Date,Open,High,Low,Close,Volume,Dividends,Stock Splits
2012-01-02 00:00:00+05:30,29.350081061322328,29.52323523178584,28.74403155658775,29.18125343322754,1340390,0.0,0.0
2012-01-03 00:00:00+05:30,29.6054884300114,30.904164641192615,29.440990632235362,30.67040252685547,2377730,0.0,0.0
2012-01-04 00:00:00+05:30,31.168228989514407,31.592464670617172,30.570839122855627,31.15957260131836,4175050,0.0,0.0
2012-01-05 00:00:00+05:30,31.155245119874174,31.40632333176792,30.778627802033558,30.93446922302246,2276570,0.0,0.0
2012-01-06 00:00:00+05:30,30.878189536022283,31.26779302663511,30.609795286332535,31.163896560668945,4896650,0.0,0.0
2012-01-09 00:00:00+05:30,31.272118541859037,31.982061189121822,30.930133450370842,31.666051864624023,2582150,0.0,0.0
2012-01-10 00:00:00+05:30,31.938779332601293,32.49721055056768,31.89116093630693,32.081634521484375,3143420,0.0,0.0
2012-01-11 00:00:00+05:30,31.609779049860336,32.24180440946485,31.30242606139762,31.42796516418457,4407640,0.0,0.0
2012-01-12 00:00:00+05:30,30.648763707125685,31.947440079415674,30.5751695359736,31.345720291137695,3877820,0.0,0.0
2012-01-13 00:00:00+05:30,31.583806724869945,31.80891246285793,31.21151926048599,31.484243392944336,4471070,0.0,0.0
2012-01-16 00:00:00+05:30,31.168230039507705,31.505885336502985,31.008058779497727,31.35870361328125,12330380,0.0,0.0
2012-01-17 00:00:00+05:30,31.259137694788816,32.16821043116437,31.259137694788816,31.82622528076172,1853840,0.0,0.0
2012-01-18 00:00:00+05:30,32.085952715739865,32.10759533174781,30.743985020514785,31.250471115112305,2393360,0.0,0.0
2012-01-19 00:00:00+05:30,31.72666501018844,32.00804555883164,31.302429264167255,31.466930389404297,1705450,0.0,0.0
2012-01-20 00:00:00+05:30,31.69635831210253,33.28507143731837,31.60112152701307,33.08161163330078,4178210,0.0,0.0
2012-01-23 00:00:00+05:30,33.31104650182546,34.18982025830016,32.67469787519196,33.2071533203125,3188490,0.0,0.0
2012-01-24 00:00:00+05:30,33.717960263520936,34.49283740069341,33.03399005716255,33.93440628051758,7583310,0.0,0.0
2012-01-25 00:00:00+05:30,34.28505453936852,36.17246444438747,33.990687766034235,35.661651611328125,11677610,0.0,0.0
2012-01-27 00:00:00+05:30,36.10320367638244,36.10320367638244,34.63136979936833,35.01664352416992,5343690,0.0,0.0
2012-01-30 00:00:00+05:30,33.969043896086035,34.999325913624595,33.65736105307816,33.96471405029297,5279320,0.0,0.0
2012-01-31 00:00:00+05:30,33.3500056445218,34.631365782136314,33.3413459535618,34.536128997802734,6714690,0.0,0.0
2012-02-01 00:00:00+05:30,34.61838207044623,35.47983643227899,34.263410677426855,34.769893646240234,7924890,0.0,0.0
2012-02-02 00:00:00+05:30,34.97334416778212,35.2806970834732,33.904100427126465,34.6313591003418,4104110,0.0,0.0
2012-02-03 00:00:00+05:30,34.63136738533676,35.28936191246815,34.038304029889225,34.94738006591797,7147660,0.0,0.0
2012-02-06 00:00:00+05:30,35.306677202121705,36.22873945184623,35.19412763858614,35.76121520996094,7078660,0.0,0.0
2012-02-07 00:00:00+05:30,35.930045010496826,36.83046138895118,35.704942567235584,36.05125427246094,9779800,0.0,0.0
2012-02-08 00:00:00+05:30,36.18977600627044,36.36293349296831,35.202782625608286,35.61835861206055,4025400,0.0,0.0
2012-02-09 00:00:00+05:30,35.49282312098487,36.14649113086318,35.49282312098487,35.943031311035156,2627300,0.0,0.0
2012-02-10 00:00:00+05:30,36.1205115949554,36.57937608423555,35.72657826721185,36.09453582763672,2308850,0.0,0.0
2012-02-13 00:00:00+05:30,36.36294087439438,36.44951798396569,34.713622827314246,35.25040817260742,9926630,0.0,0.0
2012-02-14 00:00:00+05:30,35.42789179633432,36.33263810278799,35.15517093215039,36.11186218261719,4922510,0.0,0.0
2012-02-15 00:00:00+05:30,36.28934055212008,37.82177877199853,36.28934055212008,37.58368682861328,5798430,0.0,0.0
2012-02-16 00:00:00+05:30,38.52740010948134,38.87371513941257,37.449499615445355,38.32394027709961,5576090,0.0,0.0
2012-02-17 00:00:00+05:30,41.11608898058013,41.11608898058013,38.09450097294526,38.47544479370117,3336150,0.0,0.0
2012-02-21 00:00:00+05:30,39.3931812031126,39.3931812031126,38.31528079604846,39.06418228149414,2295450,0.0,0.0
2012-02-22 00:00:00+05:30,38.61830369790401,39.04686595051794,36.31098802102401,36.65297317504883,2448120,0.0,0.0
2012-02-23 00:00:00+05:30,37.83476205423227,37.83476205423227,35.85211587047227,36.549072265625,4533130,0.0,0.0
2012-02-24 00:00:00+05:30,37.05555748045924,37.150794256450546,35.06425478295567,35.38459396362305,3419410,0.0,0.0
2012-02-27 00:00:00+05:30,36.28068489942281,36.28068489942281,33.990685353727486,34.57509231567383,3929600,0.0,0.0
2012-02-28 00:00:00+05:30,34.977686216008244,35.88675904902352,34.808858545707054,35.15950012207031,7114160,0.0,0.0
2012-02-29 00:00:00+05:30,35.84346612531461,37.661611569664906,34.55777609846919,35.11187744140625,3635700,0.0,0.0
2012-03-01 00:00:00+05:30,33.59242681732563,35.224431908999485,33.59242681732563,34.65734100341797,1711050,0.0,0.0
2012-03-02 00:00:00+05:30,34.730935386473334,36.13350489601538,34.544791647343935,35.943031311035156,4875910,0.0,0.0
2012-03-05 00:00:00+05:30,35.50148304503658,36.276360322172025,35.02097253629503,35.29802322387695,6490750,0.0,0.0
2012-03-06 00:00:00+05:30,34.97767755834296,36.58803314548997,34.76555808440271,34.96036148071289,3486340,0.0,0.0
2012-03-07 00:00:00+05:30,34.96036545959,35.45386216874795,34.6313665525832,34.95603561401367,1523730,0.0,0.0
2012-03-09 00:00:00+05:30,35.670304694084095,36.30232667505296,35.45385867446308,35.968997955322266,3441360,0.0,0.0
2012-03-12 00:00:00+05:30,36.3629319545428,37.64429201756885,36.3629319545428,36.71357345581055,2394620,0.0,0.0
2012-03-13 00:00:00+05:30,36.795827255506936,37.401876835550304,36.53609266483249,37.155128479003906,3637280,0.0,0.0
2012-03-14 00:00:00+05:30,37.665944785472924,37.765508124878636,37.07288138423416,37.42352294921875,3784170,0.0,0.0
2012-03-15 00:00:00+05:30,37.40187492375793,37.75684628349973,36.12051481291668,36.96465301513672,6291110,0.0,0.0
2012-03-16 00:00:00+05:30,36.96465423191829,37.609662502608295,36.639985173807254,37.159454345703125,4196020,0.0,0.0
2012-03-19 00:00:00+05:30,37.22871328874899,37.22871328874899,35.804498163122375,36.05557632446289,807420,0.0,0.0
2012-03-20 00:00:00+05:30,36.34129063935039,36.917037927620406,35.6789662517681,36.70492172241211,1607640,0.0,0.0
2012-03-21 00:00:00+05:30,36.68327183352894,37.445162775451394,36.432196951563824,37.34992599487305,1791510,0.0,0.0
2012-03-22 00:00:00+05:30,36.98197147277926,37.80879364932913,36.059912507759805,36.289344787597656,1857650,0.0,0.0
2012-03-23 00:00:00+05:30,36.31964913633531,37.35859087365703,36.29367336357657,37.0079460144043,1332980,0.0,0.0
2012-03-26 00:00:00+05:30,37.05988798479864,37.384557016342114,36.62699594274068,36.93867874145508,7223270,0.0,0.0
2012-03-27 00:00:00+05:30,37.37589824394798,37.48845110240455,35.84346328380548,36.761192321777344,1608120,0.0,0.0
2012-03-28 00:00:00+05:30,36.7958217630762,37.05555631498064,36.025274494587954,36.10319519042969,557580,0.0,0.0
2012-03-29 00:00:00+05:30,35.51446460135377,36.8824017782417,35.51013475604501,36.32830047607422,3635380,0.0,0.0
2012-03-30 00:00:00+05:30,36.60967707743329,37.44515878710341,36.471151766629625,36.925689697265625,6689220,0.0,0.0
2012-04-02 00:00:00+05:30,36.968984001068904,37.60966242490314,36.670287411358466,37.328285217285156,1067170,0.0,0.0
2012-04-03 00:00:00+05:30,37.64862434602704,38.85639363336098,37.48845308907012,38.397525787353516,2723170,0.0,0.0
2012-04-04 00:00:00+05:30,38.63994254948524,38.652928781625555,37.778485053532435,38.09449768066406,982360,0.0,0.0
2012-04-09 00:00:00+05:30,37.48412797950714,38.00360051751955,37.41053711000113,37.57936477661133,699550,0.0,0.0
2012-04-10 00:00:00+05:30,37.33693702538924,38.00792098286916,37.13780709091165,37.54905319213867,1654720,0.0,0.0
2012-04-11 00:00:00+05:30,37.488451208168655,37.74818577997452,36.97763845244528,37.24603271484375,1049460,0.0,0.0
2012-04-12 00:00:00+05:30,38.00792016580902,38.08151101557013,37.2633453729922,37.510093688964844,1603970,0.0,0.0
2012-04-13 00:00:00+05:30,37.488448102871885,37.9170102759875,34.817505144132205,37.072872161865234,1657160,0.0,0.0
2012-04-16 00:00:00+05:30,36.765521393200885,37.65295140361778,36.765521393200885,37.362911224365234,1829890,0.0,0.0
2012-04-17 00:00:00+05:30,37.66160608770831,37.86939571241648,37.02525428400059,37.44083023071289,1613180,0.0,0.0
2012-04-18 00:00:00+05:30,37.67893011424044,38.02524182487785,36.88240690463538,37.0079460144043,1648290,0.0,0.0
2012-04-19 00:00:00+05:30,37.18543500579218,37.40621091909528,36.63998999168654,37.31097412109375,1245040,0.0,0.0
2012-04-20 00:00:00+05:30,37.06422086292896,37.40187615493172,36.70491964597035,37.159454345703125,829830,0.0,0.0
2012-04-23 00:00:00+05:30,36.88240425214133,37.332612416026336,36.033936163448054,36.13783264160156,1007080,0.0,0.0
2012-04-24 00:00:00+05:30,36.064236635402686,36.362933215106445,35.58372618227243,35.839134216308594,1198950,0.0,0.0
2012-04-25 00:00:00+05:30,36.09887133472918,36.18977827784316,35.1681526751748,35.479835510253906,1793500,0.0,0.0
2012-04-26 00:00:00+05:30,35.74822712974423,35.84346391143632,35.07291326988412,35.46251678466797,5881620,0.0,0.0
2012-04-27 00:00:00+05:30,35.722247623409864,36.27635217686258,35.49714522880718,36.05557632446289,5682730,0.0,0.0
2012-04-30 00:00:00+05:30,36.072901163963316,36.53609560040554,35.696283830467294,36.35860824584961,1795810,0.0,0.0
2012-05-02 00:00:00+05:30,36.362929611288926,36.79582163047094,36.276352528534126,36.42786407470703,2063390,0.0,0.0
2012-05-03 00:00:00+05:30,36.25037892190299,36.35427539064531,35.85211903317001,36.01661682128906,1253130,0.0,0.0
2012-05-04 00:00:00+05:30,35.917060080496746,35.99931064097675,35.34564260854655,35.8174934387207,4720520,0.0,0.0
2012-05-07 00:00:00+05:30,35.47983805946212,35.52745645728193,34.80452740340639,35.39326095581055,2138110,0.0,0.0
2012-05-08 00:00:00+05:30,35.41057572566306,35.93004493374375,35.185469980178,35.35429763793945,1345720,0.0,0.0
2012-05-09 00:00:00+05:30,35.3716089488739,35.83480330947608,34.89975820047635,35.259056091308594,1472260,0.0,0.0
2012-05-10 00:00:00+05:30,34.895427932866255,35.93003965386358,34.895427932866255,35.484161376953125,3274080,0.0,0.0
2012-05-11 00:00:00+05:30,35.150836654201065,36.21142426438838,35.150836654201065,35.96467590332031,6690930,0.0,0.0
2012-05-14 00:00:00+05:30,36.362935420570366,36.362935420570366,35.237416651426955,35.808834075927734,1643670,0.0,0.0
2012-05-15 00:00:00+05:30,35.81316390398995,36.2590422263287,35.51879715195497,36.129173278808594,1182520,0.0,0.0
2012-05-16 00:00:00+05:30,35.930043265960606,36.22441001759714,35.081575170703424,35.32399368286133,4118000,0.0,0.0
2012-05-17 00:00:00+05:30,35.15516209811061,35.670304681492105,34.39760102970448,34.5188102722168,1429770,0.0,0.0
2012-05-18 00:00:00+05:30,34.198471413860304,35.15083258784815,33.80021152675296,34.89109802246094,1842110,0.0,0.0
2012-05-21 00:00:00+05:30,35.14650507164286,35.8261454285506,34.89109705581675,35.605369567871094,1620520,0.0,0.0
2012-05-22 00:00:00+05:30,35.92138326559311,35.92138326559311,34.89109808710562,35.103214263916016,1634330,0.0,0.0
2012-05-23 00:00:00+05:30,35.06426229807883,35.2374198094745,34.38029194455356,34.687644958496094,1058230,0.0,0.0
2012-05-24 00:00:00+05:30,34.47119123313131,35.41056945028132,34.272061295232916,35.285030364990234,784970,0.0,0.0
2012-05-25 00:00:00+05:30,35.497148096939554,35.930040146902236,35.25905614837839,35.85211944580078,1306850,0.0,0.0
2012-05-28 00:00:00+05:30,35.76121309671696,36.40622133695704,35.76121309671696,36.003631591796875,1054430,0.0,0.0
2012-05-29 00:00:00+05:30,36.01661467486172,36.7698491661853,35.94735366919868,36.42786407470703,1999510,0.0,0.0
2012-05-30 00:00:00+05:30,36.36293732777441,36.36293732777441,35.84346811560237,35.99930953979492,608860,0.0,0.0
2012-05-31 00:00:00+05:30,35.878091498731095,36.62266634452443,35.59238446645237,36.39756393432617,1444400,0.0,0.0
2012-06-01 00:00:00+05:30,36.39756353641635,36.739548644534096,35.527449610767505,35.81315994262695,1094930,0.0,0.0
2012-06-04 00:00:00+05:30,35.50581058080154,35.96467847838466,35.05993222121905,35.8174934387207,1211360,0.0,0.0
2012-06-05 00:00:00+05:30,36.01662020331676,36.345619113152665,35.65732228229947,35.92138671875,860140,0.0,0.0
2012-06-06 00:00:00+05:30,36.53176245578613,36.62699924205035,35.97333127490415,36.29800033569336,3330700,0.0,0.0
2012-06-07 00:00:00+05:30,36.479808893460905,36.882398602196396,35.696275397965465,36.263362884521484,1580070,0.0,0.0
2012-06-08 00:00:00+05:30,36.37159212087324,37.61399361403114,35.94302987450075,37.306640625,1837530,0.0,0.0
2012-06-11 00:00:00+05:30,37.6659429645649,37.74386367553948,36.817474835455336,36.86509323120117,1146610,0.0,0.0
2012-06-12 00:00:00+05:30,36.67894586525931,37.618320847119776,36.45816998888926,37.50143814086914,1222580,0.0,0.0
2012-06-13 00:00:00+05:30,37.66160907557299,38.094501133912914,37.02092737604002,37.129150390625,1918770,0.0,0.0
2012-06-14 00:00:00+05:30,37.12049954129577,37.55339166422633,36.189780816454096,36.51877975463867,1019000,0.0,0.0
2012-06-15 00:00:00+05:30,36.63998804361029,37.11616870559545,36.12484537419382,36.74388122558594,999750,0.0,0.0
2012-06-18 00:00:00+05:30,36.98196839481773,37.479794918663224,35.75688308638422,36.70924758911133,1921340,0.0,0.0
2012-06-19 00:00:00+05:30,36.87807603261981,37.22871754800892,36.393235731393105,37.068546295166016,949850,0.0,0.0
2012-06-20 00:00:00+05:30,37.09018422788502,37.34558890561841,36.9776313906058,37.185420989990234,372190,0.0,0.0
2012-06-21 00:00:00+05:30,36.9127046192832,37.92134391490939,36.88240230709592,37.60966110229492,1867140,0.0,0.0
2012-06-22 00:00:00+05:30,37.22871586112111,38.051211406965784,37.0988469265704,37.84775161743164,2134450,0.0,0.0
2012-06-25 00:00:00+05:30,37.92134110603646,38.458126297609866,37.66593639404811,37.91701126098633,1168160,0.0,0.0
2012-06-26 00:00:00+05:30,37.92135037965409,38.86505536641555,37.60966751390464,38.70488739013672,1503450,0.0,0.0
2012-06-27 00:00:00+05:30,38.96028540107641,39.31092691282072,38.44081625014378,38.52739334106445,1199710,0.0,0.0
2012-06-28 00:00:00+05:30,39.393175409602385,39.393175409602385,37.62264856165561,38.55336380004883,2399760,0.0,0.0
2012-06-29 00:00:00+05:30,38.960286411436726,38.960286411436726,38.536050728433366,38.834747314453125,592670,0.0,0.0
2012-07-02 00:00:00+05:30,38.886697379651324,39.661574619911455,38.62696278524176,39.133445739746094,943240,0.0,0.0
2012-07-03 00:00:00+05:30,39.22435290957817,39.39318056205634,38.92565630779162,39.02089309692383,774610,0.0,0.0
2012-07-04 00:00:00+05:30,39.01656155211109,39.39317884654062,38.955956925794304,39.098812103271484,881090,0.0,0.0
2012-07-05 00:00:00+05:30,39.029551607090426,39.73949435569283,38.92132858684366,39.35854721069336,947150,0.0,0.0
2012-07-06 00:00:00+05:30,39.30660309295742,39.549021606491195,38.8780375459115,39.07716751098633,1103020,0.0,0.0
2012-07-09 00:00:00+05:30,39.012232088321454,39.04686094169224,38.388866489788775,38.600982666015625,1124890,0.0,0.0
2012-07-10 00:00:00+05:30,38.62262868905089,38.912665565843874,38.39752297668604,38.76548385620117,6202950,0.0,0.0
2012-07-11 00:00:00+05:30,38.6615959933033,38.86505582767696,38.09450834637623,38.26766586303711,1322850,0.0,0.0
2012-07-12 00:00:00+05:30,38.15078508883657,38.189747100864835,37.575041022817466,38.07719421386719,2062190,0.0,0.0
2012-07-13 00:00:00+05:30,38.07285429411594,38.14211860708232,37.32395290071624,37.626976013183594,1722580,0.0,0.0
2012-07-16 00:00:00+05:30,37.62698089768446,37.96896605626585,35.74823075109075,37.50577163696289,968050,0.0,0.0
2012-07-17 00:00:00+05:30,36.82612601508549,38.09449983487765,36.66595476998807,37.362911224365234,767400,0.0,0.0
2012-07-18 00:00:00+05:30,37.10318058934307,37.60533699838847,36.88240469897279,37.419193267822266,1520210,0.0,0.0
2012-07-19 00:00:00+05:30,37.48845723796574,37.661614747922435,36.75687179502352,36.94301223754883,1647240,0.0,0.0
2012-07-20 00:00:00+05:30,37.35870072267025,37.35870072267025,36.56270436094669,36.83245849609375,1768540,0.9,0.0
2012-07-23 00:00:00+05:30,37.05798880587141,37.14643134046881,35.71364136201904,35.939170837402344,1550510,0.0,0.0
2012-07-24 00:00:00+05:30,35.67826172393039,36.43887964021204,35.67826172393039,36.00108337402344,872400,0.0,0.0
2012-07-25 00:00:00+05:30,36.0718441151576,36.19566503408636,35.64289066467799,35.71806716918945,1223240,0.0,0.0
2012-07-26 00:00:00+05:30,35.386392786392676,35.98339163976829,34.66999956052764,35.457149505615234,5085910,0.0,0.0
2012-07-27 00:00:00+05:30,35.71364681165949,36.30621930639044,34.91322724378921,35.328914642333984,1035610,0.0,0.0
2012-07-30 00:00:00+05:30,35.399663980264606,36.42118970483677,35.399663980264606,36.22661209106445,536660,0.0,0.0
2012-07-31 00:00:00+05:30,35.8197750295425,36.95627886774739,35.8197750295425,36.642303466796875,2333450,0.0,0.0
2012-08-01 00:00:00+05:30,36.77938940848785,36.96954389950639,35.82419718825198,36.1204833984375,4870090,0.0,0.0
2012-08-02 00:00:00+05:30,36.164708054026875,36.854569354022644,35.66500126285903,36.48752975463867,8016460,0.0,0.0
2012-08-03 00:00:00+05:30,36.48310290987811,36.766123074663604,35.806507723004465,35.85515213012695,4209020,0.0,0.0
2012-08-06 00:00:00+05:30,36.50078778789991,36.598076590673024,36.09394677072696,36.354854583740234,1015970,0.0,0.0
2012-08-07 00:00:00+05:30,36.788233166260184,37.19065106804429,36.350433528688946,36.907630920410156,1676860,0.0,0.0
2012-08-08 00:00:00+05:30,36.26641918073152,37.73458766599001,36.26641918073152,37.5621223449707,2535670,0.0,0.0
2012-08-09 00:00:00+05:30,37.67709661334954,37.88494029920767,36.916481976785136,37.08894729614258,1016600,0.0,0.0
2012-08-10 00:00:00+05:30,36.881099435519225,37.58864981610799,36.792653529279164,37.447139739990234,873310,0.0,0.0
2012-08-13 00:00:00+05:30,37.190656669670076,37.98665306344983,37.190656669670076,37.88494110107422,674200,0.0,0.0
2012-08-14 00:00:00+05:30,37.72573508563541,38.02202464110806,37.67709068282048,37.858402252197266,722950,0.0,0.0
2012-08-16 00:00:00+05:30,38.01759533716331,38.74283474932508,37.76553046066642,38.645545959472656,1322300,0.0,0.0
2012-08-17 00:00:00+05:30,38.65439987182617,39.09219613878811,38.39791180679137,38.65439987182617,1067800,0.0,0.0
2012-08-21 00:00:00+05:30,38.64997537954791,39.35752572911837,38.490776129161276,38.84012985229492,646070,0.0,0.0
2012-08-22 00:00:00+05:30,38.05298266145687,38.906466281966296,38.0485595225486,38.667667388916016,1541080,0.0,0.0
2012-08-23 00:00:00+05:30,39.26908275411128,39.26908275411128,38.167954055813155,38.3669548034668,727920,0.0,0.0
2012-08-24 00:00:00+05:30,38.36696242949652,38.36696242949652,37.58423207277148,37.66825485229492,365790,0.0,0.0
2012-08-27 00:00:00+05:30,37.601917334413265,37.986649450458586,36.43888145610587,36.62018966674805,916640,0.0,0.0
2012-08-28 00:00:00+05:30,36.261992641224936,36.261992641224936,35.42177506378912,35.656150817871094,10767470,0.0,0.0
2012-08-29 00:00:00+05:30,35.69595150874237,36.42119107516897,35.69595150874237,36.0408821105957,3211690,0.0,0.0
2012-08-30 00:00:00+05:30,35.474845132309916,36.3504377616822,35.474845132309916,36.05857467651367,3311470,0.0,0.0
2012-08-31 00:00:00+05:30,36.266415643144136,36.266415643144136,35.47926561396799,35.94801712036133,3129210,0.0,0.0
2012-09-03 00:00:00+05:30,35.98781611152742,36.16912769785124,35.81977394219303,35.91263961791992,2748160,0.0,0.0
2012-09-04 00:00:00+05:30,35.91264360254363,36.124910437661434,35.377558436062216,35.970130920410156,2672470,0.0,0.0
2012-09-05 00:00:00+05:30,35.921487609894065,36.08510664803901,35.35544387666469,35.50137710571289,6588500,0.0,0.0
2012-09-06 00:00:00+05:30,35.50579556510783,35.82419406874976,35.333330271279486,35.52790451049805,2863000,0.0,0.0
2012-09-07 00:00:00+05:30,35.815350262949124,36.08510438193432,35.55886556075319,35.72248458862305,3452140,0.0,0.0
2012-09-10 00:00:00+05:30,35.908214454893056,36.085102892249765,35.55444095404595,35.7092170715332,3553700,0.0,0.0
2012-09-11 00:00:00+05:30,35.709220202519056,35.95244224694354,35.377555618594734,35.81093215942383,1250340,0.0,0.0
2012-09-12 00:00:00+05:30,36.08510424438736,36.12490574687052,35.740173634243426,36.01435089111328,1241670,0.0,0.0
2012-09-13 00:00:00+05:30,35.9126397988566,36.071839064866644,35.695953221068805,35.978973388671875,1052660,0.0,0.0
2012-09-14 00:00:00+05:30,36.085095240864234,37.39406400156759,36.085095240864234,36.341583251953125,4674790,0.0,0.0
2012-09-17 00:00:00+05:30,36.74401230629325,38.26967142585737,36.6201914007008,38.08835983276367,6046380,0.0,0.0
2012-09-18 00:00:00+05:30,37.58865193700521,38.366959086501126,37.58865193700521,37.84955978393555,9019690,0.0,0.0
2012-09-20 00:00:00+05:30,37.371963684743555,37.85398122735924,37.03587598485512,37.438297271728516,2497340,0.0,0.0
2012-09-21 00:00:00+05:30,37.8584054559664,39.74668092677952,37.55769611032935,39.48134994506836,11119440,0.0,0.0
2012-09-24 00:00:00+05:30,39.53884180403281,40.149103417477036,38.76937754819455,38.88877868652344,6646990,0.0,0.0
2012-09-25 00:00:00+05:30,40.047388895345286,40.224277335025725,39.105462761806514,39.675926208496094,4651430,0.0,0.0
2012-09-26 00:00:00+05:30,39.450401003049684,39.96779700586794,38.49520864199037,38.627872467041016,2654620,0.0,0.0
2012-09-27 00:00:00+05:30,38.11931273269079,39.35752846077871,38.11931273269079,38.94184112548828,5657190,0.0,0.0
2012-09-28 00:00:00+05:30,39.25581770072479,39.79090618526326,38.999332992953576,39.52999496459961,3733400,0.0,0.0
2012-10-01 00:00:00+05:30,39.48576915292201,39.97663293845841,39.48576915292201,39.764366149902344,7265550,0.0,0.0
2012-10-03 00:00:00+05:30,39.76437040045099,39.88819130123344,39.48135023470067,39.75552749633789,7579410,0.0,0.0
2012-10-04 00:00:00+05:30,39.83954109133484,41.303289488046985,39.83954109133484,40.53382873535156,18360750,0.0,0.0
2012-10-05 00:00:00+05:30,40.90529609650968,41.10871662358511,39.92356845037482,40.48960876464844,4300890,0.0,0.0
2012-10-08 00:00:00+05:30,40.467504589321656,41.126410654042424,40.4188601777785,40.67092514038086,2943680,0.0,0.0
2012-10-09 00:00:00+05:30,40.70187114300292,41.365200196753555,40.54709503856764,40.93182373046875,2922380,0.0,0.0
2012-10-10 00:00:00+05:30,40.73283281497412,40.92298730878643,40.29061337577029,40.693031311035156,1986430,0.0,0.0
2012-10-11 00:00:00+05:30,40.81685572486165,42.82010925135044,40.68418854310922,42.43980026245117,9775880,0.0,0.0
2012-10-12 00:00:00+05:30,42.78915072787651,43.69127872221665,42.27617459675775,42.6211051940918,10652060,0.0,0.0
2012-10-15 00:00:00+05:30,46.87084355471422,50.50146522117812,40.23755109796401,41.61285400390625,3256500,0.0,0.0
2012-10-16 00:00:00+05:30,42.61226193929532,42.70070447034114,41.39173544243856,41.51555633544922,1011300,0.0,0.0
2012-10-17 00:00:00+05:30,40.5824743305539,41.89586653617523,40.5824743305539,41.6216926574707,1462890,0.0,0.0
2012-10-18 00:00:00+05:30,41.66590948738416,42.966035511893324,41.6128419485119,42.687435150146484,2269210,0.0,0.0
2012-10-19 00:00:00+05:30,42.91297520905906,43.53650287008448,42.559198304655084,42.70513153076172,1977110,0.0,0.0
2012-10-22 00:00:00+05:30,42.46633803053502,43.49671027490774,41.940095746079066,43.125244140625,2116970,0.0,0.0
2012-10-23 00:00:00+05:30,43.16503715781981,43.64705469836623,42.90412594983008,43.16946029663086,1871340,0.0,0.0
2012-10-25 00:00:00+05:30,43.16945111530388,43.602824158357656,43.12522648433192,43.439205169677734,3582170,0.0,0.0
2012-10-29 00:00:00+05:30,43.25790795157753,43.5320852345978,42.948355675479455,43.116397857666016,1488500,0.0,0.0
2012-10-30 00:00:00+05:30,42.89970328315675,43.403833109792764,42.12139622450953,42.49285888671875,1503650,0.0,0.0
2012-10-31 00:00:00+05:30,42.3955768776888,43.235791073973616,41.74551379249881,42.85990524291992,1056730,0.0,0.0
2012-11-01 00:00:00+05:30,42.828949840496584,43.11639313617771,42.62995245249156,42.80241775512695,972250,0.0,0.0
2012-11-02 00:00:00+05:30,43.07217638535107,43.22252938336521,41.58189557995157,42.01084899902344,2669240,0.0,0.0
2012-11-05 00:00:00+05:30,42.399998758378814,42.59015325282844,42.028536047658555,42.43980026245117,636580,0.0,0.0
2012-11-06 00:00:00+05:30,42.47517765656531,42.76261758734782,42.143513083631795,42.267333984375,730740,0.0,0.0
2012-11-07 00:00:00+05:30,42.4486458563,42.895288464374644,42.34693726786328,42.550357818603516,650930,0.0,0.0
2012-11-08 00:00:00+05:30,42.099285926252094,42.36019712911553,42.00642025624297,42.214263916015625,649680,0.0,0.0
2012-11-09 00:00:00+05:30,41.7234030685342,42.54150834951202,41.61284820964892,41.75878143310547,4158770,0.0,0.0
2012-11-12 00:00:00+05:30,41.99757912934433,42.037377257946325,40.94067497860538,41.17062759399414,1059890,0.0,0.0
2012-11-15 00:00:00+05:30,41.56863021078494,41.56863021078494,40.79474613771181,40.86992263793945,1581930,0.0,0.0
2012-11-16 00:00:00+05:30,39.88819001972138,41.28560499535116,39.62285904458822,40.63111877441406,886370,0.0,0.0
2012-11-19 00:00:00+05:30,40.6797637524848,40.8345398756679,40.15352493366225,40.33041000366211,1381300,0.0,0.0
2012-11-20 00:00:00+05:30,40.57363657406099,41.01585604625784,39.998749910658354,40.5869026184082,723530,0.0,0.0
2012-11-21 00:00:00+05:30,40.591325501319425,41.20601029387956,40.330414259961216,41.01143264770508,1373640,0.0,0.0
2012-11-22 00:00:00+05:30,41.36078433168495,41.5597851071241,40.63554470862661,40.949520111083984,540540,0.0,0.0
2012-11-23 00:00:00+05:30,39.799751315605874,41.10429737029293,39.799751315605874,40.838966369628906,657540,0.0,0.0
2012-11-26 00:00:00+05:30,40.834535327847625,41.74108639303161,40.68418236031955,41.5465087890625,2105560,0.0,0.0
2012-11-27 00:00:00+05:30,41.303289754979446,44.129071254047865,40.35251743649699,40.93182373046875,8571000,0.0,0.0
2012-11-29 00:00:00+05:30,40.96278569428027,42.010846986320445,40.77263119928226,41.798580169677734,5753000,0.0,0.0
2012-11-30 00:00:00+05:30,42.192151857719885,42.93950030138706,41.26348847840113,42.61225891113281,3974980,0.0,0.0
2012-12-03 00:00:00+05:30,42.36462130057825,43.56745527516103,42.36462130057825,42.744930267333984,4564460,0.0,0.0
2012-12-04 00:00:00+05:30,42.40000006907889,43.24906398558145,42.3778911206811,42.736087799072266,2162710,0.0,0.0
2012-12-05 00:00:00+05:30,42.80684121118415,43.24021435347603,42.45306432559099,42.57688522338867,1801520,0.0,0.0
2012-12-06 00:00:00+05:30,42.988149123294505,43.231371152200055,41.856068495369925,42.311553955078125,5287580,0.0,0.0
2012-12-07 00:00:00+05:30,42.466332018262946,43.77972428668206,42.45748911401945,42.65648651123047,8165470,0.0,0.0
2012-12-10 00:00:00+05:30,43.16061698483861,45.26558247931381,42.71839754160488,44.72607421875,17079540,0.0,0.0
2012-12-11 00:00:00+05:30,45.106377616420815,45.482263421784424,43.25790043796971,44.297115325927734,8606750,0.0,0.0
2012-12-12 00:00:00+05:30,45.199252308186246,45.199252308186246,43.792994237339784,44.04505920410156,5850480,0.0,0.0
2012-12-13 00:00:00+05:30,44.22194268187741,44.88084868315477,42.63437655905392,42.974884033203125,4828570,0.0,0.0
2012-12-14 00:00:00+05:30,43.33750185293773,43.33750185293773,42.29828692205381,42.62995147705078,6363340,0.0,0.0
2012-12-17 00:00:00+05:30,42.66090953644149,43.50997004394702,42.28502369056455,43.297706604003906,3672390,0.0,0.0
2012-12-18 00:00:00+05:30,43.50997344169186,44.22194705925522,42.099292250864245,43.99641418457031,3968650,0.0,0.0
2012-12-19 00:00:00+05:30,44.65532065931823,46.831039500413176,44.416521756193184,46.68068313598633,13314890,0.0,0.0
2012-12-20 00:00:00+05:30,46.73817362357156,46.875260570129925,45.637044790428924,46.28268814086914,4205900,0.0,0.0
2012-12-21 00:00:00+05:30,45.87141799926758,46.645301918103414,45.31864377152769,45.87141799926758,5553560,0.0,0.0
2012-12-24 00:00:00+05:30,45.990818203312344,46.45956969382427,45.81392976621865,46.04830551147461,1842880,0.0,0.0
2012-12-26 00:00:00+05:30,46.43304234561536,46.777972977506984,45.504382173476394,46.36228561401367,4613890,0.0,0.0
2012-12-27 00:00:00+05:30,46.52148417207798,47.58281151274389,46.43304163280025,47.30421447753906,7053550,0.0,0.0
2012-12-28 00:00:00+05:30,47.41034640204609,48.11347707561527,47.41034640204609,47.71990203857422,5978500,0.0,0.0
2012-12-31 00:00:00+05:30,47.7154800175,48.002923338916275,47.23345905564194,47.600502014160156,2592950,0.0,0.0
2013-01-01 00:00:00+05:30,47.62261468635733,48.11347855644737,47.59165945913844,47.72432327270508,3434390,0.0,0.0
2013-01-02 00:00:00+05:30,48.201921982437575,48.7281642286722,47.93659097657366,48.04714584350586,6079370,0.0,0.0
2013-01-03 00:00:00+05:30,48.648559259874446,48.648559259874446,47.37938831194374,47.54301071166992,2604250,0.0,0.0
2013-01-04 00:00:00+05:30,47.34400912537458,47.40591957308812,46.525903888703134,46.59666061401367,7368820,0.0,0.0
2013-01-07 00:00:00+05:30,46.875264252397805,47.11848631268812,46.088114128355485,46.20751190185547,3981720,0.0,0.0
2013-01-08 00:00:00+05:30,46.78681774271299,46.78681774271299,45.63704450843797,46.00851058959961,3424320,0.0,0.0
2013-01-09 00:00:00+05:30,46.601084522369405,47.16270511439122,46.004088938413396,46.36228561401367,7652180,0.0,0.0
2013-01-10 00:00:00+05:30,47.140589975831546,47.140589975831546,45.11522420194065,45.57071304321289,4692710,0.0,0.0
2013-01-11 00:00:00+05:30,45.866999606284026,46.06157723421715,44.66416222245473,44.85431671142578,7334540,0.0,0.0
2013-01-14 00:00:00+05:30,44.84104867238011,46.25614942926693,44.575717702197124,45.98197555541992,3243280,0.0,0.0
2013-01-15 00:00:00+05:30,45.73432789223281,46.74701068664896,45.73432789223281,46.419769287109375,3748020,0.0,0.0
2013-01-16 00:00:00+05:30,46.521483789987904,46.86199464853039,45.504381101181146,45.6414680480957,2634760,0.0,0.0
2013-01-17 00:00:00+05:30,45.99966556875313,46.185400301343684,44.78356208484187,45.26558303833008,6538600,0.0,0.0
2013-01-18 00:00:00+05:30,44.91623141011985,45.26116205672587,44.186568610217286,44.48727798461914,10540060,0.0,0.0
2013-01-21 00:00:00+05:30,44.87200406395956,45.031203321438504,43.60283314290976,44.2175178527832,8897800,0.0,0.0
2013-01-22 00:00:00+05:30,44.655317549471725,45.05331231976341,44.239630224032624,44.566871643066406,6098200,0.0,0.0
2013-01-23 00:00:00+05:30,45.088695581674834,45.088695581674834,43.602837931275396,44.248477935791016,7118460,0.0,0.0
2013-01-24 00:00:00+05:30,44.71280830604684,44.814516888922775,43.82394627786467,44.09370040893555,2283050,0.0,0.0
2013-01-25 00:00:00+05:30,43.87259404663199,45.07543156768312,43.70012871996757,44.81010055541992,2529120,0.0,0.0
2013-01-28 00:00:00+05:30,44.84104703707008,45.10195485897283,44.160028768321155,44.42978286743164,3894890,0.0,0.0
2013-01-29 00:00:00+05:30,44.48727299180552,45.362868928193684,44.3015416450726,44.74818420410156,8622710,0.0,0.0
2013-01-30 00:00:00+05:30,45.32306536308836,47.096366101840204,44.82335865566069,45.02677917480469,3057020,0.0,0.0
2013-01-31 00:00:00+05:30,45.009100589084156,45.451320093199925,44.31039296285315,44.71281433105469,7635160,0.0,0.0
2013-02-01 00:00:00+05:30,44.880850123892024,45.54860242450676,44.85431803706845,45.15945053100586,3693220,0.0,0.0
2013-02-04 00:00:00+05:30,45.15944937909845,45.610511712926574,44.73491913141712,44.920650482177734,4271250,0.0,0.0
2013-02-05 00:00:00+05:30,45.00908808435748,45.20366569174703,44.37229109571252,45.02235412597656,3377070,0.0,0.0
2013-02-06 00:00:00+05:30,45.110805787083834,45.80509016935856,45.10638264802394,45.36729049682617,3719850,0.0,0.0
2013-02-07 00:00:00+05:30,45.3496095366015,46.012938764105954,45.1063874703031,45.75645065307617,5365990,0.0,0.0
2013-02-08 00:00:00+05:30,45.756446052100735,46.37113080453674,45.54860237523006,45.65031433105469,3520030,0.0,0.0
2013-02-11 00:00:00+05:30,45.76528598913743,45.89795316224322,45.54859942200658,45.60608673095703,4019810,0.0,0.0
2013-02-12 00:00:00+05:30,45.601671042886174,45.84046995150578,45.28327249806002,45.53976058959961,1576260,0.0,0.0
2013-02-13 00:00:00+05:30,45.79623867673711,45.95986106465704,44.88526781838539,45.0798454284668,4401410,0.0,0.0
2013-02-14 00:00:00+05:30,45.07984816504051,45.1506015169049,43.80625409281761,44.1998291015625,4809390,0.0,0.0
2013-02-15 00:00:00+05:30,44.199829331433435,44.69511629252557,42.00642143036783,44.615516662597656,5137490,0.0,0.0
2013-02-18 00:00:00+05:30,44.712806046581456,44.84105008387778,44.04505377440627,44.3148078918457,2832430,0.0,0.0
2013-02-19 00:00:00+05:30,44.91623115120954,44.9206542905645,44.323658684582504,44.5713005065918,1662850,0.0,0.0
2013-02-20 00:00:00+05:30,44.83663062529636,44.83663062529636,44.06716971222524,44.248477935791016,1873240,0.0,0.0
2013-02-21 00:00:00+05:30,43.78856469003808,44.47842926696042,43.558612080308215,43.80183410644531,3297510,0.0,0.0
2013-02-22 00:00:00+05:30,44.22194007328768,44.90295835528026,43.63378746058505,43.903541564941406,1770400,0.0,0.0
2013-02-25 00:00:00+05:30,43.90354095442586,44.21309655495401,43.69127753439089,43.86374282836914,2786490,0.0,0.0
2013-02-26 00:00:00+05:30,43.930076317634956,43.930076317634956,43.34634680816683,43.67359161376953,2708590,0.0,0.0
2013-02-27 00:00:00+05:30,43.77087764875864,44.664159351283146,43.43478996044267,44.19540786743164,3507330,0.0,0.0
2013-02-28 00:00:00+05:30,44.74818041649932,44.752600181142846,42.84221258277162,43.624942779541016,4337220,0.0,0.0
2013-03-01 00:00:00+05:30,43.4171054121081,43.76645917986628,43.07659792264926,43.32866287231445,2551960,0.0,0.0
2013-03-04 00:00:00+05:30,42.56804325278907,43.47901419844474,42.56804325278907,43.24021530151367,3364550,0.0,0.0
2013-03-05 00:00:00+05:30,42.76261264978904,43.66474058886853,42.76261264978904,43.35961151123047,6429480,0.0,0.0
2013-03-06 00:00:00+05:30,43.549769104735965,44.66416053659333,43.549769104735965,43.93449783325195,4202790,0.0,0.0
2013-03-07 00:00:00+05:30,44.12023032444546,44.12023032444546,43.08101535572847,43.33308029174805,3009190,0.0,0.0
2013-03-08 00:00:00+05:30,43.34634240915666,44.10696028724388,43.34634240915666,43.624942779541016,2985820,0.0,0.0
2013-03-11 00:00:00+05:30,43.819515419256724,44.47842470470912,43.70896057760088,43.88584899902344,3667780,0.0,0.0
2013-03-12 00:00:00+05:30,43.89470480662397,44.19983394161823,43.3728857057506,43.54092788696289,1444290,0.0,0.0
2013-03-13 00:00:00+05:30,43.3286609917955,43.50996920266346,42.60784116568191,42.824527740478516,3341500,0.0,0.0
2013-03-14 00:00:00+05:30,42.775894379064326,43.93008418790314,42.3734730084032,43.39057922363281,5076710,0.0,0.0
2013-03-15 00:00:00+05:30,43.57629892514924,43.93007241144682,43.06332281529839,43.32423400878906,8302610,0.0,0.0
2013-03-18 00:00:00+05:30,42.89970962050057,43.505548105343756,42.85106521128252,43.03679656982422,1294310,0.0,0.0
2013-03-19 00:00:00+05:30,42.687439626050036,43.47016988062383,42.408842608957514,43.0854377746582,4452710,0.0,0.0
2013-03-20 00:00:00+05:30,42.59015638430682,42.97931167999807,42.23195969065177,42.53266906738281,2177740,0.0,0.0
2013-03-21 00:00:00+05:30,42.532668978152905,43.129664590947826,41.351943796912565,41.63496398925781,2562700,0.0,0.0
2013-03-22 00:00:00+05:30,41.5686206863847,42.886435890517944,40.95835917175082,42.687435150146484,3609820,0.0,0.0
2013-03-25 00:00:00+05:30,42.89970873239831,43.46132593556219,42.10371239246009,42.72282028198242,2753260,0.0,0.0
2013-03-26 00:00:00+05:30,42.78914845243711,43.41709916669654,42.205419001713416,42.98372268676758,2618420,0.0,0.0
2013-03-28 00:00:00+05:30,43.200419915789965,43.200419915789965,42.45306795240712,42.510555267333984,2629540,0.0,0.0
2013-04-01 00:00:00+05:30,42.806845317880544,43.51439578307966,42.45306839834761,42.85106658935547,1633740,0.0,0.0
2013-04-02 00:00:00+05:30,43.23137412787643,43.46132675605167,42.98372894307236,43.178306579589844,1994550,0.0,0.0
2013-04-03 00:00:00+05:30,43.17830178999541,44.13349730999806,42.44863910785998,42.52381896972656,2423270,0.0,0.0
2013-04-04 00:00:00+05:30,42.09928475709432,42.59457169058781,41.758777309850565,41.9754638671875,1333800,0.0,0.0
2013-04-05 00:00:00+05:30,41.97546964061534,42.541510000253474,40.8610781043111,41.148521423339844,3051750,0.0,0.0
2013-04-08 00:00:00+05:30,41.214847564561744,41.396159141686944,38.97279529614162,39.41059494018555,5586900,0.0,0.0
2013-04-09 00:00:00+05:30,39.5609533132354,40.06950637763333,39.07451257184613,39.28235626220703,3561610,0.0,0.0
2013-04-10 00:00:00+05:30,39.31772981374395,39.799747356719465,38.3492682150932,39.60074996948242,3896660,0.0,0.0
2013-04-11 00:00:00+05:30,39.711305135301636,39.87492416089049,38.95510696057936,39.366371154785156,5699010,0.0,0.0
2013-04-12 00:00:00+05:30,39.13199857690044,39.48135235075586,38.91531198891755,38.97722244262695,4585470,0.0,0.0
2013-04-15 00:00:00+05:30,39.00374787091957,39.269082197362565,35.89936931542438,37.05356216430664,21841760,0.0,0.0
2013-04-16 00:00:00+05:30,37.15527433210085,39.065662099166204,36.84129894751246,38.80917739868164,8067170,0.0,0.0
2013-04-17 00:00:00+05:30,39.251404463958394,40.55152752289089,38.42887590939544,38.601341247558594,7936920,0.0,0.0
2013-04-18 00:00:00+05:30,38.654405012701595,40.24639441018181,38.47309341279445,39.989906311035156,5765730,0.0,0.0
2013-04-22 00:00:00+05:30,39.79532910684821,41.210433433256284,39.450398460532945,41.01143264770508,7070540,0.0,0.0
2013-04-23 00:00:00+05:30,41.0379596971916,41.04237946179547,39.193902323681804,39.79090118408203,6690400,0.0,0.0
2013-04-25 00:00:00+05:30,40.374636888226505,40.374636888226505,39.269088269971306,40.10930252075195,8629170,0.0,0.0
2013-04-26 00:00:00+05:30,40.15352345982872,41.12640480458418,39.799746585081465,40.81685256958008,3279110,0.0,0.0
2013-04-29 00:00:00+05:30,39.888191552097304,39.96779118508186,38.4730907144459,39.671504974365234,6951880,0.0,0.0
2013-04-30 00:00:00+05:30,39.79974907992211,40.63996667971599,38.844553482548044,40.37021255493164,9080620,0.0,0.0
2013-05-02 00:00:00+05:30,40.3702123394834,40.684187731240954,39.62728355900173,39.954524993896484,5731420,0.0,0.0
2013-05-03 00:00:00+05:30,40.0650753394749,40.0650753394749,39.31330373952664,39.56536865234375,4123700,0.0,0.0
2013-05-06 00:00:00+05:30,39.32656428683007,39.821851140127436,39.003742698529905,39.62727355957031,2994620,0.0,0.0
2013-05-07 00:00:00+05:30,40.48077150495799,40.48077150495799,38.933003328747276,39.94568634033203,3988960,0.0,0.0
2013-05-08 00:00:00+05:30,39.53884170698075,40.109301814959565,39.53884170698075,39.870506286621094,5435170,0.0,0.0
2013-05-09 00:00:00+05:30,39.82185862059582,40.38789891705642,39.31772877069395,39.56094741821289,9516220,0.0,0.0
2013-05-10 00:00:00+05:30,39.445971158197004,40.68418689139473,39.101040548284246,40.33041000366211,3379460,0.0,0.0
2013-05-13 00:00:00+05:30,40.24195624333069,40.414421500178584,39.31771952708766,39.49018478393555,1699900,0.0,0.0
2013-05-14 00:00:00+05:30,39.35752526788764,40.68860656151782,39.35752526788764,40.46307373046875,2554070,0.0,0.0
2013-05-15 00:00:00+05:30,40.50729592188916,42.36461940588119,40.50729592188916,42.24964141845703,6767160,0.0,0.0
2013-05-16 00:00:00+05:30,42.27618035860102,42.837800970899316,41.65707243020084,42.48402404785156,4587700,0.0,0.0
2013-05-17 00:00:00+05:30,42.20542082682576,42.98372454553654,41.76762118945137,42.14793014526367,4490680,0.0,0.0
2013-05-20 00:00:00+05:30,42.45306596477431,42.68744172663619,41.316562146296995,41.47576141357422,2925980,0.0,0.0
2013-05-21 00:00:00+05:30,41.391739250465115,42.07718073766261,41.12640825905101,41.52440643310547,3333620,0.0,0.0
2013-05-22 00:00:00+05:30,41.56862626240527,42.01084569072873,40.887607937923164,41.0202751159668,1831020,0.0,0.0
2013-05-23 00:00:00+05:30,40.94067570048832,40.94067570048832,39.140842752645455,39.746681213378906,4088970,0.0,0.0
2013-05-24 00:00:00+05:30,39.71572255041146,40.41885313871319,39.357525922217235,39.87934494018555,1640040,0.0,0.0
2013-05-27 00:00:00+05:30,39.88819349957552,40.50730141147493,39.62286250129483,40.36579132080078,2067200,0.0,0.0
2013-05-28 00:00:00+05:30,39.99874973388781,41.05565399785805,39.9810639240809,40.17121505737305,1033680,0.0,0.0
2013-05-29 00:00:00+05:30,40.02086083262382,40.325993337393875,39.636128690690555,39.73341751098633,4135870,0.0,0.0
2013-05-30 00:00:00+05:30,39.37521510277656,40.66207178020491,39.37521510277656,39.87934494018555,6516200,0.0,0.0
2013-05-31 00:00:00+05:30,39.53884066735287,40.28618920626253,39.44597161849288,39.83070373535156,2780480,0.0,0.0
2013-06-03 00:00:00+05:30,39.808588762253606,40.768207420987146,39.38405854462384,40.551517486572266,2884920,0.0,0.0
2013-06-04 00:00:00+05:30,40.59574281187407,41.56862415532449,40.15352340596636,40.467498779296875,2581280,0.0,0.0
2013-06-05 00:00:00+05:30,40.45423690223,40.684189532477454,39.89703944873297,40.59132385253906,835410,0.0,0.0
2013-06-06 00:00:00+05:30,40.33925642876268,40.861075484446935,39.98105977467878,40.056236267089844,2124920,0.0,0.0
2013-06-07 00:00:00+05:30,39.62728622136013,40.2552370470641,39.46366380598653,39.72457504272461,3814220,0.0,0.0
2013-06-10 00:00:00+05:30,39.879348505283154,40.051813813821695,38.34042339770866,39.11430740356445,14517660,0.0,0.0
2013-06-11 00:00:00+05:30,38.62786253511064,39.07450505783532,37.239293938631434,37.526737213134766,13602010,0.0,0.0
2013-06-12 00:00:00+05:30,37.50021092548843,38.00434083148209,36.996081019494774,37.38080978393555,13218210,0.0,0.0
2013-06-13 00:00:00+05:30,37.32331891150408,37.80091668445083,36.275257694293096,37.30562973022461,8799550,0.0,0.0
2013-06-14 00:00:00+05:30,37.23487312204842,38.20775785227689,37.2039178981787,37.51347351074219,6918950,0.0,0.0
2013-06-17 00:00:00+05:30,37.59308219173044,38.45540890278517,37.504636263758684,38.22545623779297,2237850,0.0,0.0
2013-06-18 00:00:00+05:30,38.03087254048135,38.69420171269905,37.99107440960427,38.437713623046875,3543330,0.0,0.0
2013-06-19 00:00:00+05:30,38.73842345246696,39.445973903305315,38.32715922575049,39.11873245239258,4311010,0.0,0.0
2013-06-20 00:00:00+05:30,38.738421900433764,38.738421900433764,37.893784532485405,38.057403564453125,5909060,0.0,0.0
2013-06-21 00:00:00+05:30,38.03086975373679,38.03086975373679,36.65114396203257,36.79707717895508,2219100,0.0,0.0
2013-06-24 00:00:00+05:30,36.615775773107615,36.74843959814813,34.93534033165826,35.4350471496582,4592340,0.0,0.0
2013-06-25 00:00:00+05:30,35.6428878305206,37.11990258254522,34.4975410476353,36.24872970581055,3484480,0.0,0.0
2013-06-26 00:00:00+05:30,36.748435744208415,36.748435744208415,35.377556119356676,35.642887115478516,2892900,0.0,0.0
2013-06-27 00:00:00+05:30,35.850730601709905,36.438883278710186,34.49311702799848,35.236045837402344,8132040,0.0,0.0
2013-06-28 00:00:00+05:30,35.56328946622861,36.43888551360486,35.56328946622861,36.19566345214844,1936510,0.0,0.0
2013-07-01 00:00:00+05:30,36.177974857532625,37.23045938730573,36.032044992148606,36.93416976928711,2525080,0.0,0.0
2013-07-02 00:00:00+05:30,36.934168204010334,37.535586945859045,36.45215060698557,36.71305847167969,2635680,0.0,0.0
2013-07-03 00:00:00+05:30,36.447719957668575,36.48752145569778,35.222773777456126,35.457149505615234,3444220,0.0,0.0
2013-07-04 00:00:00+05:30,35.479268411488924,36.261995363492225,34.869003403414006,35.417354583740234,3429310,0.0,0.0
2013-07-05 00:00:00+05:30,35.589824145843195,35.80208760038243,34.96629307866731,35.050315856933594,2780130,0.0,0.0
2013-07-08 00:00:00+05:30,35.02377296104111,35.37754980867428,33.97129206882483,35.116641998291016,3245990,0.0,0.0
2013-07-09 00:00:00+05:30,35.51029717089493,36.24783137554275,35.125690034786196,36.026119232177734,2460700,0.9,0.0
2013-07-10 00:00:00+05:30,36.03064542555267,36.741032268119206,35.406230086595656,35.80893325805664,1798800,0.0,0.0
2013-07-11 00:00:00+05:30,36.30666129527902,37.01252596984355,36.19806805769862,36.27046585083008,3405810,0.0,0.0
2013-07-12 00:00:00+05:30,36.28855779383757,36.70483815361448,35.67771615401367,35.82703399658203,11492160,0.0,0.0
2013-07-15 00:00:00+05:30,35.745593060875535,36.42430685317064,35.745593060875535,36.093997955322266,4068410,0.0,0.0
2013-07-16 00:00:00+05:30,35.76368442239261,35.76821014657723,34.750139688349606,34.89493179321289,2055310,0.0,0.0
2013-07-17 00:00:00+05:30,34.66416859388465,34.750140093815254,33.094077138759594,33.302215576171875,4969580,0.0,0.0
2013-07-18 00:00:00+05:30,33.347462220101114,34.523901960931894,32.77734524650403,34.32028579711914,2698080,0.0,0.0
2013-07-19 00:00:00+05:30,34.55105086492219,35.256911977616056,33.944731524131214,34.587249755859375,4115940,0.0,0.0
2013-07-22 00:00:00+05:30,33.9356801289742,34.70036522589084,32.80901651528471,34.401729583740234,5482790,0.0,0.0
2013-07-23 00:00:00+05:30,34.406261626857926,34.754666487906995,34.12572537683908,34.243370056152344,1348640,0.0,0.0
2013-07-24 00:00:00+05:30,33.94473212218629,33.94473212218629,31.41991984686859,31.58733367919922,4947260,0.0,0.0
2013-07-25 00:00:00+05:30,31.315847432159497,32.062433138427,30.949343165422203,31.456113815307617,4466410,0.0,0.0
2013-07-26 00:00:00+05:30,31.587330702722422,31.763795967376605,30.27515380188178,31.46063804626465,6175920,0.0,0.0
2013-07-29 00:00:00+05:30,31.401819280026434,31.469691336277343,30.59641295787664,30.768352508544922,3259150,0.0,0.0
2013-07-30 00:00:00+05:30,30.768350367487017,31.130332340892064,30.315874626788677,30.514965057373047,2634800,0.0,0.0
2013-07-31 00:00:00+05:30,30.750256076540943,32.08053608179117,29.094196383173177,31.641633987426758,4456550,0.0,0.0
2013-08-01 00:00:00+05:30,31.67330370248433,32.19365152516266,30.677858395538422,31.456113815307617,2180500,0.0,0.0
2013-08-02 00:00:00+05:30,31.763800057125092,32.11673408399146,31.130336693274636,31.62805938720703,3070830,0.0,0.0
2013-08-05 00:00:00+05:30,31.338474654278414,32.75924838012085,30.800027351386536,32.25699996948242,1660500,0.0,0.0
2013-08-06 00:00:00+05:30,31.94478203727618,32.21626675247093,30.424463489647035,30.67332649230957,2497320,0.0,0.0
2013-08-07 00:00:00+05:30,30.97649365757606,31.121285779248716,29.913176190406595,30.17108726501465,3062820,0.0,0.0
2013-08-08 00:00:00+05:30,29.971993701349756,30.49686724566642,28.605518410238798,28.772933959960938,5668550,0.0,0.0
2013-08-12 00:00:00+05:30,29.139440969959292,30.22085780975414,27.926805739496434,29.922222137451172,3747550,0.0,0.0
2013-08-13 00:00:00+05:30,29.772909653213866,31.21178286585974,29.2751835009492,30.890522003173828,4958810,0.0,0.0
2013-08-14 00:00:00+05:30,31.130336229980827,31.288702068586577,29.519520044417884,29.68693733215332,2981770,0.0,0.0
2013-08-16 00:00:00+05:30,29.628113158303,29.863399025634553,27.46980193190175,28.062545776367188,5219690,0.0,0.0
2013-08-19 00:00:00+05:30,28.053495984539477,28.6598135474412,26.62819670780501,26.763940811157227,5281830,0.0,0.0
2013-08-20 00:00:00+05:30,26.60104945597502,27.16664413707982,25.43366120566687,26.877059936523438,5748980,0.0,0.0
2013-08-21 00:00:00+05:30,28.05349797029256,29.320431517539348,25.361266771480285,25.96306037902832,5797110,0.0,0.0
2013-08-22 00:00:00+05:30,25.1667017390812,25.515108287654243,24.592057306452265,25.103355407714844,5073240,0.0,0.0
2013-08-23 00:00:00+05:30,24.8771170339953,26.234544311612012,24.456314439849475,25.840890884399414,6900310,0.0,0.0
2013-08-26 00:00:00+05:30,25.904236674905093,26.696069237020097,25.46533464527993,26.026405334472656,2026790,0.0,0.0
2013-08-27 00:00:00+05:30,25.691574028881043,25.773019806708902,23.990265869266196,24.19840431213379,3317180,0.0,0.0
2013-08-28 00:00:00+05:30,23.79117671763446,23.79117671763446,21.628341372176187,23.279878616333008,10538530,0.0,0.0
2013-08-29 00:00:00+05:30,23.3748985191737,25.130505013354178,22.736907744054495,24.447265625,6628610,0.0,0.0
2013-08-30 00:00:00+05:30,24.415592768197666,24.795672493897875,22.940522479205267,23.180334091186523,10796150,0.0,0.0
2013-09-02 00:00:00+05:30,23.320603186395438,23.881672212768606,22.23466057410294,22.447324752807617,9427670,0.0,0.0
2013-09-03 00:00:00+05:30,22.596639291012025,22.68261079183166,20.5469246090066,20.822935104370117,10419840,0.0,0.0
2013-09-04 00:00:00+05:30,20.813885513150588,22.316104938188985,20.193994188772585,22.094392776489258,7963470,0.0,0.0
2013-09-05 00:00:00+05:30,22.91789776195702,25.248146872786148,22.91789776195702,24.845443725585938,19781310,0.0,0.0
2013-09-06 00:00:00+05:30,25.144080234561322,25.91781344343538,24.02646444881554,25.406517028808594,7942490,0.0,0.0
2013-09-10 00:00:00+05:30,26.243594573574814,26.687020619587557,25.610127807237706,25.904237747192383,6118340,0.0,0.0
2013-09-11 00:00:00+05:30,25.87256549383774,27.220943124418778,25.221000985587953,27.021854400634766,8926460,0.0,0.0
2013-09-12 00:00:00+05:30,27.14854786203966,27.410984653213973,26.153100761886567,26.840864181518555,7606460,0.0,0.0
2013-09-13 00:00:00+05:30,26.60557733341755,27.646271353186297,26.515081826033693,27.211894989013672,5204910,0.0,0.0
2013-09-16 00:00:00+05:30,27.77296602177306,28.34308478949023,26.388389405805267,27.243568420410156,4937640,0.0,0.0
2013-09-17 00:00:00+05:30,27.261664332812803,27.34763410517854,26.61462386284563,26.777515411376953,2197200,0.0,0.0
2013-09-18 00:00:00+05:30,26.804665192528255,27.148546015931167,26.338613978868615,26.759416580200195,5331830,0.0,0.0
2013-09-19 00:00:00+05:30,28.406429414987155,28.99012359569301,28.05349885272694,28.628143310546875,12021940,0.0,0.0
2013-09-20 00:00:00+05:30,28.863430600766158,29.139441104459717,26.098803291526004,27.628171920776367,12018300,0.0,0.0
2013-09-23 00:00:00+05:30,27.275239370341964,27.587448762123497,26.243595147901004,26.795616149902344,5388170,0.0,0.0
2013-09-24 00:00:00+05:30,26.696069845301448,27.451703536143643,26.24359408521159,27.166645050048828,4714880,0.0,0.0
2013-09-25 00:00:00+05:30,27.248091674213693,27.40193350648148,26.347664124104963,27.1530704498291,4820520,0.0,0.0
2013-09-26 00:00:00+05:30,26.96755446432465,27.691516712167466,26.60557420343226,27.19379234313965,7539340,0.0,0.0
2013-09-27 00:00:00+05:30,26.935883653443124,27.420032618334893,26.63272569784432,26.8137149810791,3619340,0.0,0.0
2013-09-30 00:00:00+05:30,26.628201338215604,26.858964973195764,25.4698643427516,25.75492286682129,4377180,0.0,0.0
2013-10-01 00:00:00+05:30,25.465335405157468,26.460782429588896,25.184800915219046,25.845415115356445,5623500,0.0,0.0
2013-10-03 00:00:00+05:30,25.926857485207332,26.58294760099669,25.89971004765354,26.320510864257812,7785730,0.0,0.0
2013-10-04 00:00:00+05:30,26.0399833028353,26.696073592263605,25.881617454999425,26.171201705932617,3685070,0.0,0.0
2013-10-07 00:00:00+05:30,26.153101694567553,26.45173566265765,25.786597390036853,26.35671615600586,2551150,0.0,0.0
2013-10-08 00:00:00+05:30,27.42003292148636,27.510528427133345,26.4381612592708,26.596527099609375,4814320,0.0,0.0
2013-10-09 00:00:00+05:30,26.515078841198193,27.53767502522183,26.089752248249322,27.41550636291504,4044000,0.0,0.0
2013-10-10 00:00:00+05:30,27.420030945465385,28.415477983729062,27.374784058931706,28.306884765625,7270140,0.0,0.0
2013-10-11 00:00:00+05:30,28.68696785631014,29.953898088896402,28.338561265622694,29.519521713256836,9799460,0.0,0.0
2013-10-14 00:00:00+05:30,29.501417238870694,31.66425420309977,29.501417238870694,31.46063804626465,10083380,0.0,0.0
2013-10-15 00:00:00+05:30,31.664259437248667,32.175555871647305,30.089642062990944,30.288732528686523,7842530,0.0,0.0
2013-10-17 00:00:00+05:30,31.17558003057768,32.397263181203215,30.338500579066405,31.107707977294922,6472970,0.0,5.0
2013-10-18 00:00:00+05:30,31.49231276125287,32.53300840846219,31.333946932881748,32.28414535522461,6069636,0.0,0.0
2013-10-21 00:00:00+05:30,32.80449068683526,38.46043735697927,32.80449068683526,35.474098205566406,29875016,0.0,0.0
2013-10-22 00:00:00+05:30,35.745587159255436,36.19806294608146,34.90850764405056,35.700340270996094,8367090,0.0,0.0
2013-10-23 00:00:00+05:30,35.881331117636776,36.31118173237603,34.8406354316879,35.45147705078125,4785602,0.0,0.0
2013-10-24 00:00:00+05:30,36.10756586733893,37.7364778605169,35.17998920833076,37.17088317871094,19220878,0.0,0.0
2013-10-25 00:00:00+05:30,37.645982032869476,37.87221991396152,35.99444826259045,36.333805084228516,9602326,0.0,0.0
2013-10-28 00:00:00+05:30,36.33380598676077,36.60529076039168,34.02617678060751,34.523902893066406,5065530,0.0,0.0
2013-10-29 00:00:00+05:30,34.523898034678105,36.537413562213885,34.048797158595605,36.10756301879883,9048440,0.0,0.0
2013-10-30 00:00:00+05:30,36.19805697737069,36.71840473684354,35.134739744083575,36.084938049316406,5684548,0.0,0.0
2013-10-31 00:00:00+05:30,35.88133924027286,37.44237967046033,35.745595093249136,37.14826965332031,7287522,0.0,0.0
2013-11-01 00:00:00+05:30,37.238757687406036,38.34732195602579,36.98989463014877,37.5102424621582,8725052,0.0,0.0
2013-11-05 00:00:00+05:30,37.66860579707221,39.139151969330285,36.695782254232135,38.6640510559082,10950644,0.0,0.0
2013-11-06 00:00:00+05:30,38.91291229462337,39.13915015680141,36.4242958106649,36.786277770996094,6692172,0.0,0.0
2013-11-07 00:00:00+05:30,37.32924863186134,38.86766684165821,35.360979848968206,35.677711486816406,15076352,0.0,0.0
2013-11-08 00:00:00+05:30,35.745585459479166,36.084942283461565,34.84063392885944,35.31573486328125,6516364,0.0,0.0
2013-11-11 00:00:00+05:30,35.29311032704003,35.60984198759007,34.41078394971051,34.523902893066406,3979892,0.0,0.0
2013-11-12 00:00:00+05:30,34.52390177910489,35.11211819430622,33.70944403237556,33.84518814086914,4869306,0.0,0.0
2013-11-13 00:00:00+05:30,33.73207230443952,34.34291394462456,33.166477553876256,33.39271545410156,4593946,0.0,0.0
2013-11-14 00:00:00+05:30,33.93567603645045,34.433398594561965,33.84518228119945,34.22978591918945,3220894,0.0,0.0
2013-11-18 00:00:00+05:30,34.75014690556503,35.541979648641295,34.47865863195973,35.36098861694336,3327094,0.0,0.0
2013-11-19 00:00:00+05:30,35.36098157952825,35.63246634698683,34.90850581639191,35.066871643066406,2353396,0.0,0.0
2013-11-20 00:00:00+05:30,35.5193462267514,36.15281296453068,34.93112637336008,35.65509033203125,5080426,0.0,0.0
2013-11-21 00:00:00+05:30,35.24786071398605,35.65508956899468,34.61439398976327,35.202613830566406,3208114,0.0,0.0
2013-11-22 00:00:00+05:30,35.293108559158654,35.7455843099171,34.75013903909493,35.134742736816406,2587992,0.0,0.0
2013-11-25 00:00:00+05:30,35.4062293642017,35.926577195440686,35.17999147689051,35.768211364746094,3726858,0.0,0.0
2013-11-26 00:00:00+05:30,35.70034550683319,36.28856204470547,35.315741722048074,35.36098861694336,4007536,0.0,0.0
2013-11-27 00:00:00+05:30,35.17999171246017,35.67771437745437,34.93112865390496,35.24786376953125,1507108,0.0,0.0
2013-11-28 00:00:00+05:30,35.428853862927866,35.60984140765683,34.29766444779117,34.54652404785156,4828178,0.0,0.0
2013-11-29 00:00:00+05:30,34.61439418590779,35.92657452520853,34.61439418590779,35.677711486816406,8811850,0.0,0.0
2013-12-02 00:00:00+05:30,35.76820528480798,36.42429366564099,35.65508636038053,35.90394592285156,2652318,0.0,0.0
2013-12-03 00:00:00+05:30,35.74558924131047,35.99445231940669,35.58722339712036,35.81346130371094,1398480,0.0,0.0
2013-12-04 00:00:00+05:30,35.51934546661983,35.83607710267326,34.885878742397054,35.202613830566406,5779702,0.0,0.0
2013-12-05 00:00:00+05:30,36.288556562288164,36.42430067858281,35.338358104574475,35.45147705078125,6776616,0.0,0.0
2013-12-06 00:00:00+05:30,35.383608369471624,35.92658143435261,35.22524252009173,35.722965240478516,3599730,0.0,0.0
2013-12-09 00:00:00+05:30,37.080391075208105,37.60073894469745,36.26593669228763,37.329254150390625,8380192,0.0,0.0
2013-12-10 00:00:00+05:30,37.46499075958827,37.51023764087857,36.08493844148154,36.31117630004883,3508712,0.0,0.0
2013-12-11 00:00:00+05:30,36.220688222864545,36.650538840767766,35.74558726445252,36.44692611694336,2092784,0.0,0.0
2013-12-12 00:00:00+05:30,36.46955104711699,36.49217621936409,35.56459939109862,35.722965240478516,1398786,0.0,0.0
2013-12-13 00:00:00+05:30,35.338351967408286,35.60983670073289,34.65963840803892,34.86325454711914,3650324,0.0,0.0
2013-12-16 00:00:00+05:30,34.863257601917866,35.179989243196715,34.59176939268915,34.908504486083984,1245778,0.0,0.0
2013-12-17 00:00:00+05:30,35.270482054171694,36.37904967278945,34.953750421489985,35.474098205566406,3538448,0.0,0.0
2013-12-18 00:00:00+05:30,35.293107411768275,36.514790518252354,35.24786052858663,36.22068405151367,3550348,0.0,0.0
2013-12-19 00:00:00+05:30,36.42429655572742,36.650534422533184,35.31573238922555,35.474098205566406,1365408,0.0,0.0
2013-12-20 00:00:00+05:30,35.519348666481626,36.1980623352679,35.36098283418808,35.994449615478516,1134842,0.0,0.0
2013-12-23 00:00:00+05:30,36.130188665855634,38.30207368990982,35.97182284062829,37.8495979309082,7422180,0.0,0.0
2013-12-24 00:00:00+05:30,38.30207254232286,38.41519147868405,36.876773253748645,37.17088317871094,6067210,0.0,0.0
2013-12-26 00:00:00+05:30,37.35187210206905,38.9129119566948,37.23875317196238,38.05320739746094,8017616,0.0,0.0
2013-12-27 00:00:00+05:30,38.21158295272729,38.59619017485328,37.69123850324703,38.16633605957031,3554112,0.0,0.0
2013-12-30 00:00:00+05:30,38.43781849885867,38.483068841340184,37.19351002717898,37.329254150390625,2422672,0.0,0.0
2013-12-31 00:00:00+05:30,37.555492882469565,38.188959717898385,37.32925497353903,38.03059387207031,2061066,0.0,0.0
2014-01-01 00:00:00+05:30,38.21157734327481,39.365391936039686,38.007964627900385,39.04866027832031,6507148,0.0,0.0
2014-01-02 00:00:00+05:30,39.274895893162,40.54182590293486,37.193504712613795,37.419742584228516,12289842,0.0,0.0
2014-01-03 00:00:00+05:30,37.37449475620496,38.347318269996784,37.17088205774159,37.98533630371094,4616388,0.0,0.0
2014-01-06 00:00:00+05:30,37.55548443594452,39.47850622935132,37.39711862573417,38.32469177246094,4175318,0.0,0.0
2014-01-07 00:00:00+05:30,38.55094421339149,38.777182157019645,36.922031709692156,37.14826965332031,5354438,0.0,0.0
2014-01-08 00:00:00+05:30,37.35187890509973,38.075839499216784,36.67316520084316,37.600738525390625,3333130,0.0,0.0
2014-01-09 00:00:00+05:30,37.917467682720634,38.43781201228278,36.87677211936461,36.989891052246094,8130772,0.0,0.0
2014-01-10 00:00:00+05:30,37.10301376748211,37.510242657792354,34.99900071097604,35.24786376953125,5870828,0.0,0.0
2014-01-13 00:00:00+05:30,35.496718242587846,36.37904795268069,35.36097760019214,36.084938049316406,5531174,0.0,0.0
2014-01-14 00:00:00+05:30,36.01706789902239,36.60528773673156,35.97182101584074,36.22068405151367,2857634,0.0,0.0
2014-01-15 00:00:00+05:30,36.33380168466202,37.12563419439649,36.33380168466202,37.057762145996094,3051458,0.0,0.0
2014-01-16 00:00:00+05:30,37.19350143449845,37.4197392861733,36.83152294308809,36.89939498901367,1901290,0.0,0.0
2014-01-17 00:00:00+05:30,37.05776348682445,37.826970857551736,35.31573259280142,35.949195861816406,15771902,0.0,0.0
2014-01-20 00:00:00+05:30,36.65053968730751,37.555491284524976,36.19806388869877,37.3745002746582,4704764,0.0,0.0
2014-01-21 00:00:00+05:30,38.460436609690774,38.754546521246866,37.55548516005099,37.78172302246094,9656476,0.0,0.0
2014-01-22 00:00:00+05:30,37.55548704578019,38.00796279331971,37.28400228767968,37.9174690246582,3016624,0.0,0.0
2014-01-23 00:00:00+05:30,37.917476857467484,38.21158339243049,37.51024791013533,37.89485168457031,3031320,0.0,0.0
2014-01-24 00:00:00+05:30,38.143703173225326,38.143703173225326,36.695778851236916,36.89939498901367,2474540,0.0,0.0
2014-01-27 00:00:00+05:30,36.19806768500852,36.5600497427053,34.02618224306131,36.13019561767578,3610734,0.0,0.0
2014-01-28 00:00:00+05:30,36.13019561767578,37.0803942039839,35.63247287743026,36.13019561767578,3077704,0.0,0.0
2014-01-29 00:00:00+05:30,36.28855382012396,36.695782686119145,35.406227487231064,35.63246536254883,3434800,0.0,0.0
2014-01-30 00:00:00+05:30,34.84063243377681,35.293108179670014,33.980927826156524,34.908504486083984,6320470,0.0,0.0
2014-01-31 00:00:00+05:30,34.93113064994134,36.06232015871038,34.88588376001386,35.858707427978516,3420182,0.0,0.0
2014-02-03 00:00:00+05:30,35.722958183459845,36.03969327176568,34.84063187399086,34.93112564086914,1582226,0.0,0.0
2014-02-04 00:00:00+05:30,34.6143941837837,35.451473614144824,33.57369859871899,34.68226623535156,5194592,0.0,0.0
2014-02-05 00:00:00+05:30,34.79538823185558,35.2026171249744,34.34291245108273,34.727516174316406,1871242,0.0,0.0
2014-02-06 00:00:00+05:30,34.90851003722512,35.338360683332,34.41078732801807,34.79539108276367,3017934,0.0,0.0
2014-02-07 00:00:00+05:30,34.95374928987943,35.40622500884228,34.86325552693317,35.29310607910156,2255650,0.0,0.0
2014-02-10 00:00:00+05:30,35.11211510109327,35.74558179806441,34.998996171352566,35.29310607910156,3915510,0.0,0.0
2014-02-11 00:00:00+05:30,35.519347011734126,35.58721906587403,35.17999019315068,35.338356018066406,1347428,0.0,0.0
2014-02-12 00:00:00+05:30,35.51934663574664,35.609840405564555,34.99899882900358,35.112117767333984,1377620,0.0,0.0
2014-02-13 00:00:00+05:30,35.20261482276527,35.31573376056064,34.11667232950652,34.36553192138672,1351002,0.0,0.0
2014-02-14 00:00:00+05:30,34.38815261701045,34.43339949582025,33.37008230927001,33.66419219970703,4370284,0.0,0.0
2014-02-17 00:00:00+05:30,33.98093248162926,33.98093248162926,33.256971879438915,33.59632873535156,1533642,0.0,0.0
2014-02-18 00:00:00+05:30,33.77731954621952,33.98093227769858,33.48320958243699,33.618953704833984,7011492,0.0,0.0
2014-02-19 00:00:00+05:30,33.70944768732244,33.89043870089914,33.34746566016904,33.59632873535156,1447296,0.0,0.0
2014-02-20 00:00:00+05:30,33.37008688262197,33.37008688262197,32.73662013612187,32.84973907470703,2069528,0.0,0.0
2014-02-21 00:00:00+05:30,33.030735554683496,33.32484553429236,32.80449763992539,33.23434829711914,2326914,0.0,0.0
2014-02-24 00:00:00+05:30,33.16647396261283,33.52845249250847,32.89498575004607,33.370086669921875,2563128,0.0,0.0
2014-02-25 00:00:00+05:30,33.9130499063403,34.297656985499025,33.211714692817814,34.02616882324219,8092090,0.0,0.0
2014-02-26 00:00:00+05:30,34.161921330477035,34.229793387782024,33.505832831466684,33.98093032836914,7708350,0.0,0.0
2014-02-28 00:00:00+05:30,34.297661600608656,34.88587797637992,33.79993553757378,34.75013732910156,4977256,0.0,0.0
2014-03-03 00:00:00+05:30,34.433401732113104,36.53741452851253,34.433401732113104,36.03969192504883,9735596,0.0,0.0
2014-03-04 00:00:00+05:30,36.19805773722603,36.424295598083695,35.83607577900745,36.03969192504883,3837522,0.0,0.0
2014-03-05 00:00:00+05:30,36.28855606953383,36.98989490733904,35.81345857318637,36.49217224121094,3519034,0.0,0.0
2014-03-06 00:00:00+05:30,36.49217071863169,37.62336011814218,36.24330766989295,36.582664489746094,5153972,0.0,0.0
2014-03-07 00:00:00+05:30,36.96726775141115,38.9129148760606,36.65053610419661,38.1210823059082,12571216,0.0,0.0
2014-03-10 00:00:00+05:30,37.8043508151033,39.093906029977894,37.60073465352348,38.86766815185547,7149742,0.0,0.0
2014-03-11 00:00:00+05:30,39.11653165146158,40.02148325429115,38.23420521954931,38.36994934082031,7882122,0.0,0.0
2014-03-12 00:00:00+05:30,38.121086614912,38.86767238444039,37.78172976077332,38.596187591552734,4218382,0.0,0.0
2014-03-13 00:00:00+05:30,38.618811006243305,39.252277852206554,37.39712765854864,37.73648452758789,4058974,0.0,0.0
2014-03-14 00:00:00+05:30,37.28400041558222,38.00796088487088,36.899396739908475,37.78172302246094,2195318,0.0,0.0
2014-03-18 00:00:00+05:30,37.91747292573375,39.139156188934884,37.91747292573375,38.89029312133789,5759720,0.0,0.0
2014-03-19 00:00:00+05:30,39.13915445240682,39.68212400037986,38.573559734886494,39.00341033935547,4226574,0.0,0.0
2014-03-20 00:00:00+05:30,38.98078400518196,39.003405719933816,37.91746675260241,38.05320739746094,2041116,0.0,0.0
2014-03-21 00:00:00+05:30,38.18895771176552,39.320147196994846,38.09846048167736,38.89029312133789,4941854,0.0,0.0
2014-03-24 00:00:00+05:30,42.080249501230426,42.91732904282087,40.971685169410165,41.35628890991211,13635008,0.0,0.0
2014-03-25 00:00:00+05:30,41.15266817556808,41.854006970515016,40.81331136229364,41.40153121948242,5686852,0.0,0.0
2014-03-26 00:00:00+05:30,41.62777252077602,42.329111373439964,41.401534626641364,41.67301940917969,7057144,0.0,0.0
2014-03-27 00:00:00+05:30,41.921876917879544,43.663907781430545,41.627767004058136,42.55534362792969,17889110,0.0,0.0
2014-03-28 00:00:00+05:30,42.985200993571276,43.890152593435936,42.985200993571276,43.59604263305664,7916204,0.0,0.0
2014-03-31 00:00:00+05:30,43.89014914888626,44.22950597220239,42.215990201373124,43.324554443359375,10294986,0.0,0.0
2014-04-01 00:00:00+05:30,43.32455273489384,43.52816544000778,42.21598853662285,42.44222640991211,3742418,0.0,0.0
2014-04-02 00:00:00+05:30,42.87208265337116,43.4376774113312,42.19336894381911,43.30193328857422,9840314,0.0,0.0
2014-04-03 00:00:00+05:30,43.61866208406849,43.73178101921798,41.854006005313174,42.464847564697266,9156498,0.0,0.0
2014-04-04 00:00:00+05:30,42.442233610722226,42.87208426205451,41.89926055143682,42.71371841430664,4001544,0.0,0.0
2014-04-07 00:00:00+05:30,42.758963287895874,42.98520118889003,41.718267562476186,42.102874755859375,4620000,0.0,0.0
2014-04-09 00:00:00+05:30,42.23861497941409,44.342628126878004,42.19336809011606,44.116390228271484,7291792,0.0,0.0
2014-04-10 00:00:00+05:30,44.3426305562182,45.20233530844574,43.844907842439056,44.45574951171875,6876254,0.0,0.0
2014-04-11 00:00:00+05:30,43.799651925574146,44.34262141924922,43.27930414706795,44.04851150512695,5213878,0.0,0.0
2014-04-15 00:00:00+05:30,43.91277954216005,44.206886062330334,42.03500420599279,42.238616943359375,4497858,0.0,0.0
2014-04-16 00:00:00+05:30,42.48747431610554,43.16618795229855,40.81331194222648,41.107421875,6389854,0.0,0.0
2014-04-17 00:00:00+05:30,41.356290944267975,42.98520321789106,41.10742786058093,42.71371841430664,5088714,0.0,0.0
2014-04-21 00:00:00+05:30,42.894703650503644,43.48292007027358,41.94450178790063,43.3471794128418,6869678,0.0,0.0
2014-04-22 00:00:00+05:30,43.43767050246587,43.573414603632436,42.12549018228071,42.261234283447266,5090834,0.0,0.0
2014-04-23 00:00:00+05:30,42.26123279498083,43.39242209114136,42.08024181717199,42.849449157714844,10459404,0.0,0.0
2014-04-24 00:00:00+05:30,42.849449157714844,42.849449157714844,42.849449157714844,42.849449157714844,0,0.0,0.0
2014-04-25 00:00:00+05:30,42.66846582125953,43.528167009055345,42.215990058370735,42.57796859741211,3542736,0.0,0.0
2014-04-28 00:00:00+05:30,42.577971798181345,43.143566544310524,41.876636384250986,42.8720817565918,7229528,0.0,0.0
2014-04-29 00:00:00+05:30,43.14355683794086,43.279300927318914,41.378900936604055,41.740882873535156,8552492,0.0,0.0
2014-04-30 00:00:00+05:30,42.75895789636878,42.96257060074319,39.2522708731216,40.926429748535156,15306840,0.0,0.0
2014-05-02 00:00:00+05:30,41.33366066008031,42.034999480371546,41.17529483191924,41.80876159667969,4226816,0.0,0.0
2014-05-05 00:00:00+05:30,41.78613679233158,42.44222873203653,41.763515075034555,42.03499984741211,4214588,0.0,0.0
2014-05-06 00:00:00+05:30,42.21598739202545,42.48747214218863,41.62776755657531,41.763511657714844,5631824,0.0,0.0
2014-05-07 00:00:00+05:30,41.8087564324917,42.03499428823882,41.175289745976606,41.378902435302734,2236248,0.0,0.0
2014-05-08 00:00:00+05:30,41.37891021594923,41.854011183199674,41.17529748833697,41.62777328491211,2547002,0.0,0.0
2014-05-09 00:00:00+05:30,41.62777346094783,43.324557705279936,41.446782451129124,43.12094497680664,6312224,0.0,0.0
2014-05-12 00:00:00+05:30,43.256685120761425,44.79510350739837,43.09831928363328,44.387874603271484,8677494,0.0,0.0
2014-05-13 00:00:00+05:30,45.27019939929867,47.4647060590953,45.02133636017994,46.46925735473633,13496202,0.0,0.0
2014-05-14 00:00:00+05:30,46.65025324321799,48.120799560233834,46.26564951226788,47.14797592163086,10347698,0.0,0.0
2014-05-15 00:00:00+05:30,47.23847071465466,47.690946481170286,45.7000524180783,46.31089401245117,10484902,0.0,0.0
2014-05-16 00:00:00+05:30,47.442086821288086,50.88090220229072,47.21584892185218,48.59590148925781,31039554,0.0,0.0
2014-05-19 00:00:00+05:30,49.31985568729398,52.91703644143831,48.95787371424728,52.0120849609375,22992196,0.0,0.0
2014-05-20 00:00:00+05:30,52.93965968506567,53.844611132673634,52.034708237457714,52.64554977416992,25389572,0.0,0.0
2014-05-21 00:00:00+05:30,53.34688856022388,54.68169056543279,52.328818181029206,53.91248321533203,18076970,0.0,0.0
2014-05-22 00:00:00+05:30,54.681694903956526,56.7857078783174,53.98035954724696,56.37847900390625,21608430,0.0,0.0
2014-05-23 00:00:00+05:30,56.536844029635226,57.60016481225348,55.08892299900872,57.192935943603516,18387942,0.0,0.0
2014-05-26 00:00:00+05:30,58.007388492912625,58.50511456865479,51.74060018371364,54.54595184326172,14034166,0.0,0.0
2014-05-27 00:00:00+05:30,54.74956963176855,55.518777080459294,52.10258699701952,53.46001434326172,6533324,0.0,0.0
2014-05-28 00:00:00+05:30,53.91248045864114,54.2970841140257,52.57767506956863,52.8265380859375,3801098,0.0,0.0
2014-05-29 00:00:00+05:30,52.487187192359805,54.20659642950766,51.89896733435764,52.44194030761719,6430970,0.0,0.0
2014-05-30 00:00:00+05:30,52.93966792388763,53.48263749610661,51.71798466033677,52.6229362487793,5087302,0.0,0.0
2014-06-02 00:00:00+05:30,53.346894072940465,53.77674467439588,52.53243630457465,53.3016471862793,9167964,0.0,0.0
2014-06-03 00:00:00+05:30,53.34689589560063,54.11610335146999,52.07996231310444,52.41931915283203,8808352,0.0,0.0
2014-06-04 00:00:00+05:30,52.41932047626147,55.65452312043352,52.19308257739792,55.337791442871094,15716814,0.0,0.0
2014-06-05 00:00:00+05:30,56.08437550579542,56.672595442129186,54.16135330516429,55.224674224853516,16405532,0.0,0.0
2014-06-06 00:00:00+05:30,55.9712545584295,57.75853602307151,54.387589273162995,57.32868194580078,15476530,0.0,0.0
2014-06-09 00:00:00+05:30,58.25626096538469,58.50512404355915,56.83096146299276,57.69066619873047,11227152,0.0,0.0
2014-06-10 00:00:00+05:30,57.69066072195765,58.09788615359618,55.54140081270825,56.80833435058594,8772916,0.0,0.0
2014-06-11 00:00:00+05:30,56.85357609010256,59.817290046432724,55.654514716757376,57.14768600463867,17756280,0.0,0.0
2014-06-12 00:00:00+05:30,57.46442070533148,58.82184796608734,55.88075556778298,57.192935943603516,10143392,0.0,0.0
2014-06-13 00:00:00+05:30,57.55491255175725,58.278876494992176,54.659070587281256,55.564022064208984,8319160,0.0,0.0
2014-06-16 00:00:00+05:30,55.06630223831152,55.38303736244417,52.03471582747063,53.88986587524414,14293972,0.0,0.0
2014-06-17 00:00:00+05:30,53.618377909591004,56.87620202198553,53.25639591838445,56.60471725463867,14450536,0.0,0.0
2014-06-18 00:00:00+05:30,56.87620028653081,58.43724024023056,55.60927026019774,57.21555709838867,15759490,0.0,0.0
2014-06-19 00:00:00+05:30,57.69066478472863,57.871655796045175,54.29709626797989,55.541404724121094,9599816,0.0,0.0
2014-06-20 00:00:00+05:30,55.20204464062888,57.147691857169654,54.79481575203706,55.74501419067383,5816502,0.0,0.0
2014-06-23 00:00:00+05:30,55.92600355869215,58.18838582347474,55.45090607930186,57.37392807006836,9073656,0.0,0.0
2014-06-24 00:00:00+05:30,57.690660155788485,60.15665169924828,57.57754121430654,59.83992004394531,15909054,0.0,0.0
2014-06-25 00:00:00+05:30,59.99828531368992,60.97110538372264,59.1838276086083,59.5910530090332,12585396,0.0,0.0
2014-06-26 00:00:00+05:30,59.9077898844086,59.97566539323895,58.36937501017449,58.52774429321289,17344200,0.0,0.0
2014-06-27 00:00:00+05:30,59.070712288036475,59.7041755950534,58.18838593032282,59.342193603515625,6406650,0.0,0.0
2014-06-30 00:00:00+05:30,59.500556997170676,61.491447397360574,59.36481290074146,60.496002197265625,13298792,0.0,0.0
2014-07-01 00:00:00+05:30,60.92585424939533,60.94847941672926,58.9802141348477,59.410064697265625,7454296,0.0,0.0
2014-07-02 00:00:00+05:30,60.15664262006415,60.26976154447353,58.867091024335906,59.18382263183594,9910378,0.0,0.0
2014-07-03 00:00:00+05:30,59.50056095929903,60.47338105739705,59.04808521055911,59.477935791015625,7640580,0.0,0.0
2014-07-04 00:00:00+05:30,60.09822152152897,60.28200532303748,58.51305994263316,59.29415512084961,7991076,1.0,0.0
2014-07-07 00:00:00+05:30,58.719820129214355,59.70767030030819,58.007645651706,58.19143295288086,7520776,0.0,0.0
2014-07-08 00:00:00+05:30,58.35224366618687,58.536030961501304,53.757578810581606,54.46975326538086,9527770,0.0,0.0
2014-07-09 00:00:00+05:30,54.63057047624131,55.38869094292451,51.552142658138585,53.34406280517578,10099802,0.0,0.0
2014-07-10 00:00:00+05:30,52.83864617598684,56.904923898005165,51.506192658284775,54.5616455078125,12378098,0.0,0.0
2014-07-11 00:00:00+05:30,54.49272743917968,55.204901932569456,51.64403647652315,52.080528259277344,8137120,0.0,0.0
2014-07-14 00:00:00+05:30,51.57511761657194,54.30894204796467,51.00078445825822,53.75758361816406,8516850,0.0,0.0
2014-07-15 00:00:00+05:30,54.79138421243236,57.52520868919495,54.056238458680795,56.97385025024414,14407478,0.0,0.0
2014-07-16 00:00:00+05:30,58.23737993080121,59.225230119349256,56.90492635555456,57.4792594909668,26115506,0.0,0.0
2014-07-17 00:00:00+05:30,57.800889446560376,58.26035596519615,56.90492763194982,57.180606842041016,12118180,0.0,0.0
2014-07-18 00:00:00+05:30,56.83600422493671,58.26035316869994,55.66436676192489,57.938724517822266,11448500,0.0,0.0
2014-07-21 00:00:00+05:30,58.35225021836063,58.85766621358951,57.226558604517734,57.64007568359375,7845170,0.0,0.0
2014-07-22 00:00:00+05:30,58.16845884550345,58.16845884550345,56.284646875653465,56.81303405761719,6289102,0.0,0.0
2014-07-23 00:00:00+05:30,57.43331482947122,58.09953987931255,56.514381792199686,57.180606842041016,7504234,0.0,0.0
2014-07-24 00:00:00+05:30,57.04277322306297,57.75494427653029,56.5833066703286,56.858985900878906,6087924,0.0,0.0
2014-07-25 00:00:00+05:30,56.28464380138922,57.11168486759006,53.87244478132968,54.37785720825195,11924476,0.0,0.0
2014-07-28 00:00:00+05:30,54.40083580084746,55.27382287600477,54.24002322250432,54.95219421386719,4684988,0.0,0.0
2014-07-30 00:00:00+05:30,54.99814224243164,55.227875507446726,53.022438266572735,54.99814224243164,7506608,0.0,0.0
2014-07-31 00:00:00+05:30,54.561651957316606,56.37654339918989,54.561651957316606,55.11301040649414,18306958,0.0,0.0
2014-08-01 00:00:00+05:30,54.21705300794629,55.82518593614809,53.71164050303033,54.14813232421875,8485070,0.0,0.0
2014-08-04 00:00:00+05:30,54.58461464645149,55.31976025168149,54.24001481536392,54.92921447753906,5803270,0.0,0.0
2014-08-05 00:00:00+05:30,55.20489364131897,55.45759808084606,54.285960758418774,54.92921447753906,5191846,0.0,0.0
2014-08-06 00:00:00+05:30,54.40083546163366,55.526527008467774,54.35488951174373,54.86030197143555,7034422,0.0,0.0
2014-08-07 00:00:00+05:30,54.90624781160708,55.365714320490824,53.3670357079368,53.71163558959961,7064082,0.0,0.0
2014-08-08 00:00:00+05:30,53.20622229379364,53.20622229379364,51.68998143615268,51.8967399597168,7324502,0.0,0.0
2014-08-11 00:00:00+05:30,52.35620999408696,52.746759351206585,52.241343360922706,52.37918472290039,6677606,0.0,0.0
2014-08-12 00:00:00+05:30,52.471074793005954,52.907570087042316,51.96566232584136,52.74675750732422,4171082,0.0,0.0
2014-08-13 00:00:00+05:30,52.26431782775685,52.74675908680903,50.794026332804926,51.39133071899414,6890244,0.0,0.0
2014-08-14 00:00:00+05:30,51.25349354846676,52.79270574464279,51.11565218533694,52.631893157958984,6003966,0.0,0.0
2014-08-18 00:00:00+05:30,52.37918282833137,54.791382037530845,52.241341471339446,54.63056945800781,11947512,0.0,0.0
2014-08-19 00:00:00+05:30,54.975168850594926,55.917073096730626,54.58462301656543,55.27382278442383,11175322,0.0,0.0
2014-08-20 00:00:00+05:30,55.365716148399954,55.45760805103002,54.05623725593887,54.24002456665039,3893588,0.0,0.0
2014-08-21 00:00:00+05:30,54.17110192641709,56.69816771725082,54.17110192641709,56.33059310913086,9954184,0.0,0.0
2014-08-22 00:00:00+05:30,56.65222176759864,57.77791330860771,55.96302200646217,56.33059310913086,12642904,0.0,0.0
2014-08-25 00:00:00+05:30,56.72113624026657,56.973844209505295,54.07920394829354,54.46975326538086,6514670,0.0,0.0
2014-08-26 00:00:00+05:30,53.94136963817782,54.722461312599066,53.2981158151802,54.056236267089844,5651894,0.0,0.0
2014-08-27 00:00:00+05:30,54.2170460596192,56.46843257165972,54.2170460596192,56.12383270263672,6368284,0.0,0.0
2014-08-28 00:00:00+05:30,56.49140426495274,56.49140426495274,55.15895423129265,55.4805793762207,8995556,0.0,0.0
2014-09-01 00:00:00+05:30,55.8251811505875,57.27250136298928,55.66436857264314,57.15763473510742,6971144,0.0,0.0
2014-09-02 00:00:00+05:30,57.43331754738503,57.70899677052218,56.56033041957448,56.744117736816406,6651580,0.0,0.0
2014-09-03 00:00:00+05:30,56.62925080226903,58.67387549396346,56.44546348599895,57.8008918762207,10945844,0.0,0.0
2014-09-04 00:00:00+05:30,57.5022378257189,58.51306280527369,56.51438406975085,57.64007568359375,7483734,0.0,0.0
2014-09-05 00:00:00+05:30,57.31845355105802,57.984678663098066,56.83601225926925,57.29547882080078,7625032,0.0,0.0
2014-09-08 00:00:00+05:30,57.57115559661113,58.44413916870194,57.065739626935844,58.14548873901367,9541954,0.0,0.0
2014-09-09 00:00:00+05:30,58.2833255322435,58.30630025970321,57.111688046274985,57.387367248535156,4757274,0.0,0.0
2014-09-10 00:00:00+05:30,57.157637565044894,57.24952946971954,56.51438371596797,56.97385025024414,4378516,0.0,0.0
2014-09-11 00:00:00+05:30,57.20358368307843,59.40902445617288,57.157637730608016,58.857666015625,16696174,0.0,0.0
2014-09-12 00:00:00+05:30,59.156318664550774,59.202268124185494,58.39819815144874,58.58198547363281,10205908,0.0,0.0
2014-09-15 00:00:00+05:30,58.191432483103455,59.730644545295846,57.548178686910035,58.834686279296875,12591512,0.0,0.0
2014-09-16 00:00:00+05:30,58.76576995135804,59.68469950689593,55.09003770740071,56.14680862426758,10530518,0.0,0.0
2014-09-17 00:00:00+05:30,56.35356903076172,56.97384812783742,54.492728234083266,56.35356903076172,7750652,0.0,0.0
2014-09-18 00:00:00+05:30,56.28464877243436,58.076568903830704,55.917074153780774,57.5941276550293,5139630,0.0,0.0
2014-09-19 00:00:00+05:30,57.731962852649474,58.88062552609939,57.06573436561636,58.030616760253906,10429574,0.0,0.0
2014-09-22 00:00:00+05:30,57.13466078830776,59.27118079720423,57.01979415885582,58.972530364990234,8217134,0.0,0.0
2014-09-23 00:00:00+05:30,58.99549834062307,60.62660588816727,57.433314977593604,57.91575622558594,12710286,0.0,0.0
2014-09-24 00:00:00+05:30,57.91575375384418,58.76576607814527,57.43331252644158,58.19143295288086,6537884,0.0,0.0
2014-09-25 00:00:00+05:30,57.800886099638895,58.283323813000415,55.31976634158304,56.12383270263672,9971030,0.0,0.0
2014-09-26 00:00:00+05:30,55.91707765036629,58.168464443136806,55.18193187254062,57.75494384765625,5640330,0.0,0.0
2014-09-29 00:00:00+05:30,57.31845050976763,58.19143763144757,56.85898397261518,57.64007568359375,4397222,0.0,0.0
2014-09-30 00:00:00+05:30,57.11168540629528,58.97252607007398,56.69816486929434,57.823856353759766,5685258,0.0,0.0
2014-10-01 00:00:00+05:30,57.548176798239695,58.122509900018535,56.51437721503779,56.836002349853516,4748936,0.0,0.0
2014-10-07 00:00:00+05:30,57.203581690205795,57.77791483970585,55.5495029207359,55.87112808227539,4599462,0.0,0.0
2014-10-08 00:00:00+05:30,56.0549161767423,56.97384922882005,55.68734155373065,56.215728759765625,3450780,0.0,0.0
2014-10-09 00:00:00+05:30,56.60627638090581,60.92526606765065,56.60627638090581,60.603633880615234,13762054,0.0,0.0
2014-10-10 00:00:00+05:30,59.96038503547668,61.31580996168421,58.67387728770727,58.99550247192383,14493632,0.0,0.0
2014-10-13 00:00:00+05:30,58.398190603873594,62.62528444597723,58.19143208404592,62.34960174560547,12123892,0.0,0.0
2014-10-14 00:00:00+05:30,63.03880855056597,64.32531627831284,61.61446646808804,63.888824462890625,17730528,0.0,0.0
2014-10-15 00:00:00+05:30,63.888824462890625,63.888824462890625,63.888824462890625,63.888824462890625,0,0.0,0.0
2014-10-16 00:00:00+05:30,63.81990298218919,64.14153518594851,59.82254527462912,60.41985321044922,15536302,0.0,0.0
2014-10-17 00:00:00+05:30,60.6495843117416,62.94691705082272,59.340101846104105,62.41853332519531,15749176,0.0,0.0
2014-10-20 00:00:00+05:30,64.04963225028983,64.53207351479026,63.130699179204456,63.70503234863281,15759578,0.0,0.0
2014-10-21 00:00:00+05:30,64.07260483320144,65.15235395992285,63.268538422933105,64.55504608154297,20224952,0.0,0.0
2014-10-22 00:00:00+05:30,65.47396908643532,65.79559419906555,63.911785961716106,65.08341979980469,10378104,0.0,0.0
2014-10-27 00:00:00+05:30,65.26721669866637,65.611816568236,63.01582667760349,63.56719207763672,10178988,0.0,0.0
2014-10-28 00:00:00+05:30,63.842872210351295,64.440180094693,63.75098030758399,64.16449737548828,4737762,0.0,0.0
2014-10-29 00:00:00+05:30,64.3712657371586,64.76180809373507,63.65909119046808,63.888824462890625,4651076,0.0,0.0
2014-10-30 00:00:00+05:30,63.84286784137056,64.4401756848365,62.94690958162282,64.14152526855469,9348488,0.0,0.0
2014-10-31 00:00:00+05:30,64.32531930935532,65.61182709772311,64.00369411498923,65.26722717285156,8397346,0.0,0.0
2014-11-03 00:00:00+05:30,66.5996607450336,66.85236869554761,65.61181067863531,66.23208618164062,7346196,0.0,0.0
2014-11-05 00:00:00+05:30,66.3010234536391,67.541581715623,66.14020735947878,67.08211517333984,7475212,0.0,0.0
2014-11-07 00:00:00+05:30,67.81725665242195,67.81725665242195,65.88749178786101,66.50777435302734,7449790,0.0,0.0
2014-11-10 00:00:00+05:30,66.6226540465761,67.03617116388305,65.33614622142701,66.7834701538086,5017866,0.0,0.0
2014-11-11 00:00:00+05:30,66.71452088210948,67.63345369594268,65.61180430987005,67.31182861328125,4905912,0.0,0.0
2014-11-12 00:00:00+05:30,67.5415821421134,67.7023982372892,66.39291577915229,66.76049041748047,4065984,0.0,0.0
2014-11-13 00:00:00+05:30,67.24292425134506,67.40373331782345,64.09557596073992,65.29019165039062,4089168,0.0,0.0
2014-11-14 00:00:00+05:30,65.15235015162656,66.7145334244738,63.88881729506114,64.14152526855469,10265022,0.0,0.0
2014-11-17 00:00:00+05:30,65.47397017478943,66.39290308952332,64.53206253500684,66.16316986083984,6894230,0.0,0.0
2014-11-18 00:00:00+05:30,65.81857369405898,66.48479869227216,65.29019004293525,66.00235748291016,5074064,0.0,0.0
2014-11-19 00:00:00+05:30,66.20912603366334,66.99021768831707,65.47397682287011,65.65776062011719,6094132,0.0,0.0
2014-11-20 00:00:00+05:30,65.3361382508005,65.97939559035322,64.6469384654315,65.38208770751953,4051352,0.0,0.0
2014-11-21 00:00:00+05:30,66.0942613027102,68.69024432049493,65.74966141481474,67.8172607421875,11748770,0.0,0.0
2014-11-24 00:00:00+05:30,68.0010429449775,68.66726797705523,66.89832613401454,67.12805938720703,5271518,0.0,0.0
2014-11-25 00:00:00+05:30,67.49563000014912,67.88617935239202,64.32531376876402,66.2091293334961,18898144,0.0,0.0
2014-11-26 00:00:00+05:30,66.16317440657666,66.73750751774485,65.35910805094117,65.93344116210938,4421384,0.0,0.0
2014-11-27 00:00:00+05:30,65.70371031038172,68.32266799050316,65.47397705754823,67.95509338378906,6943128,0.0,0.0
2014-11-28 00:00:00+05:30,68.57537591604249,70.27540058347243,68.2767254919584,69.74701690673828,9768876,0.0,0.0
2014-12-01 00:00:00+05:30,69.60917916907678,69.9308043373144,67.63347169147028,67.86320495605469,6518964,0.0,0.0
2014-12-02 00:00:00+05:30,67.54158215157979,68.20780724001,66.25507442270242,67.33482360839844,8844578,0.0,0.0
2014-12-03 00:00:00+05:30,67.6334685084255,69.65512534816447,67.58752606421253,68.85105895996094,7703116,0.0,0.0
2014-12-04 00:00:00+05:30,68.94296118558671,69.24161165586183,67.26590397531628,67.67942810058594,5453374,0.0,0.0
2014-12-05 00:00:00+05:30,67.74833519897669,68.78213484192416,66.78345973876725,67.05913543701172,4590642,0.0,0.0
2014-12-08 00:00:00+05:30,67.03615665354504,67.38075651367821,64.53206573875777,64.92261505126953,5103174,0.0,0.0
2014-12-09 00:00:00+05:30,64.96856853260219,65.54290173041835,63.29151839934033,63.5212516784668,5255352,0.0,0.0
2014-12-10 00:00:00+05:30,62.94689990191011,65.12936540945809,62.579325361616526,64.6698989868164,7189266,0.0,0.0
2014-12-11 00:00:00+05:30,64.69288212666433,66.00235739501495,63.49826646801613,65.42802429199219,6459400,0.0,0.0
2014-12-12 00:00:00+05:30,66.11722752363107,66.39291023206988,65.06046016672153,65.33613586425781,4815752,0.0,0.0
2014-12-15 00:00:00+05:30,64.57801927242564,65.1982948533251,63.682060981635836,64.44017791748047,4691512,0.0,0.0
2014-12-16 00:00:00+05:30,63.498271363215856,64.80775374341904,61.06309741648683,61.52256393432617,6981690,0.0,0.0
2014-12-17 00:00:00+05:30,60.92525676009875,65.15234688425915,60.32794894658759,63.750972747802734,10025726,0.0,0.0
2014-12-18 00:00:00+05:30,65.24423586157063,65.84154364839914,64.41719484987743,65.08341979980469,5150322,0.0,0.0
2014-12-19 00:00:00+05:30,66.16317798916585,68.18482784558486,65.51992767418778,66.99021911621094,9783544,0.0,0.0
2014-12-22 00:00:00+05:30,66.94427142707097,67.38076322453206,65.79560511222451,67.03616333007812,3088264,0.0,0.0
2014-12-23 00:00:00+05:30,67.21996196872519,68.09294566522794,66.02534605791797,67.35780334472656,4821730,0.0,0.0
2014-12-24 00:00:00+05:30,67.4496878841639,68.23077958157032,66.85237999406385,67.86320495605469,6571100,0.0,0.0
2014-12-26 00:00:00+05:30,67.90915417769071,68.46051260859953,67.33482101822258,67.93212890625,3164124,0.0,0.0
2014-12-29 00:00:00+05:30,68.32267456269913,69.47134093736086,67.54158283010979,68.66727447509766,4076750,0.0,0.0
2014-12-30 00:00:00+05:30,68.91998205326502,69.31053142259476,68.16186505504035,68.98889923095703,2247850,0.0,0.0
2014-12-31 00:00:00+05:30,69.24159857392048,69.81593168586558,68.59834829290287,69.70106506347656,2373742,0.0,0.0
2015-01-01 00:00:00+05:30,69.60917744456262,69.7929612473159,68.73619386513049,68.96592712402344,3335568,0.0,0.0
2015-01-02 00:00:00+05:30,68.96594159265405,69.7470334345778,68.18484273982615,68.46052551269531,4671958,0.0,0.0
2015-01-05 00:00:00+05:30,68.85106461938693,68.96593125571498,67.70239825610656,67.9091567993164,4015974,0.0,0.0
2015-01-06 00:00:00+05:30,67.21994997576644,68.39159094638603,66.66859158103438,66.94426727294922,5133636,0.0,0.0
2015-01-07 00:00:00+05:30,67.08211431803808,68.06996456699046,66.50778114750693,67.15103149414062,4635120,0.0,0.0
2015-01-08 00:00:00+05:30,68.23077392578125,68.69024041686394,67.61049135845869,68.23077392578125,10707970,0.0,0.0
2015-01-09 00:00:00+05:30,68.80511933395411,69.12674453300056,68.02402756172599,68.57538604736328,7128944,0.0,0.0
2015-01-12 00:00:00+05:30,68.50645907930227,69.28755073994806,68.02401784419965,68.85105895996094,5754872,0.0,0.0
2015-01-13 00:00:00+05:30,68.98889941246762,69.28755687535941,67.33482404537924,68.161865234375,5226262,0.0,0.0
2015-01-14 00:00:00+05:30,68.23076998540965,68.91996968223197,67.31183705631322,68.06995391845703,5299726,0.0,0.0
2015-01-15 00:00:00+05:30,70.29837843317493,70.66595305592112,65.81857980753144,66.46183013916016,18783478,0.0,0.0
2015-01-16 00:00:00+05:30,67.01319029582231,67.10508219153895,65.72668272308243,66.50777435302734,8802216,0.0,0.0
2015-01-19 00:00:00+05:30,66.71453409254644,67.72535898574061,66.55372502482372,67.51860046386719,9952050,0.0,0.0
2015-01-20 00:00:00+05:30,68.00105068108869,68.06996786052578,66.39291772579267,66.5537338256836,10663742,0.0,0.0
2015-01-21 00:00:00+05:30,67.03616174773747,67.26589500528407,65.519927856652,66.34696197509766,12292622,0.0,0.0
2015-01-22 00:00:00+05:30,66.66860201045887,67.03616965717978,65.79561132223805,66.09426879882812,7370600,0.0,0.0
2015-01-23 00:00:00+05:30,66.9902161916484,67.0361586344825,65.84154995726108,66.11722564697266,6686906,0.0,0.0
2015-01-27 00:00:00+05:30,66.16317257554178,66.99021363491646,66.16317257554178,66.71453094482422,6674604,0.0,0.0
2015-01-28 00:00:00+05:30,66.62265252846852,67.79429368201193,66.55373534745563,66.6686019897461,9174358,0.0,0.0
2015-01-29 00:00:00+05:30,66.57669608858599,67.28887059831703,65.8415538615271,66.27804565429688,10361696,0.0,0.0
2015-01-30 00:00:00+05:30,66.62264010493656,66.7604814521617,64.76179944465274,65.17532348632812,6540618,0.0,0.0
2015-02-02 00:00:00+05:30,65.19828948637857,66.852371587756,64.09557275939493,66.53074645996094,4263996,0.0,0.0
2015-02-03 00:00:00+05:30,66.99022255544644,67.12806391884774,65.65776539043777,65.74966430664062,5252160,0.0,0.0
2015-02-04 00:00:00+05:30,65.93344494430924,66.09426102902226,64.25639496785685,64.37126159667969,4880360,0.0,0.0
2015-02-05 00:00:00+05:30,64.27937381260523,64.30234854452759,61.15500657647217,62.96989822387695,10884832,0.0,0.0
2015-02-06 00:00:00+05:30,63.31448851126216,64.69288808548019,62.877996714940345,64.16449737548828,7816662,0.0,0.0
2015-02-09 00:00:00+05:30,63.40639133968809,65.42804159253394,63.40639133968809,64.6469497680664,6057002,0.0,0.0
2015-02-10 00:00:00+05:30,64.27936051129309,65.61181756712257,61.68337759204114,63.26853561401367,5472650,0.0,0.0
2015-02-11 00:00:00+05:30,63.56719886456918,64.5780238543832,62.48744968694096,64.21044921875,3683836,0.0,0.0
2015-02-12 00:00:00+05:30,64.30234981513333,64.8766830700218,63.452340804440766,64.6469497680664,3205282,0.0,0.0
2015-02-13 00:00:00+05:30,64.85369606465682,65.01451214995416,63.72800450028337,64.30233764648438,3616122,0.0,0.0
2015-02-16 00:00:00+05:30,64.32531891966894,64.78478548338087,63.63611907410107,63.86585235595703,4675190,0.0,0.0
2015-02-18 00:00:00+05:30,63.86584496355582,64.30233674637803,62.57933733189361,62.8090705871582,5510626,0.0,0.0
2015-02-19 00:00:00+05:30,63.03880384242279,63.63611170829123,62.05095364914608,62.8090705871582,3906832,0.0,0.0
2015-02-20 00:00:00+05:30,62.94691254873526,64.55504535107521,62.55636320666308,63.79692840576172,3867048,0.0,0.0
2015-02-23 00:00:00+05:30,65.24423162253315,66.78344693348154,65.24423162253315,65.63478088378906,8335508,0.0,0.0
2015-02-24 00:00:00+05:30,65.93344037971309,66.11722416874515,64.78477417100729,65.17532348632812,4809242,0.0,0.0
2015-02-25 00:00:00+05:30,65.42802724458669,65.74965940551556,64.04962773512852,64.50909423828125,3880080,0.0,0.0
2015-02-26 00:00:00+05:30,64.60098501686203,64.69287690374644,63.49826134154439,63.84286117553711,8719124,0.0,0.0
2015-02-27 00:00:00+05:30,63.47529510955217,65.56586911765598,63.47529510955217,65.33613586425781,3911514,0.0,0.0
2015-03-02 00:00:00+05:30,66.62264931815618,69.56323241473424,66.07129086391069,68.98889923095703,11822278,0.0,0.0
2015-03-03 00:00:00+05:30,69.56322170248905,69.79295494062264,68.2767211776626,69.33348846435547,5302808,0.0,0.0
2015-03-04 00:00:00+05:30,70.5281114843359,70.94162855186991,66.50777939646659,67.10508728027344,6221302,0.0,0.0
2015-03-05 00:00:00+05:30,67.54158129320268,67.77131456290746,66.41588967382991,67.40373992919922,2779412,0.0,0.0
2015-03-09 00:00:00+05:30,66.3929122444633,66.80642930875284,65.24424594265598,65.7037124633789,2952272,0.0,0.0
2015-03-10 00:00:00+05:30,65.70370524638408,66.04830509907491,62.69419846403714,63.750972747802734,6970104,0.0,0.0
2015-03-11 00:00:00+05:30,63.819902471013805,64.1185599419834,62.99286827055234,63.61314392089844,4275620,0.0,0.0
2015-03-12 00:00:00+05:30,63.72800121804644,64.6009917618512,63.613134594722304,64.14152526855469,2513820,0.0,0.0
2015-03-13 00:00:00+05:30,64.55504514189327,64.69288649811342,62.188795401907335,62.48744583129883,6196714,0.0,0.0
2015-03-16 00:00:00+05:30,62.71717691917243,63.130693962630204,62.21176096747749,62.763126373291016,3382664,0.0,0.0
2015-03-17 00:00:00+05:30,63.1766580377327,65.01452445337583,63.1766580377327,64.6469497680664,3015166,0.0,0.0
2015-03-18 00:00:00+05:30,64.87665747482492,64.96854935717302,63.86583274719347,64.6698989868164,23554048,0.0,0.0
2015-03-19 00:00:00+05:30,65.24424047806708,65.5199231717719,63.406374549107454,64.02665710449219,2253804,0.0,0.0
2015-03-20 00:00:00+05:30,63.63611371127042,64.50909730439244,62.99286338064396,63.1766471862793,2829680,0.0,0.0
2015-03-23 00:00:00+05:30,63.59016196129619,63.61313668889781,61.84419483801317,62.30366134643555,1599708,0.0,0.0
2015-03-24 00:00:00+05:30,62.303663451195575,62.92393905197859,60.3509307244327,60.87931442260742,3731148,0.0,0.0
2015-03-25 00:00:00+05:30,61.06309694100128,62.94691245383475,60.94823031243588,62.64826202392578,2737970,0.0,0.0
2015-03-26 00:00:00+05:30,62.25771212721137,62.90096243707984,60.87931259671961,61.24688720703125,5942116,0.0,0.0
2015-03-27 00:00:00+05:30,61.476617282386364,61.56850917748576,58.49008512079191,60.44281768798828,6735426,0.0,0.0
2015-03-30 00:00:00+05:30,61.29283104020048,61.56851375690592,59.86848903296294,60.62660598754883,3118804,0.0,0.0
2015-03-31 00:00:00+05:30,61.063096342868555,61.54553758029805,59.63875436915116,60.67255401611328,3777944,0.0,0.0
2015-04-01 00:00:00+05:30,60.78740695834989,61.49958129032648,60.09820734886951,61.200923919677734,2512218,0.0,0.0
2015-04-06 00:00:00+05:30,61.24688931816862,61.522565027227785,59.31713131114326,59.822540283203125,4573566,0.0,0.0
2015-04-07 00:00:00+05:30,60.28201338469668,61.109054623892476,59.271188319414506,59.96038818359375,7918802,0.0,0.0
2015-04-08 00:00:00+05:30,60.19012147165349,60.21309620264018,58.857671205268396,59.96038818359375,7381624,0.0,0.0
2015-04-09 00:00:00+05:30,60.09822037054813,60.87931202835406,59.431995339210786,59.84551239013672,11463598,0.0,0.0
2015-04-10 00:00:00+05:30,59.937405327431705,60.14416385647637,58.949555127050196,59.133338928222656,6495198,0.0,0.0
2015-04-13 00:00:00+05:30,59.4319980134201,59.73064845131555,59.17929002163782,59.40902328491211,6213052,0.0,0.0
2015-04-15 00:00:00+05:30,59.75362026912305,61.95906089130603,59.73064554173419,60.902286529541016,8132774,0.0,0.0
2015-04-16 00:00:00+05:30,61.063099056489406,61.1090485138685,59.730648923330115,60.23606491088867,3303256,0.0,0.0
2015-04-17 00:00:00+05:30,60.39687000406449,60.99417785605949,59.98335295855386,60.48876190185547,3355994,0.0,0.0
2015-04-20 00:00:00+05:30,60.465792515836256,60.8333600968499,58.26035197524334,58.811710357666016,3481186,0.0,0.0
2015-04-21 00:00:00+05:30,58.67387923830923,59.22523771685359,58.352254043400315,58.78874588012695,3104264,0.0,0.0
2015-04-22 00:00:00+05:30,58.811715910460855,59.225232983595134,57.66304958408467,58.765769958496094,6124944,0.0,0.0
2015-04-23 00:00:00+05:30,59.064421863512656,59.661729734769274,58.88063105110151,59.29415512084961,2291584,0.0,0.0
2015-04-24 00:00:00+05:30,59.24820010552807,59.294149557044896,57.61709623475938,58.030616760253906,4555840,0.0,0.0
2015-04-27 00:00:00+05:30,58.07656723952377,58.214405088480305,55.89410132925827,56.33059310913086,6507308,0.0,0.0
2015-04-28 00:00:00+05:30,55.80220154805616,59.041441573531465,55.64138898416008,58.44413375854492,8609230,0.0,0.0
2015-04-29 00:00:00+05:30,58.81171949689293,60.85634428034644,57.84684042498736,60.075252532958984,9041926,0.0,0.0
2015-04-30 00:00:00+05:30,60.32794748372547,61.06308961176529,59.84550629947639,60.3738899230957,10586422,0.0,0.0
2015-05-04 00:00:00+05:30,60.603636975760054,63.0388111666795,60.603636975760054,62.717185974121094,2956252,0.0,0.0
2015-05-05 00:00:00+05:30,62.395552677773374,62.7631272833447,61.10904506372499,61.89013671875,4818548,0.0,0.0
2015-05-06 00:00:00+05:30,61.93608674864123,62.372578529540384,58.444138479642966,58.949554443359375,4766914,0.0,0.0
2015-05-07 00:00:00+05:30,59.13333513305352,59.271176480537534,57.203577300983895,57.823856353759766,3267434,0.0,0.0
2015-05-08 00:00:00+05:30,58.39819191979207,61.223911618666946,57.52520486166267,60.32795333862305,4009450,0.0,0.0
2015-05-11 00:00:00+05:30,62.1428448102097,62.85501929524288,60.81039474987858,62.05095291137695,8401930,0.0,0.0
2015-05-12 00:00:00+05:30,62.46447007144013,62.64826088033138,59.63875386467375,59.84551239013672,5257984,0.0,0.0
2015-05-13 00:00:00+05:30,60.60363388061524,61.20094178537711,59.84551689323868,60.603633880615234,5783158,0.0,0.0
2015-05-14 00:00:00+05:30,60.53470886543968,63.682057064322436,59.84550914401152,62.87799072265625,4555134,0.0,0.0
2015-05-15 00:00:00+05:30,63.15367367378631,64.0955814703338,62.51042333077495,63.773956298828125,6056786,0.0,0.0
2015-05-18 00:00:00+05:30,65.24423781260712,65.31315497776674,62.579330922306184,62.83203887939453,6450698,0.0,0.0
2015-05-19 00:00:00+05:30,63.544214114780864,64.96855596325823,62.94690630243142,63.59015655517578,10158682,0.0,0.0
2015-05-20 00:00:00+05:30,64.09558519216493,65.22127686325169,63.750985271776955,64.76181030273438,5100782,0.0,0.0
2015-05-21 00:00:00+05:30,65.01451721191405,66.16318359374999,63.91180028971284,65.47398376464844,7571010,0.0,0.0
2015-05-22 00:00:00+05:30,65.45099931420587,66.0712818726357,64.32530782937229,64.53206634521484,5301902,0.0,0.0
2015-05-25 00:00:00+05:30,64.55504652659448,65.33613821405956,63.52124684912233,64.80775451660156,4175260,0.0,0.0
2015-05-26 00:00:00+05:30,64.94559393631945,65.84155222785893,64.37126079931947,65.01451110839844,4370166,0.0,0.0
2015-05-27 00:00:00+05:30,64.76180878724702,67.03616680640492,64.50910078269544,66.36994171142578,5115248,0.0,0.0
2015-05-28 00:00:00+05:30,67.09312187333443,67.79298057065155,66.04333382735874,66.6498794555664,5791704,1.1,0.0
2015-05-29 00:00:00+05:30,66.69654019386864,67.11645973273563,66.25329772450763,66.67321014404297,4178348,0.0,0.0
2015-06-01 00:00:00+05:30,66.95314871000484,67.13977484822374,66.0666638744688,66.6498794555664,2804556,0.0,0.0
2015-06-02 00:00:00+05:30,66.78984834336494,66.90649146455092,64.43366299087286,64.80691528320312,1982680,0.0,0.0
2015-06-03 00:00:00+05:30,64.38700738950322,65.27349232466953,63.33721922554394,64.34034729003906,2376718,0.0,0.0
2015-06-04 00:00:00+05:30,64.48030948575212,64.78358584194697,62.800652981122965,63.360538482666016,2168784,0.0,0.0
2015-06-05 00:00:00+05:30,62.707339430959856,63.5938314282246,62.707339430959856,63.15058898925781,3066790,0.0,0.0
2015-06-08 00:00:00+05:30,63.45386064030132,63.45386064030132,61.35428436911488,61.9375,1894342,0.0,0.0
2015-06-09 00:00:00+05:30,61.867516929984575,63.75712987730315,61.680883656629305,63.4305305480957,2380700,0.0,0.0
2015-06-10 00:00:00+05:30,63.453861385518124,63.920433895705756,62.754002620236676,63.617164611816406,3245780,0.0,0.0
2015-06-11 00:00:00+05:30,63.80379286294554,63.96709609460534,61.30762700375574,61.56424331665039,2847700,0.0,0.0
2015-06-12 00:00:00+05:30,61.49425824150483,62.14745690776839,60.7010863983758,61.47092819213867,2184108,0.0,0.0
2015-06-15 00:00:00+05:30,61.587574274233646,62.84731868779478,61.121001741853085,61.774200439453125,2498966,0.0,0.0
2015-06-16 00:00:00+05:30,61.47093075060265,63.57050713297617,61.05101832186067,63.080604553222656,2334680,0.0,0.0
2015-06-17 00:00:00+05:30,63.45385661849192,66.25329146930774,62.89397107219495,65.74005889892578,6340736,0.0,0.0
2015-06-18 00:00:00+05:30,66.08998540918665,66.25328861618416,64.62028502353174,65.60009002685547,4359490,0.0,0.0
2015-06-19 00:00:00+05:30,66.02001317794657,66.36994257641625,65.41346746339943,66.0666732788086,1546134,0.0,0.0
2015-06-22 00:00:00+05:30,66.13663982033734,67.7229831834635,66.13663982033734,66.99980163574219,5281716,0.0,0.0
2015-06-23 00:00:00+05:30,67.37306334871845,67.41972344450934,64.8769048491882,66.41659545898438,4684840,0.0,0.0
2015-06-24 00:00:00+05:30,66.2532975220136,67.20977260728927,65.41346556617808,65.9966812133789,6124834,0.0,0.0
2015-06-25 00:00:00+05:30,65.78672744597878,70.77905214744554,65.78672744597878,69.75259399414062,26828282,0.0,0.0
2015-06-26 00:00:00+05:30,69.65928173781353,69.98588109237822,68.35287720022274,68.7961196899414,10954024,0.0,0.0
2015-06-29 00:00:00+05:30,66.2532908243364,68.9827426250432,65.74005825895074,68.6794662475586,4364868,0.0,0.0
2015-06-30 00:00:00+05:30,69.30934863729455,69.89256428197166,67.44305857432778,68.95941925048828,9062632,0.0,0.0
2015-07-01 00:00:00+05:30,69.33267994298403,70.4057910531652,69.05273358073485,70.00920867919922,4541356,0.0,0.0
2015-07-02 00:00:00+05:30,70.26581473167911,72.27207059730999,70.05585143098364,71.87548828125,8806972,0.0,0.0
2015-07-03 00:00:00+05:30,72.5753523982221,74.46497241062026,71.78218058739593,72.10877990722656,12198796,0.0,0.0
2015-07-06 00:00:00+05:30,71.75884951542132,73.0185937992742,70.56908825648705,72.7386474609375,6974198,0.0,0.0
2015-07-07 00:00:00+05:30,73.181897610307,73.48516687985648,71.1989645357712,71.75885009765625,7685900,0.0,0.0
2015-07-08 00:00:00+05:30,70.91901640714416,72.27207374086385,68.72612719210524,70.359130859375,5425635,0.0,2.0
2015-07-09 00:00:00+05:30,70.35912292663824,71.57220695681205,69.37931798901344,71.01232147216797,2861199,0.0,0.0
2015-07-10 00:00:00+05:30,71.57222156259692,71.85216792171288,70.31247718523842,70.96568298339844,5002762,0.0,0.0
2015-07-13 00:00:00+05:30,71.75885932104379,73.62514951342811,71.15231358465246,73.15857696533203,3432781,0.0,0.0
2015-07-14 00:00:00+05:30,73.67179242961832,74.09171193712336,72.22542199976172,72.7386474609375,4933977,0.0,0.0
2015-07-15 00:00:00+05:30,73.71845272336454,73.71845272336454,71.05899097936255,72.41204833984375,8508969,0.0,0.0
2015-07-16 00:00:00+05:30,72.73865033672091,72.73865033672091,71.24561975166961,71.52556610107422,5442501,0.0,0.0
2015-07-17 00:00:00+05:30,72.0387886159618,72.08544871205157,70.54575809239395,70.73239135742188,4731519,0.0,0.0
2015-07-20 00:00:00+05:30,66.25329688058108,66.99981574950336,63.78046113652407,65.97335052490234,24382986,0.0,0.0
2015-07-21 00:00:00+05:30,66.15998445626852,66.76653015335151,64.66695382298613,64.9935531616211,5816339,0.0,0.0
2015-07-22 00:00:00+05:30,65.04020018622182,66.11331830290075,64.62028780633185,65.74005889892578,3516173,0.0,0.0
2015-07-23 00:00:00+05:30,66.15998216155559,66.34660831449352,64.99355090736502,65.22683715820312,3050129,0.0,0.0
2015-07-24 00:00:00+05:30,65.22683253883712,65.88003114719173,64.38700067143054,65.04019927978516,2151321,0.0,0.0
2015-07-27 00:00:00+05:30,64.76026726886118,65.0868666093428,63.453862787603015,63.68714904785156,2882297,0.0,0.0
2015-07-28 00:00:00+05:30,64.06040063361212,64.52697309690232,63.31388184461546,64.01374053955078,2427682,0.0,0.0
2015-07-29 00:00:00+05:30,64.34033777076328,64.7602572458181,63.4538529667541,63.92042541503906,2401468,0.0,0.0
2015-07-30 00:00:00+05:30,64.38701502734145,64.71361440433829,62.380751541028815,63.82712936401367,7828277,0.0,0.0
2015-07-31 00:00:00+05:30,64.38700466930206,64.66695101559678,62.89397410083669,63.22057342529297,5990656,0.0,0.0
2015-08-03 00:00:00+05:30,63.45386988376949,63.92044245644427,62.94063720609425,63.17392349243164,3195702,0.0,0.0
2015-08-04 00:00:00+05:30,63.45386578595197,63.64049195523667,62.47406059887726,62.9872932434082,3416234,0.0,0.0
2015-08-05 00:00:00+05:30,63.453866849281724,65.04021067278092,62.61403483476304,63.873779296875,5066300,0.0,0.0
2015-08-06 00:00:00+05:30,63.45386400062208,63.82712344802152,62.84731828851449,63.080604553222656,2075573,0.0,0.0
2015-08-07 00:00:00+05:30,63.17391741043837,63.92043630258079,62.940631146560335,63.407203674316406,2616362,0.0,0.0
2015-08-10 00:00:00+05:30,63.7338054210184,63.7338054210184,62.52071409092468,62.707340240478516,1992261,0.0,0.0
2015-08-11 00:00:00+05:30,63.03394365461213,64.20037483164543,62.47405099417141,62.89397048950195,5064324,0.0,0.0
2015-08-12 00:00:00+05:30,62.70733833936855,63.127257842130795,60.65442227918992,60.794395446777344,3081344,0.0,0.0
2015-08-13 00:00:00+05:30,61.07433790937974,62.147456092156325,59.76794059399756,60.281166076660156,1916647,0.0,0.0
2015-08-14 00:00:00+05:30,60.65442411806126,62.89397350936361,60.32782479667641,62.707340240478516,1667262,0.0,0.0
2015-08-17 00:00:00+05:30,62.94063720609425,63.733816275107344,61.63423969807086,63.17392349243164,2667689,0.0,0.0
2015-08-18 00:00:00+05:30,63.40720055657242,63.593833830097125,62.61402872225388,62.94062805175781,1609578,0.0,0.0
2015-08-19 00:00:00+05:30,62.520716639311935,63.31388848624287,62.14745720565869,62.800662994384766,1715534,0.0,0.0
2015-08-20 00:00:00+05:30,62.52071477936179,63.26723362445984,61.7275429560272,62.24076843261719,1870466,0.0,0.0
2015-08-21 00:00:00+05:30,61.49425574961908,63.453858788333726,61.21430940723217,62.520713806152344,2940958,0.0,0.0
2015-08-24 00:00:00+05:30,60.654427423961565,61.120999942607426,56.361961676286,56.87519073486328,8411376,0.0,0.0
2015-08-25 00:00:00+05:30,58.74147584926221,58.74147584926221,55.42881195853418,58.32155990600586,14581446,0.0,0.0
2015-08-26 00:00:00+05:30,58.18158719252455,58.18158719252455,55.75541170536245,56.68855667114258,13111336,0.0,0.0
2015-08-27 00:00:00+05:30,57.76167242199684,57.99495865381481,56.92184056358597,57.575042724609375,11357135,0.0,0.0
2015-08-28 00:00:00+05:30,58.694825963981565,59.06808185387431,57.38842145019212,58.27490997314453,4274159,0.0,0.0
2015-08-31 00:00:00+05:30,58.08828068181437,58.50819667578477,56.87519280119561,57.295108795166016,2935319,0.0,0.0
2015-09-01 00:00:00+05:30,56.92184892485413,56.92184892485413,54.96224571360257,55.28884506225586,2855491,0.0,0.0
2015-09-02 00:00:00+05:30,55.80206925103145,56.641901159290136,54.58898148550882,55.242183685302734,3040034,0.0,0.0
2015-09-03 00:00:00+05:30,55.89538513871429,55.98869821186784,55.05555324167004,55.38215255737305,3936087,0.0,0.0
2015-09-04 00:00:00+05:30,55.24218578900953,55.382155405939166,52.536063812381045,53.84246826171875,3045581,0.0,0.0
2015-09-07 00:00:00+05:30,54.40235067543292,54.72895354854919,53.002633229788856,53.375892639160156,3362359,0.0,0.0
2015-09-08 00:00:00+05:30,53.65583785334534,55.05555536256305,53.18926535027278,54.30904006958008,1845137,0.0,0.0
2015-09-09 00:00:00+05:30,55.055557071352794,55.89538902681603,54.449011374666476,55.70875930786133,2686344,0.0,0.0
2015-09-10 00:00:00+05:30,54.86892258419548,56.31529655098686,54.215720404451325,55.6620979309082,1831187,0.0,0.0
2015-09-11 00:00:00+05:30,56.175324042254644,57.71501100105729,55.755408122702896,56.36195373535156,2466486,0.0,0.0
2015-09-14 00:00:00+05:30,56.64189892281193,57.201784466433836,56.03535328416697,56.96849822998047,1373305,0.0,0.0
2015-09-15 00:00:00+05:30,57.388414478301996,57.715013787239144,55.75541081428528,55.98869705200195,1887838,0.0,0.0
2015-09-16 00:00:00+05:30,56.921839254977016,57.01515232169282,55.755408122702896,56.36195373535156,1574698,0.0,0.0
2015-09-18 00:00:00+05:30,57.10847204988564,59.53464751292592,56.92184234665204,58.974761962890625,5153098,0.0,0.0
2015-09-21 00:00:00+05:30,58.974763585340355,61.30762248111016,58.41487446023649,61.02768325805664,2875599,0.0,0.0
2015-09-22 00:00:00+05:30,61.49425097153059,61.914163333152636,59.25470176444147,59.34801483154297,2755245,0.0,0.0
2015-09-23 00:00:00+05:30,58.32156166434289,60.23451173466584,58.134931955083864,59.72127914428711,2658470,0.0,0.0
2015-09-24 00:00:00+05:30,59.62796412091945,60.654422148802205,59.301361250472745,60.14118957519531,3939405,0.0,0.0
2015-09-28 00:00:00+05:30,60.37448114534605,60.70108760429789,59.721282466105684,59.86125564575195,1313421,0.0,0.0
2015-09-29 00:00:00+05:30,59.394680408980726,60.934371075980366,58.928107911061524,60.23451232910156,3566781,0.0,0.0
2015-09-30 00:00:00+05:30,60.42114457141743,60.79440403124626,59.20805666647276,59.67462921142578,2745279,0.0,0.0
2015-10-01 00:00:00+05:30,60.18785008677195,62.194113180197235,59.76793770134086,60.981021881103516,2561003,0.0,0.0
2015-10-05 00:00:00+05:30,61.12099653258403,61.307622681897584,59.954565301046166,60.70108413696289,1624197,0.0,0.0
2015-10-06 00:00:00+05:30,60.88770851872527,61.44759406974389,60.001223656223374,60.794395446777344,3318851,0.0,0.0
2015-10-07 00:00:00+05:30,61.12099653258403,61.307622681897584,60.60776394297487,60.70108413696289,1655845,0.0,0.0
2015-10-08 00:00:00+05:30,60.794396610416165,61.21430900188473,59.90790461161527,60.18785095214844,2033204,0.0,0.0
2015-10-09 00:00:00+05:30,60.74774008561466,61.12099952182802,59.62796889630617,60.00122833251953,2305248,0.0,0.0
2015-10-12 00:00:00+05:30,60.187848026380436,62.52071035298433,59.72127556105966,61.86751174926758,2446966,0.0,0.0
2015-10-13 00:00:00+05:30,62.24076655279069,62.75399913321111,60.18785046977125,60.327823638916016,2800644,0.0,0.0
2015-10-14 00:00:00+05:30,60.46779522916607,61.12099384234425,59.90790256720657,60.09453582763672,2633653,0.0,0.0
2015-10-15 00:00:00+05:30,60.65443163499173,60.88771791051093,59.90791270559744,60.04788589477539,2084251,0.0,0.0
2015-10-16 00:00:00+05:30,60.234512329101555,60.65442472949631,59.90790588509306,60.23451232910156,2137860,0.0,0.0
2015-10-19 00:00:00+05:30,60.51445135282771,60.887710773774586,60.14119193188084,60.56111145019531,2662217,0.0,0.0
2015-10-20 00:00:00+05:30,61.5875619065071,62.52070678387842,60.28115765432116,61.0743293762207,4819815,0.0,0.0
2015-10-21 00:00:00+05:30,56.455271961351315,56.92184445689967,52.02283325364191,53.60918045043945,39584654,0.0,0.0
2015-10-23 00:00:00+05:30,54.58898087402371,55.00889682344932,52.95597717266403,53.23591995239258,12731250,0.0,0.0
2015-10-26 00:00:00+05:30,53.515863762190094,53.8424666445478,52.81600501956512,53.28257751464844,9868234,0.0,0.0
2015-10-27 00:00:00+05:30,53.375897666671435,53.6091839295855,52.6293823372796,52.769351959228516,4416595,0.0,0.0
2015-10-28 00:00:00+05:30,52.76934937555058,53.37589505329599,52.209463795836136,52.48940658569336,4132058,0.0,0.0
2015-10-29 00:00:00+05:30,52.582718990580695,52.955978412065036,51.22966159694768,51.462947845458984,5664819,0.0,0.0
2015-10-30 00:00:00+05:30,51.602920952397085,51.83620721670238,50.296520008087,50.62311935424805,4935810,0.0,0.0
2015-11-02 00:00:00+05:30,50.949714177388586,51.60291637138907,48.66351183788526,51.08968734741211,3402929,0.0,0.0
2015-11-03 00:00:00+05:30,51.41628877065493,51.836204738260214,50.94971626435256,51.509605407714844,3626793,0.0,0.0
2015-11-04 00:00:00+05:30,52.162807628471306,52.162807628471306,51.32297569326075,51.509605407714844,2245920,0.0,0.0
2015-11-05 00:00:00+05:30,51.50960611254017,51.60291919121119,50.436487909494545,51.043033599853516,4610133,0.0,0.0
2015-11-06 00:00:00+05:30,51.22966483900422,52.209466432825046,50.66977567134526,50.9497184753418,3792178,0.0,0.0
2015-11-09 00:00:00+05:30,49.130082991460874,50.80974318782161,49.130082991460874,50.52980041503906,2633776,0.0,0.0
2015-11-10 00:00:00+05:30,50.38982791982893,51.18299971321929,49.87659890294896,50.063228607177734,1481266,0.0,0.0
2015-11-13 00:00:00+05:30,50.80974877284871,50.80974877284871,49.68997399896698,50.10988998413086,1228170,0.0,0.0
2015-11-16 00:00:00+05:30,50.10988687464479,53.0959515664788,49.96991370172068,52.95597839355469,4704868,0.0,0.0
2015-11-17 00:00:00+05:30,53.18926184196555,53.28257491255896,52.06948719651739,53.00263214111328,2648501,0.0,0.0
2015-11-18 00:00:00+05:30,53.049292328359954,53.749151084985634,51.32297548588291,51.836204528808594,3402737,0.0,0.0
2015-11-19 00:00:00+05:30,52.20946363940613,53.469207969822044,51.92952085038767,53.142608642578125,3439842,0.0,0.0
2015-11-20 00:00:00+05:30,53.37589455838021,53.37589455838021,52.34943292553375,52.62937927246094,2605502,0.0,0.0
2015-11-23 00:00:00+05:30,52.816005755668506,53.60918114416412,52.76934921744305,53.142608642578125,2377119,0.0,0.0
2015-11-24 00:00:00+05:30,53.14260761764789,53.28257722962476,52.629378587734784,53.095951080322266,1697499,0.0,0.0
2015-11-26 00:00:00+05:30,53.189264641984444,53.46920742816702,52.769348682877755,52.95597839355469,3272873,0.0,0.0
2015-11-27 00:00:00+05:30,54.12240691489362,55.42881126429172,53.095948897270446,54.822265625,6687403,0.0,0.0
2015-11-30 00:00:00+05:30,54.82226459727682,55.428810225197964,54.35569213261915,54.77560806274414,2845235,0.0,0.0
2015-12-01 00:00:00+05:30,54.96223831176758,55.242181081436705,54.495665842430554,54.96223831176758,1789274,0.0,0.0
2015-12-02 00:00:00+05:30,55.102212567497325,55.102212567497325,53.3758957091122,53.515865325927734,2448900,0.0,0.0
2015-12-03 00:00:00+05:30,53.37589592099463,54.029098147723985,53.18926620483399,53.189266204833984,3058001,0.0,0.0
2015-12-04 00:00:00+05:30,53.09594877137215,53.5625212436701,52.81600244026101,53.00263214111328,2091696,0.0,0.0
2015-12-07 00:00:00+05:30,53.28257960100068,53.88912529222537,53.14260998279436,53.70249557495117,1383865,0.0,0.0
2015-12-08 00:00:00+05:30,53.18926550823709,54.029097440128176,53.18926550823709,53.65583801269531,1355597,0.0,0.0
2015-12-09 00:00:00+05:30,53.515864491605576,54.02909709092504,51.18300198439233,51.322975158691406,2965072,0.0,0.0
2015-12-10 00:00:00+05:30,51.6495765791242,52.25612227944842,50.90306125849382,51.74289321899414,1369492,0.0,0.0
2015-12-11 00:00:00+05:30,51.789550170069575,53.142611201761326,50.38983259790553,50.763092041015625,2795464,0.0,0.0
2015-12-14 00:00:00+05:30,50.669771676121776,51.22966079963445,49.03676796195795,49.78328323364258,4496694,0.0,0.0
2015-12-15 00:00:00+05:30,50.15654754638672,50.38983381404433,49.363375660217216,50.15654754638672,3134948,0.0,0.0
2015-12-16 00:00:00+05:30,50.29651344869838,51.04302868518581,49.689967816740534,50.669769287109375,4215758,0.0,0.0
2015-12-17 00:00:00+05:30,51.22966159694768,52.256119666531134,51.04303188620551,51.462947845458984,7372321,0.0,0.0
2015-12-18 00:00:00+05:30,51.64957271121172,52.11614519662344,50.52980159395603,51.41628646850586,1813238,0.0,0.0
2015-12-21 00:00:00+05:30,51.41628940703101,52.72269386471322,51.229663249932784,52.53606414794922,1855261,0.0,0.0
2015-12-22 00:00:00+05:30,52.81600640625905,52.95597958232532,51.97617802885862,52.34943389892578,3630361,0.0,0.0
2015-12-23 00:00:00+05:30,52.6760368347168,53.28257895896712,52.536063658531326,52.6760368347168,2279949,0.0,0.0
2015-12-24 00:00:00+05:30,53.18926430170373,53.282577376612394,52.25611931395454,52.4427490234375,1032581,0.0,0.0
2015-12-28 00:00:00+05:30,52.44274935894236,53.282577717490085,52.30277618601824,52.95597839355469,3247911,0.0,0.0
2015-12-29 00:00:00+05:30,53.28257594403421,53.42254911229946,52.53606068583911,53.04928970336914,2580063,0.0,0.0
2015-12-30 00:00:00+05:30,53.00263513558774,53.32923802044756,52.39609302313206,52.62937927246094,1331057,0.0,0.0
2015-12-31 00:00:00+05:30,52.769343948280955,53.04928670934637,51.97617219865138,52.2561149597168,3677199,0.0,0.0
2016-01-01 00:00:00+05:30,52.48940642842459,53.329238355145655,52.06949046506405,53.142608642578125,1233722,0.0,0.0
2016-01-04 00:00:00+05:30,52.76935111766882,53.04929391676802,51.696236461177556,52.06949234008789,2143302,0.0,0.0
2016-01-05 00:00:00+05:30,52.16280412950267,52.5827165092754,51.83620126119939,52.022830963134766,2303821,0.0,0.0
2016-01-06 00:00:00+05:30,52.16280758201884,52.16280758201884,50.856403141669304,51.18300247192383,2476342,0.0,0.0
2016-01-07 00:00:00+05:30,50.763089221485316,50.949715373008736,48.71016951773671,48.9901123046875,4639507,0.0,0.0
2016-01-08 00:00:00+05:30,49.4100226471682,50.10988131480609,48.99010673465241,49.08341979980469,2035620,0.0,0.0
2016-01-11 00:00:00+05:30,49.22339416377567,49.45668039204001,47.82367679418964,48.8034782409668,2749591,0.0,0.0
2016-01-12 00:00:00+05:30,48.52353996316386,48.99011246280967,44.23107439028872,45.02424621582031,28531477,0.0,0.0
2016-01-13 00:00:00+05:30,45.16421737054294,47.68370590826564,44.60432826019806,46.4239616394043,21241380,0.0,0.0
2016-01-14 00:00:00+05:30,45.77076095490781,46.09736383654601,44.324386935269,44.837615966796875,8931612,0.0,0.0
2016-01-15 00:00:00+05:30,45.44416342567454,45.44416342567454,44.371045223146986,44.74430465698242,8986344,0.0,0.0
2016-01-18 00:00:00+05:30,44.88427529999535,45.63079418471534,43.71784399220269,44.79096221923828,3757705,0.0,0.0
2016-01-19 00:00:00+05:30,45.02424878552373,45.86408075668483,44.7909625223863,45.30419158935547,4438820,0.0,0.0
2016-01-20 00:00:00+05:30,44.884272706832625,44.97758934186424,43.76450156377848,44.511016845703125,4079725,0.0,0.0
2016-01-21 00:00:00+05:30,45.16421745776612,45.63078993745517,43.81115655473477,44.27772903442383,4948719,0.0,0.0
2016-01-22 00:00:00+05:30,45.21087572345179,45.95739100758089,44.32438726619476,45.35084533691406,4028533,0.0,0.0
2016-01-25 00:00:00+05:30,45.63079515595085,45.9107379638464,43.857818106502464,43.9977912902832,2075043,0.0,0.0
2016-01-27 00:00:00+05:30,44.0444427945793,44.9309312179216,43.39124061108153,44.27772903442383,4197105,0.0,0.0
2016-01-28 00:00:00+05:30,44.23107102560192,44.27772756008417,43.064639865218595,43.391239166259766,5892246,0.0,0.0
2016-01-29 00:00:00+05:30,43.11130039867336,43.391243191199564,42.644727891241104,43.06464385986328,5891062,0.0,0.0
2016-02-01 00:00:00+05:30,43.577873760439026,43.99778973729355,42.69138526700521,43.764503479003906,2027299,0.0,0.0
2016-02-02 00:00:00+05:30,44.231072072142666,44.69764454733546,43.01798078890902,43.437896728515625,4096702,0.0,0.0
2016-02-03 00:00:00+05:30,42.8313591139938,43.39124471875657,41.804897425707566,42.97132873535156,2166176,0.0,0.0
2016-02-04 00:00:00+05:30,43.29793023772209,43.76450274649209,41.8982127114121,42.0848388671875,2722342,0.0,0.0
2016-02-05 00:00:00+05:30,42.13150256140417,43.06464765858108,41.99152937296121,42.73804473876953,2806592,0.0,0.0
2016-02-08 00:00:00+05:30,42.7846962361272,44.04444410455452,42.27146720513783,43.017982482910156,2420195,0.0,0.0
2016-02-09 00:00:00+05:30,42.831358450290885,42.878014990020496,41.43164090040773,41.61826705932617,2822916,0.0,0.0
2016-02-10 00:00:00+05:30,41.4783027564506,43.111306773951284,41.05838672573146,42.17816162109375,2963656,0.0,0.0
2016-02-11 00:00:00+05:30,43.39123632194504,43.39123632194504,40.35851550374458,40.638458251953125,6056864,0.0,0.0
2016-02-12 00:00:00+05:30,41.058382591369536,41.24501231508167,38.585546761432056,40.17189407348633,3597260,0.0,0.0
2016-02-15 00:00:00+05:30,40.59181016343869,42.13150093833204,40.21855071508093,41.33832550048828,2136143,0.0,0.0
2016-02-16 00:00:00+05:30,41.89821341703544,43.39124404637782,41.38498080101231,41.61826705932617,2985136,0.0,0.0
2016-02-17 00:00:00+05:30,41.851551445586544,43.06464278228871,39.93860492491369,42.691383361816406,2492173,0.0,0.0
2016-02-18 00:00:00+05:30,43.01798186312875,44.231073176655,42.73803908295561,43.8111572265625,3528635,0.0,0.0
2016-02-19 00:00:00+05:30,43.67118255110214,45.67744559923169,43.48455285086548,45.070899963378906,5172375,0.0,0.0
2016-02-22 00:00:00+05:30,45.16422004166113,46.37730784632165,45.02424686588019,46.05070495605469,1898264,0.0,0.0
2016-02-23 00:00:00+05:30,46.05069933680191,46.28398556152668,44.557668922429556,44.97758483886719,3195022,0.0,0.0
2016-02-24 00:00:00+05:30,44.697643982029405,44.697643982029405,43.01798024484624,43.25126647949219,3430802,0.0,0.0
2016-02-25 00:00:00+05:30,42.878013982831185,43.57787274133333,41.758239257294605,41.89821243286133,4945135,0.0,0.0
2016-02-26 00:00:00+05:30,42.31812649001775,43.39124471875657,41.05838209946858,42.97132873535156,3651343,0.0,0.0
2016-02-29 00:00:00+05:30,43.71784459598161,44.27773376725413,41.29166886613176,43.157958984375,3824197,0.0,0.0
2016-03-01 00:00:00+05:30,43.62453161540785,45.16422239040625,43.251272167024624,44.32439041137695,2715275,0.0,0.0
2016-03-02 00:00:00+05:30,44.97758748411587,47.12382016587614,44.55767154298189,46.75056076049805,2730399,0.0,0.0
2016-03-03 00:00:00+05:30,47.31045626539259,47.403769349521184,45.77076545960888,46.19068145751953,1562330,0.0,0.0
2016-03-04 00:00:00+05:30,46.42396496334451,48.52354126821939,45.490819938955674,46.56393814086914,6860819,0.0,0.0
2016-03-08 00:00:00+05:30,45.304186443815496,47.03050673076071,45.304186443815496,46.23733139038086,2145473,0.0,0.0
2016-03-09 00:00:00+05:30,45.86407950404508,46.61059481376285,45.25753381258739,45.58413314819336,4519962,0.0,0.0
2016-03-10 00:00:00+05:30,45.724108629172385,46.42396743472094,45.02424982362383,45.677452087402344,2007937,0.0,0.0
2016-03-11 00:00:00+05:30,45.164217140985244,46.23733170094393,44.977587438485536,45.257530212402344,1929945,0.0,0.0
2016-03-14 00:00:00+05:30,45.210871063591945,46.19067249550289,44.65098198845334,44.97758483886719,3410898,0.0,0.0
2016-03-15 00:00:00+05:30,45.117561786025576,45.44416468963197,44.23107683542534,44.46436309814453,4198150,0.0,0.0
2016-03-16 00:00:00+05:30,44.46435788719158,45.53747243413783,43.9044687864816,45.070899963378906,2434331,0.0,0.0
2016-03-17 00:00:00+05:30,45.44415996100574,48.24359482234491,45.350843329828464,46.75056076049805,7256399,0.0,0.0
2016-03-18 00:00:00+05:30,46.93719401482522,47.170480270922425,46.05070552972267,46.56393814086914,3063405,0.0,0.0
2016-03-21 00:00:00+05:30,46.65724877083655,47.31045096556139,46.470619063820095,47.12382125854492,1805886,0.0,0.0
2016-03-22 00:00:00+05:30,47.310453448447056,47.450423066305916,46.28399178581988,46.56393814086914,1591315,0.0,0.0
2016-03-23 00:00:00+05:30,46.6572522088713,46.98385155046706,46.19067968678259,46.283992767333984,3223033,0.0,0.0
2016-03-28 00:00:00+05:30,46.37731025815286,46.890539329930355,44.044447604922496,44.32439041137695,3376155,0.0,0.0
2016-03-29 00:00:00+05:30,44.27772971340626,45.30418776059631,43.437897813221255,43.8111572265625,4603252,0.0,0.0
2016-03-30 00:00:00+05:30,43.9511291029009,44.744304507230126,42.831357924473835,43.57787322998047,6294066,0.0,0.0
2016-03-31 00:00:00+05:30,43.904474851789956,44.13776111939741,42.69138697216437,43.34458923339844,34227524,0.0,0.0
2016-04-01 00:00:00+05:30,43.15795449649587,43.81115668188945,42.73803855162388,43.62452697753906,5933236,0.0,0.0
2016-04-04 00:00:00+05:30,44.044443901350164,44.184413512974785,41.664924907075374,41.8515510559082,9979240,0.0,0.0
2016-04-05 00:00:00+05:30,41.94486880381377,42.45809784606382,40.49849475395793,40.731781005859375,9058621,0.0,0.0
2016-04-06 00:00:00+05:30,41.05838292078042,41.47829891258522,40.63846692897561,41.01172637939453,3895840,0.0,0.0
2016-04-07 00:00:00+05:30,41.43163937188573,41.43163937188573,39.75197552626051,39.89194869995117,4453874,0.0,0.0
2016-04-08 00:00:00+05:30,39.93860252013646,40.45183152263418,39.565346681804236,40.26520538330078,3675193,0.0,0.0
2016-04-11 00:00:00+05:30,40.591801720529226,40.871744468737774,40.21854234980772,40.638458251953125,2366043,0.0,0.0
2016-04-12 00:00:00+05:30,40.59180486970146,41.47829327419125,40.59180486970146,41.10503387451172,5389314,0.0,0.0
2016-04-13 00:00:00+05:30,41.571610029708786,42.13149917886369,41.291667234964216,41.75823974609375,3124349,0.0,0.0
2016-04-18 00:00:00+05:30,41.75823527805054,42.458093969861444,41.338319351030925,42.22480773925781,3812853,0.0,0.0
2016-04-20 00:00:00+05:30,42.36478638182907,42.45809946227543,40.49849629557521,40.96506881713867,10468894,0.0,0.0
2016-04-21 00:00:00+05:30,41.431641542421005,43.531217899780195,41.38498144230255,42.97132873535156,14429884,0.0,0.0
2016-04-22 00:00:00+05:30,43.017980205389364,44.837613545891834,42.59806783114417,44.23107147216797,9329005,0.0,0.0
2016-04-25 00:00:00+05:30,44.32438920875655,45.444163963858294,43.67118697164171,44.93093490600586,7096494,0.0,0.0
2016-04-26 00:00:00+05:30,45.02424573033717,46.05070379462368,44.277730450886466,45.16421890258789,8525220,0.0,0.0
2016-04-27 00:00:00+05:30,45.164221661598276,45.72410726547241,44.69764913848121,44.79096221923828,6090050,0.0,0.0
2016-04-28 00:00:00+05:30,44.977592046388224,45.257534848984854,43.11130194952287,43.29793167114258,15181075,0.0,0.0
2016-04-29 00:00:00+05:30,43.53121348177106,43.95112586289304,41.5249504089339,42.78469467163086,9018425,0.0,0.0
2016-05-02 00:00:00+05:30,41.05838309891219,44.46436402984742,40.73178374812812,43.34458923339844,18350641,0.0,0.0
2016-05-03 00:00:00+05:30,43.06464470413497,44.324389075032734,43.06464470413497,43.764503479003906,12082250,0.0,0.0
2016-05-04 00:00:00+05:30,43.85781627199191,46.79722453110874,43.76450319315185,45.58413314819336,23356690,0.0,0.0
2016-05-05 00:00:00+05:30,46.28399424974485,46.797226888213224,45.164223008599926,45.677452087402344,10460056,0.0,0.0
2016-05-06 00:00:00+05:30,45.677443513041474,45.77075657906526,44.46435585640577,44.97758483886719,5286492,0.0,0.0
2016-05-09 00:00:00+05:30,45.35084142693068,46.237329807757924,44.93092906308151,46.00404357910156,6810621,0.0,0.0
2016-05-10 00:00:00+05:30,46.14401747393743,46.79721963649545,45.30418561355349,45.86407470703125,11669842,0.0,0.0
2016-05-11 00:00:00+05:30,45.07090255032386,46.09736418070882,44.79095976373366,45.35084533691406,6072529,0.0,0.0
2016-05-12 00:00:00+05:30,45.86407950404508,45.86407950404508,45.21087727316736,45.58413314819336,3849916,0.0,0.0
2016-05-13 00:00:00+05:30,45.25753467613221,47.77702700921088,45.25753467613221,46.610595703125,16833926,0.0,0.0
2016-05-16 00:00:00+05:30,46.19067980532966,47.777027096435766,45.7241072820435,47.45042419433594,7695351,0.0,0.0
2016-05-17 00:00:00+05:30,48.01031462341365,48.01031462341365,46.750566641540246,47.17048263549805,5958804,0.0,0.0
2016-05-18 00:00:00+05:30,46.93718950476139,47.450418506927356,46.65724673627682,47.0305061340332,6090880,0.0,0.0
2016-05-19 00:00:00+05:30,46.983848977003476,47.45042147353644,46.14402061904352,46.330650329589844,4507542,0.0,0.0
2016-05-20 00:00:00+05:30,46.51727386294102,47.91699127377774,46.050701392662106,47.217132568359375,11110008,0.0,0.0
2016-05-23 00:00:00+05:30,47.03050673076071,47.77702197607991,45.957388618344346,46.23733139038086,7252042,0.0,0.0
2016-05-24 00:00:00+05:30,46.283989692093535,46.84387881719886,45.95739037219796,46.144020080566406,4739574,0.0,0.0
2016-05-25 00:00:00+05:30,46.61059276798795,47.5903942914674,46.47061959620562,47.31045150756836,4942604,0.0,0.0
2016-05-26 00:00:00+05:30,47.59039632065036,49.92325888538813,47.543739781288764,49.2234001159668,20589614,0.0,0.0
2016-05-27 00:00:00+05:30,49.54999891368542,50.10988805894873,48.61685389791232,49.03676986694336,8218025,0.0,0.0
2016-05-30 00:00:00+05:30,49.45668658899535,49.736629386056514,48.710171276943676,48.89680099487305,3282617,0.0,0.0
2016-05-31 00:00:00+05:30,48.99011279262227,49.22339904401571,47.73036845896397,48.85013961791992,5768693,0.0,0.0
2016-06-01 00:00:00+05:30,48.85014020659444,48.990113382983544,47.35710960355076,47.543739318847656,4018086,0.0,0.0
2016-06-02 00:00:00+05:30,47.45042300009218,48.243598405515336,46.56393807589244,48.056968688964844,5210921,0.0,0.0
2016-06-03 00:00:00+05:30,48.29025178797105,48.38356486031348,47.31045028971344,47.59039306640625,2192138,0.0,0.0
2016-06-06 00:00:00+05:30,48.52354415562029,50.48314739957702,48.056971615662405,50.01657485961914,11489645,0.0,0.0
2016-06-07 00:00:00+05:30,50.80974731705469,53.655838931028256,49.829945752856034,52.862667083740234,24460189,0.0,0.0
2016-06-08 00:00:00+05:30,52.862660768113436,54.77560712865534,52.16280208306162,54.075748443603516,16620703,0.0,0.0
2016-06-09 00:00:00+05:30,53.93578368594805,55.05555846842548,52.90932554514885,54.449012756347656,12163890,0.0,0.0
2016-06-10 00:00:00+05:30,53.93577841337803,55.33549586472693,52.58271749847431,54.54232406616211,9726689,0.0,0.0
2016-06-13 00:00:00+05:30,54.26237995211701,54.26237995211701,51.88285749566512,53.00263214111328,7144813,0.0,0.0
2016-06-14 00:00:00+05:30,53.51586246604025,54.775610308053594,53.37589285670469,54.54232406616211,4646199,0.0,0.0
2016-06-15 00:00:00+05:30,55.148868560791016,56.54858607309196,54.82226923178708,55.148868560791016,7112114,0.0,0.0
2016-06-16 00:00:00+05:30,54.91558289684223,54.91558289684223,53.51586536955145,53.84246826171875,6544541,0.0,0.0
2016-06-17 00:00:00+05:30,54.44901142165607,54.82227085988759,53.422553306018116,53.88912582397461,4577292,0.0,0.0
2016-06-20 00:00:00+05:30,53.18926620483399,53.88912497068707,50.06323180788988,53.189266204833984,5559439,0.0,0.0
2016-06-21 00:00:00+05:30,52.81600800590371,53.65583996840597,52.6760383852639,52.909324645996094,3758573,0.0,0.0
2016-06-22 00:00:00+05:30,52.909321172131605,53.46920673726217,51.55626023678953,51.92951965332031,3919754,0.0,0.0
2016-06-23 00:00:00+05:30,52.06948526578474,52.5827142543489,51.2296569825885,52.2561149597168,7986038,0.0,0.0
2016-06-24 00:00:00+05:30,50.296514347028214,51.69623177531658,48.52353751399675,51.36962890625,9695858,0.0,0.0
2016-06-27 00:00:00+05:30,51.13634308453401,52.72269022810934,50.856400308530255,52.2094612121582,4062769,0.0,0.0
2016-06-28 00:00:00+05:30,52.16280189258344,52.769343948280955,51.92951566508471,52.2561149597168,3237130,0.0,0.0
2016-06-29 00:00:00+05:30,52.536063124058614,52.9559790886773,52.302776872566646,52.48940658569336,4121431,0.0,0.0
2016-06-30 00:00:00+05:30,53.002637813569734,54.449011920554334,52.58272183162818,53.74915313720703,28708743,0.0,0.0
2016-07-01 00:00:00+05:30,54.49567165195161,56.31530162861563,54.12241221282442,55.05555725097656,9742487,0.0,0.0
2016-07-04 00:00:00+05:30,55.522122734748976,57.34175604050996,55.522122734748976,56.73521041870117,9120864,0.0,0.0
2016-07-05 00:00:00+05:30,56.87518546725841,57.24844131180579,55.80206734989551,55.98869705200195,4307465,0.0,0.0
2016-07-07 00:00:00+05:30,56.22198328971862,56.921842002868644,55.6620977430648,55.98869705200195,5258720,0.0,0.0
2016-07-08 00:00:00+05:30,55.80207251811147,57.4817328733034,55.05555720021127,56.87519073486328,6129624,0.0,0.0
2016-07-11 00:00:00+05:30,57.48173496167201,58.41488003286582,56.96850588444861,57.295108795166016,7775645,0.0,0.0
2016-07-12 00:00:00+05:30,58.32156549180922,59.02142427771093,57.85499296787474,58.22825241088867,9637177,0.0,0.0
2016-07-13 00:00:00+05:30,58.32156016377101,58.601502940624,56.548583310926155,57.01515579223633,5933172,0.0,0.0
2016-07-14 00:00:00+05:30,56.968499535292125,58.97476263862656,56.688556757066884,58.5081901550293,7262056,0.0,0.0
2016-07-15 00:00:00+05:30,58.78813481010151,59.254707308594384,57.24844414120878,57.43507385253906,5771403,0.0,0.0
2016-07-18 00:00:00+05:30,57.52838602119757,58.13492808634343,55.055550547324465,55.755409240722656,15521853,0.0,0.0
2016-07-19 00:00:00+05:30,55.708755837873206,56.87518705910311,54.49566807972723,56.22198486328125,8169024,0.0,0.0
2016-07-20 00:00:00+05:30,56.03535456809761,58.69481986040132,55.52212554807374,58.5081901550293,7813627,0.0,0.0
2016-07-21 00:00:00+05:30,58.60150762998663,58.64816416991805,56.40861821621742,56.87519073486328,6640806,0.0,0.0
2016-07-22 00:00:00+05:30,57.10847435861771,59.95456587907654,56.268642439947264,59.58130645751953,22924361,0.0,0.0
2016-07-25 00:00:00+05:30,60.56110663114156,61.96082400881357,59.254702321448214,61.680877685546875,21420811,0.0,0.0
2016-07-26 00:00:00+05:30,62.05414090415304,62.80065973268735,59.72127846414728,60.18785095214844,10029597,0.0,0.0
2016-07-27 00:00:00+05:30,60.467804220554314,61.400949303468224,60.09454476352235,60.6544303894043,5942048,0.0,0.0
2016-07-28 00:00:00+05:30,60.88771255162497,61.494258238457654,60.187853786663766,60.46780014038086,7999757,0.0,0.0
2016-07-29 00:00:00+05:30,60.75079565759726,61.97712724748189,60.46779218458227,60.986629486083984,4607290,0.7,0.0
2016-08-01 00:00:00+05:30,61.17529741864016,61.69413475193433,59.760294361013585,61.31679916381836,5802961,0.0,0.0
2016-08-02 00:00:00+05:30,61.505457058055384,61.78846051941786,59.43012233165382,59.76028823852539,10020546,0.0,0.0
2016-08-03 00:00:00+05:30,59.9017910835182,60.13762490668166,58.15662223152404,58.3924560546875,6635181,0.0,0.0
2016-08-04 00:00:00+05:30,58.958456335789656,59.66595781181913,57.9207889436952,59.19429016113281,6881864,0.0,0.0
2016-08-05 00:00:00+05:30,59.90179185513689,60.939459251007285,59.33579211166916,60.51496124267578,9250859,0.0,0.0
2016-08-08 00:00:00+05:30,60.75079653818672,60.9394607248799,59.66595947200747,59.94895935058594,2776798,0.0,0.0
2016-08-09 00:00:00+05:30,60.04329407131137,60.656463463762684,59.382958632949645,60.3262939453125,4180054,0.0,0.0
2016-08-10 00:00:00+05:30,60.562128530613116,60.60929817845471,58.864129164482854,59.14712905883789,3839950,0.0,0.0
2016-08-11 00:00:00+05:30,59.147125185143395,59.66595889057106,58.5811218349634,59.477291107177734,5117810,0.0,0.0
2016-08-12 00:00:00+05:30,59.52445661264893,61.0337916690069,59.147124647828754,59.996124267578125,6347431,0.0,0.0
2016-08-16 00:00:00+05:30,60.32629113288847,61.552626262080466,59.33578982079257,61.269622802734375,6299094,0.0,0.0
2016-08-17 00:00:00+05:30,61.26962674286032,61.7412944073845,60.09046118008856,60.60929489135742,6168234,0.0,0.0
2016-08-18 00:00:00+05:30,60.845124810792186,61.50545661983047,60.75079272336914,61.269622802734375,4980747,0.0,0.0
2016-08-19 00:00:00+05:30,61.78846473980667,63.06196600876887,60.98663114061399,62.7318000793457,8033269,0.0,0.0
2016-08-22 00:00:00+05:30,63.20346774911522,63.627965773076795,61.97712892888349,62.7318000793457,7304279,0.0,0.0
2016-08-23 00:00:00+05:30,62.59030359393379,63.62797111513135,62.35446973924898,63.15630340576172,5160447,0.0,0.0
2016-08-24 00:00:00+05:30,63.39213146878204,64.05247051981614,62.96763344796382,63.91096878051758,4920304,0.0,0.0
2016-08-25 00:00:00+05:30,63.95814794239636,64.38264602637624,62.63747684090115,63.01481246948242,6674726,0.0,0.0
2016-08-26 00:00:00+05:30,63.06196892242293,63.39213486710076,61.835637242608435,62.77897262573242,3980860,0.0,0.0
2016-08-29 00:00:00+05:30,62.9204677245043,63.580806816699074,62.2601358293874,63.250640869140625,3045376,0.0,0.0
2016-08-30 00:00:00+05:30,63.58080194516103,64.14680169719136,63.2977984706072,63.95813751220703,3209370,0.0,0.0
2016-08-31 00:00:00+05:30,64.57130558175119,66.03347833806818,64.09963787933643,64.85430908203125,13307890,0.0,0.0
2016-09-01 00:00:00+05:30,64.85429732620673,66.64663570990996,64.66563315827025,65.70330047607422,9047870,0.0,0.0
2016-09-02 00:00:00+05:30,65.79763408770016,66.45796588788578,65.27879681821372,66.12779998779297,3622856,0.0,0.0
2016-09-06 00:00:00+05:30,66.31648038327542,68.108811855463,66.31648038327542,67.73148345947266,8454682,0.0,0.0
2016-09-07 00:00:00+05:30,68.15597827653008,71.97648928020462,67.92014444166318,70.18415069580078,26037892,0.0,0.0
2016-09-08 00:00:00+05:30,70.23131099796203,70.37281273397276,68.6748134930757,69.61814880371094,7022254,0.0,0.0
2016-09-09 00:00:00+05:30,69.5238053099769,69.85397840639118,68.48613797045483,69.28797149658203,5164459,0.0,0.0
2016-09-12 00:00:00+05:30,66.50514123257224,68.20314771734124,66.26930739841418,66.88247680664062,5177860,0.0,0.0
2016-09-14 00:00:00+05:30,66.97680685187058,68.95780955877805,66.97680685187058,68.29747772216797,11568286,0.0,0.0
2016-09-15 00:00:00+05:30,68.62764309725894,68.76914483172027,66.22213520264785,67.49564361572266,7865539,0.0,0.0
2016-09-16 00:00:00+05:30,67.9201446141527,69.38231727287172,67.82581251938188,68.34464263916016,11056353,0.0,0.0
2016-09-19 00:00:00+05:30,68.53331765941496,70.23131704655019,68.10881241482274,69.85398864746094,5894406,0.0,0.0
2016-09-20 00:00:00+05:30,69.90114819041031,69.9483178368728,67.44847771298983,67.82581329345703,6794459,0.0,0.0
2016-09-21 00:00:00+05:30,68.25030786268623,68.34463995375054,66.69380317035485,66.976806640625,6666568,0.0,0.0
2016-09-22 00:00:00+05:30,67.82580774242119,69.75964073879477,67.58997392356511,69.05213928222656,24121594,0.0,0.0
2016-09-23 00:00:00+05:30,69.5709756854655,69.66530777240328,68.29747451911304,68.7691421508789,6961736,0.0,0.0
2016-09-26 00:00:00+05:30,68.25030732883523,69.99547618964459,68.10880559480698,68.8163070678711,6201472,0.0,0.0
2016-09-27 00:00:00+05:30,69.14648093857896,69.476646856884,68.20314563080613,68.29747772216797,5441100,0.0,0.0
2016-09-28 00:00:00+05:30,68.34464417963605,71.55198585367944,68.29748172972636,71.26898956298828,29019523,0.0,0.0
2016-09-29 00:00:00+05:30,72.25949133935735,72.30666098893191,64.28830996256676,66.31648254394531,18495629,0.0,0.0
2016-09-30 00:00:00+05:30,66.2221292317651,68.48613518778197,65.6089670995134,67.92013549804688,6218299,0.0,0.0
2016-10-03 00:00:00+05:30,68.86347450622006,70.46714158164373,68.34463723042462,70.08981323242188,4341550,0.0,0.0
2016-10-04 00:00:00+05:30,70.65581192647328,71.50481509403754,69.75963911740335,71.12747955322266,7429132,0.0,0.0
2016-10-05 00:00:00+05:30,71.31614476154677,71.64631066565435,69.75964013123736,70.08981323242188,6759451,0.0,0.0
2016-10-06 00:00:00+05:30,70.13698383235484,70.4671497748508,68.39181482452393,68.91065216064453,4579197,0.0,0.0
2016-10-07 00:00:00+05:30,69.1936410129556,69.42947483181167,68.5333091989894,69.05213928222656,3069265,0.0,0.0
2016-10-10 00:00:00+05:30,69.14649075499182,69.42948706925301,68.39181952280542,68.86348724365234,2972760,0.0,0.0
2016-10-13 00:00:00+05:30,68.53330978481556,68.67481151675416,65.32596838154109,66.55230712890625,5978148,0.0,0.0
2016-10-14 00:00:00+05:30,66.7409775281793,67.16547556648857,65.93914390188526,66.92964172363281,6368612,0.0,0.0
2016-10-17 00:00:00+05:30,67.25980661292424,67.63713495755782,65.70330200154177,66.12779998779297,5675890,0.0,0.0
2016-10-18 00:00:00+05:30,66.2221388757408,68.25031132330916,66.2221388757408,67.82581329345703,3867227,0.0,0.0
2016-10-19 00:00:00+05:30,68.10880711606517,68.10880711606517,66.4108078610316,66.59947204589844,4782306,0.0,0.0
2016-10-20 00:00:00+05:30,67.87297304019606,69.57097948614647,66.78814318553154,69.09931182861328,6750740,0.0,0.0
2016-10-21 00:00:00+05:30,68.863480253323,69.33514792629097,67.49564688054691,69.0049819946289,3738067,0.0,0.0
2016-10-24 00:00:00+05:30,69.61814551799092,71.12748050435678,68.58047096760478,70.7501449584961,6862511,0.0,0.0
2016-10-25 00:00:00+05:30,70.75015460799474,77.16483817128409,69.90115131328322,76.59883117675781,31819592,0.0,0.0
2016-10-26 00:00:00+05:30,76.45733464323835,81.07967220014245,75.32532788060816,77.35350036621094,32173604,0.0,0.0
2016-10-27 00:00:00+05:30,77.11765739800515,77.63649466911606,75.60832242351462,76.92899322509766,10643052,0.0,0.0
2016-10-28 00:00:00+05:30,76.69316560977262,78.57983627966048,76.17432829672248,77.30632781982422,6723102,0.0,0.0
2016-11-01 00:00:00+05:30,77.91949473736368,78.48549448083041,76.22149550696349,77.25916290283203,11624949,0.0,0.0
2016-11-02 00:00:00+05:30,75.46683541921341,76.17433700126853,74.24049646481988,74.947998046875,5538960,0.0,0.0
2016-11-03 00:00:00+05:30,74.66498959623209,75.74982661846923,72.30665137270661,72.49531555175781,10153031,0.0,0.0
2016-11-04 00:00:00+05:30,73.06131691182887,73.95748977495742,70.7973179245251,72.25948333740234,6653592,0.0,0.0
2016-11-07 00:00:00+05:30,73.81599315161844,73.86316279923652,72.63682393194402,72.8726577758789,7582760,0.0,0.0
2016-11-08 00:00:00+05:30,73.48581885978741,73.72165267692596,72.40098186153469,72.73114776611328,12990195,0.0,0.0
2016-11-09 00:00:00+05:30,66.03347261818203,72.4481556942078,65.46747286372737,71.88214874267578,19145196,0.0,0.0
2016-11-10 00:00:00+05:30,73.01415082086439,77.35349159274959,73.01415082086439,75.74982452392578,26573364,0.0,0.0
2016-11-11 00:00:00+05:30,76.4101524832642,78.39115499711869,72.40097781593244,72.91981506347656,24565702,0.0,0.0
2016-11-15 00:00:00+05:30,73.29715075752652,74.05182188486562,66.59947149143184,69.61814880371094,16479006,0.0,0.0
2016-11-16 00:00:00+05:30,71.45764652524043,71.9293141590704,67.68430545460068,68.25030517578125,12966546,0.0,0.0
2016-11-17 00:00:00+05:30,68.86348251296891,70.0426517340814,68.06164888202798,68.91065216064453,11953021,0.0,0.0
2016-11-18 00:00:00+05:30,69.61814603009701,69.80681020587669,66.78814021093984,67.07113647460938,11193629,0.0,0.0
2016-11-21 00:00:00+05:30,67.77864839699969,67.77864839699969,61.88280202987935,63.15630340576172,17945593,0.0,0.0
2016-11-22 00:00:00+05:30,64.57129387722534,65.93913428453315,62.77896269059878,65.70330047607422,13321421,0.0,0.0
2016-11-23 00:00:00+05:30,66.12781089413672,66.69381070151329,64.7599774265535,65.65614318847656,7841378,0.0,0.0
2016-11-24 00:00:00+05:30,65.09014247416427,65.2316442233063,63.72230902563982,64.05247497558594,10846663,0.0,0.0
2016-11-25 00:00:00+05:30,64.61847212981698,67.40130856168606,64.1468044500373,66.64664459228516,9039700,0.0,0.0
2016-11-28 00:00:00+05:30,64.94863778520673,66.50514256116004,64.66564149681007,65.9863052368164,8137813,0.0,0.0
2016-11-29 00:00:00+05:30,66.457966623996,66.97680389922925,65.42029927060644,65.60897064208984,5027929,0.0,0.0
2016-11-30 00:00:00+05:30,66.0334757989797,67.25981465693468,65.65614021214141,66.78814697265625,8407205,0.0,0.0
2016-12-01 00:00:00+05:30,66.6938045939714,67.07114016336028,65.18446951349318,65.42030334472656,4137485,0.0,0.0
2016-12-02 00:00:00+05:30,64.14680029667383,65.27879977601955,63.67513264743358,64.33546447753906,7125822,0.0,0.0
2016-12-05 00:00:00+05:30,64.42980376504885,64.90147141428909,63.86379682829882,64.33546447753906,4307805,0.0,0.0
2016-12-06 00:00:00+05:30,64.66564371685654,66.03347715042709,63.722308328993286,65.89197540283203,10265103,0.0,0.0
2016-12-07 00:00:00+05:30,66.03347209570877,68.34464074022766,64.6184691222293,65.27880096435547,22578274,0.0,0.0
2016-12-08 00:00:00+05:30,65.65614343529194,66.59947885015843,65.5618113332209,66.31648254394531,4566615,0.0,0.0
2016-12-09 00:00:00+05:30,67.16547393798828,67.58997916308269,66.0334743985583,67.16547393798828,6304513,0.0,0.0
2016-12-12 00:00:00+05:30,67.63713694725577,67.68430659026099,65.93913775522367,66.55230712890625,5402939,0.0,0.0
2016-12-13 00:00:00+05:30,66.08064564701426,67.40130940934432,65.60897796130276,66.92964172363281,4723635,0.0,0.0
2016-12-14 00:00:00+05:30,67.25980505131852,67.25980505131852,65.51462911106107,65.70330047607422,5276252,0.0,0.0
2016-12-15 00:00:00+05:30,64.61846752975684,66.69380229421746,64.61846752975684,65.51463317871094,5290219,0.0,0.0
2016-12-16 00:00:00+05:30,65.75046644571974,65.98630026682645,64.52413489421109,64.71279907226562,3990349,0.0,0.0
2016-12-19 00:00:00+05:30,64.57130284492023,64.57130284492023,63.81663887128953,64.14680480957031,3926934,0.0,0.0
2016-12-20 00:00:00+05:30,64.14680169719136,64.57129971194479,63.6751340376532,63.95813751220703,4616338,0.0,0.0
2016-12-21 00:00:00+05:30,64.14679592758861,64.52413146069566,62.96762688480206,63.203460693359375,3179052,0.0,0.0
2016-12-22 00:00:00+05:30,63.01479594948556,63.156290475665564,61.835626917474805,62.07146072387695,2898256,0.0,0.0
2016-12-23 00:00:00+05:30,62.260134535569414,62.6846325740263,60.562127987586436,61.31679916381836,7838087,0.0,0.0
2016-12-26 00:00:00+05:30,61.74129665278037,61.7884662997792,58.29812473565643,58.86412811279297,5115520,0.0,0.0
2016-12-27 00:00:00+05:30,59.28862309828241,61.17529372796253,59.05278926957239,60.656463623046875,5719244,0.0,0.0
2016-12-28 00:00:00+05:30,60.892298610272555,62.354464057846926,60.18479351214312,61.59980010986328,5619455,0.0,0.0
2016-12-29 00:00:00+05:30,61.92996430585671,63.06196379472924,60.93945935528532,62.49596405029297,12506202,0.0,0.0
2016-12-30 00:00:00+05:30,62.731800013307215,63.81663709205058,62.401634084231624,63.06196594238281,2818522,0.0,0.0
2017-01-02 00:00:00+05:30,63.29779445690618,63.72229964181914,61.97712365452732,62.30729675292969,6869503,0.0,0.0
2017-01-03 00:00:00+05:30,62.73179631120224,63.01479977489563,61.97712520607124,62.40163040161133,3323564,0.0,0.0
2017-01-04 00:00:00+05:30,62.590303244951414,63.10914060119637,61.78846958290942,62.0243034362793,3698802,0.0,0.0
2017-01-05 00:00:00+05:30,62.354458156441495,64.14679655852142,62.2129564305,63.67512893676758,10842222,0.0,0.0
2017-01-06 00:00:00+05:30,63.9109691199107,64.61847062308314,63.15629797102911,63.39213180541992,4708592,0.0,0.0
2017-01-09 00:00:00+05:30,64.00529920394288,64.61846859351579,63.3449673672196,64.47696685791016,2886785,0.0,0.0
2017-01-10 00:00:00+05:30,64.9486353548069,66.0334724124265,64.52413733955794,65.93914031982422,6108650,0.0,0.0
2017-01-11 00:00:00+05:30,66.50513982455443,69.52380995903663,66.12780425847484,68.43898010253906,16348712,0.0,0.0
2017-01-12 00:00:00+05:30,68.67481036447438,69.57097598992056,67.73147509681445,68.25030517578125,6726583,0.0,0.0
2017-01-13 00:00:00+05:30,68.76914602395473,69.28797612987154,67.16547166738576,68.43898010253906,6595497,0.0,0.0
2017-01-16 00:00:00+05:30,68.81630351255949,70.89164537790711,68.39180552948307,70.4671401977539,8724396,0.0,0.0
2017-01-17 00:00:00+05:30,70.750152234438,71.7878196944609,70.41998629675949,71.26898956298828,9160548,0.0,0.0
2017-01-18 00:00:00+05:30,71.31615151801783,72.63682245664508,71.2689890684354,72.44815826416016,8962794,0.0,0.0
2017-01-19 00:00:00+05:30,72.87264949581179,73.58015094722744,70.08981333240769,72.73114776611328,28956770,0.0,0.0
2017-01-20 00:00:00+05:30,72.63680691523211,75.18380895420852,72.40097312654629,73.62731170654297,22158057,0.0,0.0
2017-01-23 00:00:00+05:30,73.81598824721115,74.61782182389959,73.06131711792952,73.58015441894531,9675460,0.0,0.0
2017-01-24 00:00:00+05:30,73.8159879225378,75.4668247131377,73.48582200383328,74.09899139404297,10442500,0.0,0.0
2017-01-25 00:00:00+05:30,75.18381961033842,75.18381961033842,73.53298285555742,74.33482360839844,12644279,0.0,0.0
2017-01-27 00:00:00+05:30,74.66499362705123,75.27816303768547,73.76882073548505,74.14615631103516,8489960,0.0,0.0
2017-01-30 00:00:00+05:30,74.05181467298611,74.28764847767715,72.87264564953091,73.06130981445312,4483892,0.0,0.0
2017-01-31 00:00:00+05:30,73.10849510223991,73.20282720489169,71.17465461102684,71.74066162109375,5736347,0.0,0.0
2017-02-01 00:00:00+05:30,72.16514884819216,75.46682232490683,71.9764846712107,74.85365295410156,12935817,0.0,0.0
2017-02-02 00:00:00+05:30,75.08949830419489,79.71184332079257,74.33483428331,79.14584350585938,19430128,0.0,0.0
2017-02-03 00:00:00+05:30,80.60799869992586,81.03250390419255,79.24016539046889,79.75900268554688,14665583,0.0,0.0
2017-02-06 00:00:00+05:30,80.65516866956438,80.65516866956438,78.4383321396994,79.24016571044922,9154207,0.0,0.0
2017-02-07 00:00:00+05:30,79.66467322789026,79.66467322789026,77.73083993786264,78.34400939941406,5880732,0.0,0.0
2017-02-08 00:00:00+05:30,78.48549244404853,79.2401635471378,77.16482880925787,78.67416381835938,8267416,0.0,0.0
2017-02-09 00:00:00+05:30,79.24017560883522,80.74951084768311,78.29684018492051,79.14584350585938,17910784,0.0,0.0
2017-02-10 00:00:00+05:30,79.61750277422078,80.08917043615683,78.81566918834497,79.66466522216797,13089790,0.0,0.0
2017-02-13 00:00:00+05:30,80.04200405901979,80.18350580279319,78.06100123742513,79.19300079345703,5544027,0.0,0.0
2017-02-14 00:00:00+05:30,79.2401728766634,79.2401728766634,78.10817328582792,78.43833923339844,3252373,0.0,0.0
2017-02-15 00:00:00+05:30,78.72131989904834,78.81565917711438,75.32531460388766,76.45732116699219,6613357,0.0,0.0
2017-02-16 00:00:00+05:30,76.36298993873136,78.6741657505296,75.84415984005786,77.91949462890625,5367104,0.0,0.0
2017-02-17 00:00:00+05:30,78.29682826681473,80.27783091607778,78.29682826681473,78.67416381835938,12809121,0.0,0.0
2017-02-20 00:00:00+05:30,79.00433135699905,81.59850343140796,77.96666396665091,81.07966613769531,20619578,0.0,0.0
2017-02-21 00:00:00+05:30,80.98533469124446,82.30600556086286,80.65516877310917,81.2211685180664,12978855,0.0,0.0
2017-02-22 00:00:00+05:30,81.126837638707,81.36267146905209,78.81566898015618,79.5231704711914,7316238,0.0,0.0
2017-02-23 00:00:00+05:30,80.08916664665418,80.51366464348011,78.90999754760766,79.3344955444336,8264166,0.0,0.0
2017-02-27 00:00:00+05:30,78.81568311580611,79.1930115543705,77.63651375259585,78.57984924316406,6370466,0.0,0.0
2017-02-28 00:00:00+05:30,78.6270032899357,83.15501603920339,78.10817314386156,82.40034484863281,23920035,0.0,0.0
2017-03-01 00:00:00+05:30,83.20217875534091,84.71152114128752,81.78717566632437,83.06068420410156,17916708,0.0,0.0
2017-03-02 00:00:00+05:30,83.15500922661316,84.47568010337491,79.61750180514984,80.04199981689453,14605152,0.0,0.0
2017-03-03 00:00:00+05:30,80.37216766684155,80.79667288585742,78.86283257018808,80.46650695800781,8213427,0.0,0.0
2017-03-06 00:00:00+05:30,80.98533188289323,81.0325015254528,79.71183070163168,80.51366424560547,8550522,0.0,0.0
2017-03-07 00:00:00+05:30,80.60800412326756,80.79667551466127,79.47600456321604,79.85334014892578,3452546,0.0,0.0
2017-03-08 00:00:00+05:30,79.99483813188156,80.6080003331169,78.15532993694355,79.5231704711914,4694631,0.0,0.0
2017-03-09 00:00:00+05:30,79.94767048555303,81.88151082155672,79.1929993307522,80.74950408935547,7857869,0.0,0.0
2017-03-10 00:00:00+05:30,81.36267134722542,81.88150865203866,79.75900418211104,80.18350219726562,5344785,0.0,0.0
2017-03-14 00:00:00+05:30,82.30600393159008,82.63616984318965,80.84383135540722,81.45700073242188,8366261,0.0,0.0
2017-03-15 00:00:00+05:30,80.46650586378735,82.73050487944195,80.46650586378735,81.5041732788086,7212723,0.0,0.0
2017-03-16 00:00:00+05:30,81.69284216239025,84.19268234943611,81.69284216239025,83.4380111694336,11395845,0.0,0.0
2017-03-17 00:00:00+05:30,83.86251507051256,83.90967752033745,81.83434260402326,82.35317993164062,5464673,0.0,0.0
2017-03-20 00:00:00+05:30,82.40034337584908,82.77767896439005,81.0325099641005,81.97584533691406,4625435,0.0,0.0
2017-03-21 00:00:00+05:30,82.07016403842981,83.95683447609485,81.17399845936953,83.72100067138672,9967617,0.0,0.0
2017-03-22 00:00:00+05:30,82.68333982395407,83.62667511641885,81.88150626477443,82.11734008789062,5306932,0.0,0.0
2017-03-23 00:00:00+05:30,82.16449926015473,83.43800041481995,82.16449926015473,83.24933624267578,5781680,0.0,0.0
2017-03-24 00:00:00+05:30,83.343679184359,85.51335343200371,83.06068288928215,84.75868225097656,14152906,0.0,0.0
2017-03-27 00:00:00+05:30,85.27752022468032,85.98502176327489,84.42851693895128,84.90018463134766,8532418,0.0,0.0
2017-03-28 00:00:00+05:30,85.60767051127473,86.22083983864958,85.1831725445949,85.41900634765625,9189684,0.0,0.0
2017-03-29 00:00:00+05:30,85.79634448686849,86.31518179177017,84.75867707414245,85.98501586914062,7031000,0.0,0.0
2017-03-30 00:00:00+05:30,86.3151827725497,86.64534869893086,85.27751534803289,85.60768127441406,8351438,0.0,0.0
2017-03-31 00:00:00+05:30,84.9473492969031,86.78685031052346,84.9473492969031,86.26801300048828,7827606,0.0,0.0
2017-04-03 00:00:00+05:30,86.36236177296867,86.503856330261,84.75868721856628,85.37185668945312,6097441,0.0,0.0
2017-04-05 00:00:00+05:30,85.70201175239455,86.31518114530122,84.99451026759701,85.84351348876953,6349552,0.0,0.0
2017-04-06 00:00:00+05:30,85.84352120666983,85.89069085539477,83.626684461078,83.86251831054688,11782213,0.0,0.0
2017-04-07 00:00:00+05:30,83.6738428875497,84.57001579066728,82.0701756671378,82.87200927734375,10143140,0.0,0.0
2017-04-10 00:00:00+05:30,83.20216773699838,85.18317755694156,82.91917147491858,84.8530044555664,4237070,0.0,0.0
2017-04-11 00:00:00+05:30,85.4190166319756,87.11701590020803,84.99451141710945,86.78684997558594,8236314,0.0,0.0
2017-04-12 00:00:00+05:30,86.78684964462933,88.34335436571479,85.51334839904209,87.3056869506836,13239225,0.0,0.0
2017-04-13 00:00:00+05:30,87.35284423828125,88.10751533031026,87.1170104216568,87.35284423828125,5563407,0.0,0.0
2017-04-17 00:00:00+05:30,87.3056869506836,87.87168670460267,86.40951407632417,87.3056869506836,3660774,0.0,0.0
2017-04-18 00:00:00+05:30,87.73018236701246,89.00368357486012,86.17367769205327,86.73967742919922,7449732,0.0,0.0
2017-04-19 00:00:00+05:30,86.64535212203822,87.25852155072914,85.84351849855516,86.4566879272461,5784225,0.0,0.0
2017-04-20 00:00:00+05:30,86.78684964462933,87.68301532191141,86.31518198351722,87.3056869506836,4662182,0.0,0.0
2017-04-21 00:00:00+05:30,87.63584930887288,88.67351668169,86.73967647097126,87.11701202392578,5605695,0.0,0.0
2017-04-24 00:00:00+05:30,87.44718523764392,88.1075243097366,87.1170193001364,87.63585662841797,3214216,0.0,0.0
2017-04-25 00:00:00+05:30,88.57918795509563,89.61685536730155,87.82451682054005,88.62635040283203,7145522,0.0,0.0
2017-04-26 00:00:00+05:30,89.42818793911071,90.2300214923244,87.8245136356063,89.09801483154297,9610803,0.0,0.0
2017-04-27 00:00:00+05:30,89.99418995120479,90.04135239842583,88.34335315984596,89.0036849975586,6952340,0.0,0.0
2017-04-28 00:00:00+05:30,89.52252764542891,102.82355486254433,89.19236170684545,101.50288391113281,75605938,0.0,0.0
2017-05-02 00:00:00+05:30,103.76689046223959,108.81373324076026,103.76689046223959,106.12522888183594,52498477,0.0,0.0
2017-05-03 00:00:00+05:30,107.25723468940944,107.39873644223964,103.90839825684493,105.70073699951172,22987164,0.0,0.0
2017-05-04 00:00:00+05:30,106.45539007832491,107.39872540413565,105.04038708960883,106.17239379882812,15770969,0.0,0.0
2017-05-05 00:00:00+05:30,107.06855594243636,113.20023535764196,106.12522064778933,109.80422973632812,60770643,0.0,0.0
2017-05-08 00:00:00+05:30,111.1249111812983,112.91724265432099,110.84190768709585,111.83241271972656,16344872,0.0,0.0
2017-05-09 00:00:00+05:30,112.11540462144515,112.20973671678847,108.95523264644011,111.3607406616211,10864570,0.0,0.0
2017-05-10 00:00:00+05:30,112.39841240555478,112.63424625147618,109.89857219937238,110.5117416381836,9361120,0.0,0.0
2017-05-11 00:00:00+05:30,111.54939179584896,111.54939179584896,108.76655572501576,109.42688751220703,12038623,0.0,0.0
2017-05-12 00:00:00+05:30,109.94573352548417,110.51173327343888,107.21005968044628,108.38922882080078,9838564,0.0,0.0
2017-05-15 00:00:00+05:30,108.81372533469046,110.88906731139393,108.38922732883691,110.60606384277344,7031563,0.0,0.0
2017-05-16 00:00:00+05:30,109.42690540575846,109.6155696052131,107.72889882235519,108.81373596191406,7183841,0.0,0.0
2017-05-17 00:00:00+05:30,108.67222736193489,109.80423407852265,108.0118955084001,108.2948989868164,3856772,0.0,0.0
2017-05-18 00:00:00+05:30,107.49306215595546,108.20056368097599,104.42722221419982,104.80455780029297,6190988,0.0,0.0
2017-05-19 00:00:00+05:30,105.60639091717746,107.91756687276413,103.81405948669831,105.98372650146484,8396256,0.0,0.0
2017-05-22 00:00:00+05:30,106.40822712459844,107.11572861559424,103.90838708366451,104.1913833618164,6050697,0.0,0.0
2017-05-23 00:00:00+05:30,104.3328961636387,104.56873001898013,98.53138188282358,101.73872375488281,10300344,0.0,0.0
2017-05-24 00:00:00+05:30,101.88021097230622,104.4743830109529,99.56904239852454,101.21987915039062,8820452,0.0,0.0
2017-05-25 00:00:00+05:30,101.73872686472993,104.94606883482797,101.07839492842076,104.56873321533203,11902049,0.0,0.0
2017-05-26 00:00:00+05:30,105.1818888278959,107.16289157268295,104.94605499644322,106.17239379882812,7319175,0.0,0.0
2017-05-29 00:00:00+05:30,106.21955465961022,106.36105639578281,102.25754922924123,102.58771514892578,5494488,0.0,0.0
2017-05-30 00:00:00+05:30,102.54054125913576,104.66304562261713,100.60670826843226,104.0970458984375,4843606,0.0,0.0
2017-05-31 00:00:00+05:30,104.47439557668982,105.65356482699106,103.8140636753523,105.13472747802734,7377724,0.0,0.0
2017-06-01 00:00:00+05:30,104.71022376337599,110.37023585869362,104.42722027977909,109.52123260498047,14581768,0.0,0.0
2017-06-02 00:00:00+05:30,110.37023715201319,110.55890134523685,107.39872932773577,107.82323455810547,8662159,0.0,0.0
2017-06-05 00:00:00+05:30,108.48356578980875,109.04956556320963,107.02139311120203,107.68173217773438,6186754,0.0,0.0
2017-06-06 00:00:00+05:30,107.91756752014471,108.10623171488135,105.08756141662909,106.12522888183594,4486524,0.0,0.0
2017-06-07 00:00:00+05:30,106.12522042315938,109.1438904808095,105.7007224202976,108.48355865478516,6310281,0.0,0.0
2017-06-08 00:00:00+05:30,109.7099075317383,110.32306977084639,107.58740292753329,109.70990753173828,12372472,0.0,0.0
2017-06-09 00:00:00+05:30,108.71940172030607,111.64373993670787,108.71940172030607,110.2287368774414,15284733,0.0,0.0
2017-06-12 00:00:00+05:30,109.56839216873135,109.70989389750873,107.30438609952381,107.63455200195312,5713884,0.0,0.0
2017-06-13 00:00:00+05:30,108.0118932564719,110.04006561729707,107.82322907284608,108.38922882080078,6918903,0.0,0.0
2017-06-14 00:00:00+05:30,108.2005651666414,110.55890361575806,107.63456537826896,109.70990753173828,9351622,0.0,0.0
2017-06-15 00:00:00+05:30,108.5778879853975,112.96439842416457,108.5778879853975,112.25689697265625,14699491,0.0,0.0
2017-06-16 00:00:00+05:30,113.20022932356805,115.46423534945477,113.01156515352613,114.04923248291016,25554992,0.0,0.0
2017-06-19 00:00:00+05:30,115.0869089442479,115.13407858903959,112.25690298660246,112.49273681640625,8649690,0.0,0.0
2017-06-20 00:00:00+05:30,113.15306421808017,113.90773532265112,111.50222747427364,112.02106475830078,5522575,0.0,0.0
2017-06-21 00:00:00+05:30,111.69090893990162,112.16257662360299,109.37973297151825,110.08723449707031,15779510,0.0,0.0
2017-06-22 00:00:00+05:30,110.8418960571289,112.77573627142453,110.41739805744307,110.8418960571289,10500032,0.0,0.0
2017-06-23 00:00:00+05:30,111.03057184102322,111.17207358806816,107.91756939142353,108.5307388305664,10950817,0.0,0.0
2017-06-27 00:00:00+05:30,108.76656066062024,108.76656066062024,104.99321954069693,106.21955108642578,8884104,0.0,0.0
2017-06-28 00:00:00+05:30,106.12522923962979,106.97423251296237,104.75739583048342,105.60639190673828,11606357,0.0,0.0
2017-06-29 00:00:00+05:30,106.17238768780155,108.3892241364455,105.98371631525244,106.59688568115234,17552939,0.0,0.0
2017-06-30 00:00:00+05:30,106.6440623150941,106.87989614843391,105.37055385739717,106.45539093017578,4641551,0.0,0.0
2017-07-03 00:00:00+05:30,107.26366751407181,107.88175906825984,106.2176507963523,106.7882080078125,4675335,0.9,0.0
2017-07-04 00:00:00+05:30,107.31121159079827,107.50139975065743,105.93238189276764,106.74066162109375,5006795,0.0,0.0
2017-07-05 00:00:00+05:30,106.12257136024158,109.73606688482097,106.12257136024158,109.21305847167969,7055376,0.0,0.0
2017-07-06 00:00:00+05:30,109.83115140138538,110.54434069619957,109.45078232649715,109.87870025634766,9718767,0.0,0.0
2017-07-07 00:00:00+05:30,110.02132917449445,110.59188639802773,109.45077920589763,110.21151733398438,6261995,0.0,0.0
2017-07-10 00:00:00+05:30,110.30661237291893,110.54434214096402,108.26213491674386,108.88023376464844,2709440,0.0,0.0
2017-07-11 00:00:00+05:30,109.83114321609217,109.83114321609217,108.16703498554533,108.35721588134766,5559727,0.0,0.0
2017-07-12 00:00:00+05:30,108.88023278867233,110.1164304734005,108.30968280146575,109.4507827758789,4976887,0.0,0.0
2017-07-13 00:00:00+05:30,109.83114937638729,110.78206841860708,109.30814100119177,109.49832916259766,5819992,0.0,0.0
2017-07-14 00:00:00+05:30,110.11642456054688,111.0673435731425,108.49985788617253,110.11642456054688,10842748,0.0,0.0
2017-07-17 00:00:00+05:30,110.30661032549297,110.5443400891255,107.97686154386885,108.49986267089844,8476012,0.0,0.0
2017-07-18 00:00:00+05:30,108.30968807058372,109.64097627545554,107.40631056319991,107.834228515625,6250737,0.0,0.0
2017-07-19 00:00:00+05:30,110.78207295075124,110.92471226390695,108.83268593247573,109.8311538696289,9411277,0.0,0.0
2017-07-20 00:00:00+05:30,110.21152272789412,113.63482996195305,109.83115364523495,113.15937042236328,18359677,0.0,0.0
2017-07-21 00:00:00+05:30,113.63482992071734,114.53820014363535,110.82962154013043,111.63790130615234,14601788,0.0,0.0
2017-07-24 00:00:00+05:30,111.4477135963712,112.77900176320911,111.01980291110826,111.2099838256836,7711374,0.0,0.0
2017-07-25 00:00:00+05:30,111.63790575376782,113.92011308488023,111.2575366560929,113.49219512939453,10828431,0.0,0.0
2017-07-26 00:00:00+05:30,113.96764591242662,115.44157333182545,106.36029356443069,109.3556900024414,44404736,0.0,0.0
2017-07-27 00:00:00+05:30,110.25906039387122,110.25906039387122,106.97839258975989,107.54894256591797,22309046,0.0,0.0
2017-07-28 00:00:00+05:30,107.21611894880023,109.11795697893416,107.1210284982808,108.16703796386719,7181557,0.0,0.0
2017-07-31 00:00:00+05:30,108.4047655614493,110.25905470197328,108.35721670966716,109.59341430664062,10095171,0.0,0.0
2017-08-01 00:00:00+05:30,110.54434115007126,110.54434115007126,108.49986371222238,109.4507827758789,6973313,0.0,0.0
2017-08-02 00:00:00+05:30,109.78360367621137,109.97379184308106,108.45232278280729,109.16551208496094,5967479,0.0,0.0
2017-08-03 00:00:00+05:30,108.45232738805875,109.35569764050548,107.59649873814564,107.834228515625,9066621,0.0,0.0
2017-08-04 00:00:00+05:30,107.78668080145825,109.2606083394392,106.74067122044136,108.64250946044922,7665047,0.0,0.0
2017-08-07 00:00:00+05:30,108.64250399660335,109.26060284450793,107.83422423623742,108.88023376464844,5649172,0.0,0.0
2017-08-08 00:00:00+05:30,109.73605549563288,109.73605549563288,106.5029294020824,106.7882080078125,9187466,0.0,0.0
2017-08-09 00:00:00+05:30,106.50293277298965,107.59649112298534,102.22379708121774,102.98453521728516,13541654,0.0,0.0
2017-08-10 00:00:00+05:30,101.7483427016277,102.46153201962977,97.08883770636018,99.56122589111328,8889947,0.0,0.0
2017-08-11 00:00:00+05:30,97.94466266269693,101.74833888260748,95.61491387997636,100.464599609375,15087823,0.0,0.0
2017-08-14 00:00:00+05:30,101.84343980134393,104.07809835916112,101.55816840850152,103.46000671386719,5728396,0.0,0.0
2017-08-16 00:00:00+05:30,104.41092365109483,105.0765641418739,101.32043647045148,104.74374389648438,5493859,0.0,0.0
2017-08-17 00:00:00+05:30,104.886380900923,106.1701202504667,103.9354617894185,104.64865112304688,4981114,0.0,0.0
2017-08-18 00:00:00+05:30,103.31735760615494,103.79281713747187,102.22379923313868,103.2222671508789,4152170,0.0,0.0
2017-08-21 00:00:00+05:30,103.2698203349933,104.1731978987908,100.36952122159077,100.79743194580078,3826756,0.0,0.0
2017-08-22 00:00:00+05:30,101.08270161654136,101.74834207392877,99.13331459072032,100.13178253173828,6070776,0.0,0.0
2017-08-23 00:00:00+05:30,100.84496972644904,101.60570062534538,99.79895295119441,101.41551971435547,5236293,0.0,0.0
2017-08-24 00:00:00+05:30,101.74833489982593,101.79588375268825,100.32195637319286,101.22532653808594,6102318,0.0,0.0
2017-08-28 00:00:00+05:30,101.65324508472207,104.60109260721073,101.46305692701985,104.26827239990234,4952851,0.0,0.0
2017-08-29 00:00:00+05:30,103.55508329332568,104.1256332574477,101.79588454772595,102.4615249633789,4854092,0.0,0.0
2017-08-30 00:00:00+05:30,103.74527541322041,104.31582543902972,103.0796349255991,103.36490631103516,4091593,0.0,0.0
2017-08-31 00:00:00+05:30,103.60262393345467,104.31581319574538,102.46152401576408,103.03207397460938,6945289,0.0,0.0
2017-09-01 00:00:00+05:30,103.17472307443283,105.17165174746671,103.03208375744391,104.7912826538086,6858869,0.0,0.0
2017-09-04 00:00:00+05:30,105.50446968213336,107.31121739639072,104.26827922338444,106.21765899658203,8982361,0.0,0.0
2017-09-05 00:00:00+05:30,106.5504860198562,107.21612647515515,106.1225680800753,106.64557647705078,4770121,0.0,0.0
2017-09-06 00:00:00+05:30,105.55202398361334,106.2176644761297,105.07656441611958,105.97993469238281,4871558,0.0,0.0
2017-09-07 00:00:00+05:30,106.50293830990833,106.9308489993573,105.74220013429137,105.93238830566406,3031027,0.0,0.0
2017-09-08 00:00:00+05:30,106.45539425987657,106.74067290234773,105.31429419986647,105.97993469238281,2876688,0.0,0.0
2017-09-11 00:00:00+05:30,107.45385211238104,108.07195094277586,106.50293306713873,107.54894256591797,8028599,0.0,0.0
2017-09-12 00:00:00+05:30,107.73913133808267,109.35569082217496,107.73913133808267,108.92778015136719,8245763,0.0,0.0
2017-09-13 00:00:00+05:30,109.35569309386281,109.35569309386281,107.07348587396005,107.50140380859375,4364967,0.0,0.0
2017-09-14 00:00:00+05:30,107.5964920295012,109.35569082217496,107.5964920295012,108.92778015136719,4601352,0.0,0.0
2017-09-15 00:00:00+05:30,108.35722882914378,110.21152543200226,108.11949905351605,109.78360748291016,22364580,0.0,0.0
2017-09-18 00:00:00+05:30,109.83115176827953,111.63789943883164,109.83115176827953,111.1148910522461,5631336,0.0,0.0
2017-09-19 00:00:00+05:30,111.54280565714055,113.58727577751878,111.06734613985509,113.25445556640625,10909330,0.0,0.0
2017-09-20 00:00:00+05:30,114.11028507097842,115.2038434205626,112.06580767913609,114.34801483154297,11271822,0.0,0.0
2017-09-21 00:00:00+05:30,114.3480202720227,114.96611912988587,111.73299278139432,112.58882141113281,12404994,0.0,0.0
2017-09-22 00:00:00+05:30,111.73297879376759,112.06579898174056,107.9293029199372,108.26212310791016,10901358,0.0,0.0
2017-09-25 00:00:00+05:30,107.92931946553539,107.92931946553539,105.07656212283402,105.88484191894531,15459280,0.0,0.0
2017-09-26 00:00:00+05:30,105.74218847882645,107.02593491554586,104.22071955023381,106.83574676513672,8967109,0.0,0.0
2017-09-27 00:00:00+05:30,107.73913483494097,108.35722643396085,104.74373827725594,105.12410736083984,7037746,0.0,0.0
2017-09-28 00:00:00+05:30,105.31427954937081,106.55047715485937,104.64863914945312,105.83728790283203,6643501,0.0,0.0
2017-09-29 00:00:00+05:30,106.360294570871,108.02440291274183,106.21765526200903,107.12103271484375,5616533,0.0,0.0
2017-10-03 00:00:00+05:30,107.69157516479493,109.11795364379884,106.5980168799047,106.97838592529297,4409832,0.0,0.0
2017-10-04 00:00:00+05:30,107.2636712053072,108.02440208853912,106.69311397421257,107.54894256591797,5566450,0.0,0.0
2017-10-05 00:00:00+05:30,107.92931782118933,108.88023692093549,107.45385827131625,108.54741668701172,3627732,0.0,0.0
2017-10-06 00:00:00+05:30,108.88023663249359,112.39863439025876,108.88023663249359,111.8756332397461,8389556,0.0,0.0
2017-10-09 00:00:00+05:30,112.58881834969192,113.06427788051415,110.63943137134609,111.25753021240234,6670446,0.0,0.0
2017-10-10 00:00:00+05:30,111.82807609290002,112.58881421626157,110.87715706616628,112.16089630126953,5953220,0.0,0.0
2017-10-11 00:00:00+05:30,113.15936293838153,114.06273310188146,110.49678679079801,111.35261535644531,10164126,0.0,0.0
2017-10-12 00:00:00+05:30,112.06581615769348,112.49373411204654,110.21152678697483,112.2560043334961,5949650,0.0,0.0
2017-10-13 00:00:00+05:30,112.4461760197708,112.49372487355079,110.3066081885278,111.44770812988281,15719020,0.0,0.0
2017-10-16 00:00:00+05:30,111.9707230092141,119.05506733797091,110.21152414116074,118.6747055053711,54772217,0.0,0.0
2017-10-17 00:00:00+05:30,119.81579073300219,121.38480849120728,118.86487175893075,119.76824188232422,36447919,0.0,0.0
2017-10-18 00:00:00+05:30,119.76825384438321,121.09954199203511,119.43543362120441,120.24371337890625,15712490,0.0,0.0
2017-10-19 00:00:00+05:30,120.19617522967917,120.19617522967917,117.43850839927559,118.1041488647461,2266162,0.0,0.0
2017-10-23 00:00:00+05:30,118.53205776377673,120.33880535992486,117.72377804456048,119.10260772705078,12068237,0.0,0.0
2017-10-24 00:00:00+05:30,119.48297774722693,119.67315865153367,118.10414079872548,118.53205871582031,4746836,0.0,0.0
2017-10-25 00:00:00+05:30,118.86489012093222,121.00445814310899,113.2069242531507,114.87103271484375,17802488,0.0,0.0
2017-10-26 00:00:00+05:30,114.15784518843009,116.39250370723164,112.73146648430945,113.58728790283203,12706889,0.0,0.0
2017-10-27 00:00:00+05:30,114.30046133125963,116.01211843972182,112.92163167800793,114.15782928466797,6203781,0.0,0.0
2017-10-30 00:00:00+05:30,115.0612114778821,117.24832831703978,114.5857519263206,116.15476989746094,6569741,0.0,0.0
2017-10-31 00:00:00+05:30,116.82040064975004,116.82040064975004,115.10875075947764,115.7743911743164,5798525,0.0,0.0
2017-11-01 00:00:00+05:30,116.48758237752307,117.53359187033394,114.01519432498743,114.63329315185547,10076073,0.0,0.0
2017-11-02 00:00:00+05:30,115.5366747541046,115.86949499993966,111.87563754004428,112.3510971069336,11572150,0.0,0.0
2017-11-03 00:00:00+05:30,112.68390536786154,113.34954578873509,109.73605781766427,110.21151733398438,13661178,0.0,0.0
2017-11-06 00:00:00+05:30,110.06888764152264,113.53974386479133,109.54587922591638,110.5918960571289,10112581,0.0,0.0
2017-11-07 00:00:00+05:30,111.25752461584928,111.40016391890813,107.26366765981895,108.30967712402344,10963839,0.0,0.0
2017-11-08 00:00:00+05:30,108.5949628059582,109.35570101937223,106.69312452736042,107.35877227783203,6970021,0.0,0.0
2017-11-09 00:00:00+05:30,107.92931698743301,109.35569562603344,106.74066812193264,108.97532653808594,5622999,0.0,0.0
2017-11-10 00:00:00+05:30,108.97532532553396,109.83115395015894,105.93238716568611,106.64557647705078,7070086,0.0,0.0
2017-11-13 00:00:00+05:30,107.5489478994855,109.6409742557283,107.0259467516275,108.97532653808594,9069042,0.0,0.0
2017-11-14 00:00:00+05:30,107.8817580988538,108.30967600360376,105.31427969009901,105.69464874267578,6297959,0.0,0.0
2017-11-15 00:00:00+05:30,105.55202284845035,107.07349199708021,104.69619418517817,105.1716537475586,6285904,0.0,0.0
2017-11-16 00:00:00+05:30,106.45538300877325,107.26366999203584,106.07502119892789,106.74066162109375,6120542,0.0,0.0
2017-11-17 00:00:00+05:30,108.30967159982079,108.59494293645228,106.69310500583184,106.88329315185547,5012915,0.0,0.0
2017-11-20 00:00:00+05:30,106.97839986571189,108.21459761057939,106.78821894570322,107.834228515625,3274572,0.0,0.0
2017-11-21 00:00:00+05:30,108.69005426686562,108.69005426686562,105.55201838585202,106.36029815673828,7886362,0.0,0.0
2017-11-22 00:00:00+05:30,107.02594427340304,107.78667517674612,104.98146682109565,107.50140380859375,5845266,0.0,0.0
2017-11-23 00:00:00+05:30,108.02440494434147,108.02440494434147,106.59802633876936,107.50140380859375,3573889,0.0,0.0
2017-11-24 00:00:00+05:30,107.4538587347823,107.7391373679114,106.21766099780557,106.59803009033203,6391779,0.0,0.0
2017-11-27 00:00:00+05:30,106.21765325015166,107.26366999203584,105.8372914403063,106.74066162109375,5390783,0.0,0.0
2017-11-28 00:00:00+05:30,106.88330213622297,108.30968070408643,106.26520330582815,107.54894256591797,6879683,0.0,0.0
2017-11-29 00:00:00+05:30,107.4062942298145,107.9768514129494,106.55047296498408,106.88329315185547,4607800,0.0,0.0
2017-11-30 00:00:00+05:30,106.40784901230818,107.21612879838175,104.69619172596896,105.21920013427734,10408793,0.0,0.0
2017-12-01 00:00:00+05:30,105.4569202219136,106.45538083477213,102.79434407775157,103.17471313476562,10930602,0.0,0.0
2017-12-04 00:00:00+05:30,103.74526629880957,103.84035675226754,100.46459849742214,101.17778778076172,8587172,0.0,0.0
2017-12-05 00:00:00+05:30,100.79742387022473,104.03055023780423,99.94159523543355,102.74681091308594,9138509,0.0,0.0
2017-12-06 00:00:00+05:30,103.12717004435409,104.03054751210647,102.12870937570575,102.6517105102539,7374578,0.0,0.0
2017-12-07 00:00:00+05:30,103.07962081304187,104.83881950799376,102.88943266051916,104.31581115722656,5803073,0.0,0.0
2017-12-08 00:00:00+05:30,104.93391627530191,105.2667364935869,102.84189725613622,103.65017700195312,5943794,0.0,0.0
2017-12-11 00:00:00+05:30,104.6010946877577,104.6010946877577,102.69925660252574,102.98453521728516,5296686,0.0,0.0
2017-12-12 00:00:00+05:30,103.2698059462481,103.2698059462481,101.2728774199408,101.60569763183594,7287494,0.0,0.0
2017-12-13 00:00:00+05:30,101.32042395735958,102.55661432398483,99.1808561734589,99.84649658203125,9654903,0.0,0.0
2017-12-14 00:00:00+05:30,100.7498711964699,100.7498711964699,96.85110451339754,98.65785217285156,12063308,0.0,0.0
2017-12-15 00:00:00+05:30,99.84649764412792,102.79434517120538,99.37103813153685,102.4615249633789,10847939,0.0,0.0
2017-12-18 00:00:00+05:30,102.17624837338288,104.50600438408911,95.90018413412021,102.8418960571289,8675841,0.0,0.0
2017-12-19 00:00:00+05:30,103.36488985386664,104.55353857460999,103.17470896052212,104.22071838378906,4489286,0.0,0.0
2017-12-20 00:00:00+05:30,104.50599885178487,104.50599885178487,102.4615215644763,103.07962036132812,6064149,0.0,0.0
2017-12-21 00:00:00+05:30,102.98453798807343,103.41244866678889,101.60570098622085,102.6517105102539,5297593,0.0,0.0
2017-12-22 00:00:00+05:30,103.36490049458348,103.60263026320482,102.03361959425341,102.36643981933594,5258150,0.0,0.0
2017-12-26 00:00:00+05:30,102.69925227060665,104.60109027561788,102.17624391725406,104.17317962646484,4121073,0.0,0.0
2017-12-27 00:00:00+05:30,104.26827786408685,105.83729578640676,103.45999810256956,104.03054809570312,5521549,0.0,0.0
2017-12-28 00:00:00+05:30,103.55508654743406,105.17164603906785,103.03207816517433,103.65017700195312,7032422,0.0,0.0
2017-12-29 00:00:00+05:30,103.65017264229911,104.64864051009395,102.98453223372677,103.17471313476562,3375242,0.0,0.0
2018-01-01 00:00:00+05:30,104.12564451540568,104.50601361759095,102.98454446378707,103.36490631103516,2320304,0.0,0.0
2018-01-02 00:00:00+05:30,103.74527207876409,104.5060102586839,101.74834342514582,102.31889343261719,3315889,0.0,0.0
2018-01-03 00:00:00+05:30,102.22379766901803,103.07962626328084,102.03361676137588,102.41397857666016,2894282,0.0,0.0
2018-01-04 00:00:00+05:30,102.6992610687486,103.65018015271849,101.463063357613,103.3173599243164,9282382,0.0,0.0
2018-01-05 00:00:00+05:30,103.98300255475104,107.4538587347823,103.5550918599944,106.59803009033203,11491142,0.0,0.0
2018-01-08 00:00:00+05:30,107.45385375200475,110.3066109312615,107.21612398706668,109.87870025634766,14341872,0.0,0.0
2018-01-09 00:00:00+05:30,110.30660889749718,110.73451956452148,108.02440174518235,109.49832916259766,6104764,0.0,0.0
2018-01-10 00:00:00+05:30,109.59342522185422,109.59342522185422,106.97839772198351,107.59649658203125,6205669,0.0,0.0
2018-01-11 00:00:00+05:30,108.02440843542296,109.35569662796823,107.92931797629907,108.40477752685547,5645154,0.0,0.0
2018-01-12 00:00:00+05:30,109.54586843851898,110.11642565569983,107.7866696987084,109.40323638916016,6357353,0.0,0.0
2018-01-15 00:00:00+05:30,110.54434345533268,110.54434345533268,104.26827895530762,108.02440643310547,15447421,0.0,0.0
2018-01-16 00:00:00+05:30,106.69311642568883,106.69311642568883,98.99067343323523,99.60877227783203,42036861,0.0,0.0
2018-01-17 00:00:00+05:30,99.75140845000956,100.98759884536729,98.1823905876935,99.94158935546875,15158325,0.0,0.0
2018-01-18 00:00:00+05:30,103.65017714161732,103.8879069057036,95.94773423620923,97.13638305664062,20355477,0.0,0.0
2018-01-19 00:00:00+05:30,96.99374478414583,99.13331268379612,96.18546502859863,98.0873031616211,13469524,0.0,0.0
2018-01-22 00:00:00+05:30,97.89711205295302,98.32502997298357,96.32810144431718,96.61337280273438,10433194,0.0,0.0
2018-01-23 00:00:00+05:30,97.42165019163596,98.94312641969218,97.0888299873498,98.18238830566406,21438591,0.0,0.0
2018-01-24 00:00:00+05:30,98.13483945293619,98.75293826371698,97.51674789709172,98.18238830566406,12286927,0.0,0.0
2018-01-25 00:00:00+05:30,98.7054077037641,98.7054077037641,95.80510148150545,96.18547058105469,8196841,0.0,0.0
2018-01-29 00:00:00+05:30,96.6609204321939,97.3265608483388,94.66399192882275,95.80509185791016,9816356,0.0,0.0
2018-01-30 00:00:00+05:30,94.8066292362182,96.51828647970493,92.52442925148497,95.71000671386719,14041181,0.0,0.0
2018-01-31 00:00:00+05:30,96.0428219053937,96.89865048227063,94.0458933959718,95.51981353759766,10362003,0.0,0.0
2018-02-01 00:00:00+05:30,96.09037020705976,96.3280999628863,92.52442386966175,92.76215362548828,10110370,0.0,0.0
2018-02-02 00:00:00+05:30,92.00141667139584,92.47687618907749,86.86645242944692,88.72074890136719,12597941,0.0,0.0
2018-02-05 00:00:00+05:30,86.67626995125723,90.00448651462469,84.77443191504724,89.57656860351562,8713749,0.0,0.0
2018-02-06 00:00:00+05:30,85.3925397734907,89.8618567300473,83.0152419763995,88.57811737060547,12481756,0.0,0.0
2018-02-07 00:00:00+05:30,91.24068092538373,91.24068092538373,88.43547259973248,88.81584167480469,11977108,0.0,0.0
2018-02-08 00:00:00+05:30,89.05356936652882,91.05049789549493,89.05356936652882,90.09957885742188,8196866,0.0,0.0
2018-02-09 00:00:00+05:30,88.43547281614913,90.670131162129,87.38946329834332,90.19467163085938,5325441,0.0,0.0
2018-02-12 00:00:00+05:30,91.24068333600124,92.04897036248622,89.81430470799744,90.43240356445312,7199398,0.0,0.0
2018-02-14 00:00:00+05:30,91.28822970065912,91.43086901055374,89.76676065663547,90.47994995117188,6255001,0.0,0.0
2018-02-15 00:00:00+05:30,91.0980444005601,91.0980444005601,89.24374797116572,90.00448608398438,6699458,0.0,0.0
2018-02-16 00:00:00+05:30,90.24221841352698,92.14405649492929,90.24221841352698,91.47840881347656,10766835,0.0,0.0
2018-02-19 00:00:00+05:30,91.62104930720517,91.62104930720517,87.91246354945136,89.10111236572266,11645570,0.0,0.0
2018-02-20 00:00:00+05:30,88.38792079627086,89.76675774054478,87.0566399603325,87.34191131591797,8562578,0.0,0.0
2018-02-21 00:00:00+05:30,88.15019089293935,88.38792064966782,86.9140005109132,87.48455047607422,7095263,0.0,0.0
2018-02-22 00:00:00+05:30,87.29436514069636,87.67472692820164,84.72687954541937,85.34497833251953,8362437,0.0,0.0
2018-02-23 00:00:00+05:30,88.91093005983056,90.57503837645841,87.7698301161175,90.09957885742188,18729626,0.0,0.0
2018-02-26 00:00:00+05:30,91.00294914718103,92.61951586674236,89.90939805607769,91.62104797363281,7792301,0.0,0.0
2018-02-27 00:00:00+05:30,92.61951380901651,92.61951380901651,90.76521737085801,91.24067687988281,6795184,0.0,0.0
2018-02-28 00:00:00+05:30,90.81277146073805,90.81277146073805,88.57811309044023,89.6241226196289,8361771,0.0,0.0
2018-03-01 00:00:00+05:30,89.38639831542969,90.47995676708463,89.10111967415024,89.38639831542969,3975513,0.0,0.0
2018-03-05 00:00:00+05:30,90.71768079642479,90.71768079642479,87.484554505034,88.24529266357422,5713193,0.0,0.0
2018-03-06 00:00:00+05:30,88.86338335540904,89.76676081639154,86.7238154679921,87.1517333984375,6345324,0.0,0.0
2018-03-07 00:00:00+05:30,86.53362455869733,86.6287150028296,85.10724613190561,85.39252471923828,8723192,0.0,0.0
2018-03-08 00:00:00+05:30,86.05817800553449,89.76676392305872,84.91707799472869,88.48302459716797,13119430,0.0,0.0
2018-03-09 00:00:00+05:30,89.10111967415024,89.8618578809373,87.72228983615308,89.38639831542969,14174536,0.0,0.0
2018-03-12 00:00:00+05:30,89.7667589380125,90.14712800547025,89.1011112562273,89.81430053710938,6349997,0.0,0.0
2018-03-13 00:00:00+05:30,89.38638968255621,92.57196701280895,89.00602061589846,91.62104797363281,13541557,0.0,0.0
2018-03-14 00:00:00+05:30,90.38485732404476,91.57350611970585,89.2437501272482,90.24221801757812,7971193,0.0,0.0
2018-03-15 00:00:00+05:30,90.2422224626084,90.90786291899124,88.81584383755644,89.05357360839844,5914770,0.0,0.0
2018-03-16 00:00:00+05:30,89.1011107115633,90.33730835951013,88.19774052994279,88.72074890136719,6435789,0.0,0.0
2018-03-19 00:00:00+05:30,89.2913051606229,89.43394447696114,85.96308830243626,86.24835968017578,5690125,0.0,0.0
2018-03-20 00:00:00+05:30,85.96307501423632,87.48454389180223,85.86798456968893,86.77135467529297,4040369,0.0,0.0
2018-03-21 00:00:00+05:30,87.8649286995282,88.0075680194256,86.1532713706337,86.48609161376953,5242669,0.0,0.0
2018-03-22 00:00:00+05:30,87.10418816579697,87.10418816579697,86.10572746310825,86.39099884033203,4401877,0.0,0.0
2018-03-23 00:00:00+05:30,85.58271446025674,86.53363350981515,84.06124543195061,86.20081329345703,8461138,0.0,0.0
2018-03-26 00:00:00+05:30,86.05818027737827,87.38946849508757,85.34499093806298,87.05664825439453,12901870,0.0,0.0
2018-03-27 00:00:00+05:30,87.72228452521288,88.38792497464901,86.15326660304287,86.43854522705078,19580894,0.0,0.0
2018-03-28 00:00:00+05:30,86.05817336550908,86.39099357947126,84.63179480143987,84.82197570800781,9473639,0.0,0.0
2018-04-02 00:00:00+05:30,85.63026375876414,86.43854350409299,85.01216492235856,85.77289581298828,8552730,0.0,0.0
2018-04-03 00:00:00+05:30,85.58272071783475,87.53210781393805,85.48763025691346,87.05664825439453,9150580,0.0,0.0
2018-04-04 00:00:00+05:30,87.72228119560457,89.33884065712621,86.77136215825384,86.91400146484375,11087955,0.0,0.0
2018-04-05 00:00:00+05:30,88.15019627826109,89.4339428469713,87.62719513446885,88.91093444824219,9312599,0.0,0.0
2018-04-06 00:00:00+05:30,88.91092895664715,93.09497412324136,87.96000993037285,92.47687530517578,15000463,0.0,0.0
2018-04-09 00:00:00+05:30,92.42933719335147,94.66400296874178,91.38332759387741,93.66553497314453,10241862,0.0,0.0
2018-04-10 00:00:00+05:30,96.23300598297769,96.23300598297769,91.47841068233775,92.00141906738281,18974579,0.0,0.0
2018-04-11 00:00:00+05:30,92.66705847230952,94.80662633369627,91.52595851487789,94.23607635498047,14770335,0.0,0.0
2018-04-12 00:00:00+05:30,93.85570810383474,95.09190578096191,93.04742835568389,93.80816650390625,12333485,0.0,0.0
2018-04-13 00:00:00+05:30,94.52135579726347,95.18699623575554,93.47534628466022,93.80816650390625,10223762,0.0,0.0
2018-04-16 00:00:00+05:30,93.47535173936444,94.33117313738478,92.90479446743478,93.57044219970703,5092715,0.0,0.0
2018-04-17 00:00:00+05:30,94.23607852073435,95.0919071359452,93.14252013768363,94.47380828857422,7775197,0.0,0.0
2018-04-18 00:00:00+05:30,95.0919072887023,96.61337635433418,94.14098821581528,94.33116912841797,12251759,0.0,0.0
2018-04-19 00:00:00+05:30,94.75908601684603,94.9017253271899,93.09497765768643,93.3802490234375,6355548,0.0,0.0
2018-04-20 00:00:00+05:30,93.4753517536643,93.52289335637431,91.66860398713048,92.0489730834961,6132094,0.0,0.0
2018-04-23 00:00:00+05:30,92.19160199198924,93.47534855516359,91.09805085289531,92.38179016113281,7381564,0.0,0.0
2018-04-24 00:00:00+05:30,92.66705322265624,94.61644006568247,92.23914257659497,92.66705322265625,6238667,0.0,0.0
2018-04-25 00:00:00+05:30,92.7146042598342,92.85724356352891,90.81276622373504,91.24067687988281,4620276,0.0,0.0
2018-04-26 00:00:00+05:30,91.43087352536796,93.04743310416742,91.05050443184543,92.33424377441406,10142685,0.0,0.0
2018-04-27 00:00:00+05:30,92.80970416387423,95.32964126936352,92.71461370337101,93.42780303955078,16678633,0.0,0.0
2018-04-30 00:00:00+05:30,94.04589942914356,94.90172806092306,93.19007079736406,93.47534942626953,7736082,0.0,0.0
2018-05-02 00:00:00+05:30,93.85570497174554,96.13791208531568,93.38024545870744,94.14098358154297,12653194,0.0,0.0
2018-05-03 00:00:00+05:30,94.14098330730762,94.14098330730762,92.04896435800867,92.76215362548828,9358255,0.0,0.0
2018-05-04 00:00:00+05:30,92.99988975359635,95.85264701898352,92.99988975359635,95.13945770263672,11310433,0.0,0.0
2018-05-07 00:00:00+05:30,95.61491773169377,97.9446666082651,95.61491773169377,96.2330093383789,9621459,0.0,0.0
2018-05-08 00:00:00+05:30,97.3741131925263,98.70540132747999,96.09037391254607,98.37257385253906,15408468,0.0,0.0
2018-05-09 00:00:00+05:30,98.99067908722317,99.84650774747466,93.47535253603924,96.18547058105469,22621665,0.0,0.0
2018-05-10 00:00:00+05:30,88.53056664788615,88.91093573839609,83.77597115385426,85.01216888427734,125525242,0.0,0.0
2018-05-11 00:00:00+05:30,85.58271542723675,86.24835586747392,84.82197727701998,85.63026428222656,25124920,0.0,0.0
2018-05-14 00:00:00+05:30,84.82196985574105,86.2008067255041,84.63178896229458,85.48761749267578,20250875,0.0,0.0
2018-05-15 00:00:00+05:30,84.34651806327439,85.96308482481503,81.30357996086579,82.15940856933594,24022495,0.0,0.0
2018-05-16 00:00:00+05:30,81.68394022138054,81.68394022138054,77.69007623121698,79.54437255859375,33619352,0.0,0.0
2018-05-17 00:00:00+05:30,80.16248046753647,80.25757092350707,77.45235531528515,78.54591369628906,21754474,0.0,0.0
2018-05-18 00:00:00+05:30,78.83118999043451,80.73302807341273,78.02291025615607,78.45082092285156,14890656,0.0,0.0
2018-05-21 00:00:00+05:30,78.49836967402878,78.87873148617673,76.16861367247168,76.92935180664062,12891814,0.0,0.0
2018-05-22 00:00:00+05:30,77.26216753964366,79.16400550985027,76.35879740576996,78.26063537597656,11009960,0.0,0.0
2018-05-23 00:00:00+05:30,78.2606378419857,79.49682820861095,77.97535923549107,78.21308898925781,8900678,0.0,0.0
2018-05-24 00:00:00+05:30,78.45082293924214,79.16401223868979,77.69008478452328,78.83119201660156,8162959,0.0,0.0
2018-05-25 00:00:00+05:30,78.92628025350923,80.63793742604187,78.73609934764406,80.257568359375,7760261,0.0,0.0
2018-05-28 00:00:00+05:30,80.87566862166946,83.15786855231471,80.54284114809177,82.4446792602539,9672593,0.0,0.0
2018-05-29 00:00:00+05:30,82.39713273282216,83.11032198223215,81.77903393234625,82.5397720336914,7302674,0.0,0.0
2018-05-30 00:00:00+05:30,81.87413787841797,82.53978564056257,81.35113669559443,81.87413787841797,5070699,0.0,0.0
2018-05-31 00:00:00+05:30,82.20695788113919,82.20695788113919,80.01984818203496,80.63794708251953,9854325,0.0,0.0
2018-06-01 00:00:00+05:30,80.87566401658675,81.49375556389582,78.35572721047049,78.92627716064453,7855507,0.0,0.0
2018-06-04 00:00:00+05:30,79.06891896294768,79.16400941516179,76.59653093069869,77.2146224975586,8187190,0.0,0.0
2018-06-05 00:00:00+05:30,77.69008062899645,78.8311878000386,77.16707952367142,78.21308898925781,9387570,0.0,0.0
2018-06-06 00:00:00+05:30,78.16554121269674,79.49682930310665,77.64254010017113,79.16400909423828,6007670,0.0,0.0
2018-06-07 00:00:00+05:30,84.53671441712157,84.53671441712157,79.40174952387173,81.87413787841797,16367831,0.0,0.0
2018-06-08 00:00:00+05:30,81.73149523891082,82.87260253275805,80.49530473924771,82.34959411621094,9347268,0.0,0.0
2018-06-11 00:00:00+05:30,82.206953334374,85.86799767516504,81.5888617230127,83.34806060791016,25291156,0.0,0.0
2018-06-12 00:00:00+05:30,83.53822997680595,85.10724772666461,82.01676107737232,84.10877990722656,15441501,0.0,0.0
2018-06-13 00:00:00+05:30,84.63179345914199,85.3449827298651,82.11185658493305,82.49222564697266,9756773,0.0,0.0
2018-06-14 00:00:00+05:30,81.77903529575893,82.30204365602029,81.11339488718659,81.54130554199219,5593424,0.0,0.0
2018-06-15 00:00:00+05:30,81.58885982136712,82.20695141832216,79.44929189515929,79.78211212158203,6828088,0.0,0.0
2018-06-18 00:00:00+05:30,79.63946751185826,80.82811628069197,78.49836759575244,79.877197265625,5902192,0.0,0.0
2018-06-19 00:00:00+05:30,79.68701828110113,79.68701828110113,78.1655420164526,78.73609924316406,7006955,0.0,0.0
2018-06-20 00:00:00+05:30,78.9262890844288,80.25757733925,78.73610815728462,79.40174865722656,8224663,0.0,0.0
2018-06-21 00:00:00+05:30,79.4017352561261,80.06737564372396,77.88026633094803,78.26063537597656,4732223,0.0,0.0
2018-06-22 00:00:00+05:30,78.78364316133036,79.211561093961,77.97536340627704,78.83119201660156,7646920,0.0,0.0
2018-06-25 00:00:00+05:30,78.92628262338322,79.59192306883465,78.3557326337196,78.68855285644531,4133608,0.0,0.0
2018-06-26 00:00:00+05:30,78.21309972523215,79.68702730288015,78.21309972523215,79.40174865722656,3657624,0.0,0.0
2018-06-27 00:00:00+05:30,79.59192306883465,79.59192306883465,78.16554446720723,78.68855285644531,5999504,0.0,0.0
2018-06-28 00:00:00+05:30,78.78364714006432,78.78364714006432,74.21923974604952,74.74224090576172,19779857,0.0,0.0
2018-06-29 00:00:00+05:30,75.36033735906244,78.16554575310326,75.17015644435816,77.83272552490234,8810557,0.0,0.0
2018-07-02 00:00:00+05:30,77.83272403327274,77.92781448880251,75.97843475816364,77.30972290039062,3723743,0.0,0.0
2018-07-03 00:00:00+05:30,77.11953675908894,79.49683448443038,76.73916767204693,79.21156311035156,7727791,0.0,0.0
2018-07-04 00:00:00+05:30,79.68702730288015,79.78211776645225,78.30819018880425,79.40174865722656,7672119,0.0,0.0
2018-07-05 00:00:00+05:30,79.35419429581324,79.49683360874991,77.49990499244721,78.11800384521484,5589326,0.0,0.0
2018-07-06 00:00:00+05:30,77.88027754707399,78.40327871124049,76.78671910572638,77.49990844726562,8405594,0.0,0.0
2018-07-09 00:00:00+05:30,78.49837621792197,81.92168359718785,77.97536780021399,80.68548583984375,11526799,0.0,0.0
2018-07-10 00:00:00+05:30,81.35113834242927,81.35113834242927,78.97384040436806,79.35420227050781,7073700,0.0,0.0
2018-07-11 00:00:00+05:30,79.25909874591535,79.97228800983468,77.59499046343689,77.92781066894531,5722601,0.0,0.0
2018-07-12 00:00:00+05:30,78.49837645641232,79.4017467207211,75.59807023110572,75.97843933105469,19897612,0.0,0.0
2018-07-13 00:00:00+05:30,76.73916033660646,76.73916033660646,73.31585339033359,74.07659149169922,9553778,0.0,0.0
2018-07-16 00:00:00+05:30,74.17168761071754,74.78978645846087,70.17783041057669,70.51065063476562,11037842,0.0,0.0
2018-07-17 00:00:00+05:30,70.60574029403668,85.34498574262346,69.89255099813732,83.96615600585938,96614519,0.0,0.0
2018-07-18 00:00:00+05:30,85.91552842401853,86.15325816910709,80.06737524385272,81.73148345947266,55223899,0.0,0.0
2018-07-19 00:00:00+05:30,82.30204599787899,83.44314594645417,80.25756860632329,81.63639831542969,19565019,0.0,0.0
2018-07-20 00:00:00+05:30,81.11339488718659,82.72995431082589,80.82811628069197,81.54130554199219,9994551,0.0,0.0
2018-07-23 00:00:00+05:30,81.63640039274684,84.44161599135845,80.87566949265135,83.53823852539062,12749177,0.0,0.0
2018-07-24 00:00:00+05:30,83.3005089094176,84.96461727848961,82.44468029719322,83.39559936523438,11524139,0.0,0.0
2018-07-25 00:00:00+05:30,83.30050522332809,84.34651470089956,82.25449574575661,82.6348648071289,6604145,0.0,0.0
2018-07-26 00:00:00+05:30,82.44467463356077,84.39406149110444,81.30357473227527,83.9186019897461,22882812,0.0,0.0
2018-07-27 00:00:00+05:30,83.91860597942852,88.19774169509344,83.91860597942852,86.34345245361328,25875494,0.0,0.0
2018-07-30 00:00:00+05:30,86.34345575797893,87.29437484229615,85.48762713110605,85.86799621582031,10435054,0.0,0.0
2018-07-31 00:00:00+05:30,85.86800323252493,86.86646399968514,84.20389469898714,84.63180541992188,9506710,0.0,0.0
2018-08-01 00:00:00+05:30,84.77444177261694,85.29744294042743,82.53978327121146,83.3005142211914,8350317,0.0,0.0
2018-08-02 00:00:00+05:30,83.78145669012218,84.55097933314183,82.72336856000403,83.92574310302734,5153045,1.0,0.0
2018-08-03 00:00:00+05:30,84.40669292023667,86.28239427186831,83.39669536861236,83.92574310302734,10528060,0.0,0.0
2018-08-06 00:00:00+05:30,84.88764010441187,85.80144179328067,83.49288861325176,85.08001708984375,7793060,0.0,0.0
2018-08-07 00:00:00+05:30,85.60906817247984,85.60906817247984,83.685268887705,84.07003021240234,5880211,0.0,0.0
2018-08-08 00:00:00+05:30,84.07002869322594,86.18620493275341,84.07002869322594,84.88764190673828,11834305,0.0,0.0
2018-08-09 00:00:00+05:30,85.03193641674098,87.24430136173407,84.93574791282171,86.13812255859375,15323256,0.0,0.0
2018-08-10 00:00:00+05:30,85.94573142115875,86.13811575250877,84.64716837407163,85.80144500732422,8670413,0.0,0.0
2018-08-13 00:00:00+05:30,84.64717214951592,85.80144883425173,83.87764946721727,84.31050872802734,8542665,0.0,0.0
2018-08-14 00:00:00+05:30,84.83954896132173,85.80144864269141,84.35859912063688,85.41669464111328,7131481,0.0,0.0
2018-08-16 00:00:00+05:30,84.83954495525553,87.00381913614176,84.74335645940295,86.28239440917969,8680197,0.0,0.0
2018-08-17 00:00:00+05:30,86.81145085873811,86.81145085873811,82.72337699558425,82.96385192871094,22887554,0.0,0.0
2018-08-20 00:00:00+05:30,83.01195048307001,83.01195048307001,77.6253060690353,78.39482879638672,65143396,0.0,0.0
2018-08-21 00:00:00+05:30,78.53911407919249,80.27052918240233,77.81768928484358,78.73149108886719,32536923,0.0,0.0
2018-08-23 00:00:00+05:30,79.35672853621969,79.54910554870123,77.91387892647025,78.39482879638672,17495555,0.0,0.0
2018-08-24 00:00:00+05:30,78.68339691284444,80.1743370165231,78.20244707190705,78.49101257324219,14644361,0.0,0.0
2018-08-27 00:00:00+05:30,78.97196563553113,79.35672699171833,76.37483932401443,76.85578918457031,14136581,0.0,0.0
2018-08-28 00:00:00+05:30,77.43291621507325,77.76957960043998,74.73959445471658,76.61530303955078,22030533,0.0,0.0
2018-08-29 00:00:00+05:30,77.48101916613724,78.34672297372252,76.56721010221341,77.76958465576172,21240072,0.0,0.0
2018-08-30 00:00:00+05:30,78.10624806301286,79.0681477058515,77.24054425542758,77.76958465576172,18823207,0.0,0.0
2018-08-31 00:00:00+05:30,77.19244235550175,78.29862835544127,76.80768105047346,78.01005554199219,9656302,0.0,0.0
2018-09-03 00:00:00+05:30,78.39482565487133,78.73148908257923,77.33673745119835,77.67340087890625,7172556,0.0,0.0
2018-09-04 00:00:00+05:30,77.91387533212637,78.05816175418758,73.29675385844138,74.06627655029297,16528254,0.0,0.0
2018-09-05 00:00:00+05:30,74.45103343289385,75.17245816123834,72.7677090667567,74.7876968383789,10489491,0.0,0.0
2018-09-06 00:00:00+05:30,75.50913268626992,75.50913268626992,73.77771014778749,74.40294647216797,6731974,0.0,0.0
2018-09-07 00:00:00+05:30,74.45103481322933,75.2205501345033,73.92198706714998,75.0762710571289,5845988,0.0,0.0
2018-09-10 00:00:00+05:30,75.0281753377181,75.0281753377181,72.1424762862674,72.67152404785156,14609990,0.0,0.0
2018-09-11 00:00:00+05:30,73.15247749628655,73.87390229471656,72.09438192095253,72.91200256347656,10878028,0.0,0.0
2018-09-12 00:00:00+05:30,73.10436611488217,73.72960229281748,71.46913980832323,73.34484100341797,10332455,0.0,0.0
2018-09-14 00:00:00+05:30,73.7296115699038,74.98007674440399,73.7296115699038,74.8838882446289,6976342,0.0,0.0
2018-09-17 00:00:00+05:30,74.73959600891767,75.70149560923173,73.63341733952575,74.6915054321289,6404481,0.0,0.0
2018-09-18 00:00:00+05:30,74.59532498757441,75.50912677097388,72.09437988597355,72.47914123535156,12132660,0.0,0.0
2018-09-19 00:00:00+05:30,73.10437163790154,73.72960786307331,71.853899187558,72.28675842285156,6158931,0.0,0.0
2018-09-21 00:00:00+05:30,73.53722409308304,73.53722409308304,65.07251171604334,70.69962310791016,22303600,0.0,0.0
2018-09-24 00:00:00+05:30,70.69962920506697,70.79581770903206,68.15059348707376,69.16059112548828,10730837,0.0,0.0
2018-09-25 00:00:00+05:30,68.39106306164608,69.88201044186434,67.14059793058058,69.11248779296875,12403832,0.0,0.0
2018-09-26 00:00:00+05:30,70.12248648851995,70.17057706816024,67.66963942679396,68.77582550048828,8412363,0.0,0.0
2018-09-27 00:00:00+05:30,67.91011228067555,68.87201190884011,66.75583566236278,67.71773529052734,14903362,0.0,0.0
2018-09-28 00:00:00+05:30,68.53534961944752,68.77582453039294,66.90012316050334,68.00630187988281,16624485,0.0,0.0
2018-10-01 00:00:00+05:30,67.81392246947982,71.0843826095091,66.37107305523557,70.26676940917969,11542093,0.0,0.0
2018-10-03 00:00:00+05:30,69.93010160244017,70.5072472632688,67.3329754835591,67.52535247802734,10176791,0.0,0.0
2018-10-04 00:00:00+05:30,65.50536597083284,67.0444039730129,64.49537572192347,65.457275390625,11738745,0.0,0.0
2018-10-05 00:00:00+05:30,65.40918105434876,67.42916900152,64.54346983735755,65.69775390625,10782812,0.0,0.0
2018-10-08 00:00:00+05:30,65.89012169263592,68.24677274469816,65.40917189925901,67.62154388427734,17040858,0.0,0.0
2018-10-09 00:00:00+05:30,68.15058607651356,68.58344530535685,65.8901234549263,68.05439758300781,16073326,0.0,0.0
2018-10-10 00:00:00+05:30,68.53535174878476,71.42105076978622,68.29487683036797,70.79581451416016,15676565,0.0,0.0
2018-10-11 00:00:00+05:30,68.53536002180316,69.88202119523733,67.81393517946839,68.58345794677734,11438644,0.0,0.0
2018-10-12 00:00:00+05:30,69.93010402086774,71.42105146505065,69.25677717823093,70.94010162353516,9748912,0.0,0.0
2018-10-15 00:00:00+05:30,71.51724354995103,73.53723151781251,70.31486888590105,72.91200256347656,14282075,0.0,0.0
2018-10-16 00:00:00+05:30,73.58532358677033,79.69338492655724,73.44103717081859,78.53910827636719,76207372,0.0,0.0
2018-10-17 00:00:00+05:30,79.83767330874304,80.36672106735811,75.26864983625472,75.50912475585938,22724327,0.0,0.0
2018-10-19 00:00:00+05:30,74.88389050471936,78.68339873956172,74.30675214993803,78.29863739013672,24487449,0.0,0.0
2018-10-22 00:00:00+05:30,79.35672399165317,79.35672399165317,76.37483643667895,76.75959777832031,12394337,0.0,0.0
2018-10-23 00:00:00+05:30,76.2305439413357,77.4329184514514,75.55721715115554,76.56720733642578,7305418,0.0,0.0
2018-10-24 00:00:00+05:30,77.43292792678167,79.45291588321608,76.7596010542077,78.73149108886719,15331012,0.0,0.0
2018-10-25 00:00:00+05:30,77.9138728877622,78.63529763672295,76.2786463922693,77.57720947265625,8919625,0.0,0.0
2018-10-26 00:00:00+05:30,77.62530247557574,78.346727247054,75.99007592904327,76.42292785644531,8362475,0.0,0.0
2018-10-29 00:00:00+05:30,76.95197032879497,78.34672185551968,75.50912088513006,78.10624694824219,8639488,0.0,0.0
2018-10-30 00:00:00+05:30,78.10624778192148,82.29051708418058,77.91387078953083,79.9819564819336,20200119,0.0,0.0
2018-10-31 00:00:00+05:30,80.46290966570433,80.94385950550088,78.29863538661988,79.59719848632812,11922164,0.0,0.0
2018-11-01 00:00:00+05:30,79.59719557677899,80.2705223923969,78.683393850053,79.50100708007812,8459069,0.0,0.0
2018-11-02 00:00:00+05:30,80.60718947315895,81.85765455082674,78.68339027178249,79.26052856445312,14123922,0.0,0.0
2018-11-05 00:00:00+05:30,79.2124315647124,79.35671797422606,76.66339612567675,77.19244384765625,9042078,0.0,0.0
2018-11-06 00:00:00+05:30,77.5772121372366,79.21243868889539,76.71150094100629,77.04816436767578,8391875,0.0,0.0
2018-11-07 00:00:00+05:30,78.29862764888476,78.29862764888476,77.62529353648345,77.86576843261719,1450154,0.0,0.0
2018-11-09 00:00:00+05:30,77.86578100399355,78.63530373134496,77.48102697903045,78.39482879638672,8340145,0.0,0.0
2018-11-12 00:00:00+05:30,77.5772121372366,78.827677341825,76.66340302060539,77.04816436767578,4918706,0.0,0.0
2018-11-13 00:00:00+05:30,77.04815937923064,77.04815937923064,74.64341028912537,75.89388275146484,9333789,0.0,0.0
2018-11-14 00:00:00+05:30,77.33673561259712,77.33673561259712,75.22055191684893,75.50912475585938,10671940,0.0,0.0
2018-11-15 00:00:00+05:30,75.94197598051014,76.27864673584456,73.87389756181052,75.36483764648438,10635912,0.0,0.0
2018-11-16 00:00:00+05:30,74.78770331643757,77.48102547103542,74.78770331643757,76.85578918457031,9868714,0.0,0.0
2018-11-19 00:00:00+05:30,77.33673700710543,79.35672490046574,75.79769896162674,78.15435028076172,10404126,0.0,0.0
2018-11-20 00:00:00+05:30,78.05815904048868,78.77958378700204,75.89388480094858,76.95197296142578,9927482,0.0,0.0
2018-11-21 00:00:00+05:30,77.38482452522267,80.07814650222369,76.56721128393335,79.7895736694336,11107265,0.0,0.0
2018-11-22 00:00:00+05:30,80.22243096201842,80.4629058705744,76.95197073791469,77.62529754638672,9022064,0.0,0.0
2018-11-26 00:00:00+05:30,78.01005804623937,78.63529426964247,75.79769331405139,77.96196746826172,7602684,0.0,0.0
2018-11-27 00:00:00+05:30,77.76958893471397,78.39482520470251,76.80768923895074,78.15435028076172,7889171,0.0,0.0
2018-11-28 00:00:00+05:30,78.29863336268494,79.26053301741396,77.52911070341693,78.53910827636719,10994622,0.0,0.0
2018-11-29 00:00:00+05:30,78.87577162040644,82.53099324073933,78.4429197116329,82.00194549560547,23769539,0.0,0.0
2018-11-30 00:00:00+05:30,82.00194328184878,82.96384290978835,81.47289555099731,82.05004119873047,13368505,0.0,0.0
2018-12-03 00:00:00+05:30,82.14623347346773,83.82955789981456,80.3667205476435,81.18433380126953,12936290,0.0,0.0
2018-12-04 00:00:00+05:30,81.47290397440264,82.33861519679566,80.6552906738641,81.71337890625,9490753,0.0,0.0
2018-12-05 00:00:00+05:30,80.99194516501406,82.14622911361636,79.54909573329496,80.79956817626953,10010681,0.0,0.0
2018-12-06 00:00:00+05:30,79.83767386147721,82.72337291671133,79.74148536071185,81.472900390625,13693974,0.0,0.0
2018-12-07 00:00:00+05:30,81.61718955457079,82.14623733463175,78.20244996098963,80.3186264038086,15243220,0.0,0.0
2018-12-10 00:00:00+05:30,78.49100594841791,81.28051625815611,78.34671954057237,79.26052856445312,11938939,0.0,0.0
2018-12-11 00:00:00+05:30,78.0100514838119,81.23241348570848,78.0100514838119,80.46289825439453,13274575,0.0,0.0
2018-12-12 00:00:00+05:30,80.79957750225502,85.41669915215462,80.79957750225502,84.69527435302734,20375211,0.0,0.0
2018-12-13 00:00:00+05:30,85.56097617695706,88.0619212912361,84.98383781932048,85.99383544921875,21625763,0.0,0.0
2018-12-14 00:00:00+05:30,85.60906422236195,88.25428811687314,84.983828015917,87.7733383178711,12481914,0.0,0.0
2018-12-17 00:00:00+05:30,87.82144039064768,89.6009532634535,86.66715641517307,89.26428985595703,14260853,0.0,0.0
2018-12-18 00:00:00+05:30,89.36048323837107,90.32238293450271,87.72524935171994,88.68714904785156,14144108,0.0,0.0
2018-12-19 00:00:00+05:30,89.02381830606473,91.38046958622459,87.86953428701143,91.2361831665039,16993787,0.0,0.0
2018-12-20 00:00:00+05:30,90.4185672908988,92.67903000542888,90.03380596234409,91.76522827148438,15374767,0.0,0.0
2018-12-21 00:00:00+05:30,91.7652260276294,92.34236433699324,88.3023888327345,88.97571563720703,15565770,0.0,0.0
2018-12-24 00:00:00+05:30,89.45667358083912,91.669045862947,88.97572372287763,90.2261962890625,12717363,0.0,0.0
2018-12-26 00:00:00+05:30,90.274288660192,90.274288660192,87.82144873921887,88.92762756347656,13947969,0.0,0.0
2018-12-27 00:00:00+05:30,89.93762450973436,90.80333573211603,87.53287519129228,90.51476287841797,14686963,0.0,0.0
2018-12-28 00:00:00+05:30,90.51475680031223,91.09189513024073,89.26429164191913,89.6971435546875,7735577,0.0,0.0
2018-12-31 00:00:00+05:30,90.12999546745587,90.65904321747236,89.36048014045521,89.6971435546875,5026123,0.0,0.0
2019-01-01 00:00:00+05:30,90.17809744804136,90.17809744804136,88.59096146521335,89.45667266845703,6000894,0.0,0.0
2019-01-02 00:00:00+05:30,89.64904219109484,92.10188917242479,89.6009516130308,91.1880874633789,18353855,0.0,0.0
2019-01-03 00:00:00+05:30,91.66903795971302,91.66903795971302,87.96571850172073,88.49476623535156,12573160,0.0,0.0
2019-01-04 00:00:00+05:30,89.69714010787061,91.52475086467413,88.68714256527316,91.1880874633789,13600522,0.0,0.0
2019-01-07 00:00:00+05:30,91.62094088582111,92.10189070674406,90.41856633351375,90.9957046508789,6098289,0.0,0.0
2019-01-08 00:00:00+05:30,91.23617983646838,92.29426797794721,90.41856660617619,91.62094116210938,5586703,0.0,0.0
2019-01-09 00:00:00+05:30,91.90952095538235,93.78522246928303,90.80333481236114,93.20808410644531,16761351,0.0,0.0
2019-01-10 00:00:00+05:30,93.4966391498821,93.4966391498821,91.62093784599982,92.00569915771484,9038333,0.0,0.0
2019-01-11 00:00:00+05:30,92.67903000542888,92.67903000542888,91.38046694292964,91.76522827148438,4428970,0.0,0.0
2019-01-14 00:00:00+05:30,90.80333115114864,90.80333115114864,85.60907141761815,87.14810943603516,27982373,0.0,0.0
2019-01-15 00:00:00+05:30,87.14811370291449,88.1581113506422,87.14811370291449,87.53287506103516,14369266,0.0,0.0
2019-01-16 00:00:00+05:30,87.77334053134385,88.59095374252361,87.24429280361544,87.7252426147461,13241747,0.0,0.0
2019-01-17 00:00:00+05:30,88.39857283128836,89.21618600619041,83.10812514358973,85.12811279296875,52214012,0.0,0.0
2019-01-18 00:00:00+05:30,85.60906897650824,87.38858186389552,84.88764423794217,86.57096862792969,19374838,0.0,0.0
2019-01-21 00:00:00+05:30,87.00381998479986,87.3404907316356,85.03193011509627,85.32049560546875,8480926,0.0,0.0
2019-01-22 00:00:00+05:30,85.89764984267343,86.57097672616969,83.4929004891687,86.09002685546875,9770761,0.0,0.0
2019-01-23 00:00:00+05:30,86.37858518190934,86.81143705723649,84.6952609176416,85.12811279296875,10623427,0.0,0.0
2019-01-24 00:00:00+05:30,85.17622261518599,86.3785972577566,84.79146126182093,85.51288604736328,6256146,0.0,0.0
2019-01-25 00:00:00+05:30,85.70526053007582,85.9457354515063,82.43480013087904,83.2043228149414,9564881,0.0,0.0
2019-01-28 00:00:00+05:30,83.39670279809329,83.58908714534287,80.65529006352092,80.94386291503906,7823189,0.0,0.0
2019-01-29 00:00:00+05:30,80.79957360063675,83.54098623720162,80.65528718003603,83.2043228149414,10253514,0.0,0.0
2019-01-30 00:00:00+05:30,83.15622489517044,83.78146115863208,81.42480986409839,83.2043228149414,7628375,0.0,0.0
2019-01-31 00:00:00+05:30,83.87764715775103,83.92574507608745,81.85765934572514,82.62718200683594,16187111,0.0,0.0
2019-02-01 00:00:00+05:30,83.15622893972728,84.83955347161417,82.00195219620414,82.96385192871094,9968361,0.0,0.0
2019-02-04 00:00:00+05:30,83.06004040511131,84.98383986945072,81.47290437928879,84.69527435302734,7935374,0.0,0.0
2019-02-05 00:00:00+05:30,84.16621801163201,85.36859255465532,83.10812988151385,83.92574310302734,9005623,0.0,0.0
2019-02-06 00:00:00+05:30,84.02193698115792,84.16622340330603,81.32862223547949,82.24242401123047,7985584,0.0,0.0
2019-02-07 00:00:00+05:30,82.48290138347242,84.11812797978804,81.95385359946368,82.81956481933594,7226632,0.0,0.0
2019-02-08 00:00:00+05:30,82.53099892096384,82.96385085952856,80.60719948074288,80.94386291503906,7692422,0.0,0.0
2019-02-11 00:00:00+05:30,80.94386492470588,81.08815135404727,78.58720614869682,80.2705307006836,8381436,0.0,0.0
2019-02-12 00:00:00+05:30,80.31862101094634,81.13623424810581,79.26053286058045,79.64529418945312,7274666,0.0,0.0
2019-02-14 00:00:00+05:30,78.3948238598046,79.02006011906695,76.9519743409125,77.24054718017578,11337342,0.0,0.0
2019-02-15 00:00:00+05:30,77.5291094680343,78.20244361884261,76.71149624228524,77.14434814453125,6556643,0.0,0.0
2019-02-18 00:00:00+05:30,77.28863637538961,78.49101095291189,76.8557844629664,76.95197296142578,8365802,0.0,0.0
2019-02-19 00:00:00+05:30,77.43292506934283,77.57721149063063,76.03817345388924,76.27864837646484,7873791,0.0,0.0
2019-02-20 00:00:00+05:30,76.75958944433978,77.33672772478438,75.99006684460605,76.61530303955078,9102119,0.0,0.0
2019-02-21 00:00:00+05:30,76.95196864740512,77.2886320424952,76.03816695520183,76.56720733642578,6410472,0.0,0.0
2019-02-22 00:00:00+05:30,76.56721427848342,76.95197562434761,75.22055323731487,76.42292785644531,12220941,0.0,0.0
2019-02-25 00:00:00+05:30,76.90387598829469,78.10625058059892,76.18245123291213,77.72149658203125,11778486,0.0,0.0
2019-02-26 00:00:00+05:30,77.43291973671211,79.16434199550216,75.9900703006243,78.58719635009766,14260601,0.0,0.0
2019-02-27 00:00:00+05:30,78.87577321972826,79.64529589394216,77.48102162876668,78.34672546386719,8818508,0.0,0.0
2019-02-28 00:00:00+05:30,78.58719543159742,81.1843287894281,78.10624562518933,80.65528106689453,9033902,0.0,0.0
2019-03-01 00:00:00+05:30,80.9919421862875,82.62717588532212,80.41480390256824,82.4347915649414,8006642,0.0,0.0
2019-03-05 00:00:00+05:30,82.43480014207316,85.84954696233437,81.80957121723881,85.56097412109375,11294000,0.0,0.0
2019-03-06 00:00:00+05:30,85.60906746325999,86.33049218907396,83.54098178151752,83.92574310302734,11922216,0.0,0.0
2019-03-07 00:00:00+05:30,84.1662233897206,85.7533593556692,83.25242161411711,84.59907531738281,9610511,0.0,0.0
2019-03-08 00:00:00+05:30,84.50289046918597,85.36860170065343,83.68527716007716,84.21432495117188,6353771,0.0,0.0
2019-03-11 00:00:00+05:30,84.40668972485688,88.78333583125999,84.40668972485688,87.7733383178711,15605663,0.0,0.0
2019-03-12 00:00:00+05:30,88.39858605670305,89.07191292766281,86.57097511432481,86.90763854980469,12933929,0.0,0.0
2019-03-13 00:00:00+05:30,86.85954598797666,88.11001119680064,85.51288493802502,87.58097076416016,10948105,0.0,0.0
2019-03-14 00:00:00+05:30,88.01381810506184,88.83143134102768,86.33049371507433,86.57096862792969,17519920,0.0,0.0
2019-03-15 00:00:00+05:30,86.71525092014129,89.26428634294581,86.61906242731521,87.9176254272461,23736072,0.0,0.0
2019-03-18 00:00:00+05:30,88.11000393139295,89.69713977586645,86.71525241459875,87.7252426147461,15459155,0.0,0.0
2019-03-19 00:00:00+05:30,88.20620101465425,90.707146147024,87.62906265284293,90.2261962890625,11570259,0.0,0.0
2019-03-20 00:00:00+05:30,90.17809720997127,90.8033334850362,88.59096123133331,88.83143615722656,12241564,0.0,0.0
2019-03-22 00:00:00+05:30,89.26429242500451,90.4185690949876,86.66715890947442,87.00382232666016,9899007,0.0,0.0
2019-03-25 00:00:00+05:30,86.33049640292961,86.4747828228775,84.83954896132173,85.41669464111328,8179202,0.0,0.0
2019-03-26 00:00:00+05:30,85.51288576590966,87.72525069773042,85.51288576590966,87.24430084228516,9565348,0.0,0.0
2019-03-27 00:00:00+05:30,87.62905689213729,89.07190637116933,87.14810706579328,88.3023910522461,11512290,0.0,0.0
2019-03-28 00:00:00+05:30,88.49477319272764,90.70714545803077,87.82144633218095,90.0819091796875,14408292,0.0,0.0
2019-04-01 00:00:00+05:30,93.25617198234747,95.42044628420535,92.67903363626114,94.36235809326172,28141460,0.0,0.0
2019-04-02 00:00:00+05:30,94.554737017799,95.66091572663282,92.34236492270773,93.68902587890625,16523996,0.0,0.0
2019-04-03 00:00:00+05:30,93.8814061299487,94.69901938001405,91.18809146275038,91.57284545898438,10806272,0.0,0.0
2019-04-04 00:00:00+05:30,91.38047317810496,93.20808410940955,90.94762124064103,91.4766616821289,13779822,0.0,0.0
2019-04-05 00:00:00+05:30,91.8133153103186,96.18996149376979,91.66903623904727,94.98758697509766,17963075,0.0,0.0
2019-04-08 00:00:00+05:30,95.6609198442848,95.6609198442848,92.43855739737435,93.44855499267578,15036538,0.0,0.0
2019-04-09 00:00:00+05:30,93.59284054707007,94.84330571110965,91.76522971178386,94.41045379638672,8527703,0.0,0.0
2019-04-10 00:00:00+05:30,93.97759566507516,95.3242566828768,93.64093224530279,94.07379150390625,9769893,0.0,0.0
2019-04-11 00:00:00+05:30,93.97759739876881,94.41045666535763,92.24618234855035,92.77522277832031,11216329,0.0,0.0
2019-04-12 00:00:00+05:30,92.91950225830077,93.785213388087,92.39046186805655,92.91950225830078,6860414,0.0,0.0
2019-04-15 00:00:00+05:30,93.25616664010397,94.4104506048649,92.9195032357323,93.68902587890625,5170594,0.0,0.0
2019-04-16 00:00:00+05:30,94.02569246179299,95.3242555446738,93.68902904604049,94.41045379638672,10578498,0.0,0.0
2019-04-18 00:00:00+05:30,94.26616755220078,94.45854455049596,91.66904138165559,93.30426788330078,9119727,0.0,0.0
2019-04-22 00:00:00+05:30,92.34236589566929,93.4966425338804,90.61094359964073,91.62094116210938,8898381,0.0,0.0
2019-04-23 00:00:00+05:30,91.66904089495213,93.73711930113734,90.46666631521096,91.4285659790039,10666808,0.0,0.0
2019-04-24 00:00:00+05:30,92.24618032523757,92.34236882502123,91.1880921501933,91.71713256835938,5636592,0.0,0.0
2019-04-25 00:00:00+05:30,91.42856996329495,93.11189444828882,91.42856996329495,91.81332397460938,6174361,0.0,0.0
2019-04-26 00:00:00+05:30,92.19808127810626,92.48665411263912,90.75523178286606,92.05379486083984,5751677,0.0,0.0
2019-04-30 00:00:00+05:30,92.2461716844286,92.2461716844286,88.49476183456873,89.2161865234375,8897966,0.0,0.0
2019-05-02 00:00:00+05:30,89.21619287789342,91.95760542311055,88.6390545534338,90.65904235839844,8475714,0.0,0.0
2019-05-03 00:00:00+05:30,91.09189596023357,94.79521556666803,90.89951896140855,93.92950439453125,17094264,0.0,0.0
2019-05-06 00:00:00+05:30,98.11376654524929,98.59471638125542,94.55474069428881,96.2861557006836,54516600,0.0,0.0
2019-05-07 00:00:00+05:30,97.10376545603324,97.92138601875892,94.26616446130521,94.93949127197266,27410464,0.0,0.0
2019-05-08 00:00:00+05:30,95.22807649729386,96.14187833627773,94.02570179404519,94.84331512451172,14451987,0.0,0.0
2019-05-09 00:00:00+05:30,94.7952112207012,94.98758821070655,93.3042638626687,93.54473876953125,16661532,0.0,0.0
2019-05-10 00:00:00+05:30,94.1699790530532,94.36235605134837,92.39046613333059,93.30426788330078,16757400,0.0,0.0
2019-05-13 00:00:00+05:30,93.30426831813675,95.0837812461526,92.39046656390788,92.82331848144531,13280289,0.0,0.0
2019-05-14 00:00:00+05:30,92.53474258690737,95.42044151172209,91.90951369083368,94.45854187011719,14312948,0.0,0.0
2019-05-15 00:00:00+05:30,94.89140042217068,95.03568683510477,93.30426455731927,93.68902587890625,9950430,0.0,0.0
2019-05-16 00:00:00+05:30,93.68902697772096,94.26616529751438,93.11188865792754,93.97759246826172,6952498,0.0,0.0
2019-05-17 00:00:00+05:30,93.97760387043013,95.901403395628,92.53475422653175,94.84331512451172,14766410,0.0,0.0
2019-05-20 00:00:00+05:30,97.63281373179099,102.44231194517971,96.04567785363034,99.65280151367188,27737969,0.0,0.0
2019-05-21 00:00:00+05:30,100.03757126479391,100.56661904831388,96.86329924109911,97.44044494628906,10273419,0.0,0.0
2019-05-22 00:00:00+05:30,97.63281722310961,99.07566673872206,96.57472904606956,97.53662872314453,14228932,0.0,0.0
2019-05-23 00:00:00+05:30,100.27804270284369,102.87516893088569,97.92139139735049,98.45043182373047,30333215,0.0,0.0
2019-05-24 00:00:00+05:30,99.07566439613377,101.96136335912796,98.69090306665882,101.67279052734375,22328001,0.0,0.0
2019-05-27 00:00:00+05:30,101.91327044184776,104.22183119326742,101.19184566569864,103.93326568603516,14036734,0.0,0.0
2019-05-28 00:00:00+05:30,103.88516055494603,104.0294469679036,102.49040902001713,103.45230865478516,13109661,0.0,0.0
2019-05-29 00:00:00+05:30,102.1537411481909,104.84706313672932,102.1537411481909,103.54850006103516,14532478,0.0,0.0
2019-05-30 00:00:00+05:30,103.35611750110849,104.60659001842276,103.0194540814353,103.98135375976562,9577711,0.0,0.0
2019-05-31 00:00:00+05:30,104.17374260888435,104.84706947738256,102.34613167318749,103.25993347167969,12213688,0.0,0.0
2019-06-03 00:00:00+05:30,103.50040435791016,104.07754269960445,102.34612767452158,103.50040435791016,7162899,0.0,0.0
2019-06-04 00:00:00+05:30,103.88516416857082,105.47230008888863,103.40421433445708,103.69278717041016,9959995,0.0,0.0
2019-06-06 00:00:00+05:30,102.92325751894995,102.92325751894995,99.36423192340547,100.99945831298828,19073633,0.0,0.0
2019-06-07 00:00:00+05:30,101.09565826414807,102.73089217778669,100.1337585521415,101.86518096923828,12182457,0.0,0.0
2019-06-10 00:00:00+05:30,102.29803336239745,103.30803100001356,100.61470885884555,101.38423156738281,7814798,0.0,0.0
2019-06-11 00:00:00+05:30,101.86517497081971,103.74087636329527,100.32613698997925,103.40421295166016,9036863,0.0,0.0
2019-06-12 00:00:00+05:30,102.53849916529414,103.21183331001394,100.90327272858221,101.09564971923828,6590977,0.0,0.0
2019-06-13 00:00:00+05:30,101.04756078553133,102.92326216044725,100.51851304454894,102.63468933105469,8153167,0.0,0.0
2019-06-14 00:00:00+05:30,102.73089510248644,103.25993555592414,100.90328412990026,101.96137237548828,8919424,0.0,0.0
2019-06-17 00:00:00+05:30,102.29803359092507,102.82708137156537,100.66280700502092,102.00946807861328,8981871,0.0,0.0
2019-06-18 00:00:00+05:30,102.05755117817016,102.39421458720506,100.51851320921641,100.90327453613281,8333447,0.0,0.0
2019-06-19 00:00:00+05:30,102.2980354608723,102.2980354608723,99.8451955371796,100.0856704711914,8100479,0.0,0.0
2019-06-20 00:00:00+05:30,100.42233391106538,100.56662033921498,97.00758691261295,100.0856704711914,13827126,0.0,0.0
2019-06-21 00:00:00+05:30,99.55661748915398,99.84519033040452,97.34424527613234,98.93138122558594,11518126,0.0,0.0
2019-06-24 00:00:00+05:30,98.83519051131698,99.65280375826673,97.77710234828129,98.97947692871094,5347270,0.0,0.0
2019-06-25 00:00:00+05:30,98.40234279269085,100.51851920897377,98.16186786635359,99.98947143554688,5981041,0.0,0.0
2019-06-26 00:00:00+05:30,99.98947098688589,100.80709160373371,99.60471697744258,100.47042083740234,7543262,0.0,0.0
2019-06-27 00:00:00+05:30,100.47042045759456,105.61658970963644,100.37423195559735,104.41421508789062,18193472,0.0,0.0
2019-06-28 00:00:00+05:30,104.17373185479575,104.89515657030344,102.73088242378036,104.2699203491211,9031324,0.0,0.0
2019-07-01 00:00:00+05:30,104.46230522453418,105.37611433639562,103.54850345138497,104.8951644897461,5363709,0.0,0.0
2019-07-02 00:00:00+05:30,105.32801140288605,105.42419989989516,103.93325984947414,104.3661117553711,6863942,0.0,0.0
2019-07-03 00:00:00+05:30,104.36611229412274,106.19372310157789,103.9813509653882,105.61658477783203,7023758,0.0,0.0
2019-07-04 00:00:00+05:30,105.61658310647428,106.00133709040824,104.31801272520576,104.70277404785156,6318349,0.0,0.0
2019-07-05 00:00:00+05:30,105.27992141588678,105.52039634588077,102.92327003743058,103.25993347167969,7455559,0.0,0.0
2019-07-08 00:00:00+05:30,102.4423106699661,102.730883494662,100.18184800555427,101.09564971923828,6127600,0.0,0.0
2019-07-09 00:00:00+05:30,100.90327969171375,103.16374251211556,99.60471656839462,102.68279266357422,6971536,0.0,0.0
2019-07-10 00:00:00+05:30,102.63469385441667,103.74087996422459,100.90327881788934,101.28804016113281,8044545,0.0,0.0
2019-07-11 00:00:00+05:30,101.6727843927203,102.05754569897995,100.51850781265291,100.85517120361328,6085217,0.0,0.0
2019-07-12 00:00:00+05:30,100.80708410506192,102.82707185922904,100.61469977593872,102.20183563232422,6183496,0.0,0.0
2019-07-15 00:00:00+05:30,102.73088516666014,103.06754857514352,99.46042490129608,102.63468933105469,7340517,0.0,0.0
2019-07-16 00:00:00+05:30,103.74088264388638,104.65469177503267,97.9213937798412,103.11564636230469,42945090,0.0,0.0
2019-07-17 00:00:00+05:30,104.04154210808119,104.04154210808119,99.4120589697825,100.53288269042969,26404194,1.4,0.0
2019-07-18 00:00:00+05:30,100.48414657033338,100.7278035733826,96.2932505793798,96.63436889648438,15869467,0.0,0.0
2019-07-19 00:00:00+05:30,97.41406730830025,97.41406730830025,95.8059370291803,96.29325103759766,13106559,0.0,0.0
2019-07-22 00:00:00+05:30,96.29325264395438,96.29325264395438,92.19981044346912,93.1744384765625,19164127,0.0,0.0
2019-07-23 00:00:00+05:30,93.5155486851803,94.29525401831656,91.22517449334667,91.76122283935547,11173894,0.0,0.0
2019-07-24 00:00:00+05:30,92.00488666088577,92.73585767656682,90.4454833145972,90.68914031982422,8180993,0.0,0.0
2019-07-25 00:00:00+05:30,90.6404032281624,91.27391290993212,89.32465692653078,90.10435485839844,11364230,0.0,0.0
2019-07-26 00:00:00+05:30,90.49420654568327,93.3693635510307,89.90943124426695,92.88204956054688,11115786,0.0,0.0
2019-07-29 00:00:00+05:30,93.32062345974721,93.466819135099,90.73785798126887,91.17644500732422,8366820,0.0,0.0
2019-07-30 00:00:00+05:30,91.32264552371205,92.58966496599658,87.81398602269131,88.30130004882812,10533782,0.0,0.0
2019-07-31 00:00:00+05:30,87.71652473158197,90.39675187615808,86.93681931519468,90.05563354492188,11689874,0.0,0.0
2019-08-01 00:00:00+05:30,89.56831085766333,89.61703779408708,85.52360334343085,87.22920227050781,13254721,0.0,0.0
2019-08-02 00:00:00+05:30,87.08301259286966,88.00891367860481,84.69517690467923,85.08502960205078,13560591,0.0,0.0
2019-08-05 00:00:00+05:30,84.69517349465437,86.88808646377811,82.84337883356338,85.18248748779297,14302691,0.0,0.0
2019-08-06 00:00:00+05:30,84.79263608948487,86.5469694656649,84.54897908922773,85.91345977783203,9389820,0.0,0.0
2019-08-07 00:00:00+05:30,85.91346365881695,86.98555302121376,84.30532589731081,84.59771728515625,9260483,0.0,0.0
2019-08-08 00:00:00+05:30,84.9875608508416,85.7672662455847,83.08703917541017,85.08502960205078,12729824,0.0,0.0
2019-08-09 00:00:00+05:30,86.10837941560227,88.00890841314931,84.89009445659313,85.6697998046875,11961334,0.0,0.0
2019-08-13 00:00:00+05:30,86.20584408626635,86.20584408626635,80.89412443221462,81.18651580810547,13248595,0.0,0.0
2019-08-14 00:00:00+05:30,81.47889717858554,84.30531979171481,81.47889717858554,82.35606384277344,11654804,0.0,0.0
2019-08-16 00:00:00+05:30,82.35606731826881,83.42815664826539,81.52763499217245,83.13577270507812,4898875,0.0,0.0
2019-08-19 00:00:00+05:30,84.01292584973878,84.30531720744565,82.74591398325828,83.5256118774414,5618832,0.0,0.0
2019-08-20 00:00:00+05:30,83.52561745073531,83.52561745073531,81.47890011768219,82.59972381591797,5384367,0.0,0.0
2019-08-21 00:00:00+05:30,82.84337149453906,82.89210586386415,79.77329212257727,80.11441040039062,7378040,0.0,0.0
2019-08-22 00:00:00+05:30,79.91949546549222,80.40680946223303,77.77531685416126,78.36009216308594,9099476,0.0,0.0
2019-08-23 00:00:00+05:30,78.36008952300634,80.65046374335736,77.14180457220033,78.65247344970703,17420302,0.0,0.0
2019-08-26 00:00:00+05:30,80.89412689208984,81.86875492693429,77.58039008645433,80.89412689208984,24402869,0.0,0.0
2019-08-27 00:00:00+05:30,82.50226342328584,83.5256183833277,81.52763540277643,81.91748809814453,14514693,0.0,0.0
2019-08-28 00:00:00+05:30,82.35606585346733,83.08703685216675,79.43218185866968,79.77330017089844,12416532,0.0,0.0
2019-08-29 00:00:00+05:30,79.72457284112448,79.72457284112448,77.23926848341777,78.36009216308594,16278747,0.0,0.0
2019-08-30 00:00:00+05:30,78.89613234627947,81.23524099551244,78.1164344204161,80.79666137695312,11922234,0.0,0.0
2019-09-03 00:00:00+05:30,80.2606103771439,80.2606103771439,77.72657918856798,79.334716796875,10941875,0.0,0.0
2019-09-04 00:00:00+05:30,78.84740316386224,80.35807203486496,77.97023651589419,79.87075805664062,8433799,0.0,0.0
2019-09-05 00:00:00+05:30,79.91949029616369,80.7966569207248,78.45754840050215,78.94486236572266,9040596,0.0,0.0
2019-09-06 00:00:00+05:30,79.87075574531701,81.28397070276428,78.84740088215277,81.04031372070312,7914489,0.0,0.0
2019-09-09 00:00:00+05:30,80.89412726803103,84.40278672261257,80.26061755527364,84.0616683959961,15428797,0.0,0.0
2019-09-11 00:00:00+05:30,84.20785590015039,84.54897419359433,82.64845267596303,83.5256118774414,9284318,0.0,0.0
2019-09-12 00:00:00+05:30,83.52561407686557,85.32868177050172,83.3306914571423,83.57434844970703,8941455,0.0,0.0
2019-09-13 00:00:00+05:30,83.76926951060862,85.42614149070972,82.40479632629392,84.93882751464844,9500240,0.0,0.0
2019-09-16 00:00:00+05:30,84.25658975502786,84.69517682760488,82.94084340894025,83.33069610595703,7834803,0.0,0.0
2019-09-17 00:00:00+05:30,83.23322917198234,84.0129270775605,81.28397325430511,81.62509155273438,6460883,0.0,0.0
2019-09-18 00:00:00+05:30,82.16114341491868,83.33069404116786,81.67382941467794,82.40480041503906,6520586,0.0,0.0
2019-09-19 00:00:00+05:30,82.35606499860394,82.74591768102789,80.45554339604166,81.33270263671875,5326008,0.0,0.0
2019-09-20 00:00:00+05:30,81.91748625847059,93.27189649375453,80.99158519828718,92.39473724365234,31665642,0.0,0.0
2019-09-23 00:00:00+05:30,93.4180930178817,96.0495930992351,89.17846267304863,93.46682739257812,31603154,0.0,0.0
2019-09-24 00:00:00+05:30,93.66174311987344,94.73383236182204,91.42010332958472,91.90741729736328,9230752,0.0,0.0
2019-09-25 00:00:00+05:30,90.73786499610972,91.85868867936172,89.27592300121272,89.76323699951172,8348656,0.0,0.0
2019-09-26 00:00:00+05:30,90.15309224011499,92.58966230065863,89.66577822800625,91.22518157958984,14489649,0.0,0.0
2019-09-27 00:00:00+05:30,91.56629990090161,93.07697631276736,89.95816960960018,91.22518157958984,10815034,0.0,0.0
2019-09-30 00:00:00+05:30,91.42011348408117,91.61503611851522,86.98555291039877,88.10637664794922,17693994,0.0,0.0
2019-10-01 00:00:00+05:30,88.6911462854456,90.88405924305277,77.97023849269944,85.52360534667969,20529595,0.0,0.0
2019-10-03 00:00:00+05:30,85.23122036037978,87.27794522273533,83.23323731088207,86.5469741821289,10668940,0.0,0.0
2019-10-04 00:00:00+05:30,87.08300765547509,87.42412595790147,82.2098678041802,83.57434844970703,15297600,0.0,0.0
2019-10-07 00:00:00+05:30,83.62308495670946,83.8180075814074,81.67382896644418,82.74591827392578,12809772,0.0,0.0
2019-10-09 00:00:00+05:30,83.08703324914947,84.25658382202309,81.86874830414727,83.72054290771484,12713788,0.0,0.0
2019-10-10 00:00:00+05:30,83.623082389716,83.623082389716,81.28397378603741,82.16114044189453,6218988,0.0,0.0
2019-10-11 00:00:00+05:30,82.69718259538949,83.28195789608064,81.28397499906745,82.01494598388672,12880443,0.0,0.0
2019-10-14 00:00:00+05:30,82.74591688803879,83.08703519345762,80.16315125703096,81.13777923583984,7823663,0.0,0.0
2019-10-15 00:00:00+05:30,80.4555385066518,83.72054058136868,79.62709881841324,82.79463958740234,9662559,0.0,0.0
2019-10-16 00:00:00+05:30,83.81800967509261,84.64644200448443,76.99561353874786,80.16315460205078,69563240,0.0,0.0
2019-10-17 00:00:00+05:30,80.21188646881384,82.74591775304276,79.62710372675825,82.20986938476562,23933766,0.0,0.0
2019-10-18 00:00:00+05:30,82.20986983673909,82.64845689569205,81.38143752870104,81.8687515258789,11094728,0.0,0.0
2019-10-22 00:00:00+05:30,82.35606172951564,82.79464133244497,81.04031548490654,81.43016815185547,12037083,0.0,0.0
2019-10-23 00:00:00+05:30,81.47889974817475,82.35606644002573,80.69920180550177,81.18651580810547,12081585,0.0,0.0
2019-10-24 00:00:00+05:30,81.33269782097476,81.77128485116582,78.31135272377179,78.94486236572266,21751109,0.0,0.0
2019-10-25 00:00:00+05:30,78.94486871166764,79.33472140234637,77.67784932591718,78.21389770507812,15135361,0.0,0.0
2019-10-27 00:00:00+05:30,79.18852824022562,79.67584226016548,78.55501852713945,78.79867553710938,1799905,0.0,0.0
2019-10-29 00:00:00+05:30,79.28598911817932,80.5042741612854,78.60375246836863,80.01696014404297,20074360,0.0,0.0
2019-10-30 00:00:00+05:30,80.3580764565455,80.74792914774075,79.67583982382003,79.96823120117188,9109830,0.0,0.0
2019-10-31 00:00:00+05:30,80.35808190295536,83.03830911232505,79.87076786488814,81.67383575439453,25192218,0.0,0.0
2019-11-01 00:00:00+05:30,81.9662158742338,84.2565902586424,81.28397922724291,83.86674499511719,25498852,0.0,0.0
2019-11-04 00:00:00+05:30,84.30532499796104,86.98555209327193,84.30532499796104,86.15711975097656,23388136,0.0,0.0
2019-11-05 00:00:00+05:30,86.59569764965647,86.59569764965647,82.0149489532698,82.25860595703125,19085828,0.0,0.0
2019-11-06 00:00:00+05:30,82.45352515305623,83.81800580447947,81.38143586830275,82.35606384277344,15554318,0.0,0.0
2019-11-07 00:00:00+05:30,82.74591598486835,83.28195690586954,81.38143534226492,81.82001495361328,10363401,0.0,0.0
2019-11-08 00:00:00+05:30,81.82001496844686,81.82001496844686,79.8220320948272,80.06568908691406,9558248,0.0,0.0
2019-11-11 00:00:00+05:30,79.91949011605763,81.52762768482543,79.33471484627506,81.04031372070312,9092063,0.0,0.0
2019-11-13 00:00:00+05:30,80.99158445086857,81.72255544308908,80.21188652065956,80.4555435180664,7169868,0.0,0.0
2019-11-14 00:00:00+05:30,80.40680789383205,83.03830045057438,80.16315090021438,82.35606384277344,11720303,0.0,0.0
2019-11-15 00:00:00+05:30,82.35606306060889,83.23322971646603,80.79665980343026,82.16114044189453,13130961,0.0,0.0
2019-11-18 00:00:00+05:30,82.30733209576742,85.18248917368172,82.1611438435897,84.69517517089844,13252237,0.0,0.0
2019-11-19 00:00:00+05:30,84.69517720858073,86.4982375750944,83.91547181103991,85.6210708618164,9710235,0.0,0.0
2019-11-20 00:00:00+05:30,86.05965378817797,87.32666570333298,85.03629143271077,86.40077209472656,17132882,0.0,0.0
2019-11-21 00:00:00+05:30,86.2545805678406,87.13174728111859,85.1824912230883,85.6210708618164,9720943,0.0,0.0
2019-11-22 00:00:00+05:30,86.05965592204679,86.35203986241471,85.08502791584387,85.57234191894531,7216267,0.0,0.0
2019-11-25 00:00:00+05:30,85.57233771567581,87.61905494100394,85.37740766251716,87.22920227050781,10708667,0.0,0.0
2019-11-26 00:00:00+05:30,87.71652182133012,89.76323917666348,84.84137213595963,85.4261474609375,18249759,0.0,0.0
2019-11-27 00:00:00+05:30,85.66980349629935,86.15711750090195,83.8667431664341,85.23121643066406,8263672,0.0,0.0
2019-11-28 00:00:00+05:30,85.76725881902179,88.98353399906354,85.52360183374047,88.59368133544922,18824318,0.0,0.0
2019-11-29 00:00:00+05:30,88.39875803433392,89.42212042497015,86.35204068888314,86.6444320678711,10912330,0.0,0.0
2019-12-02 00:00:00+05:30,86.64443071751273,87.57032434350842,84.7926360296998,85.03629302978516,10016383,0.0,0.0
2019-12-03 00:00:00+05:30,85.03628995563166,85.18248563756205,83.42815232603999,83.91546630859375,7159147,0.0,0.0
2019-12-04 00:00:00+05:30,83.72054387027286,86.10837941560227,82.209867546773,85.6697998046875,17203633,0.0,0.0
2019-12-05 00:00:00+05:30,85.76725799824388,85.8647193042595,84.06165911759697,84.5489730834961,10295764,0.0,0.0
2019-12-06 00:00:00+05:30,84.79263423903569,85.2799482289152,81.38143630987908,82.01494598388672,9922640,0.0,0.0
2019-12-09 00:00:00+05:30,81.91748886741973,83.13577390449724,80.94286083775775,82.11241149902344,7626176,0.0,0.0
2019-12-10 00:00:00+05:30,82.2098757726673,83.08704251808717,80.89412937244852,81.4789047241211,8200669,0.0,0.0
2019-12-11 00:00:00+05:30,81.86875029975859,82.745916968706,81.18651368825583,82.01494598388672,5526191,0.0,0.0
2019-12-12 00:00:00+05:30,82.64845869727773,83.57435233776984,82.25860600387307,83.13577270507812,7073603,0.0,0.0
2019-12-13 00:00:00+05:30,83.330688944441,85.47486744002799,83.23322763751814,84.743896484375,12159138,0.0,0.0
2019-12-16 00:00:00+05:30,84.89009774109581,84.98755905442319,83.18449873249128,83.81800842285156,5677081,0.0,0.0
2019-12-17 00:00:00+05:30,84.79263420322933,85.0362911980662,83.47688791827453,83.76927185058594,7852652,0.0,0.0
2019-12-18 00:00:00+05:30,84.06166542408079,84.5977138011137,83.0870374191639,83.81800842285156,6870094,0.0,0.0
2019-12-19 00:00:00+05:30,83.81800751886978,84.79263551327524,83.3794278957159,84.500244140625,4720092,0.0,0.0
2019-12-20 00:00:00+05:30,84.5002400415058,85.91345502633135,84.40277873395742,85.27994537353516,5645352,0.0,0.0
2019-12-23 00:00:00+05:30,85.1337504695889,85.1337504695889,83.3306902381499,83.72054290771484,5531385,0.0,0.0
2019-12-24 00:00:00+05:30,83.81800888038347,84.30532288550198,83.33069487526497,83.47689056396484,3754033,0.0,0.0
2019-12-26 00:00:00+05:30,83.47689056396484,83.86674325522397,82.94084218400583,83.47689056396484,6960089,0.0,0.0
2019-12-27 00:00:00+05:30,83.81801004277479,86.44950273257973,83.33069603089818,85.96218872070312,9880674,0.0,0.0
2019-12-30 00:00:00+05:30,86.05965292499673,86.6444282211892,84.79263358672857,85.32868194580078,7194237,0.0,0.0
2019-12-31 00:00:00+05:30,85.32868350020945,86.83935242324102,84.6951738195349,85.7185287475586,6598385,0.0,0.0
2020-01-01 00:00:00+05:30,86.0109160087478,86.9855439521897,85.76725902288733,86.49822998046875,5890570,0.0,0.0
2020-01-02 00:00:00+05:30,86.30331089371452,90.44547982265173,86.30331089371452,89.90943145751953,13253695,0.0,0.0
2020-01-03 00:00:00+05:30,89.6657726140043,90.15308659560213,88.20383066921075,88.64241027832031,9418595,0.0,0.0
2020-01-06 00:00:00+05:30,88.10637399380414,88.10637399380414,84.64644156816385,84.89009857177734,7308783,0.0,0.0
2020-01-07 00:00:00+05:30,85.57233795951822,86.6444272295716,84.35405300813454,85.13375091552734,9285639,0.0,0.0
2020-01-08 00:00:00+05:30,84.20785557838879,85.0850222123366,83.42815025136383,84.743896484375,7490919,0.0,0.0
2020-01-09 00:00:00+05:30,85.71853224577272,88.49622807933393,85.32868698251382,87.37540435791016,9989902,0.0,0.0
2020-01-10 00:00:00+05:30,87.66779049573452,88.10637758159154,86.20584841452168,86.5469741821289,7931965,0.0,0.0
2020-01-13 00:00:00+05:30,87.03428018644193,88.15509639673152,86.98554581389837,87.76525115966797,5987313,0.0,0.0
2020-01-14 00:00:00+05:30,87.71651963071722,89.42211862353672,87.32666694519416,88.88607025146484,7918121,0.0,0.0
2020-01-15 00:00:00+05:30,88.88607167592164,89.3733856816796,87.91144366440575,88.73988342285156,7347554,0.0,0.0
2020-01-16 00:00:00+05:30,88.69114560102804,91.76122520515096,88.44748860761862,90.59166717529297,16683768,0.0,0.0
2020-01-17 00:00:00+05:30,90.3480140119022,91.03025808386295,89.08100205395506,89.27592468261719,7405150,0.0,0.0
2020-01-20 00:00:00+05:30,90.0556221902892,92.10233935546876,85.81599218331277,91.37136840820312,43342551,0.0,0.0
2020-01-21 00:00:00+05:30,91.6150309075165,93.95413956678759,91.12771691332757,92.1998062133789,30451633,0.0,0.0
2020-01-22 00:00:00+05:30,92.73584899692983,93.22316296177358,90.93278881417216,91.37136840820312,13553520,0.0,0.0
2020-01-23 00:00:00+05:30,91.12771275434545,93.46682130686186,90.93279013989455,92.10234069824219,11965127,0.0,0.0
2020-01-24 00:00:00+05:30,92.10234332084654,94.49017887705848,91.80995195502327,93.56428527832031,9905227,0.0,0.0
2020-01-27 00:00:00+05:30,93.5642857239713,94.3927180166547,92.24853944314222,93.2231674194336,8860848,0.0,0.0
2020-01-28 00:00:00+05:30,93.41809048858626,93.8079431681376,92.24853988575362,92.88204956054688,5291973,0.0,0.0
2020-01-29 00:00:00+05:30,93.46682858159404,93.90540821615477,92.15108224209018,92.44346618652344,6316781,0.0,0.0
2020-01-30 00:00:00+05:30,92.29726836861546,92.39473711700123,88.78860906555168,90.6404037475586,8366185,0.0,0.0
2020-01-31 00:00:00+05:30,91.32263898106149,91.42010772796343,88.49622378061903,89.03226470947266,10270614,0.0,0.0
2020-02-03 00:00:00+05:30,86.10838537491492,87.52160048666283,84.84137339135194,86.15711975097656,8298640,0.0,0.0
2020-02-04 00:00:00+05:30,86.83935256196577,88.00891061334593,85.52360626050688,87.47286224365234,10285159,0.0,0.0
2020-02-05 00:00:00+05:30,87.96017707921578,88.69114807987408,86.93681470396554,88.54495239257812,7382599,0.0,0.0
2020-02-06 00:00:00+05:30,89.08100210081508,91.32264207489536,88.20383539973078,90.15309143066406,12574922,0.0,0.0
2020-02-07 00:00:00+05:30,90.64040585870612,91.07898549337119,88.64241544340597,88.93480682373047,11509016,0.0,0.0
2020-02-10 00:00:00+05:30,89.22719310612005,89.22719310612005,87.7165167871244,87.76525115966797,5614924,0.0,0.0
2020-02-11 00:00:00+05:30,88.00890971284284,89.08099900543898,87.71651834403417,88.15509796142578,5188082,0.0,0.0
2020-02-12 00:00:00+05:30,88.98354337454619,88.98354337454619,87.22920992135226,88.10637664794922,4714961,0.0,0.0
2020-02-13 00:00:00+05:30,88.10637139888398,88.10637139888398,86.64442942026031,86.93681335449219,5533149,0.0,0.0
2020-02-14 00:00:00+05:30,87.27793608690689,87.667781319099,84.54897484663516,84.93882751464844,7297847,0.0,0.0
2020-02-17 00:00:00+05:30,84.93883506607779,85.1824920757706,81.86875525678403,82.30733489990234,8590333,0.0,0.0
2020-02-18 00:00:00+05:30,82.25860454080505,82.25860454080505,78.94486785953673,79.77330017089844,12149745,0.0,0.0
2020-02-19 00:00:00+05:30,80.79666590130003,83.23323599822812,80.60173583205268,82.30733489990234,12570992,0.0,0.0
2020-02-20 00:00:00+05:30,83.0870324925014,85.76725934709822,82.84337550571986,85.27994537353516,12197037,0.0,0.0
2020-02-24 00:00:00+05:30,84.69517219057153,85.085024866244,83.52561416355414,84.4515151977539,5429905,0.0,0.0
2020-02-25 00:00:00+05:30,84.79263818188706,85.76726620696623,83.8180101568079,84.2078628540039,4920055,0.0,0.0
2020-02-26 00:00:00+05:30,83.5743493440874,83.91546765016429,82.45352567913069,82.8921127319336,4161156,0.0,0.0
2020-02-27 00:00:00+05:30,83.13577058975078,87.424127800623,82.50226090856509,86.59569549560547,20273653,0.0,0.0
2020-02-28 00:00:00+05:30,83.76926984402222,84.93882785271704,82.94083756858497,83.72054290771484,13359911,0.0,0.0
2020-03-02 00:00:00+05:30,85.718523770292,85.96218075364794,79.57837225121487,80.6991958618164,12883824,0.0,0.0
2020-03-03 00:00:00+05:30,81.4301702413548,83.33069181724412,80.40680789383205,82.35606384277344,8678728,0.0,0.0
2020-03-04 00:00:00+05:30,82.25860368695332,82.59972199564123,80.01695633988167,81.33270263671875,7890014,0.0,0.0
2020-03-05 00:00:00+05:30,82.6484611121512,82.79464937010542,80.89412765848188,81.08905029296875,9188495,0.0,0.0
2020-03-06 00:00:00+05:30,76.70322055672469,79.18852492881932,74.36411930748449,78.01897430419922,10354678,0.0,0.0
2020-03-09 00:00:00+05:30,75.53366961317346,76.60575892051872,67.9803026518561,71.00164794921875,26932628,0.0,0.0
2020-03-11 00:00:00+05:30,71.05037967952059,73.29201952313649,69.19858507074485,69.53970336914062,21213681,0.0,0.0
2020-03-12 00:00:00+05:30,66.27470197903597,66.71328159133341,60.865517487564425,61.4990234375,29022639,0.0,0.0
2020-03-13 00:00:00+05:30,55.3588682437867,67.49298727773402,52.288792352874445,66.76201629638672,22601520,0.0,0.0
2020-03-16 00:00:00+05:30,63.05842670278364,64.52036865820355,60.91424814249629,61.4990234375,17224557,0.0,0.0
2020-03-17 00:00:00+05:30,61.45029527169494,62.376192624547734,55.55379655623783,56.8208122253418,15969940,0.0,0.0
2020-03-18 00:00:00+05:30,56.82080808193273,58.03909300529283,48.926323265723525,52.873565673828125,30069159,0.0,0.0
2020-03-19 00:00:00+05:30,48.73139843740104,55.45633290892664,48.390280135503495,51.07050704956055,21389327,0.0,0.0
2020-03-20 00:00:00+05:30,51.655284494921844,54.43297283437124,50.87558283103348,51.557823181152344,18060337,0.0,0.0
2020-03-23 00:00:00+05:30,46.44102480019759,46.44102480019759,38.79019291557265,39.08258056640625,14649753,0.0,0.0
2020-03-24 00:00:00+05:30,42.298853354090184,42.49377596440202,36.35362079181744,36.84093475341797,25428788,0.0,0.0
2020-03-25 00:00:00+05:30,36.06123525477547,40.44706116414005,34.79421962454117,37.328250885009766,20730756,0.0,0.0
2020-03-26 00:00:00+05:30,37.571911151693584,44.68669528062794,36.59728308696529,40.73945236206055,31119304,0.0,0.0
2020-03-27 00:00:00+05:30,42.88363268336443,46.53848774160572,41.51915197445669,43.32221603393555,42304871,0.0,0.0
2020-03-30 00:00:00+05:30,40.93437399272546,42.39631592103708,39.18004442233363,39.6673583984375,24888132,0.0,0.0
2020-03-31 00:00:00+05:30,41.031838764648406,41.32423014932259,39.7160924052582,40.008480072021484,14962115,0.0,0.0
2020-04-01 00:00:00+05:30,40.00847922699386,40.54452389105644,38.35161085978248,40.25213623046875,16801805,0.0,0.0
2020-04-03 00:00:00+05:30,40.15467277236807,40.2521340813902,38.4978044936176,38.887657165527344,13676114,0.0,0.0
2020-04-07 00:00:00+05:30,40.78818302428947,42.103933142502335,39.32624092710474,41.61661911010742,17484894,0.0,0.0
2020-04-08 00:00:00+05:30,41.42169056556694,44.19937891632887,39.47243453895202,39.81355285644531,38777640,0.0,0.0
2020-04-09 00:00:00+05:30,40.15467537785798,41.42169106691072,39.033851661824286,39.91101837158203,34421915,0.0,0.0
2020-04-13 00:00:00+05:30,39.862286454142065,40.54452307582532,38.69273211739676,39.618629455566406,20457501,0.0,0.0
2020-04-15 00:00:00+05:30,40.057206576552666,42.68870274037894,39.95974527037449,40.3495979309082,27800497,0.0,0.0
2020-04-16 00:00:00+05:30,40.25213627781006,41.51915195378746,39.5211652665257,41.129302978515625,15769505,0.0,0.0
2020-04-17 00:00:00+05:30,43.80953086492936,45.22274225758725,42.15266246381013,44.832889556884766,41148926,0.0,0.0
2020-04-20 00:00:00+05:30,46.294829838405114,46.294829838405114,44.15064750230736,44.88161849975586,31414332,0.0,0.0
2020-04-21 00:00:00+05:30,42.88363175384035,43.07855809630359,41.56788544855727,42.2501220703125,20824097,0.0,0.0
2020-04-22 00:00:00+05:30,42.83490029233938,43.22474925202535,40.934374995399416,42.9323616027832,24273853,0.0,0.0
2020-04-23 00:00:00+05:30,43.66333475989005,44.83288913302951,42.83490242611798,43.85826110839844,20801057,0.0,0.0
2020-04-24 00:00:00+05:30,42.8836326115383,43.078558957900185,41.811543283414174,42.006465911865234,14198424,0.0,0.0
2020-04-27 00:00:00+05:30,42.4450513883278,43.61460580718651,41.909006697408266,43.370948791503906,17958378,0.0,0.0
2020-04-28 00:00:00+05:30,44.053185407895306,46.78214300635027,43.273483768038275,45.56385803222656,25447342,0.0,0.0
2020-04-29 00:00:00+05:30,46.538486870386265,46.538486870386265,44.58923087581511,45.3202018737793,22205199,0.0,0.0
2020-04-30 00:00:00+05:30,45.85624861395791,49.462373111480545,45.41766525165323,47.56184768676758,60287106,0.0,0.0
2020-05-04 00:00:00+05:30,45.125274548965315,45.222739577319814,42.54251264309723,42.9323616027832,29620830,0.0,0.0
2020-05-05 00:00:00+05:30,43.90698867429686,44.199376317515274,41.61661446485699,41.86027145385742,22783249,0.0,0.0
2020-05-06 00:00:00+05:30,41.909003791791726,42.98109309930117,40.88564514045803,42.68870544433594,21471279,0.0,0.0
2020-05-07 00:00:00+05:30,42.298855663537125,43.66333259977049,41.665345991703674,42.055198669433594,20343168,0.0,0.0
2020-05-08 00:00:00+05:30,42.83490202923796,43.22475100473179,41.226764316332286,41.56788635253906,14969804,0.0,0.0
2020-05-11 00:00:00+05:30,41.9090045976397,43.51714230773672,41.665347594165056,42.006465911865234,27431639,0.0,0.0
2020-05-12 00:00:00+05:30,41.421689328299465,41.47041998392709,39.27750701948771,40.39833068847656,36707066,0.0,0.0
2020-05-13 00:00:00+05:30,43.85825893863545,43.85825893863545,41.17803200349662,42.055198669433594,40986378,0.0,0.0
2020-05-14 00:00:00+05:30,42.34758642260411,44.54049937491249,41.1780321044575,44.248111724853516,52425222,0.0,0.0
2020-05-15 00:00:00+05:30,44.248110286689894,44.248110286689894,42.44504635376024,42.63997268676758,18625496,0.0,0.0
2020-05-18 00:00:00+05:30,42.54251051479975,42.54251051479975,38.44907247646235,38.59526443481445,42172828,0.0,0.0
2020-05-19 00:00:00+05:30,39.37497368225983,39.66736134606698,36.792207929823135,37.27952194213867,34760754,0.0,0.0
2020-05-20 00:00:00+05:30,37.523176823420485,38.88765746780003,37.03586283870074,38.10795211791992,24764915,0.0,0.0
2020-05-21 00:00:00+05:30,38.254148677489084,38.88765835931243,37.91303036752927,38.302879333496094,19911466,0.0,0.0
2020-05-22 00:00:00+05:30,38.01049292018713,38.83892525307815,35.86631052469697,36.4023551940918,34961306,0.0,0.0
2020-05-26 00:00:00+05:30,36.889670098659316,37.76683682828713,36.59728242808702,37.474449157714844,24766540,0.0,0.0
2020-05-27 00:00:00+05:30,37.91303166370145,40.59325873273685,36.98713429627069,39.91101837158203,42961149,0.0,0.0
2020-05-28 00:00:00+05:30,40.544526378531145,42.201394847394184,39.618632682850105,41.714080810546875,65075382,0.0,0.0
2020-05-29 00:00:00+05:30,40.934376674239985,44.10191772641332,40.34960135177232,43.760799407958984,73905119,0.0,0.0
2020-06-01 00:00:00+05:30,44.686690980701925,46.00244097222519,44.491768360841284,45.46639633178711,39129703,0.0,0.0
2020-06-02 00:00:00+05:30,45.61259035435666,46.87960603016169,44.83288868600825,46.39229202270508,47521913,0.0,0.0
2020-06-03 00:00:00+05:30,47.366921782019936,47.610578794721505,45.41766568040742,45.90497970581055,36840844,0.0,0.0
2020-06-04 00:00:00+05:30,45.80751414279118,46.7821421032761,44.15064586638469,44.49176788330078,38527275,0.0,0.0
2020-06-05 00:00:00+05:30,44.58922881320293,46.39228903761084,44.58922881320293,46.14863204956055,32128165,0.0,0.0
2020-06-08 00:00:00+05:30,47.26945539117719,49.121249976140106,46.39228875242411,46.92833709716797,53975654,0.0,0.0
2020-06-09 00:00:00+05:30,46.9770690200484,48.731398627039695,45.61258837132702,47.220726013183594,52520536,0.0,0.0
2020-06-10 00:00:00+05:30,47.22072604393401,48.82885996892715,47.17199538885737,48.53647232055664,30571759,0.0,0.0
2020-06-11 00:00:00+05:30,48.68266792745816,49.41363890619504,46.53848564624786,46.782142639160156,52454634,0.0,0.0
2020-06-12 00:00:00+05:30,42.93236294209178,48.244086321018386,42.93236294209178,47.61057662963867,50051671,0.0,0.0
2020-06-15 00:00:00+05:30,47.61057438216676,47.61057438216676,45.12527382653099,45.36893081665039,34670002,0.0,0.0
2020-06-16 00:00:00+05:30,46.684683847180644,47.56184683822984,44.54050145032006,45.61259078979492,37885197,0.0,0.0
2020-06-17 00:00:00+05:30,45.2227414281468,46.343561415765166,44.54050107338602,45.51512908935547,30690742,0.0,0.0
2020-06-18 00:00:00+05:30,45.07654453093114,47.22072685220082,44.8816181893774,46.97706985473633,26042150,0.0,0.0
2020-06-19 00:00:00+05:30,46.92833768694866,49.90095221666545,46.684680697333995,49.65729522705078,61803765,0.0,0.0
2020-06-22 00:00:00+05:30,50.63192417157734,54.579166736626206,50.242071493437166,52.922298431396484,77507116,0.0,0.0
2020-06-23 00:00:00+05:30,53.60454219950508,55.55379827948708,53.11722817950958,55.01775360107422,53398165,0.0,0.0
2020-06-24 00:00:00+05:30,55.99237527120438,56.625881194382444,51.460353913658224,51.8989372253418,50155502,0.0,0.0
2020-06-25 00:00:00+05:30,51.655285325101,52.38625634385242,49.80349059043303,50.87558364868164,50484707,0.0,0.0
2020-06-26 00:00:00+05:30,51.89893810819709,53.555806359458735,51.46035478905275,52.09386444091797,39174660,0.0,0.0
2020-06-29 00:00:00+05:30,51.60654983888463,51.60654983888463,49.94968160782351,50.242069244384766,24686067,0.0,0.0
2020-06-30 00:00:00+05:30,50.973043640644924,51.46035764049413,49.41364032829177,49.70602798461914,20969705,0.0,0.0
2020-07-01 00:00:00+05:30,49.75475667860325,51.99640024591292,49.60856471516102,51.8502082824707,26554199,0.0,0.0
2020-07-02 00:00:00+05:30,52.33752182147667,52.87356645206293,51.89893849902951,52.19132614135742,27301238,0.0,0.0
2020-07-03 00:00:00+05:30,52.532451583726555,52.581182240976084,51.21670153052442,51.6552848815918,16304784,0.0,0.0
2020-07-06 00:00:00+05:30,52.53244864703156,53.31215027316917,52.14259597500744,52.28879165649414,19060033,0.0,0.0
2020-07-07 00:00:00+05:30,52.434985777480115,54.82282512657533,50.92431311757442,54.53043746948242,46328622,0.0,0.0
2020-07-08 00:00:00+05:30,54.57916723758565,54.774093578444884,52.72737257628899,53.0197639465332,36906673,0.0,0.0
2020-07-09 00:00:00+05:30,53.40961250071488,54.18931414026116,53.117224850623856,53.79946517944336,21891219,0.0,0.0
2020-07-10 00:00:00+05:30,53.263420061150214,54.57916633381909,52.58117973839534,52.82483673095703,25569997,0.0,0.0
2020-07-13 00:00:00+05:30,53.409612797018575,53.50707782619675,51.41162617274978,51.70401382446289,20919334,0.0,0.0
2020-07-14 00:00:00+05:30,51.6552843860629,51.6552843860629,49.36491005610934,49.803489685058594,22211455,0.0,0.0
2020-07-15 00:00:00+05:30,50.38826695675431,51.6552825783003,47.95169702381562,48.53647232055664,45140957,0.0,0.0
2020-07-16 00:00:00+05:30,50.29080374260957,52.38625544768113,49.21871442061204,50.68065643310547,74246641,0.0,0.0
2020-07-17 00:00:00+05:30,51.94767034522629,52.2400579942641,49.90095308405102,50.72938537597656,43066480,0.0,0.0
2020-07-20 00:00:00+05:30,51.41162706923349,52.87356907120221,50.97304372506072,52.3375244140625,42461595,0.0,0.0
2020-07-21 00:00:00+05:30,53.214684851897125,53.214684851897125,52.38625257737267,53.0684928894043,26491849,0.0,0.0
2020-07-22 00:00:00+05:30,53.1172236943156,55.79745057797372,51.75274306637994,55.26140594482422,58375769,0.0,0.0
2020-07-23 00:00:00+05:30,55.553795249759794,56.236035584128466,54.87155491539113,55.6512565612793,46248221,0.0,0.0
2020-07-24 00:00:00+05:30,54.77409363938284,57.11319857856384,53.99439199298917,56.089839935302734,49022476,0.0,0.0
2020-07-27 00:00:00+05:30,56.08983862286424,56.18730365007708,53.6532687112028,54.48170471191406,37944039,0.0,0.0
2020-07-28 00:00:00+05:30,54.48170889761391,55.45633693715684,53.84819918474665,54.140586853027344,26639945,0.0,0.0
2020-07-29 00:00:00+05:30,54.48170422311575,55.456332179036174,53.799463910389335,54.384239196777344,25279806,0.0,0.0
2020-07-30 00:00:00+05:30,54.62789481233446,54.920282448177424,52.483712619635206,52.77610397338867,20355408,0.0,0.0
2020-07-31 00:00:00+05:30,52.82483929130219,53.26342264275288,51.75274624132152,52.53245162963867,23225970,0.0,0.0
2020-08-03 00:00:00+05:30,52.24005588820919,52.82483488062013,50.92430966162799,51.11923599243164,29215083,0.0,0.0
2020-08-04 00:00:00+05:30,51.16797169917633,51.75274703143113,50.72938834102978,50.973045349121094,21602946,0.0,0.0
2020-08-05 00:00:00+05:30,51.16796615346903,51.94766775127313,50.87557851903131,51.02177047729492,39702677,0.0,0.0
2020-08-06 00:00:00+05:30,51.557819307262214,51.8989375977357,50.33953438712757,51.11923599243164,68925506,0.0,0.0
2020-08-07 00:00:00+05:30,51.11923782509101,53.604538407683286,50.875580832328815,53.26342010498047,52185679,0.0,0.0
2020-08-10 00:00:00+05:30,53.55580806247398,53.848195711897624,52.2887924363644,52.48371505737305,27635691,0.0,0.0
2020-08-11 00:00:00+05:30,52.922298431396484,53.11722477046657,52.24005810360652,52.922298431396484,25478705,0.0,0.0
2020-08-12 00:00:00+05:30,52.629913330078125,53.06849668474428,52.0938686601132,52.629913330078125,21254128,0.0,0.0
2020-08-13 00:00:00+05:30,52.92230099388527,53.6045413547092,52.483717639219115,52.629913330078125,24143407,0.0,0.0
2020-08-14 00:00:00+05:30,52.971029421747566,53.06849445085445,50.68065514744096,51.26543045043945,26927442,0.0,0.0
2020-08-17 00:00:00+05:30,51.75274360082641,52.04513496548256,50.826850005784095,51.50908660888672,17076214,0.0,0.0
2020-08-18 00:00:00+05:30,51.752744517314675,52.38625419474094,51.1679692134679,52.14259719848633,21716542,0.0,0.0
2020-08-19 00:00:00+05:30,52.53245205278875,54.38424307018112,52.24006067085918,53.507080078125,46676354,0.0,0.0
2020-08-20 00:00:00+05:30,53.06849537806358,53.40961369112092,52.53245072129744,53.21468734741211,29832293,0.0,0.0
2020-08-21 00:00:00+05:30,53.6045380565517,54.77409235773131,53.26341975608335,54.48170471191406,44840006,0.0,0.0
2020-08-24 00:00:00+05:30,55.06647960970332,55.651254897155404,54.579165630856394,55.26140594482422,44901274,0.0,0.0
2020-08-25 00:00:00+05:30,55.55379615800476,55.99237950283432,54.57916815523274,54.96902084350586,39865899,0.0,0.0
2020-08-26 00:00:00+05:30,55.358867253429366,55.60252424285283,54.87155327458243,55.26140594482422,21768815,0.0,0.0
2020-08-27 00:00:00+05:30,55.45633347000861,55.79745177535744,54.57916680209636,54.67662811279297,31910870,0.0,0.0
2020-08-28 00:00:00+05:30,55.06648222127074,59.598503926645826,54.82282522029166,58.916263580322266,131276644,0.0,0.0
2020-08-31 00:00:00+05:30,60.03708244783465,61.15790611885038,53.36088223118818,53.89692687988281,89954666,0.0,0.0
2020-09-01 00:00:00+05:30,53.89692605541579,55.358868011988974,51.996400768288524,53.26342010498047,60214650,0.0,0.0
2020-09-02 00:00:00+05:30,53.799464393066735,54.77409235773131,52.77610577375106,54.48170471191406,33944932,0.0,0.0
2020-09-03 00:00:00+05:30,55.01775232406191,55.261409328404156,53.896928616923226,54.286781311035156,22603987,0.0,0.0
2020-09-04 00:00:00+05:30,52.62991074104021,53.6532693729783,52.240058063201566,52.48371505737305,34819706,0.0,0.0
2020-09-07 00:00:00+05:30,52.48371457664549,52.824836596107446,50.826850005784095,51.50908660888672,30459128,0.0,0.0
2020-09-08 00:00:00+05:30,51.655284834886565,51.85021118161925,50.43699981519585,50.77811813354492,24120624,0.0,0.0
2020-09-09 00:00:00+05:30,49.80349055220185,50.53446157039215,48.439013548993124,49.998416900634766,37724968,0.0,0.0
2020-09-10 00:00:00+05:30,50.77811644168957,51.16796912216559,49.316174466770555,49.949684143066406,32244672,0.0,0.0
2020-09-11 00:00:00+05:30,50.09588025166484,50.82685124531027,49.55983188199627,50.4857292175293,23113450,0.0,0.0
2020-09-14 00:00:00+05:30,51.070505360422736,53.6045365081912,50.973040336025164,51.99639892578125,48276030,0.0,0.0
2020-09-15 00:00:00+05:30,52.581178035803816,53.06849200514785,51.50908507250061,52.873565673828125,25098515,0.0,0.0
2020-09-16 00:00:00+05:30,52.971027760202034,52.971027760202034,51.55782020263205,52.19132614135742,29164258,0.0,0.0
2020-09-17 00:00:00+05:30,51.655281504362954,52.581178803211955,51.07050621977968,51.31416320800781,27924928,0.0,0.0
2020-09-18 00:00:00+05:30,51.94767170314696,52.045136733981096,49.70602804471266,50.583194732666016,33321464,0.0,0.0
2020-09-21 00:00:00+05:30,50.68065460512482,50.7781159152781,48.244084672186126,48.53647232055664,33480892,0.0,0.0
2020-09-22 00:00:00+05:30,48.731400324260996,48.877596012398094,46.34356096479005,47.61057662963867,37255009,0.0,0.0
2020-09-23 00:00:00+05:30,48.244084640769294,48.536472288949405,46.294828695687706,47.220726013183594,34957867,0.0,0.0
2020-09-24 00:00:00+05:30,46.19736721982627,46.684681204348024,44.34557259147936,44.589229583740234,41509055,0.0,0.0
2020-09-25 00:00:00+05:30,45.12527681562581,46.733414544101024,44.19937944825859,46.4897575378418,32268685,0.0,0.0
2020-09-28 00:00:00+05:30,47.46438595186314,49.36491135984261,46.78214558516399,49.21871566772461,28676603,0.0,0.0
2020-09-29 00:00:00+05:30,49.21871395857409,49.60856664541027,47.708041303427734,47.951698303222656,27538524,0.0,0.0
2020-09-30 00:00:00+05:30,48.24408717980678,48.34154849502588,47.2694591559723,47.366920471191406,21059446,0.0,0.0
2020-10-01 00:00:00+05:30,48.04916128451334,49.36491135984261,47.805504276257274,49.21871566772461,30741870,0.0,0.0
2020-10-05 00:00:00+05:30,49.99841476030896,51.02177339838541,48.926325466688056,49.51110076904297,37525085,0.0,0.0
2020-10-06 00:00:00+05:30,50.095878164304175,50.68065344769021,49.413637855080076,50.43699645996094,24410424,0.0,0.0
2020-10-07 00:00:00+05:30,50.58319470235646,50.58319470235646,49.46237101485552,50.14461135864258,21172372,0.0,0.0
2020-10-08 00:00:00+05:30,50.29080460293398,51.80148101601563,50.19334328759814,50.87558364868164,36015969,0.0,0.0
2020-10-09 00:00:00+05:30,50.8268504860314,51.80147846299912,50.43699780808003,51.60655212402344,29320005,0.0,0.0
2020-10-12 00:00:00+05:30,51.99640104259763,52.87356770833333,50.97304241117977,51.16796875,25901999,0.0,0.0
2020-10-13 00:00:00+05:30,51.02177096807455,51.655280613708776,50.534457000020694,51.11923599243164,14672696,0.0,0.0
2020-10-14 00:00:00+05:30,50.97304414480298,51.85021084037163,50.09588116714512,51.557823181152344,26184027,0.0,0.0
2020-10-15 00:00:00+05:30,51.89893838633661,52.62990934952445,50.14460881826791,50.43699645996094,39618356,0.0,0.0
2020-10-16 00:00:00+05:30,50.924314306349565,52.14259933760195,50.09588197226229,50.87558364868164,44188588,0.0,0.0
2020-10-19 00:00:00+05:30,52.19132797451058,55.16394259208965,51.85020966613178,54.77409362792969,93001031,0.0,0.0
2020-10-20 00:00:00+05:30,54.14058474435622,55.74872243413256,53.65327074356469,55.40760040283203,46062002,0.0,0.0
2020-10-21 00:00:00+05:30,55.40759917667336,57.30812448128423,54.33550988582143,55.553794860839844,54765746,0.0,0.0
2020-10-22 00:00:00+05:30,55.06648254394531,55.40760086015056,54.3355115367248,55.06648254394531,32543391,0.0,0.0
2020-10-23 00:00:00+05:30,55.55379438400268,55.69999006691432,54.481705102352855,54.579166412353516,27949393,0.0,0.0
2020-10-26 00:00:00+05:30,54.87155179518868,54.87155179518868,52.62990829651194,52.77610397338867,32690654,0.0,0.0
2020-10-27 00:00:00+05:30,53.31215195550196,53.31215195550196,51.75274493610704,52.67864227294922,37331270,0.0,0.0
2020-10-28 00:00:00+05:30,52.581180520054794,52.62991117570942,50.29080252518027,50.82685089111328,45780158,0.0,0.0
2020-10-29 00:00:00+05:30,50.58319467151202,50.58319467151202,48.97505698484533,49.70602798461914,39039775,0.0,0.0
2020-10-30 00:00:00+05:30,49.90095390371285,50.09588024557676,48.536473228576234,49.16998291015625,38979958,0.0,0.0
2020-11-02 00:00:00+05:30,49.754755762784555,51.16796702417727,48.78012781946689,50.339534759521484,44467732,0.0,0.0
2020-11-03 00:00:00+05:30,50.68065522095868,52.33752353907216,50.583193909621116,52.14259719848633,39874232,0.0,0.0
2020-11-04 00:00:00+05:30,51.65528361984218,52.045136304137365,49.949684632394565,51.36289596557617,41397509,0.0,0.0
2020-11-05 00:00:00+05:30,51.75274167107254,53.06849160923164,51.75274167107254,52.77610397338867,39135687,0.0,0.0
2020-11-06 00:00:00+05:30,52.727372132437885,53.896926449837444,51.99640114880199,53.36088180541992,42549793,0.0,0.0
2020-11-09 00:00:00+05:30,54.091854963979195,55.11521363863447,53.312153293666164,54.286781311035156,38980097,0.0,0.0
2020-11-10 00:00:00+05:30,54.774094546497665,57.50305221302518,54.72536388989929,57.16193389892578,67005996,0.0,0.0
2020-11-11 00:00:00+05:30,57.6492504732152,57.94163814376344,55.066484661231975,55.99238204956055,46546567,0.0,0.0
2020-11-12 00:00:00+05:30,56.04110966495914,56.089840321085646,54.774094016116116,54.87155532836914,25878902,0.0,0.0
2020-11-13 00:00:00+05:30,54.384240981487885,55.50506465474233,53.312151681957246,55.212677001953125,36216804,0.0,0.0
2020-11-14 00:00:00+05:30,55.60252759537324,55.74872328500634,54.67663023615553,55.163944244384766,3280256,0.0,0.0
2020-11-17 00:00:00+05:30,55.5537973849642,57.06447007904334,55.456336069698786,56.57715606689453,34651878,0.0,0.0
2020-11-18 00:00:00+05:30,56.382225416569945,60.91424687093148,55.79745013377323,60.329471588134766,71799349,0.0,0.0
2020-11-19 00:00:00+05:30,59.79342423345225,60.329472589139186,56.62588334360704,57.113197326660156,54352436,0.0,0.0
2020-11-20 00:00:00+05:30,57.21066368052569,57.844169642437066,55.45633404444006,56.96700668334961,43773824,0.0,0.0
2020-11-23 00:00:00+05:30,57.60051388956648,58.03909723753999,56.38222887736828,56.8208122253418,29514760,0.0,0.0
2020-11-24 00:00:00+05:30,57.503049605932,57.64924528700963,55.84618133133149,57.0157356262207,39158987,0.0,0.0
2020-11-25 00:00:00+05:30,57.50305262767878,59.988353311225104,57.308126281968896,57.69797897338867,62225629,0.0,0.0
2020-11-26 00:00:00+05:30,58.380220123818916,58.57514275428708,56.918278087842594,58.331485748291016,38323739,0.0,0.0
2020-11-27 00:00:00+05:30,58.4776770048406,61.888874830122965,58.33148132516427,61.206634521484375,71574923,0.0,0.0
2020-12-01 00:00:00+05:30,61.59648777948435,64.17924964122439,60.71932112883416,63.93559265136719,54097063,0.0,0.0
2020-12-02 00:00:00+05:30,64.08179184092297,65.25134248194196,62.181266472400885,63.39955520629883,52003516,0.0,0.0
2020-12-03 00:00:00+05:30,64.13052270474569,65.3000732817318,63.643208725031265,63.93559265136719,40295263,0.0,0.0
2020-12-04 00:00:00+05:30,64.56910407904422,65.30007506861831,62.76604379192576,64.32544708251953,38790878,0.0,0.0
2020-12-07 00:00:00+05:30,64.42290794657364,65.88484991556922,64.27671226250982,64.66656494140625,34167162,0.0,0.0
2020-12-08 00:00:00+05:30,65.10515026474027,65.49499549746304,63.15589435784172,63.838130950927734,38177971,0.0,0.0
2020-12-09 00:00:00+05:30,64.52037221776654,65.30007761133504,64.08179258127282,64.91022491455078,27130749,0.0,0.0
2020-12-10 00:00:00+05:30,64.71529759619632,64.81275890437702,63.20462129402147,63.838130950927734,38211390,0.0,0.0
2020-12-11 00:00:00+05:30,64.37417681742424,65.494992972016,63.93558979379102,64.56909942626953,31794609,0.0,0.0
2020-12-14 00:00:00+05:30,64.86149062815015,67.34678734648101,64.86149062815015,66.66455078125,48793541,0.0,0.0
2020-12-15 00:00:00+05:30,66.90821110035961,66.90821110035961,65.00768211234492,65.68992614746094,28751441,0.0,0.0
2020-12-16 00:00:00+05:30,66.51835798425428,66.7620149732076,65.78738701739435,66.03104400634766,19517091,0.0,0.0
2020-12-17 00:00:00+05:30,66.17724260480354,67.15187060359057,65.30007591873091,65.39753723144531,25152667,0.0,0.0
2020-12-18 00:00:00+05:30,65.78738860480046,65.93358428886428,63.643210024602176,64.66656494140625,21800372,0.0,0.0
2020-12-21 00:00:00+05:30,64.37418033551553,64.37418033551553,57.99036416337059,58.867530822753906,53156785,0.0,0.0
2020-12-22 00:00:00+05:30,58.91626356980744,60.573131919751596,56.18730590291101,60.23200988769531,67432435,0.0,0.0
2020-12-23 00:00:00+05:30,60.573132807984116,63.10716416770846,59.69596610458908,62.619850158691406,34846873,0.0,0.0
2020-12-24 00:00:00+05:30,62.66857902968318,64.37417791143857,62.66857902968318,63.545738220214844,27730531,0.0,0.0
2020-12-28 00:00:00+05:30,64.17924983153807,65.93358313804067,64.17924983153807,65.68992614746094,28813310,0.0,0.0
2020-12-29 00:00:00+05:30,65.98231007466387,66.51835842826779,64.66656381269755,65.68992614746094,29998634,0.0,0.0
2020-12-30 00:00:00+05:30,65.93358436882232,66.27470267483736,64.61783808229498,65.54373168945312,19496396,0.0,0.0
2020-12-31 00:00:00+05:30,65.49499678660948,65.49499678660948,64.56910318693664,65.00768280029297,17910330,0.0,0.0
2021-01-01 00:00:00+05:30,65.30007063215781,66.46962116168899,65.1051480225096,66.32343292236328,14471914,0.0,0.0
2021-01-04 00:00:00+05:30,67.24933336072922,69.58844209522327,67.05441073111375,68.760009765625,45809327,0.0,0.0
2021-01-05 00:00:00+05:30,68.22395933691172,70.66052931323,67.49298834401624,70.46560668945312,41838390,0.0,0.0
2021-01-06 00:00:00+05:30,71.24530618313753,72.3173955090694,69.6371684763289,70.85545349121094,42551006,0.0,0.0
2021-01-07 00:00:00+05:30,72.9996426686283,74.55904606651521,71.39150489375476,73.7306137084961,51330375,0.0,0.0
2021-01-08 00:00:00+05:30,74.46158128650167,74.85143397680388,73.48695327865694,73.82807159423828,25199203,0.0,0.0
2021-01-11 00:00:00+05:30,74.31538350047623,74.5103061222145,71.73261786542655,72.90217590332031,23281709,0.0,0.0
2021-01-12 00:00:00+05:30,72.12246880809028,74.90015699799437,71.63515482965724,74.26664733886719,29285428,0.0,0.0
2021-01-13 00:00:00+05:30,75.04635448572681,76.02098246606093,72.46358885067713,72.90217590332031,41785200,0.0,0.0
2021-01-14 00:00:00+05:30,73.29202413080976,73.97426820631338,72.36613048612406,73.14583587646484,21212153,0.0,0.0
2021-01-15 00:00:00+05:30,72.95090222425802,73.38948927319423,69.97829137085651,71.48896026611328,28983879,0.0,0.0
2021-01-18 00:00:00+05:30,71.0991096556761,71.53769671735411,69.2960493420795,69.78336334228516,23791895,0.0,0.0
2021-01-19 00:00:00+05:30,70.17320971555817,73.68186871417191,70.17320971555817,73.48694610595703,28261556,0.0,0.0
2021-01-20 00:00:00+05:30,73.87680316098714,76.02098172241915,72.75597950740259,75.3387451171875,71372249,0.0,0.0
2021-01-21 00:00:00+05:30,76.84941518683993,76.84941518683993,73.34075592541303,74.31538391113281,48996022,0.0,0.0
2021-01-22 00:00:00+05:30,74.36412309908862,75.04635975893196,71.05038624594542,71.44023895263672,37307932,0.0,0.0
2021-01-25 00:00:00+05:30,72.17120687672377,72.90217788181218,69.00366585467403,69.44224548339844,30214877,0.0,0.0
2021-01-27 00:00:00+05:30,69.44224510336079,70.07575479146804,67.63918478784134,68.02903747558594,35526511,0.0,0.0
2021-01-28 00:00:00+05:30,67.4929890284829,70.61179565547046,67.29806640272925,69.78336334228516,57090348,0.0,0.0
2021-01-29 00:00:00+05:30,70.75799062511844,72.65851966813956,70.02701963222296,70.46560668945312,52821135,0.0,0.0
2021-02-01 00:00:00+05:30,71.48895599160942,75.48492895111151,69.92955281665992,75.24127197265625,38848036,0.0,0.0
2021-02-02 00:00:00+05:30,75.87478899682736,79.77330103197144,75.63113199463085,78.21389770507812,52080504,0.0,0.0
2021-02-03 00:00:00+05:30,78.70120791736693,80.11441548768464,77.19053160220972,79.5296401977539,36230202,0.0,0.0
2021-02-04 00:00:00+05:30,79.28598315059783,83.62308203911013,78.50628524318817,83.37942504882812,43530895,0.0,0.0
2021-02-05 00:00:00+05:30,83.33069776867711,85.03629684581378,80.74793196470578,81.08905029296875,37901726,0.0,0.0
2021-02-08 00:00:00+05:30,81.82002180163548,82.79464985137894,80.30935278602624,80.74793243408203,16475271,0.0,0.0
2021-02-09 00:00:00+05:30,80.89412469457127,83.28196034074504,79.91949668620295,80.84539031982422,27021814,0.0,0.0
2021-02-10 00:00:00+05:30,80.89412812870795,81.62509916601554,79.72457744334454,80.74793243408203,20062934,0.0,0.0
2021-02-11 00:00:00+05:30,80.21189194925928,81.86875666943088,80.21189194925928,81.28398132324219,15247124,0.0,0.0
2021-02-12 00:00:00+05:30,81.57635461974506,82.01494164894773,80.55299975658082,81.04031372070312,12911103,0.0,0.0
2021-02-15 00:00:00+05:30,81.52763816839914,83.52562121672703,81.38144247319907,83.0383071899414,20979020,0.0,0.0
2021-02-16 00:00:00+05:30,84.01293621055349,85.0362986529116,82.01495313922757,83.23323822021484,27805881,0.0,0.0
2021-02-17 00:00:00+05:30,83.03830214901681,85.9621861322332,82.45352683953783,84.500244140625,30110062,0.0,0.0
2021-02-18 00:00:00+05:30,85.0362870493952,85.27994403234476,83.37942253966662,84.5489730834961,21328550,0.0,0.0
2021-02-19 00:00:00+05:30,84.50024359820351,85.18248765140079,80.55300470769228,81.33270263671875,21997527,0.0,0.0
2021-02-22 00:00:00+05:30,81.62509032172858,82.01494298654882,77.4829215591334,77.92150115966797,22954904,0.0,0.0
2021-02-23 00:00:00+05:30,78.0677062107773,80.21189240679576,77.97024489182692,79.18852996826172,21166182,0.0,0.0
2021-02-24 00:00:00+05:30,80.01695597323987,82.94083992428997,79.09106236306924,82.55098724365234,13585032,0.0,0.0
2021-02-25 00:00:00+05:30,84.7926394255265,85.91346315797081,83.37943174276312,84.0616683959961,31750950,0.0,0.0
2021-02-26 00:00:00+05:30,82.74591439646457,83.08703269161194,80.01695316364328,81.43016815185547,26936158,0.0,0.0
2021-03-01 00:00:00+05:30,82.50225909887449,82.59972040865259,80.40680747744942,80.94285583496094,13016839,0.0,0.0
2021-03-02 00:00:00+05:30,81.38143843481832,82.59972344132758,79.96823080159622,81.18651580810547,17089278,0.0,0.0
2021-03-03 00:00:00+05:30,81.576358623646,86.25457588316306,81.38143600275836,85.8647232055664,38195349,0.0,0.0
2021-03-04 00:00:00+05:30,84.500245876846,90.15309133487492,83.62308661251534,88.39875793457031,53425954,0.0,0.0
2021-03-05 00:00:00+05:30,87.61905519067855,88.69114446073195,83.18449499331346,85.13375091552734,31006526,0.0,0.0
2021-03-08 00:00:00+05:30,85.96218454539694,86.93681252181106,83.72054466113727,84.11039733886719,20432110,0.0,0.0
2021-03-09 00:00:00+05:30,84.98755773864795,85.47487173356181,82.0149468311663,83.0870361328125,17158578,0.0,0.0
2021-03-10 00:00:00+05:30,83.81800597161441,84.98755656898282,82.74591668472316,84.11039733886719,17414101,0.0,0.0
2021-03-12 00:00:00+05:30,85.03629211246792,85.57234048120175,82.25860382862324,83.0870361328125,15241292,0.0,0.0
2021-03-15 00:00:00+05:30,83.47688616169201,83.47688616169201,79.23725602790824,81.62509155273438,25969266,0.0,0.0
2021-03-16 00:00:00+05:30,81.96621875648523,82.69718980503146,80.40681534008436,81.4789047241211,19001810,0.0,0.0
2021-03-17 00:00:00+05:30,81.52763213008635,81.62509344106064,77.6778471421196,78.1651611328125,20684329,0.0,0.0
2021-03-18 00:00:00+05:30,78.94486955354452,80.0169588874777,74.75396609674372,75.77732849121094,24059775,0.0,0.0
2021-03-19 00:00:00+05:30,75.33874763436467,77.48292626743681,72.5123249374448,75.92352294921875,29696921,0.0,0.0
2021-03-22 00:00:00+05:30,76.0209829606896,76.55703132768969,74.6565022921796,75.19255065917969,16327873,0.0,0.0
2021-03-23 00:00:00+05:30,75.53366763156072,77.58038488021938,75.33874501200134,76.21590423583984,17739659,0.0,0.0
2021-03-24 00:00:00+05:30,76.0209881462508,76.3133795365267,73.19456530493093,73.7306137084961,15165464,0.0,0.0
2021-03-25 00:00:00+05:30,73.29202371875192,75.43620981222332,70.75799236812357,74.36412048339844,31628783,0.0,0.0
2021-03-26 00:00:00+05:30,75.14381452822218,76.26463817385198,74.16918656433909,74.80269622802734,19263538,0.0,0.0
2021-03-30 00:00:00+05:30,76.02097902238674,76.21590163529521,73.63314355306328,73.87680053710938,20728852,0.0,0.0
2021-03-31 00:00:00+05:30,73.82806616597175,75.14381239265653,73.4869478754714,73.87680053710938,13984956,0.0,0.0
2021-04-01 00:00:00+05:30,74.51030988213505,77.48292834648618,74.36412162636512,76.84941864013672,17948568,0.0,0.0
2021-04-05 00:00:00+05:30,76.84941392047757,76.84941392047757,72.46358805701037,74.46157836914062,21409152,0.0,0.0
2021-04-06 00:00:00+05:30,75.04635743312019,75.92352413703529,73.82807240985525,74.90016174316406,13469267,0.0,0.0
2021-04-07 00:00:00+05:30,75.09509358701783,77.67785194885518,74.31538817933216,77.04434967041016,20909522,0.0,0.0
2021-04-08 00:00:00+05:30,77.14180367854591,78.31135424344245,75.53366607494732,75.82605743408203,22333908,0.0,0.0
2021-04-09 00:00:00+05:30,75.82606066669292,77.33672959110191,75.2412779234931,75.72859191894531,13319626,0.0,0.0
2021-04-12 00:00:00+05:30,73.09709819395508,74.16918748030216,68.56507661876559,69.39350891113281,33673976,0.0,0.0
2021-04-13 00:00:00+05:30,69.68589510236468,75.53366252354213,69.24731552010469,75.04634857177734,39859534,0.0,0.0
2021-04-15 00:00:00+05:30,73.0971047427878,75.29001788507144,72.21993799870995,73.925537109375,22121021,0.0,0.0
2021-04-16 00:00:00+05:30,74.02299132130112,75.63112895840335,73.09709772445323,74.46157836914062,19511735,0.0,0.0
2021-04-19 00:00:00+05:30,71.87881456488061,72.12247156340564,69.247321955139,70.12448120117188,31167449,0.0,0.0
2021-04-20 00:00:00+05:30,71.29403800942586,72.60978429129854,69.88082298118965,70.27067565917969,22445564,0.0,0.0
2021-04-22 00:00:00+05:30,68.41888145188143,70.75799009891614,68.41888145188143,69.92955780029297,25187266,0.0,0.0
2021-04-23 00:00:00+05:30,69.63717156397374,71.44023941460274,69.29605323184623,70.22195434570312,19721445,0.0,0.0
2021-04-26 00:00:00+05:30,70.90418746480626,73.34075748077898,70.90418746480626,72.07373809814453,26114856,0.0,0.0
2021-04-27 00:00:00+05:30,72.17120447754765,73.53567769302977,71.78135180062932,73.24329376220703,17179563,0.0,0.0
2021-04-28 00:00:00+05:30,73.2432938184221,76.11844337073643,73.1945594453369,75.87478637695312,25111812,0.0,0.0
2021-04-29 00:00:00+05:30,76.6057600385335,77.28800410648942,74.65650402006791,75.58240509033203,28600074,0.0,0.0
2021-04-30 00:00:00+05:30,75.09509223491271,80.79666468901269,74.31538684126582,78.06770324707031,64129131,0.0,0.0
2021-05-03 00:00:00+05:30,77.48292496564385,78.55501426416771,75.24127762124004,77.82404327392578,24276048,0.0,0.0
2021-05-04 00:00:00+05:30,78.55502022948303,80.69920642517754,76.9956168190465,77.43419647216797,35216722,0.0,0.0
2021-05-05 00:00:00+05:30,78.40881955519157,78.94486792903834,76.99561193079047,78.01897430419922,15530336,0.0,0.0
2021-05-06 00:00:00+05:30,78.45755333854449,78.7986716485043,76.31337473095012,76.60575866699219,17472483,0.0,0.0
2021-05-07 00:00:00+05:30,77.48293103548222,77.77532242881286,75.29001789296858,75.67987060546875,15173888,0.0,0.0
2021-05-10 00:00:00+05:30,76.31337696195938,78.16516425182691,75.92352426668454,77.53166198730469,16982850,0.0,0.0
2021-05-11 00:00:00+05:30,76.99560992716634,81.28397449888163,76.11844326361663,79.72457122802734,32415840,0.0,0.0
2021-05-12 00:00:00+05:30,80.21188423252414,81.8687487932981,78.55501223592893,79.5296401977539,36316083,0.0,0.0
2021-05-14 00:00:00+05:30,80.35807374778095,80.74792642583476,77.04434457387681,77.62911987304688,20951304,0.0,0.0
2021-05-17 00:00:00+05:30,78.7499403019654,81.3814327581397,75.679860812548,79.48091125488281,97918564,0.0,0.0
2021-05-18 00:00:00+05:30,81.86875107578082,84.20785973653885,80.99158439851888,82.20986938476562,84550492,0.0,0.0
2021-05-19 00:00:00+05:30,82.161144642691,83.23323397207706,81.18651662764518,82.25860595703125,26551292,0.0,0.0
2021-05-20 00:00:00+05:30,82.5509876219052,83.3306929867531,80.74792733099355,81.33270263671875,22471941,0.0,0.0
2021-05-21 00:00:00+05:30,81.91748137032957,83.33068890967397,81.28397172186374,82.98957061767578,24025317,0.0,0.0
2021-05-24 00:00:00+05:30,83.5743531505381,85.03629518815686,82.69718644080251,84.2078628540039,32717895,0.0,0.0
2021-05-25 00:00:00+05:30,84.64643859863281,85.42614395717136,83.42815362330471,84.64643859863281,28803347,0.0,0.0
2021-05-26 00:00:00+05:30,84.98756332247886,85.47487734941011,84.40278797732577,84.79264068603516,20844850,0.0,0.0
2021-05-27 00:00:00+05:30,84.79263947581165,86.44950416940108,84.06166844584776,85.81600189208984,22886407,0.0,0.0
2021-05-28 00:00:00+05:30,86.59570188643384,87.13175029526438,85.42615118548613,86.74189758300781,24897756,0.0,0.0
2021-05-31 00:00:00+05:30,86.5469694046429,87.08301034333773,84.7926360296998,85.03629302978516,19382451,0.0,0.0
2021-06-01 00:00:00+05:30,85.08502477793697,85.66980007292808,82.94083878187443,83.57434844970703,23672298,0.0,0.0
2021-06-02 00:00:00+05:30,83.57435058479398,85.66980226154786,83.087036587215,85.37741088867188,15917553,0.0,0.0
2021-06-03 00:00:00+05:30,85.71853094474565,86.98555033857171,85.52360831607471,85.76726531982422,18196232,0.0,0.0
2021-06-04 00:00:00+05:30,85.86472786907021,86.2545805678406,84.69517720858073,85.6210708618164,13270504,0.0,0.0
2021-06-07 00:00:00+05:30,85.66980024892796,86.3520368551823,84.98755620685229,85.32868194580078,14273855,0.0,0.0
2021-06-08 00:00:00+05:30,85.37741253035284,85.66980390885107,83.86674357030299,84.01293182373047,12959267,0.0,0.0
2021-06-09 00:00:00+05:30,84.20785848143201,85.37740907646831,81.38143586830275,82.35606384277344,25076526,0.0,0.0
2021-06-10 00:00:00+05:30,82.84338410124141,84.54898318567874,82.40480445385772,84.256591796875,16619873,0.0,0.0
2021-06-11 00:00:00+05:30,84.79263864972224,85.42614835668336,83.13577397227475,83.86674499511719,13388255,0.0,0.0
2021-06-14 00:00:00+05:30,83.86674371677874,83.86674371677874,81.23524361316355,83.13577270507812,15538471,0.0,0.0
2021-06-15 00:00:00+05:30,83.57435142162234,84.98755905442319,83.33069442039313,83.81800842285156,16132267,0.0,0.0
2021-06-16 00:00:00+05:30,83.81800188709646,84.50023846301187,82.5997169759468,82.79463958740234,13901357,0.0,0.0
2021-06-17 00:00:00+05:30,82.35606174848563,84.25658327604529,82.11240476106407,83.18449401855469,21189940,0.0,0.0
2021-06-18 00:00:00+05:30,83.57435177214415,83.81800877439531,79.18852573162347,81.7225570678711,20269918,0.0,0.0
2021-06-21 00:00:00+05:30,80.60172846472197,83.42815100597623,79.82203056646568,83.18449401855469,14830152,0.0,0.0
2021-06-22 00:00:00+05:30,83.62308744841134,84.40278540625708,82.16114541215116,82.45352935791016,17222313,0.0,0.0
2021-06-23 00:00:00+05:30,82.94084433735273,84.15912938177865,82.45353031958236,82.6484603881836,13567339,0.0,0.0
2021-06-24 00:00:00+05:30,83.08703437651481,83.23323005906296,81.91748378777214,82.69718170166016,12288877,0.0,0.0
2021-06-25 00:00:00+05:30,82.98957315471591,84.01292806199505,82.6971817893097,83.57434844970703,14215718,0.0,0.0
2021-06-28 00:00:00+05:30,84.01292727309011,85.86472188635756,83.72054334625078,85.13375091552734,17814231,0.0,0.0
2021-06-29 00:00:00+05:30,85.23121435157658,85.52360572153432,83.8180067470308,84.3053207397461,17100260,0.0,0.0
2021-06-30 00:00:00+05:30,84.79263725749628,85.32868563977462,84.25658887521793,84.89009857177734,14367650,0.0,0.0
2021-07-01 00:00:00+05:30,85.28310797037828,85.38135889624814,84.30058371954934,84.49708557128906,8653163,0.7,0.0
2021-07-02 00:00:00+05:30,84.69359204906833,84.7918504763703,83.41631495086378,83.809326171875,10597712,0.0,0.0
2021-07-05 00:00:00+05:30,84.15320528090936,86.02000289436904,83.80932328539278,85.7252426147461,17005014,0.0,0.0
2021-07-06 00:00:00+05:30,85.87262506357662,86.95340029114612,84.98835169699593,85.38136291503906,19807149,0.0,0.0
2021-07-07 00:00:00+05:30,85.38136028991073,85.38136028991073,83.85844467784158,84.7918472290039,12472836,0.0,0.0
2021-07-08 00:00:00+05:30,84.98835180790489,86.26563639419555,84.0058275095476,84.54621887207031,14929358,0.0,0.0
2021-07-09 00:00:00+05:30,84.54622064134796,84.59534235965447,83.51456710805745,84.10408020019531,8479435,0.0,0.0
2021-07-12 00:00:00+05:30,86.90426725041324,89.3114561698687,85.57786100699278,87.93592071533203,66543936,0.0,0.0
2021-07-13 00:00:00+05:30,88.77106757172584,88.77106757172584,86.95339914530264,87.69029235839844,17595140,0.0,0.0
2021-07-14 00:00:00+05:30,87.93592603401649,88.72194848302613,87.19903279909457,88.2798080444336,17850303,0.0,0.0
2021-07-15 00:00:00+05:30,88.27980553061794,88.42718567261872,86.06912588880247,86.85514831542969,14639550,0.0,0.0
2021-07-16 00:00:00+05:30,87.05164795589283,87.34640823238362,86.06912369567719,86.36388397216797,10270602,0.0,0.0
2021-07-19 00:00:00+05:30,84.98834769670354,85.87262102166261,84.30058371954934,84.49708557128906,11727934,0.0,0.0
2021-07-20 00:00:00+05:30,84.49708707439366,84.84096906908802,81.50038505763149,82.28640747070312,15546947,0.0,0.0
2021-07-22 00:00:00+05:30,83.51456503486068,83.90757625188489,82.38466059694065,82.77767181396484,11982348,0.0,0.0
2021-07-23 00:00:00+05:30,83.46543707781767,85.47961491033809,82.23728169117489,83.90757751464844,52135646,0.0,0.0
2021-07-26 00:00:00+05:30,84.15320528090936,86.06912461026268,83.17068101025325,85.7252426147461,28994949,0.0,0.0
2021-07-27 00:00:00+05:30,85.97087335081757,86.90426840591464,84.54621616228728,84.7918472290039,26001457,0.0,0.0
2021-07-28 00:00:00+05:30,84.79184773334147,84.93922037739578,83.26893211221409,84.0549545288086,12226537,0.0,0.0
2021-07-29 00:00:00+05:30,84.44795594317534,84.89009635150342,83.51456090792458,84.39883422851562,12676353,0.0,0.0
2021-07-30 00:00:00+05:30,84.64446823374311,86.4621366527991,83.85844581120061,85.92174530029297,14456555,0.0,0.0
2021-08-02 00:00:00+05:30,86.36388180472727,86.56038365341279,84.79184452704808,85.0374755859375,10564287,0.0,0.0
2021-08-03 00:00:00+05:30,84.54621724842329,87.83767208549715,84.54621724842329,87.592041015625,19906321,0.0,0.0
2021-08-04 00:00:00+05:30,87.59204247136577,88.42718662359776,85.72524481009894,86.21650695800781,22414475,0.0,0.0
2021-08-05 00:00:00+05:30,86.46213769695068,86.51126690997741,83.95669775389695,84.44795989990234,17695360,0.0,0.0
2021-08-06 00:00:00+05:30,84.49708686698023,85.87262233844645,84.3005850122273,85.62699127197266,16582952,0.0,0.0
2021-08-09 00:00:00+05:30,85.4796137361445,86.65863989269961,84.84097144464987,86.21650695800781,11443816,0.0,0.0
2021-08-10 00:00:00+05:30,86.26563405133287,86.60951604720543,84.0058252280584,84.89009857177734,16781025,0.0,0.0
2021-08-11 00:00:00+05:30,84.98835178566344,85.28311207351969,82.58117025374426,83.71106719970703,16619726,0.0,0.0
2021-08-12 00:00:00+05:30,83.71106897341485,84.74272250670535,83.61281804073614,84.10408020019531,10443600,0.0,0.0
2021-08-13 00:00:00+05:30,84.25145911047167,84.59534111783191,82.97417451620156,83.809326171875,9740235,0.0,0.0
2021-08-16 00:00:00+05:30,83.8093239679422,84.00582582524764,83.1215524752425,83.31806182861328,6958502,0.0,0.0
2021-08-17 00:00:00+05:30,83.21980027958341,83.31805870061258,81.54951206699863,81.7951431274414,11228911,0.0,0.0
2021-08-18 00:00:00+05:30,82.18815432336284,82.67941644424837,80.959999021149,81.7951431274414,11789254,0.0,0.0
2021-08-20 00:00:00+05:30,80.91087414996576,81.40213629719818,78.15981062310352,78.50369262695312,17753165,0.0,0.0
2021-08-23 00:00:00+05:30,79.0932021460975,79.4370841344762,76.48951138368996,76.88252258300781,9998875,0.0,0.0
2021-08-24 00:00:00+05:30,76.93165606156151,79.1423357472838,76.73514670296909,78.7001953125,11212700,0.0,0.0
2021-08-25 00:00:00+05:30,79.04407501220703,79.53533715024702,78.70019301479212,79.04407501220703,14068568,0.0,0.0
2021-08-26 00:00:00+05:30,79.09320578975456,79.19145672009395,76.63689505094231,76.8333969116211,10575502,0.0,0.0
2021-08-27 00:00:00+05:30,76.6368901353442,77.27553238568507,76.14562801909199,76.58776092529297,9003787,0.0,0.0
2021-08-30 00:00:00+05:30,77.52116335801676,80.51785776619971,76.88252110838269,79.9283447265625,21810178,0.0,0.0
2021-08-31 00:00:00+05:30,79.87923022761798,80.32136317326473,78.70019654578385,79.8301010131836,13356776,0.0,0.0
2021-09-01 00:00:00+05:30,80.07572576697403,81.79514319141826,79.68271457074519,80.95999908447266,16310517,0.0,0.0
2021-09-02 00:00:00+05:30,81.35301208496092,81.89339593270336,80.96000088001583,81.35301208496094,6746469,0.0,0.0
2021-09-03 00:00:00+05:30,81.7460197663614,82.97417515645736,80.66524452229007,81.40213775634766,11703500,0.0,0.0
2021-09-06 00:00:00+05:30,82.04077425205315,82.04077425205315,80.86174815943171,80.95999908447266,6317125,0.0,0.0
2021-09-07 00:00:00+05:30,81.25475192447452,81.25475192447452,79.24058172329923,80.1248550415039,7586462,0.0,0.0
2021-09-08 00:00:00+05:30,80.37048904778878,81.9916481118344,79.83009769573,81.64776611328125,9085081,0.0,0.0
2021-09-09 00:00:00+05:30,81.50038292023036,81.79514319141826,80.41960775264987,80.95999908447266,7302486,0.0,0.0
2021-09-13 00:00:00+05:30,80.96000535015241,81.20563642979727,80.2231121112179,80.66524505615234,4067786,0.0,0.0
2021-09-14 00:00:00+05:30,81.05825355512653,81.45126476854628,80.51786219966618,80.91087341308594,5706185,0.0,0.0
2021-09-15 00:00:00+05:30,80.86174987162849,82.72853997512969,80.41960945548459,82.18815612792969,9881509,0.0,0.0
2021-09-16 00:00:00+05:30,82.97416957421197,84.69358700466924,81.94252361357667,84.39883422851562,19475498,0.0,0.0
2021-09-17 00:00:00+05:30,84.98835116059298,85.18485302034159,81.64776707240861,81.84427642822266,19944073,0.0,0.0
2021-09-20 00:00:00+05:30,81.54951544248864,81.54951544248864,78.01242952491907,78.30718231201172,16863234,0.0,0.0
2021-09-21 00:00:00+05:30,78.11067830223152,79.09320255760551,76.78427205668969,78.65106964111328,15056016,0.0,0.0
2021-09-22 00:00:00+05:30,78.99495238275058,80.22310771365134,78.50369025039026,79.6827163696289,10697315,0.0,0.0
2021-09-23 00:00:00+05:30,80.56698920783208,81.05825133714814,79.83009601385801,80.41960906982422,13640424,0.0,0.0
2021-09-24 00:00:00+05:30,81.05825460398819,81.1073838173259,79.14233522086558,79.43708801269531,9330468,0.0,0.0
2021-09-27 00:00:00+05:30,79.97747885295381,80.56699192882972,79.58446763701473,80.17398071289062,5384060,0.0,0.0
2021-09-28 00:00:00+05:30,80.46873793853035,80.56698886476215,78.70019128209731,79.48621368408203,10618280,0.0,0.0
2021-09-29 00:00:00+05:30,79.28970247692843,80.81261803405083,78.11067639765399,79.9283447265625,23686048,0.0,0.0
2021-09-30 00:00:00+05:30,80.3704868540667,84.7427167793277,80.27222843196319,82.82679748535156,33472211,0.0,0.0
2021-10-01 00:00:00+05:30,82.482906676426,82.82679615613922,81.25475138049312,81.69689178466797,10264738,0.0,0.0
2021-10-04 00:00:00+05:30,83.02329885140163,84.49708522154486,82.48290751725641,83.56369018554688,15602179,0.0,0.0
2021-10-05 00:00:00+05:30,83.66194414413866,84.69359014300173,83.02330186137652,84.25145721435547,13017163,0.0,0.0
2021-10-06 00:00:00+05:30,84.39883521430235,85.38135947175391,82.58116683723,82.925048828125,13315657,0.0,0.0
2021-10-07 00:00:00+05:30,84.20232662321484,84.93921982293749,83.31806078039989,83.95669555664062,11719207,0.0,0.0
2021-10-08 00:00:00+05:30,84.44796221260358,84.84097343938406,83.31806524270004,84.10408020019531,14090906,0.0,0.0
2021-10-11 00:00:00+05:30,84.9883526345958,85.9708769425102,84.30058861748195,84.74272155761719,12822354,0.0,0.0
2021-10-12 00:00:00+05:30,85.430484415699,87.39553300486806,84.00582718697761,87.05165100097656,25448034,0.0,0.0
2021-10-13 00:00:00+05:30,87.49379054782466,92.35728275848915,86.95339919283288,91.96427154541016,54208636,0.0,0.0
2021-10-14 00:00:00+05:30,93.04504452057425,93.83106692781978,91.12912521000297,91.47300720214844,31082419,0.0,0.0
2021-10-18 00:00:00+05:30,93.33980697712512,94.81359340307972,92.35728269315538,93.63456726074219,28559068,0.0,0.0
2021-10-19 00:00:00+05:30,94.37146107147198,94.37146107147198,90.83436762992453,91.22737884521484,17698523,0.0,0.0
2021-10-20 00:00:00+05:30,91.2273800974536,92.75029576658346,89.40971163485914,92.35728454589844,20059712,0.0,0.0
2021-10-21 00:00:00+05:30,93.14330677664766,96.28738154288715,91.66952032446062,94.86272430419922,47242354,0.0,0.0
2021-10-22 00:00:00+05:30,95.5013571118542,103.85281350009889,91.96427119957542,102.08427429199219,128941859,0.0,0.0
2021-10-25 00:00:00+05:30,103.16505097179878,105.76874185268109,98.54718978386826,100.708740234375,78995676,0.0,0.0
2021-10-26 00:00:00+05:30,101.20000016455558,102.87028843098133,99.87359389462155,100.21747589111328,25656807,0.0,0.0
2021-10-27 00:00:00+05:30,100.90523630873219,100.95436551908963,96.58213565561834,98.59630584716797,31075808,0.0,0.0
2021-10-28 00:00:00+05:30,98.59630603386994,99.82446133448134,95.35398053789488,96.09087371826172,21384254,0.0,0.0
2021-10-29 00:00:00+05:30,96.18912680495646,98.25242625714341,94.32232920685767,95.74698638916016,25060969,0.0,0.0
2021-11-01 00:00:00+05:30,96.2873764038086,97.51553171508166,95.15747201822435,96.2873764038086,21186299,0.0,0.0
2021-11-02 00:00:00+05:30,97.02427543200184,100.90524345085569,96.82777356879365,100.16835021972656,28226648,0.0,0.0
2021-11-03 00:00:00+05:30,100.85611779159524,100.85611779159524,97.26990270770419,98.44892883300781,24199708,0.0,0.0
2021-11-04 00:00:00+05:30,99.62796646799107,100.07009940877539,99.13670431331268,99.33320617675781,2912999,0.0,0.0
2021-11-08 00:00:00+05:30,99.82446656559236,100.41397964156513,98.44893105761227,99.77534484863281,15322961,0.0,0.0
2021-11-09 00:00:00+05:30,99.77533944312678,101.54387857523135,98.98931705370362,100.2666015625,22350613,0.0,0.0
2021-11-10 00:00:00+05:30,100.26660155047563,101.00349472944708,98.30155307321841,98.59630584716797,16567044,0.0,0.0
2021-11-11 00:00:00+05:30,99.13670031948935,100.31572644479299,97.56466298706275,98.44892883300781,17144200,0.0,0.0
2021-11-12 00:00:00+05:30,99.18582161680585,99.28408004022094,98.00679549647734,98.35067749023438,13928829,0.0,0.0
2021-11-15 00:00:00+05:30,98.84194110168461,99.52971259555275,97.26990375237446,97.81029510498047,11534669,0.0,0.0
2021-11-16 00:00:00+05:30,98.00679895362934,98.00679895362934,95.35398634128062,95.69786834716797,11586459,0.0,0.0
2021-11-17 00:00:00+05:30,95.6978669737351,96.58214033051564,94.81359361695458,95.40310668945312,10725400,0.0,0.0
2021-11-18 00:00:00+05:30,95.45223286757842,96.38562791135458,92.35727996527376,93.0450439453125,16495647,0.0,0.0
2021-11-22 00:00:00+05:30,93.63456936264795,93.63456936264795,88.91844969529976,89.85184478759766,17323342,0.0,0.0
2021-11-23 00:00:00+05:30,89.40971000239534,91.57126043259852,89.1640789309602,91.1291275024414,17668580,0.0,0.0
2021-11-24 00:00:00+05:30,91.62039102183047,92.89767561090954,90.93262700990513,91.42388916015625,11974638,0.0,0.0
2021-11-25 00:00:00+05:30,91.42388465362522,92.75029089470793,90.4413604015543,91.27650451660156,10826969,0.0,0.0
2021-11-26 00:00:00+05:30,91.03087782336898,91.07999954069145,86.51126754609943,87.14990234375,21088333,0.0,0.0
2021-11-29 00:00:00+05:30,86.46213497884017,87.002526320884,83.21980191870756,85.52873992919922,18514448,0.0,0.0
2021-11-30 00:00:00+05:30,85.97087557846717,88.62368816931941,84.7427202130605,85.28311157226562,20266746,0.0,0.0
2021-12-01 00:00:00+05:30,85.97087186873893,87.19902718114948,85.57786066955451,87.00252532958984,14539590,0.0,0.0
2021-12-02 00:00:00+05:30,86.95340143547614,87.64116545405366,85.97087712547076,87.3464126586914,12932852,0.0,0.0
2021-12-03 00:00:00+05:30,87.54290813300054,88.42718144668036,87.24815535915064,87.64115905761719,12453387,0.0,0.0
2021-12-06 00:00:00+05:30,87.78854433210313,87.93592447568889,85.8726249536847,86.21650695800781,8944775,0.0,0.0
2021-12-07 00:00:00+05:30,87.19903198601264,88.37805815246772,86.6095189027851,88.08330535888672,11089664,0.0,0.0
2021-12-08 00:00:00+05:30,89.26232688479504,89.26232688479504,88.08330077963487,88.77106475830078,11330813,0.0,0.0
2021-12-09 00:00:00+05:30,88.91844316160082,89.8027164712607,88.52543196885588,89.21320343017578,8410945,0.0,0.0
2021-12-10 00:00:00+05:30,89.16407451941198,91.27650312845128,88.4271813415656,90.98174285888672,9658633,0.0,0.0
2021-12-13 00:00:00+05:30,91.71863694629883,91.76776615706848,90.04834872504227,90.34310150146484,14719726,0.0,0.0
2021-12-14 00:00:00+05:30,89.90096823723762,89.90096823723762,88.32893094760277,89.40970611572266,7786084,0.0,0.0
2021-12-15 00:00:00+05:30,89.65533730807974,89.85183915854812,87.49378696866714,87.73941802978516,10577697,0.0,0.0
2021-12-16 00:00:00+05:30,88.42718651260802,88.52543744285337,86.46213792343895,87.05165100097656,9936849,0.0,0.0
2021-12-17 00:00:00+05:30,86.6586400940075,87.00252959519496,83.31806347731937,83.71106719970703,19561652,0.0,0.0
2021-12-20 00:00:00+05:30,83.26893527637986,83.26893527637986,77.4229186300337,79.63359832763672,24015437,0.0,0.0
2021-12-21 00:00:00+05:30,80.51786198355408,80.8126222668441,78.45456248872007,79.142333984375,14156976,0.0,0.0
2021-12-22 00:00:00+05:30,80.96000188959782,80.96000188959782,78.99495333643314,79.87922668457031,13374546,0.0,0.0
2021-12-23 00:00:00+05:30,80.5669905870083,81.6477657907917,80.17397937761471,80.71437072753906,12168815,0.0,0.0
2021-12-24 00:00:00+05:30,81.05825141624169,81.05825141624169,78.9458227589084,79.58446502685547,12195815,0.0,0.0
2021-12-27 00:00:00+05:30,78.84757669302134,80.4687433205022,77.22641006554046,79.8301010131836,9405458,0.0,0.0
2021-12-28 00:00:00+05:30,80.66524423389203,80.91087531103302,79.87922928468018,80.46874237060547,6676061,0.0,0.0
2021-12-29 00:00:00+05:30,80.32135855828179,81.0582517560642,79.97747656519638,80.51786041259766,6029362,0.0,0.0
2021-12-30 00:00:00+05:30,80.51785771184281,81.3038800948718,79.19145149953826,80.76348876953125,25636819,0.0,0.0
2021-12-31 00:00:00+05:30,80.76349235260692,82.04077690767956,80.66524142438563,81.54951477050781,7508345,0.0,0.0
2022-01-03 00:00:00+05:30,81.74601969832334,86.31475924489085,81.50038862050857,85.67611694335938,23089490,0.0,0.0
2022-01-04 00:00:00+05:30,86.46213751324152,87.3464108733855,85.38136229353908,86.95339965820312,17703948,0.0,0.0
2022-01-05 00:00:00+05:30,86.90426595055777,88.77106350407344,86.21650198160914,88.47631072998047,18419964,0.0,0.0
2022-01-06 00:00:00+05:30,88.1324212494411,89.0166945638501,87.44465728049245,88.47631072998047,16421121,0.0,0.0
2022-01-07 00:00:00+05:30,89.21320957662643,90.29398480908755,88.47631635048491,89.75359344482422,19019068,0.0,0.0
2022-01-10 00:00:00+05:30,90.24485137444563,94.22407760791054,89.99922031055434,93.88019561767578,29701899,0.0,0.0
2022-01-11 00:00:00+05:30,94.2732031841284,95.2066057627831,92.7994167404199,94.76446533203125,19146191,0.0,0.0
2022-01-12 00:00:00+05:30,96.97514260295297,97.76116501861418,95.9926183314091,96.77864074707031,22266577,0.0,0.0
2022-01-13 00:00:00+05:30,96.77864232874607,100.1192264058042,96.04174911304496,98.8419418334961,23810313,0.0,0.0
2022-01-14 00:00:00+05:30,98.69455683304948,99.2349481630565,97.07339783515852,97.76116180419922,11509042,0.0,0.0
2022-01-17 00:00:00+05:30,97.71203480522381,98.74368827819823,97.46640373985515,98.25242614746094,8373684,0.0,0.0
2022-01-18 00:00:00+05:30,98.44892816456836,99.23495057347743,96.09087592997157,96.58213806152344,16203943,0.0,0.0
2022-01-19 00:00:00+05:30,96.77864483377365,98.0559294391431,95.59961865656001,96.82777404785156,12924190,0.0,0.0
2022-01-20 00:00:00+05:30,96.6803907425853,97.46640566968894,95.69786646165673,96.13999938964844,10645612,0.0,0.0
2022-01-21 00:00:00+05:30,95.35398624512108,95.40310796244658,91.47301076526183,92.259033203125,14711397,0.0,0.0
2022-01-24 00:00:00+05:30,92.25903245498384,93.0941766034002,88.67281729242077,90.3922348022461,16770551,0.0,0.0
2022-01-25 00:00:00+05:30,90.3922327111032,95.94349632790032,89.21320658721058,94.1749496459961,41665022,0.0,0.0
2022-01-27 00:00:00+05:30,93.73281644020491,98.74368869569898,92.35728096911149,98.35067749023438,31055664,0.0,0.0
2022-01-28 00:00:00+05:30,98.98932017981008,100.95436871935965,97.85941577035601,98.44892883300781,28438564,0.0,0.0
2022-01-31 00:00:00+05:30,99.72621519155052,99.92271705064464,98.05592690105416,98.8419418334961,14174495,0.0,0.0
2022-02-01 00:00:00+05:30,99.33320629855321,100.21747967727167,96.53301351266609,98.49806213378906,14525052,0.0,0.0
2022-02-02 00:00:00+05:30,99.23494900682816,100.41397510551295,98.54718503193956,99.62796020507812,12593978,0.0,0.0
2022-02-03 00:00:00+05:30,99.48058591030612,100.11922820795577,99.03845297135321,99.23495483398438,10269350,0.0,0.0
2022-02-04 00:00:00+05:30,99.23495325665212,99.43145511615991,96.53301146006011,97.1716537475586,9864599,0.0,0.0
2022-02-07 00:00:00+05:30,97.26989968458014,98.7436860434374,96.09087359592034,97.76116180419922,24264144,0.0,0.0
2022-02-08 00:00:00+05:30,98.10504924088441,98.30155859729204,95.30485650264856,97.26990509033203,9556428,0.0,0.0
2022-02-09 00:00:00+05:30,97.95766401267748,101.19999701247404,97.95766401267748,100.36485290527344,22966546,0.0,0.0
2022-02-10 00:00:00+05:30,100.70873735525517,103.1650480224565,99.13670002745936,102.6246566772461,30117303,0.0,0.0
2022-02-11 00:00:00+05:30,102.08427383725834,104.14757331889122,100.5122364939221,101.15087127685547,28714979,0.0,0.0
2022-02-14 00:00:00+05:30,98.25242447414674,98.69455738585435,93.78193616214702,94.51882934570312,23369759,0.0,0.0
2022-02-15 00:00:00+05:30,95.10834970060591,99.18581931133697,92.75029001869423,98.6945571899414,20803245,0.0,0.0
2022-02-16 00:00:00+05:30,99.2349485869955,99.72621070871331,97.22077088952649,97.85941314697266,16016476,0.0,0.0
2022-02-17 00:00:00+05:30,97.95766687449682,98.44892901026876,96.3365078233017,96.77864074707031,13437785,0.0,0.0
2022-02-18 00:00:00+05:30,95.3048517415398,97.22077102039215,95.25572253087586,96.18912506103516,10075699,0.0,0.0
2022-02-21 00:00:00+05:30,96.09087842613118,100.07009729743064,95.30485599680354,98.00679779052734,35843421,0.0,0.0
2022-02-22 00:00:00+05:30,96.04174786403797,98.30155669455911,94.46971052353277,97.7120361328125,25227553,0.0,0.0
2022-02-23 00:00:00+05:30,97.71203617436802,100.31572700297178,97.71203617436802,98.54718780517578,21482751,0.0,0.0
2022-02-24 00:00:00+05:30,95.3048528071498,95.84524414623498,90.98174458266399,92.20989990234375,39643527,0.0,0.0
2022-02-25 00:00:00+05:30,93.78194238835687,95.89437115400878,93.3398094472959,95.0592269897461,28249018,0.0,0.0
2022-02-28 00:00:00+05:30,94.42058199373452,95.59961562968319,93.3398067828306,95.30485534667969,14455709,0.0,0.0
2022-03-02 00:00:00+05:30,94.3223307485798,96.04174823618412,92.99592447164096,94.3714599609375,15548463,0.0,0.0
2022-03-03 00:00:00+05:30,95.74698655404437,95.79611576568364,93.63456538273022,94.07669830322266,12419175,0.0,0.0
2022-03-04 00:00:00+05:30,93.63456967827082,93.97845168732576,91.22738062275509,91.62039184570312,13385957,0.0,0.0
2022-03-07 00:00:00+05:30,90.39222961020343,90.88349172765018,84.49708420084234,85.87261962890625,24502834,0.0,0.0
2022-03-08 00:00:00+05:30,85.47961445389409,88.82019858693754,84.54621936345595,88.08330535888672,29047023,0.0,0.0
2022-03-09 00:00:00+05:30,89.21320679462151,91.37475719213846,87.93592224404722,90.83436584472656,23549931,0.0,0.0
2022-03-10 00:00:00+05:30,93.53630607278735,95.55048379386035,92.11164890153633,93.0450439453125,25939107,0.0,0.0
2022-03-11 00:00:00+05:30,92.75029390595635,94.07670019010241,92.16078083478759,93.63456726074219,15023756,0.0,0.0
2022-03-14 00:00:00+05:30,93.68368718113729,94.32232945268623,92.16077906782161,93.2415542602539,15504240,0.0,0.0
2022-03-15 00:00:00+05:30,93.6836844504054,94.12582485446632,91.37475399385958,91.81688690185547,12684289,0.0,0.0
2022-03-16 00:00:00+05:30,93.29067960238825,96.97514573986118,92.89767587791025,96.63126373291016,23649366,0.0,0.0
2022-03-17 00:00:00+05:30,97.90854707054618,98.54718935873434,96.04174941894439,96.33650970458984,18789951,0.0,0.0
2022-03-21 00:00:00+05:30,96.72951023130474,96.72951023130474,95.1083512019603,95.64873504638672,10129862,0.0,0.0
2022-03-22 00:00:00+05:30,95.79611421076439,97.46640243447474,94.81358996244886,97.12252044677734,11871146,0.0,0.0
2022-03-23 00:00:00+05:30,97.26990699029027,98.2524313033235,96.43476282342515,96.82777404785156,11438626,0.0,0.0
2022-03-24 00:00:00+05:30,96.58213667694018,97.41728078939285,95.992616130677,96.2873764038086,10320726,0.0,0.0
2022-03-25 00:00:00+05:30,96.38563277343562,96.97514585692984,95.4031084689234,95.7961196899414,7671535,0.0,0.0
2022-03-28 00:00:00+05:30,96.09087365656396,97.31902895638679,94.5188288759387,96.92601776123047,11144335,0.0,0.0
2022-03-29 00:00:00+05:30,97.9085448253349,98.05592496477794,95.59961429427814,95.84524536132812,11378953,0.0,0.0
2022-03-30 00:00:00+05:30,96.82776738622158,96.92601831155224,94.96096982067866,95.3539810180664,18410087,0.0,0.0
2022-03-31 00:00:00+05:30,95.50135898947126,96.68039264745498,95.20660619702446,95.69786834716797,10490975,0.0,0.0
2022-04-01 00:00:00+05:30,95.697864014668,100.46310515611161,95.45223295071663,99.824462890625,21163607,0.0,0.0
2022-04-04 00:00:00+05:30,100.21747808689025,102.18252667682927,99.48058486566312,100.708740234375,25317872,0.0,0.0
2022-04-05 00:00:00+05:30,101.39650467243496,101.39650467243496,95.99262102718558,96.53301239013672,43539147,0.0,0.0
2022-04-06 00:00:00+05:30,96.5330132265884,98.54719105569663,95.79611999585109,97.56466674804688,15242800,0.0,0.0
2022-04-07 00:00:00+05:30,97.5646667339174,98.05592888767114,96.28738213573148,96.7295150756836,17796591,0.0,0.0
2022-04-08 00:00:00+05:30,97.76116484259158,99.13670031948935,97.26990270770419,98.44892883300781,15120901,0.0,0.0
2022-04-11 00:00:00+05:30,98.25243023469862,99.57883654365394,97.81029729706869,98.30155944824219,8635769,0.0,0.0
2022-04-12 00:00:00+05:30,98.301559964548,98.301559964548,95.55048890510088,96.7295150756836,12213669,0.0,0.0
2022-04-13 00:00:00+05:30,97.26990100060343,98.44892710521498,96.53300781120491,97.22077178955078,11604703,0.0,0.0
2022-04-18 00:00:00+05:30,96.97513946547109,96.97513946547109,94.46970715173285,95.25572204589844,9523135,0.0,0.0
2022-04-19 00:00:00+05:30,95.89436534583199,97.1225206589089,93.33980379384505,94.6170883178711,11897241,0.0,0.0
2022-04-20 00:00:00+05:30,95.25572210805404,96.09087370924347,94.07669601800379,94.42057800292969,10227110,0.0,0.0
2022-04-21 00:00:00+05:30,95.20660262364049,95.59961382821754,94.32232928735846,94.9118423461914,10130826,0.0,0.0
2022-04-22 00:00:00+05:30,94.81359150142022,95.0100933558468,93.7328163099435,94.07669830322266,11899685,0.0,0.0
2022-04-25 00:00:00+05:30,93.33980738898052,94.86272303427953,92.06252281575777,93.73281860351562,12393868,0.0,0.0
2022-04-26 00:00:00+05:30,95.10835567520907,96.04175076606946,94.56796430930113,95.7961196899414,10607557,0.0,0.0
2022-04-27 00:00:00+05:30,95.15747167133998,95.99261578074822,94.22407663660107,95.3539810180664,7410436,0.0,0.0
2022-04-28 00:00:00+05:30,95.50135628385921,96.28737870024652,94.6170904355051,95.94349670410156,6876170,0.0,0.0
2022-04-29 00:00:00+05:30,96.28737513224284,96.87688817465582,94.02756639091726,94.32232666015625,7943317,0.0,0.0
2022-05-02 00:00:00+05:30,92.35728320295448,94.86272313933314,91.86602105825791,92.89767456054688,9517127,0.0,0.0
2022-05-04 00:00:00+05:30,93.53630880108514,96.0417487227125,92.20990251742701,92.7994155883789,15628039,0.0,0.0
2022-05-05 00:00:00+05:30,93.63456597026445,95.20660330373703,92.25903049245146,92.5046615600586,16564829,0.0,0.0
2022-05-06 00:00:00+05:30,91.37475502817726,92.25902835024361,87.10077605026586,89.5079574584961,37190821,0.0,0.0
2022-05-09 00:00:00+05:30,90.04835312709646,93.24155708553204,87.78854425039277,92.16078186035156,29740740,0.0,0.0
2022-05-10 00:00:00+05:30,91.57126275361036,93.3398095111961,90.24485643345385,90.78524780273438,14752094,0.0,0.0
2022-05-11 00:00:00+05:30,91.91515237305981,91.91515237305981,87.73942404764888,89.11495208740234,16650244,0.0,0.0
2022-05-12 00:00:00+05:30,88.96757531160684,89.1640771664401,82.48290915719534,83.95669555664062,29157781,0.0,0.0
2022-05-13 00:00:00+05:30,86.31475832287855,86.31475832287855,81.7460188251142,82.04077911376953,17971518,0.0,0.0
2022-05-16 00:00:00+05:30,83.41631495086378,84.39883925535908,81.35301541063677,83.809326171875,14916447,0.0,0.0
2022-05-17 00:00:00+05:30,84.10407738468126,85.47961288433186,82.92505123987526,85.18485260009766,12606291,0.0,0.0
2022-05-18 00:00:00+05:30,85.8726214448609,86.21650343513272,84.25145492379067,84.5953369140625,12264421,0.0,0.0
2022-05-19 00:00:00+05:30,82.5320371498958,83.51456140168027,81.25475262414992,81.99164581298828,12533024,0.0,0.0
2022-05-20 00:00:00+05:30,83.46543666844921,84.00582803434784,82.77767265372873,83.809326171875,9026094,0.0,0.0
2022-05-23 00:00:00+05:30,84.6935910803029,85.03748057979512,83.31806306659585,83.6128158569336,8056677,0.0,0.0
2022-05-24 00:00:00+05:30,84.10407950031964,84.39883979196854,82.82680239399413,83.07243347167969,8238311,0.0,0.0
2022-05-25 00:00:00+05:30,83.41631463405182,84.00582771529695,81.59864617685207,82.04077911376953,8821604,0.0,0.0
2022-05-26 00:00:00+05:30,82.48290751725641,84.00582309816379,81.05825035787734,83.56369018554688,11661808,0.0,0.0
2022-05-27 00:00:00+05:30,84.05495661320079,85.92174678079107,84.05495661320079,85.38136291503906,10805008,0.0,0.0
2022-05-30 00:00:00+05:30,86.36388252432943,88.86931484823812,86.06912225278012,88.5745620727539,10333214,0.0,0.0
2022-05-31 00:00:00+05:30,88.37805454910607,89.0166968199244,86.60951537153056,87.29727935791016,7561081,0.0,0.0
2022-06-01 00:00:00+05:30,86.85514471054725,88.4271820024896,86.75689378531305,87.73941802978516,6377447,0.0,0.0
2022-06-02 00:00:00+05:30,88.13242593376377,90.63786587507829,87.73942221408463,90.3922348022461,14588418,0.0,0.0
2022-06-03 00:00:00+05:30,91.2765037430505,91.76776586492261,88.23068008665645,88.5745620727539,14520124,0.0,0.0
2022-06-06 00:00:00+05:30,88.96757237171832,89.55708541280323,86.95339469394114,89.21320343017578,11663917,0.0,0.0
2022-06-07 00:00:00+05:30,88.77106832686268,89.85184354938376,88.32893539367032,89.55709075927734,9194889,0.0,0.0
2022-06-08 00:00:00+05:30,89.16407547104394,91.22737489182201,88.91844440914024,89.5079574584961,9098083,0.0,0.0
2022-06-09 00:00:00+05:30,89.1149511496218,90.04835373370705,88.62368899886079,89.75359344482422,5384969,0.0,0.0
2022-06-10 00:00:00+05:30,88.82019608289188,90.44136263811237,88.57456501379984,90.09747314453125,5883324,0.0,0.0
2022-06-13 00:00:00+05:30,88.42718693118218,89.7535932359368,86.31475818861306,87.14990234375,10712518,0.0,0.0
2022-06-14 00:00:00+05:30,87.10077837354268,89.80272012655348,86.95339823325631,88.32893371582031,10367840,0.0,0.0
2022-06-15 00:00:00+05:30,88.869318081321,89.26232929232953,87.34640994575284,87.592041015625,10060165,0.0,0.0
2022-06-16 00:00:00+05:30,89.11495074628513,89.16407995956509,84.7918498360071,85.38136291503906,10232041,0.0,0.0
2022-06-17 00:00:00+05:30,84.54622051866163,86.65864180441812,84.00582914561446,85.77437591552734,10344357,0.0,0.0
2022-06-20 00:00:00+05:30,85.97087438256338,86.56038745054502,82.53203940726084,83.31806182861328,9567545,0.0,0.0
2022-06-21 00:00:00+05:30,84.34970583357332,86.75689475713354,83.7110635682996,86.26563262939453,8029209,0.0,0.0
2022-06-22 00:00:00+05:30,86.16737743850605,86.16737743850605,84.84097114307994,85.28311157226562,4463288,0.0,0.0
2022-06-23 00:00:00+05:30,85.82349215816703,86.16737414813639,84.05495299715376,85.43048095703125,7559023,0.0,0.0
2022-06-24 00:00:00+05:30,86.2656355512387,88.08330398622498,85.7743734068605,87.78854370117188,9452966,0.0,0.0
2022-06-27 00:00:00+05:30,89.16407913169198,90.39223449163265,88.57456605813356,89.4588394165039,8739342,0.0,0.0
2022-06-28 00:00:00+05:30,88.52543633909195,90.53961411630308,88.47631462261448,90.19573211669922,6663872,0.0,0.0
2022-06-29 00:00:00+05:30,89.4097087378641,90.73611500564132,88.91844660194175,89.99922180175781,8629695,0.0,0.0
2022-06-30 00:00:00+05:30,89.60621203175222,90.49048538981576,88.42718588504447,88.62368774414062,6540849,0.0,0.0
2022-07-01 00:00:00+05:30,88.9675735507722,92.70116119116643,87.73941824220861,92.01339721679688,16073373,0.0,0.0
2022-07-04 00:00:00+05:30,92.60291322268681,93.83106857046779,91.5221380158526,93.53630828857422,13501261,0.0,0.0
2022-07-05 00:00:00+05:30,93.83106963704418,94.12582992228829,92.45553413268071,92.89767456054688,8291514,0.0,0.0
2022-07-06 00:00:00+05:30,92.55378187581069,94.12582668156706,92.16077817043677,93.88019561767578,9418380,0.0,0.0
2022-07-07 00:00:00+05:30,94.71534227673803,95.55048641716081,94.07669999427401,95.30485534667969,11404099,0.0,0.0
2022-07-08 00:00:00+05:30,95.59961782746518,96.53301291832557,94.61709352295296,95.7961196899414,6014287,0.0,0.0
2022-07-11 00:00:00+05:30,95.25572280877846,98.15417383691009,94.86271910658073,97.9576644897461,10419710,0.0,0.0
2022-07-12 00:00:00+05:30,97.76116859699266,98.94019476757539,96.48388399880673,96.7295150756836,11379873,0.0,0.0
2022-07-13 00:00:00+05:30,97.4664025042047,97.90854291390207,95.55048321704476,96.2873764038086,6843492,0.0,0.0
2022-07-14 00:00:00+05:30,96.48388232266538,97.31903396639073,94.46971202490508,95.50135803222656,13463788,0.0,0.0
2022-07-15 00:00:00+05:30,96.09087407054332,98.20329519848727,94.71533862960264,97.0242691040039,22353647,0.0,0.0
2022-07-18 00:00:00+05:30,98.25242422159435,101.39649879825933,97.95766395050353,101.19999694824219,27285612,0.0,0.0
2022-07-19 00:00:00+05:30,101.5,107.5,100.5999984741211,107.05000305175781,40561228,1.8,0.0
2022-07-20 00:00:00+05:30,108.44999694824219,109.44999694824219,104.5999984741211,105.1500015258789,30368364,0.0,0.0
2022-07-21 00:00:00+05:30,105.5,108.0,104.8499984741211,107.19999694824219,15882426,0.0,0.0
2022-07-22 00:00:00+05:30,107.8499984741211,108.3499984741211,106.44999694824219,107.19999694824219,11412216,0.0,0.0
2022-07-25 00:00:00+05:30,107.19999694824219,108.0,105.5,107.3499984741211,11501496,0.0,0.0
2022-07-26 00:00:00+05:30,107.44999694824219,107.55000305175781,105.3499984741211,105.69999694824219,6454013,0.0,0.0
2022-07-27 00:00:00+05:30,105.4000015258789,107.80000305175781,105.05000305175781,107.44999694824219,11256923,0.0,0.0
2022-07-28 00:00:00+05:30,108.05000305175781,109.25,106.5,107.30000305175781,13107519,0.0,0.0
2022-07-29 00:00:00+05:30,108.44999694824219,108.44999694824219,106.5,106.6500015258789,7925696,0.0,0.0
2022-08-01 00:00:00+05:30,106.75,107.8499984741211,105.75,106.9000015258789,9882729,0.0,0.0
2022-08-02 00:00:00+05:30,106.75,111.94999694824219,106.0,110.8499984741211,29943278,0.0,0.0
2022-08-03 00:00:00+05:30,110.6500015258789,111.19999694824219,108.05000305175781,109.0,11009901,0.0,0.0
2022-08-04 00:00:00+05:30,109.80000305175781,109.9000015258789,106.44999694824219,107.94999694824219,11536827,0.0,0.0
2022-08-05 00:00:00+05:30,108.30000305175781,110.6500015258789,107.55000305175781,108.94999694824219,11292440,0.0,0.0
2022-08-08 00:00:00+05:30,108.94999694824219,110.9000015258789,107.8499984741211,109.55000305175781,9773628,0.0,0.0
2022-08-10 00:00:00+05:30,109.94999694824219,110.75,109.05000305175781,109.75,8193387,0.0,0.0
2022-08-11 00:00:00+05:30,110.3499984741211,112.44999694824219,109.75,111.1500015258789,13838517,0.0,0.0
2022-08-12 00:00:00+05:30,111.25,111.9000015258789,110.5,110.80000305175781,6636181,0.0,0.0
2022-08-16 00:00:00+05:30,111.0,111.5,109.44999694824219,110.3499984741211,8723159,0.0,0.0
2022-08-17 00:00:00+05:30,110.5999984741211,110.94999694824219,108.80000305175781,109.80000305175781,10861983,0.0,0.0
2022-08-18 00:00:00+05:30,109.75,112.0,109.5999984741211,111.0,10109846,0.0,0.0
2022-08-19 00:00:00+05:30,111.0,111.25,106.8499984741211,107.55000305175781,10127705,0.0,0.0
2022-08-22 00:00:00+05:30,107.0,107.6500015258789,105.5,106.6500015258789,11627416,0.0,0.0
2022-08-23 00:00:00+05:30,105.55000305175781,110.19999694824219,105.19999694824219,109.8499984741211,9588848,0.0,0.0
2022-08-24 00:00:00+05:30,109.44999694824219,114.4000015258789,109.30000305175781,114.0,22321308,0.0,0.0
2022-08-25 00:00:00+05:30,114.75,116.0999984741211,113.5,113.9000015258789,26934518,0.0,0.0
2022-08-26 00:00:00+05:30,115.1500015258789,115.75,113.25,113.9000015258789,13977432,0.0,0.0
2022-08-29 00:00:00+05:30,110.0,113.5999984741211,108.5999984741211,113.0999984741211,10728917,0.0,0.0
2022-08-30 00:00:00+05:30,113.8499984741211,117.8499984741211,113.5,117.0,26076777,0.0,0.0
2022-09-01 00:00:00+05:30,115.05000305175781,119.0999984741211,115.05000305175781,118.75,19439843,0.0,0.0
2022-09-02 00:00:00+05:30,119.80000305175781,122.80000305175781,118.80000305175781,119.55000305175781,21691153,0.0,0.0
2022-09-05 00:00:00+05:30,120.4000015258789,129.75,120.0999984741211,123.55000305175781,60977739,0.0,0.0
2022-09-06 00:00:00+05:30,124.69999694824219,124.69999694824219,120.1500015258789,121.19999694824219,20079032,0.0,0.0
2022-09-07 00:00:00+05:30,120.94999694824219,122.19999694824219,118.55000305175781,118.75,14868949,0.0,0.0
2022-09-08 00:00:00+05:30,119.94999694824219,120.5,115.6500015258789,118.05000305175781,20125550,0.0,0.0
2022-09-09 00:00:00+05:30,119.19999694824219,122.69999694824219,118.0,119.55000305175781,24051083,0.0,0.0
2022-09-12 00:00:00+05:30,120.1500015258789,120.75,119.0,119.80000305175781,10126462,0.0,0.0
2022-09-13 00:00:00+05:30,120.4000015258789,120.5,118.3499984741211,119.1500015258789,8918057,0.0,0.0
2022-09-14 00:00:00+05:30,117.1500015258789,121.0,116.4000015258789,120.75,13520540,0.0,0.0
2022-09-15 00:00:00+05:30,121.75,124.3499984741211,120.6500015258789,122.05000305175781,16778868,0.0,0.0
2022-09-16 00:00:00+05:30,121.30000305175781,124.6500015258789,120.25,121.55000305175781,24093647,0.0,0.0
2022-09-19 00:00:00+05:30,121.55000305175781,123.5999984741211,120.80000305175781,122.5999984741211,9936503,0.0,0.0
2022-09-20 00:00:00+05:30,123.75,124.5999984741211,123.1500015258789,123.30000305175781,7439626,0.0,0.0
2022-09-21 00:00:00+05:30,123.0999984741211,123.9000015258789,121.0,122.75,8204399,0.0,0.0
2022-09-22 00:00:00+05:30,121.9000015258789,124.0999984741211,120.5999984741211,122.9000015258789,12019517,0.0,0.0
2022-09-23 00:00:00+05:30,123.0,123.30000305175781,115.9000015258789,116.75,14301412,0.0,0.0
2022-09-26 00:00:00+05:30,115.0,116.0,109.44999694824219,111.0,20998829,0.0,0.0
2022-09-27 00:00:00+05:30,111.5999984741211,115.30000305175781,110.5999984741211,114.4000015258789,16966246,0.0,0.0
2022-09-28 00:00:00+05:30,112.69999694824219,114.0999984741211,111.55000305175781,111.8499984741211,10117759,0.0,0.0
2022-09-29 00:00:00+05:30,113.5,114.55000305175781,111.0,113.0,12297229,0.0,0.0
2022-09-30 00:00:00+05:30,112.69999694824219,119.5,111.4000015258789,118.75,17967686,0.0,0.0
2022-10-03 00:00:00+05:30,119.3499984741211,121.5,115.9000015258789,116.30000305175781,20472858,0.0,0.0
2022-10-04 00:00:00+05:30,118.80000305175781,121.1500015258789,118.75,120.8499984741211,10509831,0.0,0.0
2022-10-06 00:00:00+05:30,121.44999694824219,122.19999694824219,120.4000015258789,120.8499984741211,9762115,0.0,0.0
2022-10-07 00:00:00+05:30,120.5,123.19999694824219,118.75,122.8499984741211,15447242,0.0,0.0
2022-10-10 00:00:00+05:30,121.0,122.0,120.0999984741211,121.3499984741211,8985222,0.0,0.0
2022-10-11 00:00:00+05:30,121.80000305175781,124.19999694824219,121.05000305175781,122.4000015258789,15549812,0.0,0.0
2022-10-12 00:00:00+05:30,123.30000305175781,125.9000015258789,121.80000305175781,125.5999984741211,17110533,0.0,0.0
2022-10-13 00:00:00+05:30,125.55000305175781,126.75,124.4000015258789,124.9000015258789,18586183,0.0,0.0
2022-10-14 00:00:00+05:30,127.0,132.1999969482422,125.0999984741211,130.35000610351562,64043276,0.0,0.0
2022-10-17 00:00:00+05:30,132.0,132.6999969482422,129.10000610351562,131.5,34812065,0.0,0.0
2022-10-18 00:00:00+05:30,132.8000030517578,133.8000030517578,131.75,132.3000030517578,19209348,0.0,0.0
2022-10-19 00:00:00+05:30,132.8000030517578,134.10000610351562,130.75,131.3000030517578,17193426,0.0,0.0
2022-10-20 00:00:00+05:30,130.60000610351562,131.4499969482422,129.3000030517578,130.3000030517578,11746743,0.0,0.0
2022-10-21 00:00:00+05:30,131.0,134.8000030517578,130.25,132.60000610351562,21539773,0.0,0.0
2022-10-24 00:00:00+05:30,135.0500030517578,135.25,134.10000610351562,134.75,5471882,0.0,0.0
2022-10-25 00:00:00+05:30,134.89999389648438,135.5500030517578,133.14999389648438,134.1999969482422,11565536,0.0,0.0
2022-10-27 00:00:00+05:30,135.10000610351562,136.0,133.5500030517578,134.60000610351562,12116858,0.0,0.0
2022-10-28 00:00:00+05:30,135.0,135.0,130.8000030517578,131.14999389648438,11830604,0.0,0.0
2022-10-31 00:00:00+05:30,131.9499969482422,132.60000610351562,129.60000610351562,131.5,14441082,0.0,0.0
2022-11-01 00:00:00+05:30,132.1999969482422,133.60000610351562,131.25,131.89999389648438,17414680,0.0,0.0
2022-11-02 00:00:00+05:30,132.35000610351562,133.75,131.89999389648438,133.1999969482422,9763448,0.0,0.0
2022-11-03 00:00:00+05:30,132.35000610351562,137.89999389648438,132.10000610351562,137.25,22729155,0.0,0.0
2022-11-04 00:00:00+05:30,137.5,138.85000610351562,135.39999389648438,136.35000610351562,12856806,0.0,0.0
2022-11-07 00:00:00+05:30,137.0,139.25,136.0,137.0,15494978,0.0,0.0
2022-11-09 00:00:00+05:30,138.0,139.0,136.85000610351562,138.10000610351562,10717725,0.0,0.0
2022-11-10 00:00:00+05:30,137.6999969482422,139.6999969482422,136.89999389648438,138.0,8519582,0.0,0.0
2022-11-11 00:00:00+05:30,139.9499969482422,139.9499969482422,134.0,135.0500030517578,18402905,0.0,0.0
2022-11-14 00:00:00+05:30,135.39999389648438,136.39999389648438,133.39999389648438,136.0500030517578,6766232,0.0,0.0
2022-11-15 00:00:00+05:30,136.35000610351562,136.75,135.25,136.10000610351562,6002862,0.0,0.0
2022-11-16 00:00:00+05:30,135.64999389648438,136.9499969482422,131.8000030517578,133.14999389648438,9854701,0.0,0.0
2022-11-17 00:00:00+05:30,133.0,135.60000610351562,132.8000030517578,134.9499969482422,7763154,0.0,0.0
2022-11-18 00:00:00+05:30,135.25,135.25,132.39999389648438,132.6999969482422,5861896,0.0,0.0
2022-11-21 00:00:00+05:30,132.3000030517578,133.0,131.39999389648438,132.39999389648438,4197089,0.0,0.0
2022-11-22 00:00:00+05:30,132.89999389648438,133.1999969482422,130.1999969482422,131.4499969482422,6354133,0.0,0.0
2022-11-23 00:00:00+05:30,132.14999389648438,134.9499969482422,131.64999389648438,134.35000610351562,8020019,0.0,0.0
2022-11-24 00:00:00+05:30,134.9499969482422,135.25,132.89999389648438,133.35000610351562,7435488,0.0,0.0
2022-11-25 00:00:00+05:30,134.0,135.10000610351562,132.0,132.5500030517578,7701526,0.0,0.0
2022-11-28 00:00:00+05:30,133.25,134.25,132.3000030517578,133.8000030517578,7327894,0.0,0.0
2022-11-29 00:00:00+05:30,133.75,134.6999969482422,132.0500030517578,132.4499969482422,6388679,0.0,0.0
2022-11-30 00:00:00+05:30,132.8000030517578,133.35000610351562,131.0,131.4499969482422,6326371,0.0,0.0
2022-12-01 00:00:00+05:30,132.14999389648438,134.89999389648438,131.25,132.6999969482422,10535474,0.0,0.0
2022-12-02 00:00:00+05:30,132.89999389648438,133.89999389648438,132.0,133.25,6907375,0.0,0.0
2022-12-05 00:00:00+05:30,133.8000030517578,137.64999389648438,133.0500030517578,137.3000030517578,14401826,0.0,0.0
2022-12-06 00:00:00+05:30,137.85000610351562,139.1999969482422,134.39999389648438,134.8000030517578,18534496,0.0,0.0
2022-12-07 00:00:00+05:30,135.0,135.6999969482422,131.1999969482422,132.10000610351562,12158260,0.0,0.0
2022-12-08 00:00:00+05:30,132.6999969482422,136.1999969482422,132.25,135.75,16928789,0.0,0.0
2022-12-09 00:00:00+05:30,136.39999389648438,138.1999969482422,132.60000610351562,133.85000610351562,12091632,0.0,0.0
2022-12-12 00:00:00+05:30,133.9499969482422,134.39999389648438,132.25,134.0,5392164,0.0,0.0
2022-12-13 00:00:00+05:30,134.60000610351562,137.39999389648438,134.10000610351562,136.25,10645314,0.0,0.0
2022-12-14 00:00:00+05:30,136.9499969482422,137.64999389648438,136.0,136.75,7409698,0.0,0.0
2022-12-15 00:00:00+05:30,136.75,142.1999969482422,136.25,137.85000610351562,30030543,0.0,0.0
2022-12-16 00:00:00+05:30,137.5500030517578,139.75,135.35000610351562,136.0500030517578,14600806,0.0,0.0
2022-12-19 00:00:00+05:30,136.25,137.75,134.39999389648438,136.85000610351562,10385302,0.0,0.0
2022-12-20 00:00:00+05:30,136.6999969482422,137.35000610351562,133.3000030517578,134.9499969482422,10008151,0.0,0.0
2022-12-21 00:00:00+05:30,135.60000610351562,136.25,130.35000610351562,130.89999389648438,13127587,0.0,0.0
2022-12-22 00:00:00+05:30,131.4499969482422,132.35000610351562,127.0999984741211,127.94999694824219,17643887,0.0,0.0
2022-12-23 00:00:00+05:30,126.0999984741211,126.94999694824219,121.44999694824219,122.44999694824219,13181619,0.0,0.0
2022-12-26 00:00:00+05:30,122.75,132.3000030517578,120.9000015258789,130.75,22992460,0.0,0.0
2022-12-27 00:00:00+05:30,131.75,133.35000610351562,129.8000030517578,132.9499969482422,12906891,0.0,0.0
2022-12-28 00:00:00+05:30,132.5,134.25,131.39999389648438,133.64999389648438,7348889,0.0,0.0
2022-12-29 00:00:00+05:30,133.14999389648438,139.89999389648438,132.0,137.64999389648438,30066392,0.0,0.0
2022-12-30 00:00:00+05:30,138.0500030517578,141.0,137.0,139.0500030517578,17160666,0.0,0.0