5191535949707,20241232,0.0,0.0
2020-04-16 00:00:00+05:30,47.71330712652075,48.732614034458564,46.839613375036585,48.150150299072266,19193391,0.0,0.0
2020-04-17 00:00:00+05:30,49.75192338249049,50.819768061618866,47.61623032104299,48.73261642456055,35112523,0.0,0.0
2020-04-20 00:00:00+05:30,49.50922981635883,51.64492282358499,48.198692861319714,49.70338439941406,47810191,0.0,0.0
2020-04-21 00:00:00+05:30,48.34430562127915,48.53846020272818,46.98523095751713,47.13084411621094,23443042,0.0,0.0
2020-04-22 00:00:00+05:30,47.08230766284236,47.32499997038279,45.626153817599814,46.888153076171875,26224358,0.0,0.0
2020-04-23 00:00:00+05:30,47.179384682372046,47.76184846186246,46.59692460607248,47.03377151489258,16711632,0.0,0.0
2020-04-24 00:00:00+05:30,46.25715445862494,46.59692220173634,44.75245921664134,44.99515151977539,18982469,0.0,0.0
2020-04-27 00:00:00+05:30,45.868845608145165,46.40276793807803,45.18930641405302,45.383460998535156,17013194,0.0,0.0
2020-04-28 00:00:00+05:30,45.62615506494623,46.11153969329672,45.3349250285741,45.91738510131836,17324239,0.0,0.0
2020-04-29 00:00:00+05:30,46.1600741170483,47.22792244502899,45.820306382757956,46.69399642944336,26516294,0.0,0.0
2020-04-30 00:00:00+05:30,47.567693856592975,49.75192469694673,46.985233780441646,47.76184844970703,41910726,0.0,0.0
2020-05-04 00:00:00+05:30,46.596924846384596,46.596924846384596,44.17000167730206,44.509769439697266,23189709,0.0,0.0
2020-05-05 00:00:00+05:30,45.14076727086847,45.14076727086847,42.519689720954126,42.713844299316406,26003403,0.0,0.0
2020-05-06 00:00:00+05:30,42.71384602564902,42.90800061185829,40.57815298372842,41.06353759765625,33143222,0.0,0.0
2020-05-07 00:00:00+05:30,40.77230583639706,41.985767319623164,40.38399668048849,41.2576904296875,17313624,0.0,0.0
2020-05-08 00:00:00+05:30,41.74307595294575,42.08284369454231,39.80153753652967,39.89861297607422,19319340,0.0,0.0
2020-05-11 00:00:00+05:30,40.62668888551529,40.62668888551529,39.36468968644423,39.801536560058594,19452306,0.0,0.0
2020-05-12 00:00:00+05:30,39.413227889086826,40.33545936622359,38.19976639369388,39.850074768066406,24650906,0.0,0.0
2020-05-13 00:00:00+05:30,42.71384587310253,43.830231962425806,40.96646200984102,42.85946273803711,57645381,0.0,0.0
2020-05-14 00:00:00+05:30,42.32553796463693,43.5875409565402,41.59746102462695,41.888694763183594,26195162,0.0,0.0
2020-05-15 00:00:00+05:30,41.8886941542146,42.325537349317194,40.18984798555545,40.38399887084961,24225903,0.0,0.0
2020-05-18 00:00:00+05:30,40.286923405026585,40.4810779933998,37.22899882192296,37.4716911315918,35347912,0.0,0.0
2020-05-19 00:00:00+05:30,37.85999789303296,38.15122790541819,35.23892037518488,35.433074951171875,43613240,0.0,0.0
2020-05-20 00:00:00+05:30,35.09330877995238,36.11261572018865,34.947691915694044,35.57869338989258,28593538,0.0,0.0
2020-05-21 00:00:00+05:30,35.8699248743844,37.95707656011684,35.530153411690165,36.45238494873047,53392745,0.0,0.0
2020-05-22 00:00:00+05:30,36.598000841073166,38.102692412256616,35.6757693286734,36.355308532714844,51974577,0.0,0.0
2020-05-26 00:00:00+05:30,36.743614190734576,37.228998809915694,35.62723178853245,36.01553726196289,33523817,0.0,0.0
2020-05-27 00:00:00+05:30,36.209690918868134,37.76292388220907,35.67576859214089,37.37461471557617,43369930,0.0,0.0
2020-05-28 00:00:00+05:30,37.42315341029618,38.78223182571796,37.18046110062735,37.4716911315918,51180429,0.0,0.0
2020-05-29 00:00:00+05:30,37.32607778537705,38.005616989768576,36.403846272502186,37.81146240234375,33859195,0.0,0.0
2020-06-01 00:00:00+05:30,38.539540557854416,41.54892379782166,38.2483105190174,41.20915603637695,78512022,0.0,0.0
2020-06-02 00:00:00+05:30,41.50038627209104,41.8401540351476,40.14130781348305,40.869384765625,45380371,0.0,0.0
2020-06-03 00:00:00+05:30,41.64600244984693,43.781691844656876,41.06353867592446,41.888694763183594,73275527,0.0,0.0
2020-06-04 00:00:00+05:30,42.13138726901534,43.781692044692086,41.063538863540636,41.54892349243164,72264968,0.0,0.0
2020-06-05 00:00:00+05:30,41.98576990763347,45.626154581705734,41.88869446426786,45.140769958496094,77982816,0.0,0.0
2020-06-08 00:00:00+05:30,46.59692382812501,47.56769307454427,44.07292526871122,44.41269302368164,74312392,0.0,0.0
2020-06-09 00:00:00+05:30,44.41269350947573,46.160077431505464,43.10215649375114,44.46123123168945,71124780,0.0,0.0
2020-06-10 00:00:00+05:30,44.36415282920922,46.014461196774484,44.21853596908647,45.62615203857422,44735559,0.0,0.0
2020-06-11 00:00:00+05:30,45.820306825515175,46.5483837230503,43.68461385210736,43.830230712890625,53650564,0.0,0.0
2020-06-12 00:00:00+05:30,40.77230907524438,44.267076943274695,40.626692204413594,44.121463775634766,44354760,0.0,0.0
2020-06-15 00:00:00+05:30,43.878768949590885,44.94661359729356,42.37407741757687,44.60684585571289,50668567,0.0,0.0
2020-06-16 00:00:00+05:30,45.62615293593911,46.01446210177656,42.47115299887949,43.538997650146484,48129454,0.0,0.0
2020-06-17 00:00:00+05:30,43.19923050167261,44.31561659141908,42.56822902430448,43.58753967285156,39634440,0.0,0.0
2020-06-18 00:00:00+05:30,43.49045978504956,45.09223045979422,43.247767483008886,44.60684585571289,30454202,0.0,0.0
2020-06-19 00:00:00+05:30,45.09223020623592,46.11153712843692,44.558307885386874,45.67469024658203,48150710,0.0,0.0
2020-06-22 00:00:00+05:30,46.16007599037335,48.635536777896704,46.014462828278276,47.95600128173828,65558629,0.0,0.0
2020-06-23 00:00:00+05:30,49.120921113455125,49.55776800365115,48.05307645136767,49.02384567260742,64519175,0.0,0.0
2020-06-24 00:00:00+05:30,53.198152295262155,53.198152295262155,49.606305455484765,50.09169006347656,135170862,0.0,0.0
2020-06-25 00:00:00+05:30,49.50923032027025,51.450768764202415,48.635536539224496,50.47999954223633,63333486,0.0,0.0
2020-06-26 00:00:00+05:30,51.35369171725481,51.547842593023624,49.99461336772962,50.334381103515625,36645445,0.0,0.0
2020-06-29 00:00:00+05:30,49.99461353127727,49.99461353127727,47.51915282522107,47.81038284301758,33607170,0.0,0.0
2020-06-30 00:00:00+05:30,48.34430612178269,48.829690728835104,46.88815230062543,47.17938232421875,24089605,0.0,0.0
2020-07-01 00:00:00+05:30,47.22792560249701,50.188771081174835,46.7910786983532,49.89754104614258,56375631,0.0,0.0
2020-07-02 00:00:00+05:30,50.04315136667473,50.86830740607145,49.07238216963665,49.99461364746094,48615605,0.0,0.0
2020-07-03 00:00:00+05:30,50.0916890482323,50.334381347309375,49.0723821327467,49.266536712646484,26625837,0.0,0.0
2020-07-06 00:00:00+05:30,49.50923234575555,50.48000160743703,49.41215690086374,49.94607925415039,28184041,0.0,0.0
2020-07-07 00:00:00+05:30,49.89753866612725,49.89753866612725,48.2472302754065,49.3150749206543,36426730,0.0,0.0
2020-07-08 00:00:00+05:30,49.31507575290081,52.518613445898076,49.26653803242326,51.20807647705078,96883829,0.0,0.0
2020-07-09 00:00:00+05:30,51.45076927200619,51.93615388777984,50.38292459858047,51.256614685058594,37523589,0.0,0.0
2020-07-10 00:00:00+05:30,50.62561609482007,51.79053619144783,49.41215457484059,50.09169006347656,36913261,0.0,0.0
2020-07-13 00:00:00+05:30,50.48000000603711,50.91684690057365,48.684078410175545,49.072383880615234,31367756,0.0,0.0
2020-07-14 00:00:00+05:30,48.82969104895001,48.82969104895001,46.69399802328018,47.567691802978516,35213141,0.0,0.0
2020-07-15 00:00:00+05:30,48.05307688031085,48.441386053549245,45.82030839216687,46.16007614135742,31647134,0.0,0.0
2020-07-16 00:00:00+05:30,46.59692099198629,46.93668872627663,45.529076367196154,46.69399642944336,22261317,0.0,0.0
2020-07-17 00:00:00+05:30,46.839615189722494,48.24723130911914,46.64546060373835,47.95600128173828,23121971,0.0,0.0
2020-07-20 00:00:00+05:30,48.004538987426855,48.82969134861307,46.985232040317214,47.22792434692383,33226925,0.0,0.0
2020-07-21 00:00:00+05:30,48.00453900243664,48.392844471214204,47.27646208238914,47.95600128173828,26865913,0.0,0.0
2020-07-22 00:00:00+05:30,48.05307720344,48.489924100473054,46.93669110026559,47.27646255493164,27424578,0.0,0.0
2020-07-23 00:00:00+05:30,47.470615106120086,48.19869200220665,47.082305946931015,47.81038284301758,23205494,0.0,0.0
2020-07-24 00:00:00+05:30,47.17938232421875,47.66476693127117,46.3056922534388,47.17938232421875,21487345,0.0,0.0
2020-07-27 00:00:00+05:30,47.17938155667497,47.17938155667497,45.189305440774,45.28638458251953,25743409,0.0,0.0
2020-07-28 00:00:00+05:30,45.43199920654297,45.86884610051939,44.606846842624726,45.43199920654297,20236612,0.0,0.0
2020-07-29 00:00:00+05:30,45.626151760666126,47.22792239949765,45.480534901430325,45.965919494628906,32645844,0.0,0.0
2020-07-30 00:00:00+05:30,46.30569196999756,46.499846552268224,44.36415355367222,44.60684585571289,24738261,0.0,0.0
2020-07-31 00:00:00+05:30,44.655384563468616,45.8203083796755,44.121462227804415,45.43199920654297,31803669,0.0,0.0
2020-08-03 00:00:00+05:30,45.09223194044964,46.11153890185244,44.84953963043989,45.48053741455078,20459628,0.0,0.0
2020-08-04 00:00:00+05:30,45.626154581705734,45.82030917162775,44.55830989192085,45.140769958496094,24686318,0.0,0.0
2020-08-05 00:00:00+05:30,45.33492296607744,46.062999875479576,44.89807607979804,44.99515151977539,25598777,0.0,0.0
2020-08-06 00:00:00+05:30,45.4319974184096,45.674689716267764,44.55830736803457,44.898075103759766,25763344,0.0,0.0
2020-08-07 00:00:00+05:30,45.04369422827027,47.42207590429816,44.75246049364657,46.93669128417969,37146011,0.0,0.0
2020-08-10 00:00:00+05:30,47.51915327910902,47.81038329968726,46.49984635548985,47.13084411621094,28220281,0.0,0.0
2020-08-11 00:00:00+05:30,45.62615301455854,46.985231394140804,45.334922991273956,45.723228454589844,36464567,0.0,0.0
2020-08-12 00:00:00+05:30,46.208613110113916,48.44138526510757,45.820307646386375,47.17938232421875,73911653,0.0,0.0
2020-08-13 00:00:00+05:30,47.37353560121461,47.567690179319335,46.402766413881565,46.69399642944336,21610816,0.0,0.0
2020-08-14 00:00:00+05:30,47.082308136857115,47.082308136857115,44.46123044839393,44.75246047973633,40561013,0.0,0.0
2020-08-17 00:00:00+05:30,45.334924850896215,45.38346257290287,44.31561787599325,44.801002502441406,26149211,0.0,0.0
2020-08-18 00:00:00+05:30,45.04369451513049,45.2863868267353,44.31561758031604,45.140769958496094,34889012,0.0,0.0
2020-08-19 00:00:00+05:30,45.33492425515412,46.35423121666247,45.2378451092257,46.208614349365234,27392535,0.0,0.0
2020-08-20 00:00:00+05:30,45.77176970316831,46.59692204985829,45.043692796139275,46.0629997253418,22310955,0.0,0.0
2020-08-21 00:00:00+05:30,46.548385809999374,47.42207590429816,46.30569349994014,46.93669128417969,22911875,0.0,0.0
2020-08-24 00:00:00+05:30,47.27646274017708,47.37353818292446,46.1115389112546,46.93669128417969,39209021,0.0,0.0
2020-08-25 00:00:00+05:30,47.17938340937388,48.05307720344,47.033770245823355,47.27646255493164,42066104,0.0,0.0
2020-08-26 00:00:00+05:30,47.13084695987889,47.6647693136853,46.742541476742794,47.03377151489258,24376702,0.0,0.0
2020-08-27 00:00:00+05:30,47.373537997298655,48.05307720344,47.13084568819037,47.27646255493164,34037234,0.0,0.0
2020-08-28 00:00:00+05:30,47.616229303356555,50.67415381498111,47.470616142873425,50.09169006347656,101654516,0.0,0.0
2020-08-31 00:00:00+05:30,51.93615276214081,52.37299964750723,46.64545982423787,47.5191535949707,54488989,0.0,0.0
2020-09-01 00:00:00+05:30,48.05307688031085,48.344306908644285,45.480536939785594,46.16007614135742,43888630,0.0,0.0
2020-09-02 00:00:00+05:30,46.40276923820299,46.83961613972982,45.33492454841811,45.86884689331055,32628864,0.0,0.0
2020-09-03 00:00:00+05:30,46.402769729668854,46.54838659945033,45.674692787143115,45.91738510131836,20869725,0.0,0.0
2020-09-04 00:00:00+05:30,45.3349222650875,45.67469000294525,44.41269078679998,44.55830764770508,37393468,0.0,0.0
2020-09-07 00:00:00+05:30,44.65538611712788,45.1407707488358,43.684616853712065,44.84954071044922,30300060,0.0,0.0
2020-09-08 00:00:00+05:30,44.946614067502395,45.09223093152643,43.73315254460444,43.92730712890625,26695514,0.0,0.0
2020-09-09 00:00:00+05:30,43.49046248146426,43.49046248146426,42.51969321311376,43.05361557006836,19912040,0.0,0.0
2020-09-10 00:00:00+05:30,43.49045995601596,44.46122916799485,43.296305372982054,44.26707458496094,17528590,0.0,0.0
2020-09-11 00:00:00+05:30,44.169998971401554,44.7524590150229,43.97584438913089,44.60684585571289,13133617,0.0,0.0
2020-09-14 00:00:00+05:30,44.801002502441406,45.286387128889565,44.65538563323063,44.801002502441406,15548134,0.0,0.0
2020-09-15 00:00:00+05:30,44.898078130082084,45.33492503631024,44.31561805723843,45.189308166503906,12525341,0.0,0.0
2020-09-16 00:00:00+05:30,45.189307192806915,45.33492405947563,44.50976798700418,45.09223175048828,10517836,0.0,0.0
2020-09-17 00:00:00+05:30,44.46122916799485,44.946613773984296,44.16999914503931,44.26707458496094,12133041,0.0,0.0
2020-09-18 00:00:00+05:30,44.50976896200843,44.55831038742182,43.58754113020732,43.733154296875,14227945,0.0,0.0
2020-09-21 00:00:00+05:30,43.97584715041727,43.97584715041727,41.25769393752443,41.59746170043945,23382228,0.0,0.0
2020-09-22 00:00:00+05:30,41.403309049320164,41.69453907703872,39.655921476627405,41.06353759765625,26901699,0.0,0.0
2020-09-23 00:00:00+05:30,41.451846755766745,41.54892219724252,39.655921462939254,40.3354606628418,23937482,0.0,0.0
2020-09-24 00:00:00+05:30,39.558847786202335,39.99569469871269,38.49100306956893,38.68515396118164,21988800,0.0,0.0
2020-09-25 00:00:00+05:30,39.02492368696531,40.626690690459824,38.34538448706276,40.3354606628418,21522463,0.0,0.0
2020-09-28 00:00:00+05:30,40.86938226777842,42.179922923451095,40.43253908574485,42.08284378051758,21360150,0.0,0.0
2020-09-29 00:00:00+05:30,42.13138779674362,42.32553868817924,39.51031002726301,40.14130783081055,31387359,0.0,0.0
2020-09-30 00:00:00+05:30,40.43253850776939,40.43253850776939,39.12199787083064,39.850074768066406,32130906,0.0,0.0
2020-10-01 00:00:00+05:30,40.141306378791334,41.354767922324214,40.141306378791334,40.72377014160156,21969216,0.0,0.0
2020-10-05 00:00:00+05:30,40.86938299733997,41.54892219724252,40.18984750062814,40.3354606628418,21946326,0.0,0.0
2020-10-06 00:00:00+05:30,40.57815424312102,41.01500114985229,39.60738498513635,40.82084655761719,29879095,0.0,0.0
2020-10-07 00:00:00+05:30,40.77230706272355,41.01499936666833,40.09276787104002,40.286922454833984,13207267,0.0,0.0
2020-10-08 00:00:00+05:30,40.626689938538,42.179922895737995,40.38399763614962,41.354766845703125,29261197,0.0,0.0
2020-10-09 00:00:00+05:30,41.257693439383644,43.15069423194647,40.72377108845331,43.00507736206055,27476445,0.0,0.0
2020-10-12 00:00:00+05:30,43.10215383754999,44.21853619243101,39.99569166582908,40.57815170288086,36830839,0.0,0.0
2020-10-13 00:00:00+05:30,40.57815425190008,40.91792571418273,39.9956941782596,40.092769622802734,19646627,0.0,0.0
2020-10-14 00:00:00+05:30,40.286924206363786,41.01500114985229,39.17053807840508,40.82084655761719,17707153,0.0,0.0
2020-10-15 00:00:00+05:30,40.67523127543386,41.500383620530734,38.830768299911796,39.170536041259766,22010503,0.0,0.0
2020-10-16 00:00:00+05:30,39.51030699268095,39.89861244891935,38.73369237701356,39.12199783325195,18306969,0.0,0.0
2020-10-19 00:00:00+05:30,39.801540017838086,42.56823095243585,39.36469310627242,42.325538635253906,43030607,0.0,0.0
2020-10-20 00:00:00+05:30,41.79161370219819,41.98576828461489,40.23838444924593,40.62668991088867,38021799,0.0,0.0
2020-10-21 00:00:00+05:30,40.96646089964331,42.03430553625583,40.43253858133705,41.30622863769531,30554283,0.0,0.0
2020-10-22 00:00:00+05:30,41.160618491888954,41.937233166545354,40.62669243132123,41.59746170043945,27573786,0.0,0.0
2020-10-23 00:00:00+05:30,41.64600244984693,42.37407938985691,41.548923302597785,41.888694763183594,27661343,0.0,0.0
2020-10-26 00:00:00+05:30,41.79161482740019,42.471154032559284,41.30623020988523,41.451847076416016,33556100,0.0,0.0
2020-10-27 00:00:00+05:30,41.45184532898784,41.8401507847161,40.286921555421856,41.645999908447266,21932525,0.0,0.0
2020-10-28 00:00:00+05:30,41.54892300610664,41.93723218595066,40.43254059463895,40.772308349609375,20409998,0.0,0.0
2020-10-29 00:00:00+05:30,40.52961432922835,42.17992271920033,39.850075144746874,41.69453811645508,37137960,0.0,0.0
2020-10-30 00:00:00+05:30,41.9857707220618,42.17992531574997,40.14130763681048,40.4810791015625,45661090,0.0,0.0
2020-11-02 00:00:00+05:30,40.86938231878835,43.92730681598393,40.626690015937605,43.538997650146484,61695399,0.0,0.0
2020-11-03 00:00:00+05:30,43.296307390490306,44.41269351756331,42.519692725356876,43.733154296875,38365746,0.0,0.0
2020-11-04 00:00:00+05:30,43.44192426034881,43.975846611178625,42.13138724438557,43.733154296875,35144741,0.0,0.0
2020-11-05 00:00:00+05:30,43.97584612215481,45.189307680178906,43.73315381055,44.41269302368164,31843085,0.0,0.0
2020-11-06 00:00:00+05:30,44.26707663964374,45.04369500782658,43.78169201112488,44.46123123168945,25675306,0.0,0.0
2020-11-09 00:00:00+05:30,44.99515182957089,46.01446247230444,44.65538408412016,45.383460998535156,30062307,0.0,0.0
2020-11-10 00:00:00+05:30,45.62615286757991,47.373536704849094,45.140768262605654,46.79107666015625,39007158,0.0,0.0
2020-11-11 00:00:00+05:30,46.88815336375378,47.4706171273377,45.33492406724484,45.820308685302734,35470779,0.0,0.0
2020-11-12 00:00:00+05:30,45.723229021526706,45.86884588656987,44.072924301387864,44.315616607666016,30619367,0.0,0.0
2020-11-13 00:00:00+05:30,44.12146346522694,45.3834627585154,43.10215648615513,45.189308166503906,26724684,0.0,0.0
2020-11-14 00:00:00+05:30,45.77176918167541,45.82030690095288,45.0436922829416,45.28638458251953,2862425,0.0,0.0
2020-11-17 00:00:00+05:30,45.334923777214236,46.49984759373871,45.334923777214236,46.16007614135742,21494471,0.0,0.0
2020-11-18 00:00:00+05:30,45.77176874828089,48.441384018360694,45.62615188863667,48.150150299072266,52946624,0.0,0.0
2020-11-19 00:00:00+05:30,47.90746032899045,47.90746032899045,46.25715558987226,46.54838562011719,27880377,0.0,0.0
2020-11-20 00:00:00+05:30,46.548385314595826,46.888153063786376,45.82030839216687,46.16007614135742,17592043,0.0,0.0
2020-11-23 00:00:00+05:30,46.45130726485631,46.79107872524826,45.33492484605915,45.52907943725586,20454971,0.0,0.0
2020-11-24 00:00:00+05:30,45.82030887047889,46.06300118048864,44.65538504179394,45.48053741455078,31404794,0.0,0.0
2020-11-25 00:00:00+05:30,46.160076165370896,49.218000722439584,45.91738385776833,47.61623001098633,95600102,0.0,0.0
2020-11-26 00:00:00+05:30,47.66476636363838,49.99461393102043,46.83961402275215,49.65484619140625,55805690,0.0,0.0
2020-11-27 00:00:00+05:30,49.654848137870495,50.96538513140165,49.120922092988906,49.8489990234375,61204165,0.0,0.0
2020-12-01 00:00:00+05:30,50.043151473234744,52.615691332139754,49.65484601550703,52.1788444519043,58316841,0.0,0.0
2020-12-02 00:00:00+05:30,52.37299875079043,53.63499796220418,51.49930499501675,52.518611907958984,61231380,0.0,0.0
2020-12-03 00:00:00+05:30,53.05253887005379,56.98415343453092,52.761305144159394,56.59584426879883,88098471,0.0,0.0
2020-12-04 00:00:00+05:30,57.17830804378953,58.00346039236278,54.94553589458538,57.32392120361328,73822092,0.0,0.0
2020-12-07 00:00:00+05:30,57.46953791988805,59.216921755646034,56.789998732873656,58.39176940917969,63605512,0.0,0.0
2020-12-08 00:00:00+05:30,58.391771101868365,64.21638652536882,58.14907879255584,63.294151306152344,134428758,0.0,0.0
2020-12-09 00:00:00+05:30,65.3813069581717,65.62399926863736,62.323382365028124,63.68246078491211,115081316,0.0,0.0
2020-12-10 00:00:00+05:30,63.051459299770464,64.84738832241685,61.06138679767541,64.41053771972656,69017267,0.0,0.0
2020-12-11 00:00:00+05:30,64.41053612353902,66.25499911874368,63.09999916070827,63.536842346191406,73246944,0.0,0.0
2020-12-14 00:00:00+05:30,64.41053298172375,65.52691900908059,64.21638211017518,65.04153442382812,40028589,0.0,0.0
2020-12-15 00:00:00+05:30,65.1871566772461,66.10938450302064,63.585385932033056,65.1871566772461,43111626,0.0,0.0
2020-12-16 00:00:00+05:30,65.72107143541764,65.9152297179405,63.7309990326313,64.45907592773438,33186305,0.0,0.0
2020-12-17 00:00:00+05:30,64.45907994965981,65.18715689019125,61.4982307622793,61.93507766723633,39697753,0.0,0.0
2020-12-18 00:00:00+05:30,62.08069116881885,62.3719211885944,60.18769048549187,61.25553512573242,38450486,0.0,0.0
2020-12-21 00:00:00+05:30,60.430384758286046,61.64384629961709,55.13969169744454,57.08123016357422,50895629,0.0,0.0
2020-12-22 00:00:00+05:30,56.450232383996514,58.24615398389017,54.55723163888194,57.08123016357422,52670734,0.0,0.0
2020-12-23 00:00:00+05:30,57.08122895145374,59.02276737635483,56.64438206521287,58.78007507324219,32358417,0.0,0.0
2020-12-24 00:00:00+05:30,59.26545890186988,61.40115188187766,58.82861202136069,59.07130432128906,39083563,0.0,0.0
2020-12-28 00:00:00+05:30,59.70230644293794,61.10992253873477,59.45961414032437,60.57600021362305,27299489,0.0,0.0
2020-12-29 00:00:00+05:30,61.15845965273834,62.323379731190386,60.28476589070869,60.52745819091797,41508873,0.0,0.0
2020-12-30 00:00:00+05:30,61.15846093117192,61.401153236454356,58.97423018363007,60.284767150878906,33108560,0.0,0.0
2020-12-31 00:00:00+05:30,60.28476822989122,60.72161512785667,59.36254041586397,59.653770446777344,22488846,0.0,0.0
2021-01-01 00:00:00+05:30,59.99353868807279,62.90585013052139,59.799384098150774,62.61461639404297,43369915,0.0,0.0
2021-01-04 00:00:00+05:30,63.197074536013005,64.36200204006835,62.420463606357465,63.876617431640625,40279407,0.0,0.0
2021-01-05 00:00:00+05:30,63.29415160689075,64.31346227339913,62.90584983525093,63.68246078491211,31735002,0.0,0.0
2021-01-06 00:00:00+05:30,64.07076898239951,65.72107370575723,62.80876602473907,63.585384368896484,47643226,0.0,0.0
2021-01-07 00:00:00+05:30,64.55615263079163,65.04153723703818,63.828075721421804,64.21638488769531,27985323,0.0,0.0
2021-01-08 00:00:00+05:30,65.04153882145356,65.18715568815102,63.391234082566285,63.63392639160156,22794827,0.0,0.0
2021-01-11 00:00:00+05:30,64.07076765127218,64.21638451357406,61.886536935887904,62.37192153930664,23307584,0.0,0.0
2021-01-12 00:00:00+05:30,62.032155179014666,69.60415071706936,61.2555368337048,68.68192291259766,81300070,0.0,0.0
2021-01-13 00:00:00+05:30,69.89538452553987,73.77846144362542,68.00238749052573,73.05038452148438,127567552,0.0,0.0
2021-01-14 00:00:00+05:30,73.14745813048967,75.62292256630035,72.51645666583389,73.97261047363281,73557480,0.0,0.0
2021-01-15 00:00:00+05:30,74.26384506654324,75.52584801061874,70.72053594483712,72.95330810546875,61065625,0.0,0.0
2021-01-18 00:00:00+05:30,73.24453598391213,74.84630670656242,69.94392650254974,70.9146957397461,58500838,0.0,0.0
2021-01-19 00:00:00+05:30,71.30299448807149,73.72991747822208,71.06030218905644,73.5357666015625,36969600,0.0,0.0
2021-01-20 00:00:00+05:30,73.63284164703491,77.95276899028332,72.85623073815894,77.12760925292969,61542233,0.0,0.0
2021-01-21 00:00:00+05:30,77.80715453832356,78.43815601320034,72.95330843370427,74.06969451904297,53482170,0.0,0.0
2021-01-22 00:00:00+05:30,73.92408192598842,75.08900209585401,70.86615722211398,71.20592498779297,45531180,0.0,0.0
2021-01-25 00:00:00+05:30,72.41938399964985,73.92407928787854,68.34215614424147,71.6913070678711,53420249,0.0,0.0
2021-01-27 00:00:00+05:30,71.40008289346471,73.29308001065746,69.89538755983227,71.88546752929688,72480794,0.0,0.0
2021-01-28 00:00:00+05:30,70.33222480007703,70.67199994142652,62.61461270793101,64.79884338378906,153754944,0.0,0.0
2021-01-29 00:00:00+05:30,65.9637691982868,68.09946604467432,64.45908126758604,66.06085205078125,72845577,0.0,0.0
2021-02-01 00:00:00+05:30,66.9345332977703,72.22522987530112,65.72107179921478,71.7398452758789,88439891,0.0,0.0
2021-02-02 00:00:00+05:30,72.80769378176254,74.70069085753572,71.20592303728743,72.46792602539062,73020753,0.0,0.0
2021-02-03 00:00:00+05:30,73.19600112543577,76.54515199275522,71.35153811466475,74.84630584716797,65076252,0.0,0.0
2021-02-04 00:00:00+05:30,74.84630678456098,80.67092221380902,73.87553754635297,79.65161895751953,95917593,0.0,0.0
2021-02-05 00:00:00+05:30,81.25338296274035,86.39846293131511,79.3118444699018,80.08846282958984,121275419,0.0,0.0
2021-02-08 00:00:00+05:30,81.05922752448146,82.61245675026115,77.75861079071136,78.5837631225586,44535603,0.0,0.0
2021-02-09 00:00:00+05:30,79.02061753302833,80.71946370121711,76.64222845373514,77.8556900024414,56527410,0.0,0.0
2021-02-10 00:00:00+05:30,77.75861711197045,78.7293863827975,75.72000312451,77.37030792236328,43516962,0.0,0.0
2021-02-11 00:00:00+05:30,77.32177134176709,78.82645921788495,74.60361451092352,74.9433822631836,65851076,0.0,0.0
2021-02-12 00:00:00+05:30,75.18607487713778,77.17615478702889,74.74923168051855,76.05976867675781,48490727,0.0,0.0
2021-02-15 00:00:00+05:30,76.78784271181964,78.34107196011296,76.30245810882914,77.22469329833984,39681236,0.0,0.0
2021-02-16 00:00:00+05:30,78.04985085577127,79.36038789011144,76.30246320572988,77.37030792236328,44803164,0.0,0.0
2021-02-17 00:00:00+05:30,77.2732323727224,83.00077254418208,76.83638916398995,81.73876953125,109833018,0.0,0.0
2021-02-18 00:00:00+05:30,83.00077083604363,93.87338346838793,81.93292614282115,92.85408020019531,256891275,0.0,0.0
2021-02-19 00:00:00+05:30,93.14530292682159,96.93130433481551,86.05869212320451,88.53414916992188,184205581,0.0,0.0
2021-02-22 00:00:00+05:30,88.72830991634483,91.00961614647346,86.20431137649227,86.93238830566406,75628484,0.0,0.0
2021-02-23 00:00:00+05:30,87.66046031511473,88.92245581102395,83.53469128135626,84.3113021850586,68592567,0.0,0.0
2021-02-24 00:00:00+05:30,84.8452282910468,87.66046041017582,83.87445910558031,85.7674560546875,40874043,0.0,0.0
2021-02-25 00:00:00+05:30,87.27215232429256,88.0002292223155,86.3984585653888,87.32068634033203,52500068,0.0,0.0
2021-02-26 00:00:00+05:30,84.35984800537692,84.651074332057,82.51538497754376,82.90369415283203,87811972,0.0,0.0
2021-03-01 00:00:00+05:30,82.90369221353431,83.82592000268723,80.47676918273051,80.91361236572266,51758155,0.0,0.0
2021-03-02 00:00:00+05:30,81.54461730207402,82.75807886906917,80.62238947371036,80.86508178710938,39147694,0.0,0.0
2021-03-03 00:00:00+05:30,81.64169309819027,84.35984998253255,81.64169309819027,83.09784698486328,55604904,0.0,0.0
2021-03-04 00:00:00+05:30,82.51538149905682,85.23353820510764,81.69022916534249,83.29199981689453,62171034,0.0,0.0
2021-03-05 00:00:00+05:30,82.70953714814877,83.29200462332942,77.17615538498548,78.29254150390625,100394468,0.0,0.0
2021-03-08 00:00:00+05:30,79.60308017084583,81.05923407641008,78.3410771568041,78.82646179199219,49714873,0.0,0.0
2021-03-09 00:00:00+05:30,79.60307881686812,80.23408031315621,76.35100329769924,77.95277404785156,35236058,0.0,0.0
2021-03-10 00:00:00+05:30,78.97207412888456,79.50600015948366,77.32176942656587,77.66153717041016,36342485,0.0,0.0
2021-03-12 00:00:00+05:30,78.38961368138366,78.5352305441114,74.3609199799496,75.08899688720703,54547934,0.0,0.0
2021-03-15 00:00:00+05:30,75.67145698622168,77.37030310437889,73.77845998854188,76.54515075683594,74971277,0.0,0.0
2021-03-16 00:00:00+05:30,77.17615222485631,77.61299540697279,74.16676915396836,76.54515075683594,65198270,0.0,0.0
2021-03-17 00:00:00+05:30,76.39953909029366,76.69077283576702,72.07961877285697,72.66207885742188,47739117,0.0,0.0
2021-03-18 00:00:00+05:30,73.68138262972548,74.70068583024295,68.82753670426769,69.84683990478516,61825454,0.0,0.0
2021-03-19 00:00:00+05:30,68.77900149760377,72.17669395245318,67.5170058867745,71.54569244384766,63657565,0.0,0.0
2021-03-22 00:00:00+05:30,71.64277403458321,72.46792642066767,69.65269409780748,70.33222961425781,43215479,0.0,0.0
2021-03-23 00:00:00+05:30,70.76907579990196,73.63284196272596,70.67200036167391,72.0796127319336,66644024,0.0,0.0
2021-03-24 00:00:00+05:30,72.17668997560862,72.95330831362193,69.26438231763075,69.70123291015625,53558041,0.0,0.0
2021-03-25 00:00:00+05:30,69.89538504969835,70.18661878329135,66.01230810249288,68.00238800048828,57493782,0.0,0.0
2021-03-26 00:00:00+05:30,69.31292439236424,69.79830900658754,68.14799687439944,68.68192291259766,34963255,0.0,0.0
2021-03-30 00:00:00+05:30,69.79830903341593,72.03107381587247,68.77899838060263,70.13807678222656,83791456,0.0,0.0
2021-03-31 00:00:00+05:30,69.99245965745978,73.24453508068787,69.60415048609342,71.93399810791016,54265324,0.0,0.0
2021-04-01 00:00:00+05:30,72.61354104085136,73.77846114907364,71.35153808495937,73.39015197753906,38540206,0.0,0.0
2021-04-05 00:00:00+05:30,72.90476830724359,73.438694350804,68.73046502682969,70.57492065429688,37343942,0.0,0.0
2021-04-06 00:00:00+05:30,70.76907670124318,72.12815507288917,69.70123205437179,70.72053527832031,38056228,0.0,0.0
2021-04-07 00:00:00+05:30,70.7690780001925,73.34161792831553,70.13807652251984,71.93399810791016,40294171,0.0,0.0
2021-04-08 00:00:00+05:30,72.22523341487008,73.39015354802056,71.1088473002116,71.3515396118164,38186842,0.0,0.0
2021-04-09 00:00:00+05:30,71.25446164593922,75.13753849414974,70.7690770399129,71.83692169189453,57888088,0.0,0.0
2021-04-12 00:00:00+05:30,69.89538680165502,69.89538680165502,61.40115576673166,64.1678466796875,77084143,0.0,0.0
2021-04-13 00:00:00+05:30,65.1871554303848,67.27431076111134,64.36200306420403,66.88600158691406,49363120,0.0,0.0
2021-04-15 00:00:00+05:30,65.7696170379229,67.37138779023351,64.36200458047573,66.30354309082031,51164588,0.0,0.0
2021-04-16 00:00:00+05:30,66.30354476886036,67.46846494199679,65.09008316918417,65.38130950927734,36225190,0.0,0.0
2021-04-19 00:00:00+05:30,63.100001512724795,63.100001512724795,60.673078377619994,61.93507766723633,49914615,0.0,0.0
2021-04-20 00:00:00+05:30,63.05145828663685,63.87661805411014,60.86723123061777,61.401153564453125,36714142,0.0,0.0
2021-04-22 00:00:00+05:30,60.23623147828928,62.32338315275986,59.94500144268766,61.207000732421875,45762152,0.0,0.0
2021-04-23 00:00:00+05:30,60.770152860949004,63.05145909060288,60.67307741835594,61.10992431640625,45619019,0.0,0.0
2021-04-26 00:00:00+05:30,61.64384509243543,62.56607288323429,61.35261506885733,61.6923828125,34891753,0.0,0.0
2021-04-27 00:00:00+05:30,62.03215691248197,63.6339276654561,61.69238545111643,63.3912353515625,45483876,0.0,0.0
2021-04-28 00:00:00+05:30,64.07076902495099,66.15792434567643,63.8280767180383,65.76961517333984,47954929,0.0,0.0
2021-04-29 00:00:00+05:30,66.4491490447772,67.71115197240681,64.6046934824618,64.89591979980469,50981272,0.0,0.0
2021-04-30 00:00:00+05:30,63.48830645955046,66.4006140273612,63.1485387245821,64.79884338378906,51182287,0.0,0.0
2021-05-03 00:00:00+05:30,64.02222410173106,64.99299327632215,62.46899490366149,64.70176696777344,44344732,0.0,0.0
2021-05-04 00:00:00+05:30,65.23568946838378,70.81761255585229,65.09008000859848,68.34215545654297,117824041,0.0,0.0
2021-05-05 00:00:00+05:30,69.99246088767025,70.81761326233853,68.77899933481056,70.23515319824219,66540783,0.0,0.0
2021-05-06 00:00:00+05:30,70.86615266974269,70.86615266974269,68.05092046596978,68.58484649658203,38260232,0.0,0.0
2021-05-07 00:00:00+05:30,69.02168869718993,69.60414873640707,67.80822719616205,68.4877700805664,26413730,0.0,0.0
2021-05-10 00:00:00+05:30,69.26437996436789,72.22522894526954,68.63337851196808,71.30299377441406,50589470,0.0,0.0
2021-05-11 00:00:00+05:30,70.38077219566445,72.41938618488321,69.07023516019395,71.88546752929688,56166002,0.0,0.0
2021-05-12 00:00:00+05:30,71.88546716240812,77.61299991089014,71.73985029112532,75.13754272460938,128513179,0.0,0.0
2021-05-14 00:00:00+05:30,76.01123226627337,77.22469378133914,71.20592022278406,71.83692169189453,86863950,0.0,0.0
2021-05-17 00:00:00+05:30,72.61354107108214,75.47730732537666,71.64277184503229,74.84630584716797,73000338,0.0,0.0
2021-05-18 00:00:00+05:30,76.10830910164478,76.30245998506253,74.06969520023263,74.50653839111328,53617303,0.0,0.0
2021-05-19 00:00:00+05:30,74.36092473720365,75.96269551691985,73.92408152745458,74.45800018310547,54818016,0.0,0.0
2021-05-20 00:00:00+05:30,74.74923197428386,75.33169204085911,73.68138728449898,74.26384735107422,57767243,0.0,0.0
2021-05-21 00:00:00+05:30,75.23461473164267,78.77792387447373,74.84630556142888,78.43815612792969,136879510,0.0,0.0
2021-05-24 00:00:00+05:30,79.89431164045214,80.9136149015053,78.0013071732708,78.97207641601562,129796622,0.0,0.0
2021-05-25 00:00:00+05:30,79.70014818130826,80.03991591296634,78.09837755334186,78.48668670654297,55767882,0.0,0.0
2021-05-26 00:00:00+05:30,78.97207256304033,79.89430774248184,77.66153563055101,78.2439956665039,54711508,0.0,0.0
2021-05-27 00:00:00+05:30,78.53523286423025,81.73876690697425,77.46738818331559,81.10777282714844,106192011,0.0,0.0
2021-05-28 00:00:00+05:30,81.93292045856064,82.12707133244727,79.40892206612905,81.39899444580078,93311026,0.0,0.0
2021-05-31 00:00:00+05:30,80.57384422231698,81.05922882606588,76.78784283179932,78.34107208251953,129974240,0.0,0.0
2021-06-01 00:00:00+05:30,78.680844884283,78.87499575744121,76.49661423253849,77.03053283691406,59105829,0.0,0.0
2021-06-02 00:00:00+05:30,76.8363892315501,79.45746329901304,76.3024631702905,78.82646179199219,51078156,0.0,0.0
2021-06-03 00:00:00+05:30,79.55453738043433,80.3796971712082,79.1176941788095,79.40892791748047,42158361,0.0,0.0
2021-06-04 00:00:00+05:30,79.7001507990179,80.42822770779038,78.77792301045862,79.45745849609375,38123227,0.0,0.0
2021-06-07 00:00:00+05:30,80.18553476989703,81.64168857591108,79.45745786689001,80.47676849365234,48213715,0.0,0.0
2021-06-08 00:00:00+05:30,80.57384805940109,80.71946492873657,77.85569118641081,79.40892791748047,44246218,0.0,0.0
2021-06-09 00:00:00+05:30,80.57384457082114,83.72884450883522,78.77792301045862,79.45745849609375,103136300,0.0,0.0
2021-06-10 00:00:00+05:30,80.18553455503229,82.8066158426629,79.45745765397622,82.27268981933594,59937914,0.0,0.0
2021-06-11 00:00:00+05:30,82.27269431016087,83.38908043399395,81.73876825768976,81.98146057128906,37977268,0.0,0.0
2021-06-14 00:00:00+05:30,81.544614850727,83.34053643461554,78.63230717748675,82.46684265136719,78345224,0.0,0.0
2021-06-15 00:00:00+05:30,82.02999723781845,83.92299421152332,81.64168807730994,82.61245727539062,41494997,0.0,0.0
2021-06-16 00:00:00+05:30,82.51538240486286,84.45692081438904,81.64168863929982,81.93292236328125,54675510,0.0,0.0
2021-06-17 00:00:00+05:30,81.25338456773783,82.12707838804955,78.92354425541552,79.5060043334961,50972723,0.0,0.0
2021-06-18 00:00:00+05:30,80.23407908173459,80.47677139147585,74.79777282480683,77.8556900024414,67649503,0.0,0.0
2021-06-21 00:00:00+05:30,76.01123403292793,80.37969558869663,75.1375402404979,79.99138641357422,59884792,0.0,0.0
2021-06-22 00:00:00+05:30,80.76799545060794,81.73876466230459,79.06914933013883,79.45745849609375,43437619,0.0,0.0
2021-06-23 00:00:00+05:30,80.13700230325423,81.20484696703879,78.87499935108433,79.8943099975586,48368946,0.0,0.0
2021-06-24 00:00:00+05:30,80.03991591296634,80.47676648771049,78.19546039642795,78.48668670654297,28655724,0.0,0.0
2021-06-25 00:00:00+05:30,79.21476405600858,81.54461158249906,78.63230402598124,81.0592269897461,49628774,0.0,0.0
2021-06-28 00:00:00+05:30,81.78730958448303,85.81600346665674,81.73876815926896,85.2335433959961,129796104,0.0,0.0
2021-06-29 00:00:00+05:30,85.37915324216424,86.30138848070024,83.87446533673443,84.55400085449219,63682439,0.0,0.0
2021-06-30 00:00:00+05:30,84.69961317904607,85.47623150599098,83.04930849226473,83.38907623291016,37370434,0.0,0.0
2021-07-01 00:00:00+05:30,83.82592482294223,84.45692632851205,82.80662153522027,83.53469848632812,31593866,0.0,0.0
2021-07-02 00:00:00+05:30,83.58322746128067,83.92299520334814,82.2726905096597,82.70953369140625,34228365,0.0,0.0
2021-07-05 00:00:00+05:30,83.38907692145523,84.26277069488704,82.1270739813447,83.82592010498047,31309297,0.0,0.0
2021-07-06 00:00:00+05:30,83.97153981526694,84.6510753252078,82.70953683236925,83.00077056884766,38145342,0.0,0.0
2021-07-07 00:00:00+05:30,82.75808010926038,83.77739080336409,82.17562002965045,83.53469848632812,23304711,0.0,0.0
2021-07-08 00:00:00+05:30,83.48614995351095,84.45691913901689,80.37969152244438,81.0592269897461,45235131,0.0,0.0
2021-07-09 00:00:00+05:30,81.10777379944112,81.6902338681604,79.99138768067321,81.20484924316406,31246359,0.0,0.0
2021-07-12 00:00:00+05:30,81.93292648478878,82.17561879818781,80.57384804847788,80.86508178710938,24224250,0.0,0.0
2021-07-13 00:00:00+05:30,81.83584984068892,82.41830990302925,81.49607468180734,82.22415161132812,24138879,0.0,0.0
2021-07-14 00:00:00+05:30,82.03000004708944,82.66100152872797,81.5931568555451,81.78730773925781,34885927,0.0,0.0
2021-07-15 00:00:00+05:30,81.98145672844696,82.36976589328034,80.96215350293826,81.25337982177734,30304299,0.0,0.0
2021-07-16 00:00:00+05:30,81.54461608455723,81.64169152719111,79.02061754416867,79.31184387207031,48457529,0.0,0.0
2021-07-19 00:00:00+05:30,79.02061327779536,79.2147641525808,77.27322577920195,77.8071517944336,28260629,0.0,0.0
2021-07-20 00:00:00+05:30,77.66154130591832,78.1469259390803,76.1083119610763,76.59369659423828,27131176,0.0,0.0
2021-07-22 00:00:00+05:30,77.661539117201,78.97207610852747,77.37030538295889,77.8556900024414,25556770,0.0,0.0
2021-07-23 00:00:00+05:30,77.75861485705566,78.24399947839356,76.69077017138859,77.51592254638672,23717707,0.0,0.0
2021-07-26 00:00:00+05:30,77.46738755444743,77.85568932153221,76.69076920751495,77.4188461303711,21809569,0.0,0.0
2021-07-27 00:00:00+05:30,77.5644617302234,78.72938182522702,76.93346025943755,77.66153717041016,25418706,0.0,0.0
2021-07-28 00:00:00+05:30,77.66153641630588,77.8071532783627,74.65215336145027,75.76853942871094,30360309,0.0,0.0
2021-07-29 00:00:00+05:30,76.15684041515662,78.77792168651644,75.33168808035825,78.2439956665039,33487296,0.0,0.0
2021-07-30 00:00:00+05:30,78.24400038018186,79.117694189936,77.46738942091945,77.95277404785156,23749505,0.0,0.0
2021-08-02 00:00:00+05:30,78.58376880980244,79.36038718208809,77.95277471449975,78.38961791992188,17536889,0.0,0.0
2021-08-03 00:00:00+05:30,78.53523131989775,80.57384519908013,78.1954635744309,80.23407745361328,38355785,0.0,0.0
2021-08-04 00:00:00+05:30,80.71945925609523,81.44753614522469,78.48668716687912,81.0592269897461,65116528,0.0,0.0
2021-08-05 00:00:00+05:30,81.25337848331453,81.25337848331453,78.43815374900473,80.0399169921875,47819469,0.0,0.0
2021-08-06 00:00:00+05:30,79.94284751205981,82.12707835887228,79.74869662156252,80.962158203125,48295324,0.0,0.0
2021-08-09 00:00:00+05:30,82.75807589964099,82.90369276373188,78.24399755111158,78.77792358398438,56479849,0.0,0.0
2021-08-10 00:00:00+05:30,79.60307922760047,80.62238991196998,75.28315898816751,75.81707763671875,49698860,0.0,0.0
2021-08-11 00:00:00+05:30,76.20538613485988,78.72938470391013,75.23461688473427,78.29254150390625,40957244,0.0,0.0
2021-08-12 00:00:00+05:30,78.38961849941462,79.60308008609287,77.75861699306559,79.1662368774414,26238192,0.0,0.0
2021-08-13 00:00:00+05:30,79.11768914066154,79.50599829870175,77.46738447696707,78.5837631225586,16845526,0.0,0.0
2021-08-16 00:00:00+05:30,78.48669209172174,79.3603858947754,76.83638733536161,77.17615509033203,19778854,0.0,0.0
2021-08-17 00:00:00+05:30,76.98200093521571,77.37030269219223,74.60361193863758,75.76853942871094,26249389,0.0,0.0
2021-08-18 00:00:00+05:30,76.0112311642824,77.27322667782595,75.33168828186861,76.44807434082031,29876996,0.0,0.0
2021-08-20 00:00:00+05:30,75.0404607200414,75.96268848025241,71.44861030334458,71.98253631591797,37053960,0.0,0.0
2021-08-23 00:00:00+05:30,73.09892398685088,73.19599942592562,70.38076725447054,71.060302734375,31136268,0.0,0.0
2021-08-24 00:00:00+05:30,71.20592027286604,73.43869242471001,70.86615252968491,73.29307556152344,25626609,0.0,0.0
2021-08-25 00:00:00+05:30,73.68138826751014,74.26384834185622,72.71061900813947,72.90476989746094,22570604,0.0,0.0
2021-08-26 00:00:00+05:30,72.90476733313534,73.43869336956176,71.7883812428501,71.93399810791016,16730240,0.0,0.0
2021-08-27 00:00:00+05:30,71.83692356626234,72.95330967052786,71.1088466382259,72.370849609375,18449906,0.0,0.0
2021-08-30 00:00:00+05:30,72.75915271279501,74.89484951800846,72.56500182431273,74.70069122314453,21909937,0.0,0.0
2021-08-31 00:00:00+05:30,74.55507826571369,76.15684153657502,73.77845993541992,75.08899688720703,26501208,0.0,0.0
2021-09-01 00:00:00+05:30,74.94338256648675,76.49661927975862,74.55508079455034,76.05976867675781,19437409,0.0,0.0
2021-09-02 00:00:00+05:30,76.39953320140943,76.6422255018032,75.52584684509681,76.10830688476562,23249453,0.0,0.0
2021-09-03 00:00:00+05:30,76.25392415360123,77.95277026543236,75.96269042902053,76.88491821289062,24039114,0.0,0.0
2021-09-06 00:00:00+05:30,77.27323211811238,77.85569219663041,76.39953829714445,76.59369659423828,14905577,0.0,0.0
2021-09-07 00:00:00+05:30,76.69077145098095,76.93346376569924,74.45799919301997,75.81707763671875,16964984,0.0,0.0
2021-09-08 00:00:00+05:30,75.71999592714356,78.14691887352637,75.38022819592618,77.03053283691406,28788968,0.0,0.0
2021-09-09 00:00:00+05:30,76.98200450308303,77.41884770311853,76.44807845292267,76.83638763427734,11453820,0.0,0.0
2021-09-13 00:00:00+05:30,76.4480768758268,76.69076918336911,75.71999995319987,75.96269226074219,10280673,0.0,0.0
2021-09-14 00:00:00+05:30,76.39953194025352,76.73930708030102,75.81707191019959,76.35099792480469,12162777,0.0,0.0
2021-09-15 00:00:00+05:30,76.35099837002241,79.45745681934518,76.15684008795151,78.92353820800781,38935049,0.0,0.0
2021-09-16 00:00:00+05:30,78.87499794610308,84.02007769775523,78.04984560271241,83.38907623291016,83100665,0.0,0.0
2021-09-17 00:00:00+05:30,84.02007919438454,84.11715463538651,78.87499935108433,79.8943099975586,63908701,0.0,0.0
2021-09-20 00:00:00+05:30,79.02061681705155,79.74869373967847,75.71999995319987,75.96269226074219,30466537,0.0,0.0
2021-09-21 00:00:00+05:30,76.20538106569592,76.78784109574985,74.65215185009171,76.35099792480469,24543270,0.0,0.0
2021-09-22 00:00:00+05:30,76.7878478411434,77.80715853806451,76.25392918601759,77.37030792236328,20402969,0.0,0.0
2021-09-23 00:00:00+05:30,77.85568834056048,78.72938211825571,77.12761142687799,77.32176971435547,20391244,0.0,0.0
2021-09-24 00:00:00+05:30,77.71008344605153,77.85569291223308,75.42876972411632,75.57438659667969,23102595,0.0,0.0
2021-09-27 00:00:00+05:30,75.86561808894234,77.27323053369766,75.52585033397192,75.72000122070312,25777269,0.0,0.0
2021-09-28 00:00:00+05:30,76.1083060463335,77.37030155064988,75.91414776432863,77.12760925292969,22838831,0.0,0.0
2021-09-29 00:00:00+05:30,76.64222846454017,79.60307760635348,75.86561751708759,79.31184387207031,53912004,0.0,0.0
2021-09-30 00:00:00+05:30,79.26330664137875,81.25337905705044,78.87499748019998,79.36038208007812,37128256,0.0,0.0
2021-10-01 00:00:00+05:30,79.06914779928586,81.05922760728669,77.66153543213095,80.0399169921875,39414564,0.0,0.0
2021-10-04 00:00:00+05:30,80.5253057339714,82.22415190900355,80.33115484794892,81.88438415527344,37506487,0.0,0.0
2021-10-05 00:00:00+05:30,81.49607241183931,82.41830760737355,80.23407687965012,80.91361236572266,27059658,0.0,0.0
2021-10-06 00:00:00+05:30,81.25338098434908,83.29200227729761,79.60307626817125,79.8943099975586,37820587,0.0,0.0
2021-10-07 00:00:00+05:30,80.96215663264351,82.36976907739883,80.6709228961651,81.54461669921875,25229829,0.0,0.0
2021-10-08 00:00:00+05:30,82.27268967684014,86.3013833369823,80.91361131594648,85.52476501464844,81657382,0.0,0.0
2021-10-11 00:00:00+05:30,87.07799583418296,87.5633804428604,84.55399735033646,84.94230651855469,73810234,0.0,0.0
2021-10-12 00:00:00+05:30,84.89376355354982,86.15576647574706,83.77738489896906,85.52476501464844,50251340,0.0,0.0
2021-10-13 00:00:00+05:30,86.34991862880806,86.54407691545047,84.99084765421773,85.28207397460938,37149033,0.0,0.0
2021-10-14 00:00:00+05:30,85.67038473209864,86.7382294061233,85.52476786600859,86.15576934814453,35030330,0.0,0.0
2021-10-18 00:00:00+05:30,87.85461367223532,90.76692130777903,86.64115215742544,90.330078125,109088221,0.0,0.0
2021-10-19 00:00:00+05:30,91.73769078076245,92.12599994788322,85.96161691637809,86.73822784423828,80356848,0.0,0.0
2021-10-20 00:00:00+05:30,86.49553779694985,90.37861475669065,84.35984843164503,89.50492095947266,76835176,0.0,0.0
2021-10-21 00:00:00+05:30,90.62130584369406,93.09677033467378,88.72830881391998,92.65991973876953,130557379,0.0,0.0
2021-10-22 00:00:00+05:30,93.38799526997786,94.5529227686823,91.05815508533163,91.7862319946289,82861993,0.0,0.0
2021-10-25 00:00:00+05:30,92.70846051626255,97.2710728880182,91.34938212689445,93.67922973632812,142700372,0.0,0.0
2021-10-26 00:00:00+05:30,94.06754298262355,100.3775431865323,93.67923379649129,96.97985076904297,148211296,0.0,0.0
2021-10-27 00:00:00+05:30,97.95061690052083,100.71730772791497,96.00907843829596,99.60092163085938,70719485,0.0,0.0
2021-10-28 00:00:00+05:30,97.27107093008148,98.4845324307381,94.55292161243942,94.94123077392578,62486211,0.0,0.0
2021-10-29 00:00:00+05:30,94.06754145930367,98.19331075658557,90.2815399169922,94.6500015258789,76217130,0.0,0.0
2021-11-01 00:00:00+05:30,95.523692133177,96.49446134711908,94.40730605586734,96.15469360351562,30772894,0.0,0.0
2021-11-02 00:00:00+05:30,96.05760962918481,99.79507698408455,95.9120001739082,99.3096923828125,61862153,0.0,0.0
2021-11-03 00:00:00+05:30,99.69799506620552,101.29976574658063,97.2710720372679,97.95061492919922,69238647,0.0,0.0
2021-11-04 00:00:00+05:30,99.35822932308128,100.23192311235876,99.01846157346822,99.60092163085938,10830881,0.0,0.0
2021-11-08 00:00:00+05:30,99.98922771391786,103.28984447895449,98.48453248965106,102.561767578125,66190588,0.0,0.0
2021-11-09 00:00:00+05:30,103.0956856295907,104.0664548253736,101.63953183591637,103.24130249023438,53688615,0.0,0.0
2021-11-10 00:00:00+05:30,102.2219986667562,104.84307251713206,96.34884210486442,97.75645446777344,113046964,0.0,0.0
2021-11-11 00:00:00+05:30,99.30969747497711,100.08630843300482,97.31961754516668,98.33892822265625,52639047,0.0,0.0
2021-11-12 00:00:00+05:30,99.26115257908543,99.7465371882741,96.88277095661343,98.38745880126953,25655521,0.0,0.0
2021-11-15 00:00:00+05:30,99.01846213162811,99.45530532553857,95.13538518528976,96.00907897949219,25227908,0.0,0.0
2021-11-16 00:00:00+05:30,96.10615149209666,97.02837927618548,93.24238529402609,93.92192077636719,29306507,0.0,0.0
2021-11-17 00:00:00+05:30,93.19384449049802,95.96053526753342,92.70845988377667,94.69853973388672,36609592,0.0,0.0
2021-11-18 00:00:00+05:30,95.03830941235888,95.81492035509655,92.85407863764044,93.43653869628906,33211505,0.0,0.0
2021-11-22 00:00:00+05:30,93.67922926066421,94.06753842799506,86.83530333139994,88.19438171386719,48614287,0.0,0.0
2021-11-23 00:00:00+05:30,87.36922878993639,91.05815474584176,86.7867687459464,90.66984558105469,39536347,0.0,0.0
2021-11-24 00:00:00+05:30,91.00961655161005,92.46577041643582,90.08738873310637,90.62130737304688,30226185,0.0,0.0
2021-11-25 00:00:00+05:30,90.52422900481704,90.86399674768755,89.35930891315209,90.330078125,31171968,0.0,0.0
2021-11-26 00:00:00+05:30,89.3107703610597,89.3107703610597,85.42769338883971,86.25284576416016,51003702,0.0,0.0
2021-11-29 00:00:00+05:30,85.52476523174175,86.0101498328372,82.56392360888826,83.72884368896484,33701300,0.0,0.0
2021-11-30 00:00:00+05:30,83.92299710844749,86.15576930365826,82.70953556895935,83.24346160888672,30142735,0.0,0.0
2021-12-01 00:00:00+05:30,84.06861710774496,85.37915413796027,83.19492328547416,84.99085235595703,30727942,0.0,0.0
2021-12-02 00:00:00+05:30,84.5539958149217,85.81599873711895,83.92299435382309,85.52476501464844,21585217,0.0,0.0
2021-12-03 00:00:00+05:30,85.23354376203228,87.95169323891562,84.99085144768297,86.0101547241211,28211821,0.0,0.0
2021-12-06 00:00:00+05:30,86.59261052172917,87.32068742882795,84.21422892109234,84.50546264648438,24712723,0.0,0.0
2021-12-07 00:00:00+05:30,85.86453621777355,87.36923150061452,85.23354213759656,86.93238830566406,21988255,0.0,0.0
2021-12-08 00:00:00+05:30,87.61192295040372,89.60200283315937,87.22361377738049,89.40784454345703,29858717,0.0,0.0
2021-12-09 00:00:00+05:30,89.65053460671098,90.18446063205062,88.33999766114604,89.55345916748047,21178261,0.0,0.0
2021-12-10 00:00:00+05:30,89.50491848302826,91.93184151571755,88.48561525312756,91.44645690917969,33983368,0.0,0.0
2021-12-13 00:00:00+05:30,92.22307612104389,92.51430985029448,90.13592081176503,90.42715454101562,22565314,0.0,0.0
2021-12-14 00:00:00+05:30,89.60200156654267,90.33007847827606,88.33999862365224,89.6505355834961,16368468,0.0,0.0
2021-12-15 00:00:00+05:30,89.21369393239407,90.33008003084974,87.32068948552187,87.61192321777344,19024060,0.0,0.0
2021-12-16 00:00:00+05:30,88.33999912044658,89.01953461266669,85.42769145713515,86.0586929321289,18541507,0.0,0.0
2021-12-17 00:00:00+05:30,85.81600449996441,86.01015539039517,82.17561975652458,82.4183120727539,29601923,0.0,0.0
2021-12-20 00:00:00+05:30,81.25337796335238,81.30191938523929,76.78784118585725,77.8071517944336,34196245,0.0,0.0
2021-12-21 00:00:00+05:30,78.43815616002759,79.84576857044952,76.25392540886028,76.64222717285156,27610330,0.0,0.0
2021-12-22 00:00:00+05:30,77.17615479272649,79.45746103173832,76.39953643603323,77.51592254638672,39202046,0.0,0.0
2021-12-23 00:00:00+05:30,78.43816000894712,79.60308017084583,77.85569252161602,78.82646179199219,23073036,0.0,0.0
2021-12-24 00:00:00+05:30,79.020613618976,79.26330591669621,76.54514921967741,77.12760925292969,23406108,0.0,0.0
2021-12-27 00:00:00+05:30,76.20538555005069,77.75861485705566,74.7977731107234,77.51592254638672,26525913,0.0,0.0
2021-12-28 00:00:00+05:30,78.63230798610866,78.82645887043533,77.75861419387559,78.53523254394531,20504216,0.0,0.0
2021-12-29 00:00:00+05:30,78.14691994875157,79.02061370274677,78.04984451083682,78.5837631225586,19184063,0.0,0.0
2021-12-30 00:00:00+05:30,78.19546095038558,78.24399496589137,77.27322577920195,77.8071517944336,20421280,0.0,0.0
2021-12-31 00:00:00+05:30,77.75861332971117,79.89431006547724,77.75861332971117,79.55453491210938,22468020,0.0,0.0
2022-01-03 00:00:00+05:30,79.21476713230619,81.64169019032036,79.21476713230619,81.3504638671875,21177306,0.0,0.0
2022-01-04 00:00:00+05:30,81.64169116761579,82.17561720932285,80.67092193278948,81.44754028320312,24456776,0.0,0.0
2022-01-05 00:00:00+05:30,81.35046736262123,83.34053991187264,81.0106921947948,82.4183120727539,33925654,0.0,0.0
2022-01-06 00:00:00+05:30,81.01068668715169,84.74815402809084,80.81653580992058,84.06861114501953,34206729,0.0,0.0
2022-01-07 00:00:00+05:30,84.55399832032461,85.961618145466,83.97153826450607,85.03938293457031,39877581,0.0,0.0
2022-01-10 00:00:00+05:30,85.52476455131863,89.74760906597642,85.13645539225536,89.45638275146484,42535778,0.0,0.0
2022-01-11 00:00:00+05:30,89.50492095947266,90.23299788942406,88.6312345686362,89.50492095947266,27427262,0.0,0.0
2022-01-12 00:00:00+05:30,89.89323200665746,90.76692582204979,89.40784737659303,90.03884887695312,23947845,0.0,0.0
2022-01-13 00:00:00+05:30,89.89323228588705,91.88331223788558,89.50492309935298,91.15523529052734,25289041,0.0,0.0
2022-01-14 00:00:00+05:30,90.37861379826562,91.83476764272655,90.23299693254323,90.86399841308594,17230925,0.0,0.0
2022-01-17 00:00:00+05:30,90.42715299494814,91.93184081999958,90.42715299494814,91.00961303710938,14506863,0.0,0.0
2022-01-18 00:00:00+05:30,91.10668841431227,93.09676824725324,89.01953314214082,89.55345916748047,36750278,0.0,0.0
2022-01-19 00:00:00+05:30,89.55345779925914,93.53360999794997,88.82538090658223,93.04822540283203,35333475,0.0,0.0
2022-01-20 00:00:00+05:30,93.14530563818167,94.65000092310154,92.75700386719213,93.87338256835938,37096905,0.0,0.0
2022-01-21 00:00:00+05:30,92.80553523718194,92.9026106771593,88.87392437023924,89.99030303955078,39203300,0.0,0.0
2022-01-24 00:00:00+05:30,89.60200030676515,90.86399582553095,88.04876365846687,89.89322662353516,56181631,0.0,0.0
2022-01-25 00:00:00+05:30,89.31076591995162,96.78568575722117,88.87392274485215,95.62076568603516,65620823,0.0,0.0
2022-01-27 00:00:00+05:30,94.16461690266928,100.96000162760417,93.29092309961563,100.47461700439453,94518500,0.0,0.0
2022-01-28 00:00:00+05:30,101.396842858984,103.38692273809139,99.74653813463748,100.28046417236328,56977661,0.0,0.0
2022-01-31 00:00:00+05:30,100.9114595515481,105.23138711406628,100.03777316051392,104.40623474121094,61044762,0.0,0.0
2022-02-01 00:00:00+05:30,105.42553898567137,106.105081903965,99.40677260296548,103.04715728759766,86624214,0.0,0.0
2022-02-02 00:00:00+05:30,103.72669154864424,106.97876701308843,103.09569006297441,106.20215606689453,47769665,0.0,0.0
2022-02-03 00:00:00+05:30,105.91092009941444,108.62907686972072,105.32846005045776,106.34777069091797,54520992,0.0,0.0
2022-02-04 00:00:00+05:30,106.59046290440159,108.09515074572639,103.04715378389264,103.43546295166016,45581685,0.0,0.0
2022-02-07 00:00:00+05:30,105.6196976219493,113.77415341687096,105.08577157058536,109.64838409423828,177298544,0.0,0.0
2022-02-08 00:00:00+05:30,110.66769228500338,114.84200293900786,108.24076920857787,114.50222778320312,115380004,0.0,0.0
2022-02-09 00:00:00+05:30,115.03615276831438,115.32738649736899,111.15307588162023,111.49284362792969,61784484,0.0,0.0
2022-02-10 00:00:00+05:30,112.02677191658016,112.99754115778731,110.2793843198547,111.34722900390625,40178477,0.0,0.0
2022-02-11 00:00:00+05:30,110.37645968069423,112.07530585154454,109.21153955466376,110.23085021972656,33757340,0.0,0.0
2022-02-14 00:00:00+05:30,105.81384363365127,107.17292200563497,102.17345910497062,102.99861145019531,50506830,0.0,0.0
2022-02-15 00:00:00+05:30,103.48399555396117,107.26999692677049,101.00853853024906,106.93022918701172,61851795,0.0,0.0
2022-02-16 00:00:00+05:30,107.80392513802236,107.99807602000014,103.53253907707867,103.87230682373047,45599684,0.0,0.0
2022-02-17 00:00:00+05:30,104.94015344524115,105.13431173722275,102.31907945773274,102.61030578613281,29911159,0.0,0.0
2022-02-18 00:00:00+05:30,102.22200431172797,104.55184457121932,101.93077057610078,102.27053833007812,31422298,0.0,0.0
2022-02-21 00:00:00+05:30,102.27053733781845,102.99861426344086,99.79508023453114,100.7173080444336,40170256,0.0,0.0
2022-02-22 00:00:00+05:30,98.24183957736578,102.70738379973974,96.15469173309499,101.78514862060547,51955994,0.0,0.0
2022-02-23 00:00:00+05:30,101.93077211313623,105.76530772055392,101.78515524312684,104.60038757324219,62092144,0.0,0.0
2022-02-24 00:00:00+05:30,99.79508149445368,102.51323094059869,97.1740000852927,97.56230926513672,70341673,0.0,0.0
2022-02-25 00:00:00+05:30,100.959997256847,105.47407553854958,100.03776947522638,103.67815399169922,61465709,0.0,0.0
2022-02-28 00:00:00+05:30,101.44538309583994,104.84307535263841,101.05707392807243,103.43546295166016,41283452,0.0,0.0
2022-03-02 00:00:00+05:30,102.8529944682433,103.28984505500607,98.77576676341174,100.0863037109375,47475131,0.0,0.0
2022-03-03 00:00:00+05:30,101.4453846512493,102.22200299869183,99.16407843941137,99.60092163085938,41511333,0.0,0.0
2022-03-04 00:00:00+05:30,97.61084747314453,100.13484594937736,97.12546286593125,97.61084747314453,47496069,0.0,0.0
2022-03-07 00:00:00+05:30,95.23245953605411,97.56230715842716,88.33999951658579,90.08738708496094,84678404,0.0,0.0
2022-03-08 00:00:00+05:30,90.96107118420403,95.66930773483483,89.50491738249501,94.60145568847656,72203819,0.0,0.0
2022-03-09 00:00:00+05:30,95.13538081021623,96.30030087799295,93.8733778981405,95.96053314208984,51266334,0.0,0.0
2022-03-10 00:00:00+05:30,99.21260861781239,102.36760849683574,98.24183942426676,98.87284088134766,71291981,0.0,0.0
2022-03-11 00:00:00+05:30,98.8243137794043,101.63953871253932,97.99915398205609,101.34831237792969,40767554,0.0,0.0
2022-03-14 00:00:00+05:30,101.88222599750107,104.35769045455704,100.52315502366307,103.77523040771484,45750608,0.0,0.0
2022-03-15 00:00:00+05:30,104.26062013943228,105.71677403130596,102.17346474647032,102.8044662475586,46827034,0.0,0.0
2022-03-16 00:00:00+05:30,104.35769085494132,105.5226109530951,103.82376482289838,104.55184173583984,27985666,0.0,0.0
2022-03-17 00:00:00+05:30,106.54192030840989,106.59046173123957,104.3091481731071,104.7945327758789,32425892,0.0,0.0
2022-03-21 00:00:00+05:30,104.74600316991565,105.18284636825169,102.6588478088379,103.38692474365234,24879006,0.0,0.0
2022-03-22 00:00:00+05:30,103.09568654395856,104.30914804944952,100.47461265465061,103.67815399169922,32477182,0.0,0.0
2022-03-23 00:00:00+05:30,104.11500296200023,105.95946603421177,102.80446594445418,103.14423370361328,27104882,0.0,0.0
2022-03-24 00:00:00+05:30,102.36761436930402,104.84307891740653,101.9793125947152,103.04715728759766,26545928,0.0,0.0
2022-03-25 00:00:00+05:30,103.62961455314391,105.81384530484952,103.19277136535534,105.32846069335938,40572355,0.0,0.0
2022-03-28 00:00:00+05:30,105.7653046155252,109.0659214778521,104.16354131159109,108.6776123046875,46409385,0.0,0.0
2022-03-29 00:00:00+05:30,109.21153441311661,109.79399444871034,107.46414689995427,108.289306640625,32359109,0.0,0.0
2022-03-30 00:00:00+05:30,109.4542325337728,111.58992191334256,108.77469702383193,110.66769409179688,100828273,0.0,0.0
2022-03-31 00:00:00+05:30,109.59984781323631,110.08523242940973,107.80392621467092,108.33784484863281,28030563,0.0,0.0
2022-04-01 00:00:00+05:30,108.33784397244644,112.99753921257847,108.09515166632251,112.6092300415039,30941452,0.0,0.0
2022-04-04 00:00:00+05:30,112.80338189953245,113.58000024839889,111.83261266664016,112.70630645751953,29356607,0.0,0.0
2022-04-05 00:00:00+05:30,112.99753921257847,114.4051516255447,111.15307620476031,112.6092300415039,28093579,0.0,0.0
2022-04-06 00:00:00+05:30,112.26946389149172,117.41453641069042,111.78407927233818,116.39523315429688,36964790,0.0,0.0
2022-04-07 00:00:00+05:30,116.34669210098181,119.01630751484255,114.50222906103808,115.71569061279297,44284867,0.0,0.0
2022-04-08 00:00:00+05:30,116.29815421380489,117.31745743954052,114.5022252518483,116.78353881835938,27463874,0.0,0.0
2022-04-11 00:00:00+05:30,117.22038199990588,119.11337899511581,116.10399592815432,116.78353881835938,17762107,0.0,0.0
2022-04-12 00:00:00+05:30,116.39523188740074,117.36600111514156,113.67707508717386,116.63792419433594,23810157,0.0,0.0
2022-04-13 00:00:00+05:30,117.31746005718524,117.89992011437049,115.6186139033391,115.95838165283203,18304816,0.0,0.0
2022-04-18 00:00:00+05:30,115.2303055737752,115.2303055737752,109.9396161898831,110.57061767578125,41375448,0.0,0.0
2022-04-19 00:00:00+05:30,111.6384574788648,113.28876214860857,108.33784073299603,109.7454605102539,29839721,0.0,0.0
2022-04-20 00:00:00+05:30,110.4250027627759,111.15307970406893,108.14369649466741,109.3086166381836,21822195,0.0,0.0
2022-04-21 00:00:00+05:30,110.23084992379962,111.15307773723279,109.69692388041315,110.57061767578125,19921166,0.0,0.0
2022-04-22 00:00:00+05:30,109.64838410330604,110.61915335577048,107.94953791149327,108.19223022460938,17387240,0.0,0.0
2022-04-25 00:00:00+05:30,107.12438263302721,109.21153795069453,105.86238708275914,107.9010009765625,24586074,0.0,0.0
2022-04-26 00:00:00+05:30,109.599849402012,112.51215714126981,109.26008164704157,112.12384796142578,28059744,0.0,0.0
2022-04-27 00:00:00+05:30,110.66769254972199,113.14315705614995,109.50277243280382,112.70630645751953,21756038,0.0,0.0
2022-04-28 00:00:00+05:30,113.33730378377095,113.385845206188,111.39576538918814,112.3179931640625,20065882,0.0,0.0
2022-04-29 00:00:00+05:30,113.19168902020876,113.91976593166771,109.01738583833958,109.59984588623047,18089520,0.0,0.0
2022-05-02 00:00:00+05:30,108.14369427604227,109.93961587977779,107.60976823416182,109.45423126220703,14526547,0.0,0.0
2022-05-04 00:00:00+05:30,110.47354084360695,111.88115325827344,104.40623318317998,104.98869323730469,31618133,0.0,0.0
2022-05-05 00:00:00+05:30,106.49338042422258,107.26999876243073,102.31907722390251,102.75592041015625,26515557,0.0,0.0
2022-05-06 00:00:00+05:30,101.15414813333973,102.707384785445,99.01845884626687,101.8822250366211,25132051,0.0,0.0
2022-05-09 00:00:00+05:30,100.91146148291708,101.78515529705462,98.63015520616692,100.23192596435547,19017700,0.0,0.0
2022-05-10 00:00:00+05:30,99.98922978769436,102.02784367102156,97.27107300567049,98.04769134521484,16040305,0.0,0.0
2022-05-11 00:00:00+05:30,99.01845929181134,99.30969301698684,94.35876412729124,98.2903823852539,26776508,0.0,0.0
2022-05-12 00:00:00+05:30,97.07692129276968,97.36815501920051,92.61138439457854,93.24238586425781,24799413,0.0,0.0
2022-05-13 00:00:00+05:30,95.13538352564761,96.39738647374446,91.25230664704975,92.22307586669922,31856215,0.0,0.0
2022-05-16 00:00:00+05:30,93.1938449237859,97.51376498113801,91.73769109685175,96.93130493164062,38507596,0.0,0.0
2022-05-17 00:00:00+05:30,97.80499936328353,99.84361325335112,96.5915378327217,99.16407775878906,27647316,0.0,0.0
2022-05-18 00:00:00+05:30,99.16408069503056,99.69799934045822,96.2032315102366,96.54299926757812,20090443,0.0,0.0
2022-05-19 00:00:00+05:30,94.64999698151689,95.0383061427173,92.46576628194343,93.48507690429688,18567831,0.0,0.0
2022-05-20 00:00:00+05:30,95.32953770108578,97.02838389417506,95.13538681299967,96.54299926757812,17897990,0.0,0.0
2022-05-23 00:00:00+05:30,97.0283835245844,98.04769419910797,94.01900033242275,94.31023406982422,18586212,0.0,0.0
2022-05-24 00:00:00+05:30,94.40730723953065,95.47515190697914,92.4657687873038,92.99969482421875,20019543,0.0,0.0
2022-05-25 00:00:00+05:30,93.43654157764013,94.74707860160862,90.28154147242111,91.15523529052734,30311221,0.0,0.0
2022-05-26 00:00:00+05:30,92.12600022411338,96.10615253467729,89.84469404421297,95.47515106201172,36341295,0.0,0.0
2022-05-27 00:00:00+05:30,96.3973894328715,96.93130807623967,95.28100331472845,95.76638793945312,22370919,0.0,0.0
2022-05-30 00:00:00+05:30,96.88277309307198,99.01846245804583,96.73715622582795,98.58161926269531,25342786,0.0,0.0
2022-05-31 00:00:00+05:30,98.38746292883486,99.45530763257206,96.78569217003822,97.31961822509766,17234246,0.0,0.0
2022-06-01 00:00:00+05:30,98.04768854811009,99.50384233842856,97.07691935456445,98.87284088134766,20994336,0.0,0.0
2022-06-02 00:00:00+05:30,99.01846092627548,102.7559209603537,99.01846092627548,100.62023162841797,44232880,0.0,0.0
2022-06-03 00:00:00+05:30,101.63953483730634,102.02784400836241,99.01846089384536,99.16407775878906,16672450,0.0,0.0
2022-06-06 00:00:00+05:30,99.01845991947606,99.45530310362709,96.30030315521242,99.06700134277344,18544374,0.0,0.0
2022-06-07 00:00:00+05:30,98.43600210031293,100.23192370725377,97.95061748187587,98.92138671875,17522351,0.0,0.0
2022-06-08 00:00:00+05:30,99.4067691334696,102.27053535620973,98.43599991811615,100.52315521240234,31448826,0.0,0.0
2022-06-09 00:00:00+05:30,100.18338010770167,102.27053540294156,99.45530319585389,101.97930908203125,25588925,0.0,0.0
2022-06-10 00:00:00+05:30,99.98923333440044,102.36761504824857,99.89215789010939,102.02784729003906,15753322,0.0,0.0
2022-06-13 00:00:00+05:30,99.21261211001712,99.94068903080408,95.62076893002069,97.02838134765625,22147285,0.0,0.0
2022-06-14 00:00:00+05:30,96.2032276683972,99.16407673495078,96.2032276683972,97.61084747314453,18606407,0.0,0.0
2022-06-15 00:00:00+05:30,98.04768973774775,99.11553438232815,96.49446049050523,97.17399597167969,15884977,0.0,0.0
2022-06-16 00:00:00+05:30,98.63015395492161,99.16408000300484,94.21315832754287,94.6500015258789,24322328,0.0,0.0
2022-06-17 00:00:00+05:30,95.9000015258789,96.9000015258789,94.0999984741211,95.05000305175781,21919900,2.85,0.0
2022-06-20 00:00:00+05:30,95.5999984741211,96.0,89.8499984741211,91.1500015258789,21703028,0.0,0.0
2022-06-21 00:00:00+05:30,92.0999984741211,97.3499984741211,91.75,96.05000305175781,28648481,0.0,0.0
2022-06-22 00:00:00+05:30,95.5999984741211,96.5999984741211,94.19999694824219,95.44999694824219,19542639,0.0,0.0
2022-06-23 00:00:00+05:30,95.19999694824219,97.8499984741211,94.4000015258789,96.44999694824219,27634072,0.0,0.0
2022-06-24 00:00:00+05:30,97.30000305175781,100.3499984741211,96.8499984741211,99.94999694824219,38285373,0.0,0.0
2022-06-27 00:00:00+05:30,101.0999984741211,101.75,99.5999984741211,100.0,14457696,0.0,0.0
2022-06-28 00:00:00+05:30,99.44999694824219,101.80000305175781,99.44999694824219,101.55000305175781,16394684,0.0,0.0
2022-06-29 00:00:00+05:30,100.30000305175781,101.80000305175781,99.69999694824219,101.1500015258789,16413604,0.0,0.0
2022-06-30 00:00:00+05:30,100.94999694824219,102.30000305175781,97.05000305175781,97.4000015258789,24612161,0.0,0.0
2022-07-01 00:00:00+05:30,97.5999984741211,97.80000305175781,95.5999984741211,96.94999694824219,32287305,0.0,0.0
2022-07-04 00:00:00+05:30,97.0,99.94999694824219,96.94999694824219,98.44999694824219,23659060,0.0,0.0
2022-07-05 00:00:00+05:30,98.5999984741211,100.75,98.44999694824219,98.6500015258789,19396972,0.0,0.0
2022-07-06 00:00:00+05:30,99.05000305175781,100.69999694824219,98.69999694824219,99.44999694824219,24812084,0.0,0.0
2022-07-07 00:00:00+05:30,100.69999694824219,105.80000305175781,100.5,105.0,65399001,0.0,0.0
2022-07-08 00:00:00+05:30,105.8499984741211,106.30000305175781,103.94999694824219,105.5999984741211,19420027,0.0,0.0
2022-07-11 00:00:00+05:30,104.9000015258789,109.94999694824219,104.4000015258789,109.55000305175781,34213586,0.0,0.0
2022-07-12 00:00:00+05:30,108.80000305175781,110.5,108.0999984741211,109.25,29735635,0.0,0.0
2022-07-13 00:00:00+05:30,109.5,110.5,108.1500015258789,108.44999694824219,15508962,0.0,0.0
2022-07-14 00:00:00+05:30,108.0,108.0,103.69999694824219,105.19999694824219,33537636,0.0,0.0
2022-07-15 00:00:00+05:30,106.0,106.4000015258789,103.30000305175781,104.05000305175781,15017788,0.0,0.0
2022-07-18 00:00:00+05:30,105.0999984741211,108.30000305175781,104.25,108.0,22589938,0.0,0.0
2022-07-19 00:00:00+05:30,107.5999984741211,113.0,107.05000305175781,112.69999694824219,41577121,0.0,0.0
2022-07-20 00:00:00+05:30,113.69999694824219,114.4000015258789,111.25,112.05000305175781,25996979,0.0,0.0
2022-07-21 00:00:00+05:30,111.44999694824219,114.30000305175781,111.1500015258789,113.94999694824219,21547010,0.0,0.0
2022-07-22 00:00:00+05:30,114.80000305175781,116.44999694824219,113.6500015258789,116.0999984741211,32483787,0.0,0.0
2022-07-25 00:00:00+05:30,115.69999694824219,116.69999694824219,114.25,115.19999694824219,20171737,0.0,0.0
2022-07-26 00:00:00+05:30,116.0,116.9000015258789,114.5999984741211,116.5,28833389,0.0,0.0
2022-07-27 00:00:00+05:30,116.75,118.75,116.0,118.25,18506988,0.0,0.0
2022-07-28 00:00:00+05:30,118.9000015258789,119.8499984741211,116.5,117.1500015258789,26055143,0.0,0.0
2022-07-29 00:00:00+05:30,118.44999694824219,119.75,115.5999984741211,116.25,25401430,0.0,0.0
2022-08-01 00:00:00+05:30,117.5,118.5,113.3499984741211,116.30000305175781,41880847,0.0,0.0
2022-08-02 00:00:00+05:30,116.30000305175781,123.55000305175781,115.94999694824219,121.75,70155980,0.0,0.0
2022-08-03 00:00:00+05:30,121.5,122.4000015258789,119.1500015258789,121.05000305175781,23838755,0.0,0.0
2022-08-04 00:00:00+05:30,121.44999694824219,122.30000305175781,116.0999984741211,118.5999984741211,32572271,0.0,0.0
2022-08-05 00:00:00+05:30,119.0999984741211,120.5,117.55000305175781,117.9000015258789,33906201,0.0,0.0
2022-08-08 00:00:00+05:30,117.9000015258789,119.69999694824219,116.5,118.25,14890797,0.0,0.0
2022-08-10 00:00:00+05:30,118.25,119.69999694824219,117.75,118.6500015258789,14205845,0.0,0.0
2022-08-11 00:00:00+05:30,119.75,124.3499984741211,119.5999984741211,123.19999694824219,35838299,0.0,0.0
2022-08-12 00:00:00+05:30,123.0,124.0999984741211,122.30000305175781,123.1500015258789,19478756,0.0,0.0
2022-08-16 00:00:00+05:30,124.0,125.25,121.05000305175781,121.55000305175781,23764633,0.0,0.0
2022-08-17 00:00:00+05:30,122.25,127.0,121.3499984741211,126.5999984741211,35845276,0.0,0.0
2022-08-18 00:00:00+05:30,125.6500015258789,127.0,123.05000305175781,123.9000015258789,26352284,0.0,0.0
2022-08-19 00:00:00+05:30,124.19999694824219,124.5,119.55000305175781,120.3499984741211,28211583,0.0,0.0
2022-08-22 00:00:00+05:30,120.0,120.0,117.6500015258789,118.25,20822630,0.0,0.0
2022-08-23 00:00:00+05:30,117.0,123.94999694824219,117.0,123.44999694824219,28448397,0.0,0.0
2022-08-24 00:00:00+05:30,123.0,124.5999984741211,121.05000305175781,123.55000305175781,29911175,0.0,0.0
2022-08-25 00:00:00+05:30,124.0999984741211,128.0,124.05000305175781,125.9000015258789,39474725,0.0,0.0
2022-08-26 00:00:00+05:30,126.5,129.5500030517578,126.30000305175781,128.3000030517578,28327799,0.0,0.0
2022-08-29 00:00:00+05:30,124.05000305175781,126.9000015258789,122.1500015258789,126.30000305175781,25846031,0.0,0.0
2022-08-30 00:00:00+05:30,127.3499984741211,131.3000030517578,127.3499984741211,130.85000610351562,27509622,0.0,0.0
2022-09-01 00:00:00+05:30,129.5500030517578,133.85000610351562,129.5500030517578,133.4499969482422,30532175,0.0,0.0
2022-09-02 00:00:00+05:30,134.64999389648438,134.6999969482422,130.75,131.14999389648438,18175077,0.0,0.0
2022-09-05 00:00:00+05:30,131.25,134.8000030517578,131.25,133.85000610351562,17447942,0.0,0.0
2022-09-06 00:00:00+05:30,134.5500030517578,135.5,132.10000610351562,133.4499969482422,21626208,0.0,0.0
2022-09-07 00:00:00+05:30,133.39999389648438,134.60000610351562,132.64999389648438,134.1999969482422,13349849,0.0,0.0
2022-09-08 00:00:00+05:30,135.35000610351562,139.85000610351562,135.0,138.35000610351562,36381561,0.0,0.0
2022-09-09 00:00:00+05:30,139.5,141.6999969482422,137.64999389648438,138.0500030517578,27775278,0.0,0.0
2022-09-12 00:00:00+05:30,139.0,139.89999389648438,138.39999389648438,138.85000610351562,12457738,0.0,0.0
2022-09-13 00:00:00+05:30,139.5,139.75,138.35000610351562,138.64999389648438,9812372,0.0,0.0
2022-09-14 00:00:00+05:30,136.0,141.85000610351562,135.5,140.4499969482422,20471796,0.0,0.0
2022-09-15 00:00:00+05:30,141.8000030517578,141.8000030517578,138.9499969482422,140.0500030517578,15780850,0.0,0.0
2022-09-16 00:00:00+05:30,139.5,141.0500030517578,134.6999969482422,137.25,23988729,0.0,0.0
2022-09-19 00:00:00+05:30,136.8000030517578,143.4499969482422,136.35000610351562,141.0500030517578,30261992,0.0,0.0
2022-09-20 00:00:00+05:30,142.89999389648438,143.3000030517578,141.3000030517578,141.60000610351562,13983845,0.0,0.0
2022-09-21 00:00:00+05:30,141.60000610351562,143.25,140.0,141.35000610351562,20073329,0.0,0.0
2022-09-22 00:00:00+05:30,140.8000030517578,141.6999969482422,135.75,138.4499969482422,34947454,0.0,0.0
2022-09-23 00:00:00+05:30,138.39999389648438,139.0,131.6999969482422,132.5,41820198,0.0,0.0
2022-09-26 00:00:00+05:30,130.0,130.4499969482422,124.5,128.14999389648438,37331411,0.0,0.0
2022-09-27 00:00:00+05:30,129.4499969482422,131.4499969482422,126.5,127.75,26721004,0.0,0.0
2022-09-28 00:00:00+05:30,126.44999694824219,128.25,124.0,126.44999694824219,24312345,0.0,0.0
2022-09-29 00:00:00+05:30,128.8000030517578,130.1999969482422,125.0,127.44999694824219,26109674,0.0,0.0
2022-09-30 00:00:00+05:30,127.5999984741211,133.64999389648438,126.3499984741211,132.39999389648438,32119561,0.0,0.0
2022-10-03 00:00:00+05:30,131.89999389648438,133.75,126.9000015258789,128.0500030517578,20511123,0.0,0.0
2022-10-04 00:00:00+05:30,131.25,134.1999969482422,130.5,133.8000030517578,20696678,0.0,0.0
2022-10-06 00:00:00+05:30,135.0,135.89999389648438,134.10000610351562,134.89999389648438,16669962,0.0,0.0
2022-10-07 00:00:00+05:30,134.25,135.8000030517578,130.5,135.3000030517578,23951985,0.0,0.0
2022-10-10 00:00:00+05:30,132.4499969482422,134.4499969482422,131.60000610351562,132.1999969482422,21143008,0.0,0.0
2022-10-11 00:00:00+05:30,132.64999389648438,133.14999389648438,129.10000610351562,129.60000610351562,14200008,0.0,0.0
2022-10-12 00:00:00+05:30,130.1999969482422,133.3000030517578,129.5,132.9499969482422,17414129,0.0,0.0
2022-10-13 00:00:00+05:30,132.0,132.8000030517578,129.1999969482422,130.0,14625936,0.0,0.0
2022-10-14 00:00:00+05:30,133.0,134.1999969482422,130.0,130.4499969482422,15403899,0.0,0.0
2022-10-17 00:00:00+05:30,130.5500030517578,136.75,129.60000610351562,136.14999389648438,29422436,0.0,0.0
2022-10-18 00:00:00+05:30,137.5,141.75,136.75,140.64999389648438,34071231,0.0,0.0
2022-10-19 00:00:00+05:30,140.6999969482422,141.0,137.1999969482422,137.8000030517578,20570748,0.0,0.0
2022-10-20 00:00:00+05:30,137.0,141.85000610351562,135.6999969482422,140.6999969482422,29793676,0.0,0.0
2022-10-21 00:00:00+05:30,141.0,144.89999389648438,140.60000610351562,143.5500030517578,33334153,0.0,0.0
2022-10-24 00:00:00+05:30,144.6999969482422,145.39999389648438,144.0500030517578,144.4499969482422,3680722,0.0,0.0
2022-10-25 00:00:00+05:30,144.3000030517578,151.60000610351562,142.5,148.35000610351562,42782169,0.0,0.0
2022-10-27 00:00:00+05:30,148.35000610351562,150.35000610351562,147.25,149.6999969482422,25452543,0.0,0.0
2022-10-28 00:00:00+05:30,150.0,151.1999969482422,146.14999389648438,147.0,22803412,0.0,0.0
2022-10-31 00:00:00+05:30,148.0,148.60000610351562,145.0,147.6999969482422,21373095,0.0,0.0
2022-11-01 00:00:00+05:30,148.39999389648438,151.8000030517578,146.60000610351562,147.6999969482422,24827995,0.0,0.0
2022-11-02 00:00:00+05:30,147.14999389648438,148.60000610351562,146.0500030517578,147.0500030517578,15335247,0.0,0.0
2022-11-03 00:00:00+05:30,145.8000030517578,149.89999389648438,145.5,148.14999389648438,18083411,0.0,0.0
2022-11-04 00:00:00+05:30,148.89999389648438,149.64999389648438,143.60000610351562,144.5500030517578,23545798,0.0,0.0
2022-11-07 00:00:00+05:30,159.0,161.60000610351562,152.0,158.35000610351562,144518304,0.0,0.0
2022-11-09 00:00:00+05:30,159.60000610351562,167.0,157.25,166.3000030517578,69954072,0.0,0.0
2022-11-10 00:00:00+05:30,166.0,168.14999389648438,163.35000610351562,165.4499969482422,46061789,0.0,0.0
2022-11-11 00:00:00+05:30,167.9499969482422,168.8000030517578,161.39999389648438,161.75,31378106,0.0,0.0
2022-11-14 00:00:00+05:30,162.25,165.0,159.89999389648438,163.89999389648438,23748826,0.0,0.0
2022-11-15 00:00:00+05:30,164.0,165.5,161.8000030517578,162.9499969482422,22971749,0.0,0.0
2022-11-16 00:00:00+05:30,164.25,165.10000610351562,162.14999389648438,163.3000030517578,24432791,0.0,0.0
2022-11-17 00:00:00+05:30,162.89999389648438,164.89999389648438,162.64999389648438,163.6999969482422,15703511,0.0,0.0
2022-11-18 00:00:00+05:30,164.10000610351562,165.6999969482422,161.6999969482422,163.10000610351562,22895310,0.0,0.0
2022-11-21 00:00:00+05:30,162.6999969482422,164.3000030517578,161.1999969482422,161.89999389648438,20237825,0.0,0.0
2022-11-22 00:00:00+05:30,162.6999969482422,167.35000610351562,161.9499969482422,166.75,26399821,0.0,0.0
2022-11-23 00:00:00+05:30,167.85000610351562,170.35000610351562,166.3000030517578,168.85000610351562,35103723,0.0,0.0
2022-11-24 00:00:00+05:30,169.14999389648438,171.89999389648438,169.0,170.39999389648438,25279589,0.0,0.0
2022-11-25 00:00:00+05:30,170.9499969482422,172.6999969482422,166.8000030517578,167.85000610351562,26429948,0.0,0.0
2022-11-28 00:00:00+05:30,168.4499969482422,168.85000610351562,166.25,167.85000610351562,18058295,0.0,0.0
2022-11-29 00:00:00+05:30,168.14999389648438,169.5,167.10000610351562,167.8000030517578,18315044,0.0,0.0
2022-11-30 00:00:00+05:30,168.4499969482422,168.6999969482422,164.4499969482422,166.25,17302122,0.0,0.0
2022-12-01 00:00:00+05:30,167.5,172.60000610351562,166.5,171.75,32085764,0.0,0.0
2022-12-02 00:00:00+05:30,171.8000030517578,174.25,170.60000610351562,171.1999969482422,24459293,0.0,0.0
2022-12-05 00:00:00+05:30,172.3000030517578,172.39999389648438,170.3000030517578,171.9499969482422,17705726,0.0,0.0
2022-12-06 00:00:00+05:30,172.85000610351562,176.14999389648438,172.35000610351562,174.39999389648438,39901296,0.0,0.0
2022-12-07 00:00:00+05:30,174.85000610351562,176.89999389648438,173.35000610351562,176.5,25334920,0.0,0.0
2022-12-08 00:00:00+05:30,177.0,189.39999389648438,176.60000610351562,188.25,93033779,0.0,0.0
2022-12-09 00:00:00+05:30,189.0,197.1999969482422,184.85000610351562,188.60000610351562,99220254,0.0,0.0
2022-12-12 00:00:00+05:30,188.5,190.6999969482422,185.64999389648438,190.0500030517578,35305416,0.0,0.0
2022-12-13 00:00:00+05:30,191.10000610351562,194.6999969482422,190.0,193.0,32717387,0.0,0.0
2022-12-14 00:00:00+05:30,194.39999389648438,194.85000610351562,191.0,191.64999389648438,26004525,0.0,0.0
2022-12-15 00:00:00+05:30,191.5500030517578,193.1999969482422,183.8000030517578,184.5500030517578,41881637,0.0,0.0
2022-12-16 00:00:00+05:30,184.3000030517578,184.9499969482422,181.0,182.0,25933520,0.0,0.0
2022-12-19 00:00:00+05:30,182.64999389648438,184.14999389648438,180.85000610351562,182.4499969482422,21588072,0.0,0.0
2022-12-20 00:00:00+05:30,181.9499969482422,184.75,179.14999389648438,183.64999389648438,17522529,0.0,0.0
2022-12-21 00:00:00+05:30,184.64999389648438,186.6999969482422,175.5,177.5500030517578,28163349,0.0,0.0
2022-12-22 00:00:00+05:30,178.4499969482422,180.14999389648438,173.64999389648438,176.60000610351562,24089989,0.0,0.0
2022-12-23 00:00:00+05:30,174.0,175.64999389648438,168.10000610351562,169.0500030517578,29192377,0.0,0.0
2022-12-26 00:00:00+05:30,169.0500030517578,178.1999969482422,167.10000610351562,177.10000610351562,31320528,0.0,0.0
2022-12-27 00:00:00+05:30,178.39999389648438,178.5,174.89999389648438,177.60000610351562,20811376,0.0,0.0
2022-12-28 00:00:00+05:30,177.9499969482422,184.89999389648438,176.5,181.8000030517578,30796600,0.0,0.0
2022-12-29 00:00:00+05:30,181.5500030517578,188.0,179.1999969482422,185.35000610351562,28566813,0.0,0.0
2022-12-30 00:00:00+05:30,186.89999389648438,188.39999389648438,184.10000610351562,185.6999969482422,27013708,0.0,0.0