Date,Open,High,Low,Close,Volume,Dividends,Stock Splits
2012-01-02 00:00:00+05:30,196.1971359375326,196.60883150145028,191.89717812320438,195.25938415527344,3514998,0.0,0.0
2012-01-03 00:00:00+05:30,197.34077494029796,201.68648052318372,196.7003579621971,200.88595581054688,3439238,0.0,0.0
2012-01-04 00:00:00+05:30,202.14391532229837,203.53912385729345,197.08917934677004,202.78433227539062,4871478,0.0,0.0
2012-01-05 00:00:00+05:30,203.10451993781882,204.33962057551102,201.4119766876541,202.9444122314453,3380606,0.0,0.0
2012-01-06 00:00:00+05:30,201.73218064225466,209.11987562206622,200.79442892396534,207.3587188720703,3977222,0.0,0.0
2012-01-09 00:00:00+05:30,206.71832883273353,209.09703617476893,204.01942001468217,208.4566192626953,4231968,0.0,0.0
2012-01-10 00:00:00+05:30,210.42358888568023,211.4757012460927,208.5938185475439,210.28636169433594,4491386,0.0,0.0
2012-01-11 00:00:00+05:30,210.65233486025664,212.25338409372222,208.13640035052504,211.63583374023438,3859556,0.0,0.0
2012-01-12 00:00:00+05:30,211.20128907822843,214.58636208837967,210.97256774024467,213.4656219482422,3987722,0.0,0.0
2012-01-13 00:00:00+05:30,214.99802246616213,216.3932168151711,210.9039056032691,214.81504821777344,3690842,0.0,0.0
2012-01-16 00:00:00+05:30,213.53421144029906,214.0145345718411,209.62308258653076,210.65232849121094,3191710,0.0,0.0
2012-01-17 00:00:00+05:30,212.20765178418517,214.540612192789,211.79595617326504,214.26614379882812,3661008,0.0,0.0
2012-01-18 00:00:00+05:30,216.32462086938045,222.04265384837677,214.81506574694203,220.4416046142578,10068622,0.0,0.0
2012-01-19 00:00:00+05:30,222.3171264176287,224.26125766716558,219.70969774599786,222.68307495117188,8421088,0.0,0.0
2012-01-20 00:00:00+05:30,224.14689540635632,225.7250781110912,219.77832374316745,224.3984832763672,7195130,0.0,0.0
2012-01-23 00:00:00+05:30,222.3171222150818,223.11764683211143,219.98416196773007,221.40223693847656,3766864,0.0,0.0
2012-01-24 00:00:00+05:30,221.97401530861154,225.5649424080334,219.82402956601655,223.59793090820312,7531976,0.0,0.0
2012-01-25 00:00:00+05:30,224.26122408885234,225.51919117961083,222.202732485793,224.2383575439453,7409550,0.0,0.0
2012-01-27 00:00:00+05:30,230.50537189728496,230.55111895892833,219.4123865108683,221.49375915527344,7438818,0.0,0.0
2012-01-30 00:00:00+05:30,220.9219003956771,220.9447669407441,216.37034112416555,219.1378631591797,4987508,0.0,0.0
2012-01-31 00:00:00+05:30,221.17353413457118,226.43412491543484,219.50387115700124,225.1075439453125,5326924,0.0,0.0
2012-02-01 00:00:00+05:30,226.2053519969263,228.58405895684507,220.18998496333344,227.41757202148438,6010298,0.0,0.0
2012-02-02 00:00:00+05:30,228.26384024896555,228.72128281459476,224.7415269096051,227.76065063476562,11420854,0.0,0.0
2012-02-03 00:00:00+05:30,227.57771440670817,232.38086214795527,226.5484684621552,231.58033752441406,7457502,0.0,0.0
2012-02-06 00:00:00+05:30,233.29573425940384,236.0403899565733,228.72130809745474,232.24362182617188,8719312,0.0,0.0
2012-02-07 00:00:00+05:30,235.12551083838437,235.76594168574363,232.3808550698429,232.97552490234375,6037854,0.0,0.0
2012-02-08 00:00:00+05:30,233.61597696369716,236.8638087500312,229.97930215612732,232.58673095703125,6930574,0.0,0.0
2012-02-09 00:00:00+05:30,231.32872457922466,240.59193707606659,231.30584407357878,239.03662109375,8680512,0.0,0.0
2012-02-10 00:00:00+05:30,239.15100287008977,240.4547311257625,235.12551328502417,236.7265625,5757586,0.0,0.0
2012-02-13 00:00:00+05:30,237.25265180527393,240.15740158980236,235.99468446361305,238.76220703125,7307162,0.0,0.0
2012-02-14 00:00:00+05:30,239.01377079868016,239.60844062526334,235.6058176693046,236.9095458984375,6557414,0.0,0.0
2012-02-15 00:00:00+05:30,238.09889832427837,244.6860836246261,236.61220971802686,243.8397979736328,9689792,0.0,0.0
2012-02-16 00:00:00+05:30,242.90206787962515,246.03553913150682,239.3568870395741,240.82070922851562,4062132,0.0,0.0
2012-02-17 00:00:00+05:30,243.01640781265036,243.81693245015086,237.91591109711376,241.6669464111328,7109824,0.0,0.0
2012-02-21 00:00:00+05:30,240.61480213561677,244.04562155770256,238.09886789275384,243.38232421875,7415568,0.0,0.0
2012-02-22 00:00:00+05:30,242.44461270727922,246.5158635981334,240.91219094593686,243.10791015625,6961554,0.0,0.0
2012-02-23 00:00:00+05:30,241.16378482943182,245.16640825203686,241.16378482943182,243.8855743408203,8547874,0.0,0.0
2012-02-24 00:00:00+05:30,241.16375704314805,244.91479214530725,235.74304519475834,239.99728393554688,8190084,0.0,0.0
2012-02-27 00:00:00+05:30,241.02656180851284,243.10792044050288,234.27928220717092,235.85743713378906,7660646,0.0,0.0
2012-02-28 00:00:00+05:30,237.5270947987577,243.9999194312156,234.75957236441621,242.67332458496094,7400574,0.0,0.0
2012-02-29 00:00:00+05:30,244.22863782619834,246.97329367925883,234.82816919339967,236.5435791015625,9994318,0.0,0.0
2012-03-01 00:00:00+05:30,236.49783138171244,238.9222716513191,231.14574721516996,235.12550354003906,6099246,0.0,0.0
2012-03-02 00:00:00+05:30,235.12553293251128,240.15740231433546,232.266516238293,237.2983856201172,4058348,0.0,0.0
2012-03-05 00:00:00+05:30,237.87018188703092,238.30475799564906,231.2601299024995,233.73033142089844,5025686,0.0,0.0
2012-03-06 00:00:00+05:30,233.20424378128834,238.32760674641776,230.20800018260024,232.10638427734375,5798594,0.0,0.0
2012-03-07 00:00:00+05:30,231.85482142208207,236.95530443006433,227.6005961904589,235.8803253173828,3788818,0.0,0.0
2012-03-09 00:00:00+05:30,238.78506287075913,241.07227611664763,237.71008381322497,239.33399963378906,4657522,0.0,0.0
2012-03-12 00:00:00+05:30,244.27438386484314,244.50310519804992,236.49785853581255,237.38987731933594,5608692,0.0,0.0
2012-03-13 00:00:00+05:30,239.24250369830662,241.3009956039326,238.03026951918244,239.8829345703125,5539714,0.0,0.0
2012-03-14 00:00:00+05:30,241.5754395468885,242.44459170404906,238.53346283699074,241.62120056152344,5860562,0.0,0.0
2012-03-15 00:00:00+05:30,241.52971646253707,242.44460175216787,232.86117275926836,233.6616973876953,7469598,0.0,0.0
2012-03-16 00:00:00+05:30,233.2957088085261,240.1116142142968,231.00849597706997,232.3122100830078,6405304,0.0,0.0
2012-03-19 00:00:00+05:30,233.31861598223583,233.31861598223583,226.4798568013243,228.1952667236328,7649884,0.0,0.0
2012-03-20 00:00:00+05:30,226.8915549334226,233.6845810939014,225.51922698019627,231.19151306152344,3162136,0.0,0.0
2012-03-21 00:00:00+05:30,230.09366434039066,236.8866768611336,230.09366434039066,235.8803253173828,6010786,0.0,0.0
2012-03-22 00:00:00+05:30,235.0797992413831,238.96806193572726,228.7670820204224,230.66546630859375,5640032,0.0,0.0
2012-03-23 00:00:00+05:30,233.06702058129883,237.29836491962467,229.15589166880875,235.10264587402344,4023582,0.0,0.0
2012-03-26 00:00:00+05:30,234.89676289103016,236.26909061970218,231.30583587566375,234.0504913330078,4916458,0.0,0.0
2012-03-27 00:00:00+05:30,235.5829579683791,238.69356231481882,234.2106300578837,237.34410095214844,5928676,0.0,0.0
2012-03-28 00:00:00+05:30,237.1840116602168,237.1840116602168,233.31861572223906,234.87393188476562,4349746,0.0,0.0
2012-03-29 00:00:00+05:30,232.38084417447197,235.17123290695983,231.00851635454399,233.3414764404297,8112558,0.0,0.0
2012-03-30 00:00:00+05:30,234.2106607060377,239.63134549379714,233.18141463848187,237.80157470703125,5592488,0.0,0.0
2012-04-02 00:00:00+05:30,236.95528399167975,242.4217290422997,236.08613182058843,241.68980407714844,2765466,0.0,0.0
2012-04-03 00:00:00+05:30,243.8169054716025,245.37222147753985,241.52969247468315,242.53607177734375,6460406,0.0,0.0
2012-04-04 00:00:00+05:30,240.27176991379966,241.98717997981916,239.88295480020287,240.86643981933594,2087538,0.0,0.0
2012-04-09 00:00:00+05:30,239.58557004613286,240.75204313250822,237.87016023673334,238.67068481445312,2518370,0.0,0.0
2012-04-10 00:00:00+05:30,239.42544522877816,240.6147847075906,235.97173159130458,240.08871459960938,2917036,0.0,0.0
2012-04-11 00:00:00+05:30,238.71645610688535,242.8792013291904,236.54360333395084,240.82070922851562,3731624,0.0,0.0
2012-04-12 00:00:00+05:30,240.1574076066556,244.50311307763317,239.83719214582962,242.6276092529297,6051644,0.0,0.0
2012-04-13 00:00:00+05:30,245.37224022254446,245.98977661085664,239.6542072934218,242.14724731445312,4916714,0.0,0.0
2012-04-16 00:00:00+05:30,241.94136994656256,242.90198811004046,239.74562342419566,242.33018493652344,8698042,0.0,0.0
2012-04-17 00:00:00+05:30,243.35946927212254,245.1435066246687,238.37333363968,242.55894470214844,7832904,0.0,0.0
2012-04-18 00:00:00+05:30,243.81689632753756,246.97326131294272,243.81689632753756,245.9440155029297,6000142,0.0,0.0
2012-04-19 00:00:00+05:30,247.0189974062399,254.15509060772155,245.7381637444457,253.44606018066406,8183338,0.0,0.0
2012-04-20 00:00:00+05:30,252.6226888374214,255.2529839226458,249.96952720503756,252.09661865234375,7862550,0.0,0.0
2012-04-23 00:00:00+05:30,252.48541559288608,254.33805229628067,248.52852645297972,249.46627807617188,4218824,0.0,0.0
2012-04-24 00:00:00+05:30,249.80941134654566,249.99239956824258,246.7445680337422,247.8652801513672,4380390,0.0,0.0
2012-04-25 00:00:00+05:30,248.84877059915496,251.3647048607273,246.10411504107603,250.06100463867188,5389194,0.0,0.0
2012-04-26 00:00:00+05:30,249.30624892158048,251.57059566552724,246.56159297015023,247.2477569580078,4669476,0.0,0.0
2012-04-27 00:00:00+05:30,247.93385893982565,249.76362911650332,244.36581267931962,247.5450439453125,2274510,0.0,0.0
2012-04-30 00:00:00+05:30,248.7573133075172,251.13602072720153,247.1791305440671,248.1626434326172,3019510,0.0,0.0
2012-05-02 00:00:00+05:30,247.33926644653192,252.0509205386455,247.33926644653192,251.54774475097656,4489174,0.0,0.0
2012-05-03 00:00:00+05:30,249.5349316390812,255.25296398644787,249.51206509370772,253.44606018066406,6857274,0.0,0.0
2012-05-04 00:00:00+05:30,252.14235026515675,253.28595669059735,244.5716813127558,245.87538146972656,6175944,0.0,0.0
2012-05-07 00:00:00+05:30,243.31373742997243,244.5259436044025,236.22337691660513,243.4738311767578,8356344,0.0,0.0
2012-05-08 00:00:00+05:30,243.77119805168607,245.37224731813902,234.78243885913818,235.74305725097656,5641540,0.0,0.0
2012-05-09 00:00:00+05:30,234.98828953421793,239.0595122743947,231.19150724971206,234.5079803466797,7511996,0.0,0.0
2012-05-10 00:00:00+05:30,233.77605193409943,239.19676388542433,233.2957427536232,236.7265625,6042190,0.0,0.0
2012-05-11 00:00:00+05:30,234.78244880721724,237.87018680906567,232.47236892318458,233.54734802246094,4025042,0.0,0.0
2012-05-14 00:00:00+05:30,233.6388207502709,234.11912992256927,225.99952332772384,228.972900390625,5517424,0.0,0.0
2012-05-15 00:00:00+05:30,226.89151083655278,230.7569060709089,226.89151083655278,228.30958557128906,4009732,0.0,0.0
2012-05-16 00:00:00+05:30,225.9766674879461,228.12665351162542,222.31712631405222,226.52560424804688,8480436,0.0,0.0
2012-05-17 00:00:00+05:30,227.34898678327676,231.69469176203154,226.43410152459154,227.71493530273438,5809260,0.0,0.0
2012-05-18 00:00:00+05:30,224.05539217121154,230.50533597658992,223.6894436551786,228.972900390625,4807208,0.0,0.0
2012-05-21 00:00:00+05:30,228.83570454715277,232.31227176606464,225.95382119834224,227.55487060546875,4271170,0.0,0.0
2012-05-22 00:00:00+05:30,230.45960275928016,231.00853952632977,222.7517052322272,223.80381774902344,5548406,0.0,0.0
2012-05-23 00:00:00+05:30,224.1468921493031,225.47347300470906,220.5788451644124,222.86605834960938,6347944,0.0,0.0
2012-05-24 00:00:00+05:30,225.51923499023158,229.95643444728145,221.8596936516477,228.5841064453125,5769622,0.0,0.0
2012-05-25 00:00:00+05:30,228.62980411447023,230.16223960453735,226.70855358546504,228.72129821777344,5597286,0.0,0.0
2012-05-28 00:00:00+05:30,229.27025171615713,233.57020964570142,228.7213149761978,232.72393798828125,6103426,0.0,0.0
2012-05-29 00:00:00+05:30,233.36433457224032,234.18773961053157,229.68192730556103,230.9856414794922,5286512,0.0,0.0
2012-05-30 00:00:00+05:30,228.74419311513523,231.19151410140512,227.1431438291698,229.01866149902344,5083640,0.0,0.0
2012-05-31 00:00:00+05:30,226.89154419544465,232.7925513230357,226.5942092783258,231.55746459960938,9519560,0.0,0.0
2012-06-01 00:00:00+05:30,230.5510714227707,231.99201282715495,224.1468749943604,224.32984924316406,5854374,0.0,0.0
2012-06-04 00:00:00+05:30,223.23199682984145,228.03514430261467,221.8825355272841,226.73143005371094,5680484,0.0,0.0
2012-06-05 00:00:00+05:30,228.72130678277668,230.96277279723975,228.01227631576634,229.407470703125,5355356,0.0,0.0
2012-06-06 00:00:00+05:30,230.93991247723866,239.24249334530163,230.32236214026648,237.82443237304688,12545846,0.0,0.0
2012-06-07 00:00:00+05:30,239.7914555889255,246.79032292569272,239.2425187954352,246.01266479492188,9900246,0.0,0.0
2012-06-08 00:00:00+05:30,247.43073414822905,248.27699186079002,242.87917431453056,246.60731506347656,9661372,0.0,0.0
2012-06-11 00:00:00+05:30,247.52219826853457,251.09027315238342,246.28712549190666,247.91104125976562,6535942,0.0,0.0
2012-06-12 00:00:00+05:30,246.47007158503627,251.98224942694264,246.08125653630236,251.4104461669922,5626920,0.0,0.0
2012-06-13 00:00:00+05:30,252.0509094886093,252.69134039037104,246.92754603476945,247.81956481933594,4032366,0.0,0.0
2012-06-14 00:00:00+05:30,247.01905007189674,250.40413711128667,243.65685750284135,244.45738220214844,4321276,0.0,0.0
2012-06-15 00:00:00+05:30,244.73178779673617,251.45619951273727,244.70892125105158,250.47268676757812,4966112,0.0,0.0
2012-06-18 00:00:00+05:30,252.50834554055447,252.50834554055447,242.23875235257856,244.70895385742188,5618732,0.0,0.0
2012-06-19 00:00:00+05:30,244.6403499797503,246.56161490065588,240.75208703604795,245.3951416015625,5930368,0.0,0.0
2012-06-20 00:00:00+05:30,245.64673978926535,247.2477893037205,241.7813432346346,244.36590576171875,4767236,0.0,0.0
2012-06-21 00:00:00+05:30,243.81688846857193,249.16897209214164,243.0392305198347,248.3455810546875,5326328,0.0,0.0
2012-06-22 00:00:00+05:30,244.77756635228008,249.35199314204488,244.77756635228008,249.0089111328125,3084408,0.0,0.0
2012-06-25 00:00:00+05:30,249.48920133262683,250.90726220256735,244.7317871984932,245.5094451904297,3187424,0.0,0.0
2012-06-26 00:00:00+05:30,246.10414571841392,250.6785722187562,245.326487629339,248.5972137451172,2926564,0.0,0.0
2012-06-27 00:00:00+05:30,249.76367370938993,253.7434301382263,249.76367370938993,251.13600158691406,5968644,0.0,0.0
2012-06-28 00:00:00+05:30,252.15032569018132,254.8013849478069,250.46746812262313,252.88800048828125,6071220,2.15,0.0
2012-06-29 00:00:00+05:30,254.54783182707436,260.449343909233,254.5247847615415,259.826904296875,6329586,0.0,0.0
2012-07-02 00:00:00+05:30,260.0343353718795,265.1059270192034,258.1901202273981,264.621826171875,4100762,0.0,0.0
2012-07-03 00:00:00+05:30,265.5209389757737,267.4112486149571,263.5845070646008,265.49786376953125,4233400,0.0,0.0
2012-07-04 00:00:00+05:30,265.88977134180055,267.8031280099778,265.4056704084302,266.4891357421875,6405142,0.0,0.0
2012-07-05 00:00:00+05:30,266.4430328142211,269.71650391320946,265.3134452466567,269.3015441894531,4190764,0.0,0.0
2012-07-06 00:00:00+05:30,268.3794347744496,271.5607175950028,266.71965217098324,268.1028137207031,7870760,0.0,0.0
2012-07-09 00:00:00+05:30,267.38817985725467,268.2180711402906,262.38572881417554,266.55828857421875,3830580,0.0,0.0
2012-07-10 00:00:00+05:30,267.41116593370566,273.08212123834033,266.2585315977845,271.3992919921875,6771508,0.0,0.0
2012-07-11 00:00:00+05:30,270.5925167108897,273.77377140205317,269.7625972657659,270.63861083984375,6149722,0.0,0.0
2012-07-12 00:00:00+05:30,269.2092714766108,272.43664743404,265.3825031861281,267.4572448730469,3791874,0.0,0.0
2012-07-13 00:00:00+05:30,269.71646645478427,272.6672219593745,268.5407849214127,270.66162109375,4754286,0.0,0.0
2012-07-16 00:00:00+05:30,271.09962206705995,273.26658045657825,267.8952926747341,268.63299560546875,6425080,0.0,0.0
2012-07-17 00:00:00+05:30,270.638589256473,271.4454334322802,266.7657259564018,268.9096374511719,4269678,0.0,0.0
2012-07-18 00:00:00+05:30,269.57819260945587,271.4224080155196,267.4573280081863,270.63861083984375,3558998,0.0,0.0
2012-07-19 00:00:00+05:30,271.3762516402502,272.3905756142065,269.9700431979538,271.7451171875,2400224,0.0,0.0
2012-07-20 00:00:00+05:30,271.56071065416575,271.56071065416575,267.87227994918555,268.6099548339844,2084472,0.0,0.0
2012-07-23 00:00:00+05:30,266.21245519545766,267.4111837283895,263.2847469031037,264.1838073730469,3047264,0.0,0.0
2012-07-24 00:00:00+05:30,263.97635750636874,266.2355324676723,262.8928922917489,264.6679382324219,2652794,0.0,0.0
2012-07-25 00:00:00+05:30,264.8523824894961,267.7800631004238,264.5065921114892,265.5900573730469,4407852,0.0,0.0
2012-07-26 00:00:00+05:30,266.48908912956074,266.8348794701268,259.57328231824,260.8642272949219,8852708,0.0,0.0
2012-07-27 00:00:00+05:30,263.7227767635413,271.4223809440016,260.33404254908726,269.53204345703125,6715436,0.0,0.0
2012-07-30 00:00:00+05:30,270.6846758883499,272.89775665026366,269.2554203583972,270.75384521484375,4233142,0.0,0.0
2012-07-31 00:00:00+05:30,272.0217154310998,272.0217154310998,267.34200856197975,270.9843444824219,4195704,0.0,0.0
2012-08-01 00:00:00+05:30,269.9700133359887,271.2609581870979,266.30463045442957,270.40802001953125,3935494,0.0,0.0
2012-08-02 00:00:00+05:30,270.408058002783,271.65290891068946,266.1663573471901,268.5638427734375,3442730,0.0,0.0
2012-08-03 00:00:00+05:30,267.8722105756429,271.5606403253936,267.2958934272443,271.1918029785156,4975750,0.0,0.0
2012-08-06 00:00:00+05:30,273.47405753421543,277.55437218135023,273.4048882118616,276.7475280761719,6164588,0.0,0.0
2012-08-07 00:00:00+05:30,277.55435810968186,277.6926686068881,275.24908935461804,276.6783447265625,5614382,0.0,0.0
2012-08-08 00:00:00+05:30,276.63220882848174,277.55431619124334,274.1886299452602,276.12506103515625,4026558,0.0,0.0
2012-08-09 00:00:00+05:30,277.09332650016864,279.8596492272918,275.940692030534,278.77618408203125,4936560,0.0,0.0
2012-08-10 00:00:00+05:30,276.63222789917234,279.813509776207,276.4708703557587,277.6235046386719,7563710,0.0,0.0
2012-08-13 00:00:00+05:30,276.6322822063809,281.0122933413153,276.6322822063809,280.067138671875,4210852,0.0,0.0
2012-08-14 00:00:00+05:30,279.8827469529609,280.7818076301218,278.1307478700673,280.3899230957031,5612784,0.0,0.0
2012-08-16 00:00:00+05:30,280.3207488308418,280.38991816652094,275.64104086307646,276.6553649902344,4071648,0.0,0.0
2012-08-17 00:00:00+05:30,275.98682692360694,277.6696847540717,272.85166633115335,274.3731384277344,3843078,0.0,0.0
2012-08-21 00:00:00+05:30,274.32704751756603,275.94073603237524,271.1918868883213,274.9725341796875,4170420,0.0,0.0
2012-08-22 00:00:00+05:30,274.0503685199308,276.83973816344417,272.64413202763694,275.2030029296875,4790430,0.0,0.0
2012-08-23 00:00:00+05:30,276.3556966088941,278.73010711793466,274.4423118221429,275.5718994140625,4712524,0.0,0.0
2012-08-24 00:00:00+05:30,273.6354161388912,276.8166984504506,273.5201526948563,274.9263610839844,3354188,0.0,0.0
2012-08-27 00:00:00+05:30,274.3270094569324,276.1251305230144,272.9668951264848,274.0273132324219,2023362,0.0,0.0
2012-08-28 00:00:00+05:30,273.35884010298673,274.11956207447923,270.4080841940324,271.7220764160156,4447982,0.0,0.0
2012-08-29 00:00:00+05:30,271.6759537397995,274.69585052493113,270.29279232915985,271.35321044921875,3364814,0.0,0.0
2012-08-30 00:00:00+05:30,270.17752994758087,277.55439083352167,270.17752994758087,274.7419738769531,11358202,0.0,0.0
2012-08-31 00:00:00+05:30,272.18310376721803,276.632284261961,271.67595583560086,274.4883728027344,6253370,0.0,0.0
2012-09-03 00:00:00+05:30,275.5026882012886,275.6179516494642,271.0996301090777,272.2292175292969,3718908,0.0,0.0
2012-09-04 00:00:00+05:30,272.2753204176654,273.1052116431484,270.73080141858577,272.0678405761719,2886294,0.0,0.0
2012-09-05 00:00:00+05:30,271.0995896697298,274.7880194611547,270.7998934929821,272.9898986816406,6079236,0.0,0.0
2012-09-06 00:00:00+05:30,272.06779446698613,273.6353884031651,270.2235795493574,271.16876220703125,2548726,0.0,0.0
2012-09-07 00:00:00+05:30,273.98122264453826,274.3270129970556,270.0392182539393,272.2061767578125,5602574,0.0,0.0
2012-09-10 00:00:00+05:30,272.71329847744056,275.2490941522097,271.72202163929006,272.55194091796875,3017446,0.0,0.0
2012-09-11 00:00:00+05:30,271.44541934713743,275.24911312142854,268.9557176204963,274.0503845214844,3155772,0.0,0.0
2012-09-12 00:00:00+05:30,274.4422596941947,276.63226512644576,273.8198483538559,276.263427734375,3195508,0.0,0.0
2012-09-13 00:00:00+05:30,277.0933189016565,277.32384578926184,273.65846264823864,276.263427734375,1699880,0.0,0.0
2012-09-14 00:00:00+05:30,279.67521958668374,283.4328192559518,277.0702825404433,282.5107116699219,12885610,0.0,0.0
2012-09-17 00:00:00+05:30,285.3922960747962,285.8303028034937,279.168069908383,280.4590148925781,10543424,0.0,0.0
2012-09-18 00:00:00+05:30,280.4590115612445,282.1649161924668,278.40731659155097,279.14501953125,5019588,0.0,0.0
2012-09-20 00:00:00+05:30,277.5544234646929,281.2428543413001,277.09336960511695,279.8135986328125,5245664,0.0,0.0
2012-09-21 00:00:00+05:30,280.6434428577161,290.0028290084275,278.9836323574758,288.227783203125,11801424,0.0,0.0
2012-09-24 00:00:00+05:30,288.3891539085568,293.64517852136,287.1443030117886,292.7691650390625,8787440,0.0,0.0
2012-09-25 00:00:00+05:30,291.84702073891924,294.5672490920488,288.6888138401985,293.6451416015625,5843072,0.0,0.0
2012-09-26 00:00:00+05:30,292.70000175883075,293.5068459311176,287.7667484749559,290.8096923828125,5365254,0.0,0.0
2012-09-27 00:00:00+05:30,291.847026524459,293.69124154199113,288.25081286836894,290.83270263671875,7930872,0.0,0.0
2012-09-28 00:00:00+05:30,291.3399194866439,292.4464317679653,288.66578482401053,290.072021484375,5503844,0.0,0.0
2012-10-01 00:00:00+05:30,290.0028506265793,291.3860120763086,285.85336627739133,287.1673583984375,4027392,0.0,0.0
2012-10-03 00:00:00+05:30,287.697550977336,288.9884958984955,284.9081813115028,285.5997619628906,5516114,0.0,0.0
2012-10-04 00:00:00+05:30,286.5449112118771,292.26198907954023,286.5218641520253,291.063232421875,6326032,0.0,0.0
2012-10-05 00:00:00+05:30,294.15232801452765,294.4520242444066,232.85521892321398,286.95989990234375,7473512,0.0,0.0
2012-10-08 00:00:00+05:30,287.651494822479,287.651494822479,284.2627322991193,286.1761169433594,4645336,0.0,0.0
2012-10-09 00:00:00+05:30,288.13558762452686,290.6944306724509,286.7754732407049,288.5044250488281,2155384,0.0,0.0
2012-10-10 00:00:00+05:30,287.69757300439636,287.69757300439636,284.10135896993955,284.908203125,2147508,0.0,0.0
2012-10-11 00:00:00+05:30,286.3836008619834,289.4495919803899,285.13874987940426,288.0894775390625,4906466,0.0,0.0
2012-10-12 00:00:00+05:30,290.46385653204277,292.76912523467803,288.6196415699346,290.99407958984375,7753204,0.0,0.0
2012-10-15 00:00:00+05:30,291.5704142065953,292.72304862686093,287.0520647667629,292.37725830078125,3786034,0.0,0.0
2012-10-16 00:00:00+05:30,292.8843842638322,292.99964769723,289.5878388124602,290.6482849121094,3636918,0.0,0.0
2012-10-17 00:00:00+05:30,291.38601176391705,291.61653867195815,288.85021577546524,289.587890625,3216886,0.0,0.0
2012-10-18 00:00:00+05:30,290.4639396110769,294.1062764592234,287.90509624736404,293.3224792480469,2809230,0.0,0.0
2012-10-19 00:00:00+05:30,291.38602730956643,292.7691888316055,289.08075810616793,289.7723388671875,4527700,0.0,0.0
2012-10-22 00:00:00+05:30,288.25083610739307,295.0744265942879,288.25083610739307,294.6133728027344,4120702,0.0,0.0
2012-10-23 00:00:00+05:30,294.63643957828816,294.8439194264678,291.6165426696495,292.3542175292969,4166480,0.0,0.0
2012-10-25 00:00:00+05:30,291.68573054215847,295.5355189477609,290.00287272721005,293.8526611328125,8505670,0.0,0.0
2012-10-29 00:00:00+05:30,294.0831457911925,296.22705714971715,293.02272771276233,295.3510437011719,2756164,0.0,0.0
2012-10-30 00:00:00+05:30,293.7143251086523,297.2874921492454,290.7405223951572,292.1467590332031,4417452,0.0,0.0
2012-10-31 00:00:00+05:30,292.3541768121537,293.1840960892864,290.48691471958136,292.4002990722656,3746484,0.0,0.0
2012-11-01 00:00:00+05:30,291.73180502208857,293.09191942113154,289.311272463628,289.81842041015625,3529230,0.0,0.0
2012-11-02 00:00:00+05:30,294.1522923528845,294.1522923528845,289.5417548551904,290.6021728515625,2716386,0.0,0.0
2012-11-05 00:00:00+05:30,291.3860036294291,293.23021884227364,290.8096863754152,292.7691650390625,2011064,0.0,0.0
2012-11-06 00:00:00+05:30,292.28505341264724,295.62769336286095,292.28505341264724,294.866943359375,3639042,0.0,0.0
2012-11-07 00:00:00+05:30,294.95919313867756,297.3797257904604,293.6452009553355,295.0975036621094,4100330,0.0,0.0
2012-11-08 00:00:00+05:30,293.4607383238504,295.5354803858415,292.99968453229684,294.6133728027344,1933900,0.0,0.0
2012-11-09 00:00:00+05:30,294.2676018080001,296.4576074618787,292.7691768869253,294.7747497558594,2210388,0.0,0.0
2012-11-12 00:00:00+05:30,293.8065021981747,301.4369361328544,293.8065021981747,300.2843017578125,4828728,0.0,0.0
2012-11-15 00:00:00+05:30,298.3018450797872,298.4862778785381,294.6134142287234,297.9560546875,4721170,0.0,0.0
2012-11-16 00:00:00+05:30,296.4575762186314,299.03946609280024,295.14358422098087,296.1117858886719,6051412,0.0,0.0
2012-11-19 00:00:00+05:30,294.95914707250193,298.716746525088,294.8208365706712,298.1865234375,2893974,0.0,0.0
2012-11-20 00:00:00+05:30,299.269986082472,302.40517418090946,298.8781016404115,301.4599914550781,4676694,0.0,0.0
2012-11-21 00:00:00+05:30,302.05936943663914,306.83126439607065,299.5466209220525,306.0013732910156,6464892,0.0,0.0
2012-11-22 00:00:00+05:30,307.43064033386696,309.4362410662921,306.13969543902897,308.4910583496094,4220482,0.0,0.0
2012-11-23 00:00:00+05:30,308.6754775323188,310.1047328636523,303.8574603430373,308.7907409667969,2624856,0.0,0.0
2012-11-26 00:00:00+05:30,310.28919450010466,310.61193777478513,304.3415894711728,305.1715087890625,2740768,0.0,0.0
2012-11-27 00:00:00+05:30,306.55467303712015,315.2685726931473,306.55467303712015,313.7471008300781,8251336,0.0,0.0
2012-11-29 00:00:00+05:30,312.3639760178093,324.4666392952521,311.39577421181116,322.66851806640625,12599726,0.0,0.0
2012-11-30 00:00:00+05:30,323.1987235116574,325.2734656740004,317.9426987775251,324.558837890625,7819646,0.0,0.0
2012-12-03 00:00:00+05:30,322.7376632709281,323.2678864024982,315.36080239616405,316.7209167480469,5818170,0.0,0.0
2012-12-04 00:00:00+05:30,315.4068622562316,318.1270906644854,314.00065393284126,315.8909912109375,4339744,0.0,0.0
2012-12-05 00:00:00+05:30,317.6660841918587,320.4324071311202,316.7439765454382,319.32586669921875,4609930,0.0,0.0
2012-12-06 00:00:00+05:30,320.80123955058554,322.04609048190673,313.8854323104587,320.317138671875,5452276,0.0,0.0
2012-12-07 00:00:00+05:30,320.54761224489795,321.8155100279594,317.2049726350087,319.55633544921875,3968316,0.0,0.0
2012-12-10 00:00:00+05:30,318.1271534048634,321.1240034007063,317.9657958151308,319.51031494140625,4162052,0.0,0.0
2012-12-11 00:00:00+05:30,320.54769117738266,322.27664312548075,316.4212535664898,318.51904296875,6750276,0.0,0.0
2012-12-12 00:00:00+05:30,318.7034320478169,320.8934375483263,317.4355341264693,319.90216064453125,3868252,0.0,0.0
2012-12-13 00:00:00+05:30,319.902181639719,320.89345860857156,317.6660818696922,318.6112365722656,3141616,0.0,0.0
2012-12-14 00:00:00+05:30,318.15011494236774,320.1557155154957,315.98315682288415,317.5507507324219,4186946,0.0,0.0
2012-12-17 00:00:00+05:30,317.1588865663782,317.1588865663782,310.5657954147445,311.9028625488281,6115106,0.0,0.0
2012-12-18 00:00:00+05:30,312.5713995041753,314.5308779671495,308.79075307692756,311.6492919921875,6687536,0.0,0.0
2012-12-19 00:00:00+05:30,311.0038377991607,317.7813343447308,310.9807907370634,317.20501708984375,8244506,0.0,0.0
2012-12-20 00:00:00+05:30,316.2828960635809,316.74394984793014,313.63183680357275,315.08416748046875,5130374,0.0,0.0
2012-12-21 00:00:00+05:30,313.9776322404308,314.438686032267,310.77330275907144,311.67236328125,5543122,0.0,0.0
2012-12-24 00:00:00+05:30,313.516535102393,313.5857044178013,309.73588890394336,311.7184143066406,2741126,0.0,0.0
2012-12-26 00:00:00+05:30,312.6405527784588,315.7526657518166,310.33528390930485,313.6548767089844,2861608,0.0,0.0
2012-12-27 00:00:00+05:30,315.3608349028131,315.3608349028131,311.9951474098731,313.5627136230469,4929084,0.0,0.0
2012-12-28 00:00:00+05:30,314.0237491712987,314.89976269560924,310.8194475976976,312.4331359863281,3512132,0.0,0.0
2012-12-31 00:00:00+05:30,312.1334493804833,313.51661089915603,310.75028786181053,312.8711242675781,2553644,0.0,0.0
2013-01-01 00:00:00+05:30,314.4847986895109,315.86796014653646,313.3552393453336,315.5913391113281,2014606,0.0,0.0
2013-01-02 00:00:00+05:30,318.08104423551714,318.1271383616915,314.92280865879053,316.90533447265625,4854798,0.0,0.0
2013-01-03 00:00:00+05:30,318.12705352247934,318.12705352247934,313.7009492514039,315.06103515625,4571366,0.0,0.0
2013-01-04 00:00:00+05:30,315.82185365936925,315.82185365936925,310.19699165952755,313.2168884277344,5442254,0.0,0.0
2013-01-07 00:00:00+05:30,315.2224749458752,315.2224749458752,307.0618174135435,308.0761413574219,5502284,0.0,0.0
2013-01-08 00:00:00+05:30,307.9839302469927,310.47363195728116,306.92351216316246,309.02130126953125,4942598,0.0,0.0
2013-01-09 00:00:00+05:30,309.82816011235957,310.08173407959134,307.0848843165998,307.75341796875,6435982,0.0,0.0
2013-01-10 00:00:00+05:30,308.67550597179076,312.5944631051144,307.29234463061766,311.58013916015625,4565184,0.0,0.0
2013-01-11 00:00:00+05:30,312.0873080051547,312.0873080051547,307.3845539255288,308.5832824707031,5141714,0.0,0.0
2013-01-14 00:00:00+05:30,308.05308751977515,309.1365526225101,307.56895854913853,308.5832824707031,5694874,0.0,0.0
2013-01-15 00:00:00+05:30,309.27488793482524,311.4187993923747,306.6007814838165,308.12225341796875,4131688,0.0,0.0
2013-01-16 00:00:00+05:30,306.8543475300023,308.53720513737727,303.1889642328983,304.5260314941406,4575378,0.0,0.0
2013-01-17 00:00:00+05:30,303.23505569422656,309.2978955962646,301.5521982577953,307.4306335449219,6422072,0.0,0.0
2013-01-18 00:00:00+05:30,308.90601211734594,310.7502271150614,302.12851637264396,305.6094665527344,10112346,0.0,0.0
2013-01-21 00:00:00+05:30,304.2954561315657,305.863050040559,301.87492409415546,303.6269226074219,5427360,0.0,0.0
2013-01-22 00:00:00+05:30,303.6039153760979,304.75654983082876,298.555370836279,301.4139099121094,4243064,0.0,0.0
2013-01-23 00:00:00+05:30,302.91230750825406,305.67862995125176,301.6905038397352,302.7278747558594,3539870,0.0,0.0
2013-01-24 00:00:00+05:30,302.266848964235,305.5633947698148,302.1054913963352,304.4338073730469,3073980,0.0,0.0
2013-01-25 00:00:00+05:30,304.4338346658248,307.5229009178355,302.2438289996183,306.62384033203125,2794866,0.0,0.0
2013-01-28 00:00:00+05:30,306.71598956124427,309.8281021948984,306.34715221053807,309.0673522949219,3684010,0.0,0.0
2013-01-29 00:00:00+05:30,309.2517918581937,309.3209611744387,299.68492688457087,300.81451416015625,5980874,0.0,0.0
2013-01-30 00:00:00+05:30,301.06811900558387,303.55782067928374,296.91863497641043,302.7509765625,5019816,0.0,0.0
2013-01-31 00:00:00+05:30,302.72789429682206,303.3272867105518,295.12050708752446,296.4806213378906,6944192,0.0,0.0
2013-02-01 00:00:00+05:30,297.28749911293573,297.3105461759618,293.3224474957255,295.14361572265625,5242072,0.0,0.0
2013-02-04 00:00:00+05:30,295.6046475054541,299.4544353800096,295.0744243929271,298.2557067871094,5237900,0.0,0.0
2013-02-05 00:00:00+05:30,293.3915812496549,298.3940319811855,293.3915812496549,296.9878234863281,3730010,0.0,0.0
2013-02-06 00:00:00+05:30,298.11734242740783,298.25568106430313,293.78345407720326,294.8438720703125,4936794,0.0,0.0
2013-02-07 00:00:00+05:30,293.36847572682814,296.4575412717538,292.5616317187013,295.7659606933594,4541418,0.0,0.0
2013-02-08 00:00:00+05:30,295.3048896480035,301.25249352942626,295.3048896480035,299.70794677734375,9413328,0.0,0.0
2013-02-11 00:00:00+05:30,299.6849528716067,304.2724435475084,299.6849528716067,302.8892822265625,7583530,0.0,0.0
2013-02-12 00:00:00+05:30,302.2899049259265,307.5228537752014,302.2899049259265,306.6929626464844,7916418,0.0,0.0
2013-02-13 00:00:00+05:30,305.81697392567634,307.7073113529683,304.06497514806904,306.23193359375,7254416,0.0,0.0
2013-02-14 00:00:00+05:30,306.13976454069007,312.77895141343294,305.2176568161699,311.119140625,8842076,0.0,0.0
2013-02-15 00:00:00+05:30,309.68984190597,313.8854202137586,308.0761536121297,312.0181579589844,6244390,0.0,0.0
2013-02-18 00:00:00+05:30,312.59447086492236,313.9315381174433,310.75025569757764,311.67236328125,4734582,0.0,0.0
2013-02-19 00:00:00+05:30,310.98083009442087,312.3178975511729,309.6207155726547,311.119140625,1187406,0.0,0.0
2013-02-20 00:00:00+05:30,312.3639255049229,313.8853972999488,311.16519697320274,312.1103515625,3430842,0.0,0.0
2013-02-21 00:00:00+05:30,311.21128332771457,312.3408706508535,306.16273910341187,307.17706298828125,5435936,0.0,0.0
2013-02-22 00:00:00+05:30,305.3098456563673,307.24627733115665,303.1659341341913,303.9727783203125,3854192,0.0,0.0
2013-02-25 00:00:00+05:30,305.7938816103946,306.6929419978439,301.5752287910866,302.6587219238281,3776472,0.0,0.0
2013-02-26 00:00:00+05:30,301.89799620506574,305.678642662473,297.5641077484428,300.2612609863281,5871320,0.0,0.0
2013-02-27 00:00:00+05:30,300.7454355656318,301.52923277740297,295.489438300598,296.3423767089844,6435668,0.0,0.0
2013-02-28 00:00:00+05:30,298.2787871434103,301.9672178600383,285.55368428674774,288.32000732421875,13943502,0.0,0.0
2013-03-01 00:00:00+05:30,288.158646549087,290.27948293149115,284.14747256102515,287.0060119628906,8610364,0.0,0.0
2013-03-04 00:00:00+05:30,286.01471683810064,290.602207828556,284.9312516519313,289.38043212890625,5984900,0.0,0.0
2013-03-05 00:00:00+05:30,290.87882005671315,292.6308186661208,287.30565351969614,291.823974609375,5278790,0.0,0.0
2013-03-06 00:00:00+05:30,292.74615330781427,293.7604774253932,290.00287721953066,290.6944580078125,5466658,0.0,0.0
2013-03-07 00:00:00+05:30,289.70317794489705,296.4345810985274,289.1499358324155,295.90435791015625,2975492,0.0,0.0
2013-03-08 00:00:00+05:30,297.01086561467287,304.2955100762795,296.64202820025434,303.0506591796875,5298430,0.0,0.0
2013-03-11 00:00:00+05:30,303.0507151456319,304.1572557337289,299.80029086127894,302.1055603027344,4252292,0.0,0.0
2013-03-12 00:00:00+05:30,301.06815518207435,302.31300616850615,295.12054943606284,296.9186706542969,3447862,0.0,0.0
2013-03-13 00:00:00+05:30,295.55854762341505,297.7946755493917,291.47823254582215,292.72308349609375,3956686,0.0,0.0
2013-03-14 00:00:00+05:30,292.72303190746464,301.29862024823564,283.70940874342534,299.3391418457031,15957218,0.0,0.0
2013-03-15 00:00:00+05:30,297.37968037205286,299.63885509153994,292.21587254214586,294.79779052734375,7719804,0.0,0.0
2013-03-18 00:00:00+05:30,291.84706803062323,301.5291982496487,290.4639065707625,296.5959167480469,8780962,0.0,0.0
2013-03-19 00:00:00+05:30,296.45759958018095,296.82643699977183,287.69757719756285,291.17852783203125,10014230,0.0,0.0
2013-03-20 00:00:00+05:30,291.38600994204637,292.0545435992839,286.31441799685257,288.38916015625,5668218,0.0,0.0
2013-03-21 00:00:00+05:30,287.07518400982195,289.9106482343911,278.3612551995518,279.85968017578125,7226294,0.0,0.0
2013-03-22 00:00:00+05:30,280.78174705458105,283.3636369207264,277.83099165856714,279.05279541015625,14762950,0.0,0.0
2013-03-25 00:00:00+05:30,281.70386131979757,282.78732645329325,280.1132201408759,280.9661865234375,13599488,0.0,0.0
2013-03-26 00:00:00+05:30,279.39857844204516,284.7006966798067,277.807937342619,283.3175354003906,6637202,0.0,0.0
2013-03-28 00:00:00+05:30,284.23969210014627,290.99414210616857,279.83663356027023,288.32000732421875,9748046,0.0,0.0
2013-04-01 00:00:00+05:30,287.99722242835327,290.0027948887983,286.3143650650934,287.62835693359375,3354386,0.0,0.0
2013-04-02 00:00:00+05:30,288.15864115922415,292.44643611157494,284.8851702518523,290.4178161621094,3428710,0.0,0.0
2013-04-03 00:00:00+05:30,289.54179721394314,291.2246549029916,285.62283976757607,287.5362243652344,3351808,0.0,0.0
2013-04-04 00:00:00+05:30,285.3000531336541,287.42091725502496,282.8334268423776,284.0782775878906,4090992,0.0,0.0
2013-04-05 00:00:00+05:30,283.52499840600535,288.8040692708,282.81037074878554,286.29132080078125,6479960,0.0,0.0
2013-04-08 00:00:00+05:30,285.3692335883663,289.97977124020036,284.8159634420485,287.905029296875,4326064,0.0,0.0
2013-04-09 00:00:00+05:30,289.5878778331054,289.5878778331054,284.65462473133516,286.1299743652344,7380204,0.0,0.0
2013-04-10 00:00:00+05:30,288.9885010656818,292.1467363144495,285.36924018156776,291.385986328125,7572252,0.0,0.0
2013-04-11 00:00:00+05:30,291.61655478240647,295.99656627716195,291.33993373367184,294.7286682128906,12533034,0.0,0.0
2013-04-12 00:00:00+05:30,293.2763388917823,297.7716138704693,293.2763388917823,296.7803649902344,7603040,0.0,0.0
2013-04-15 00:00:00+05:30,296.0426670079894,296.6651065922649,292.76919591614813,295.7890930175781,7961884,0.0,0.0
2013-04-16 00:00:00+05:30,296.45756370392274,306.9926307224315,296.1578675077469,305.8399963378906,6870156,0.0,0.0
2013-04-17 00:00:00+05:30,306.6007887321756,309.7589961268291,302.82014179940984,304.34161376953125,7478474,0.0,0.0
2013-04-18 00:00:00+05:30,301.5292128802306,311.3957763621725,301.5292128802306,310.56585693359375,4611892,0.0,0.0
2013-04-22 00:00:00+05:30,311.07302866981007,323.65979276016225,311.07302866981007,321.9538879394531,9930076,0.0,0.0
2013-04-23 00:00:00+05:30,322.1843674407463,322.7376375904277,312.96329208101986,317.6660461425781,11931780,0.0,0.0
2013-04-25 00:00:00+05:30,319.21059224922465,320.4323960948475,313.53963604715506,317.9196472167969,12947562,0.0,0.0
2013-04-26 00:00:00+05:30,317.043652714188,319.1644889104848,314.89974131579794,317.712158203125,4284372,0.0,0.0
2013-04-29 00:00:00+05:30,317.320243744632,321.28529474227474,316.51339968135113,320.50152587890625,5837716,0.0,0.0
2013-04-30 00:00:00+05:30,319.97129978943184,320.8703602224132,312.0411697285127,314.57696533203125,6276136,0.0,0.0
2013-05-02 00:00:00+05:30,315.54526029726225,319.9713659183213,314.5770303460665,319.27978515625,6151634,0.0,0.0
2013-05-03 00:00:00+05:30,319.32584971415474,319.97133628851225,312.89417173486896,313.95458984375,6143292,0.0,0.0
2013-05-06 00:00:00+05:30,313.05549107684993,313.19380157146685,308.88296033639733,311.4418029785156,3836730,0.0,0.0
2013-05-07 00:00:00+05:30,311.81070576923787,318.0810548655754,310.0587068086778,317.22808837890625,5549232,0.0,0.0
2013-05-08 00:00:00+05:30,317.66604556112503,322.50711011612043,316.513411143269,321.42364501953125,4326978,0.0,0.0
2013-05-09 00:00:00+05:30,322.2996613055115,322.50714114878775,317.2972387068627,318.1501770019531,2261680,0.0,0.0
2013-05-10 00:00:00+05:30,317.52777440364474,324.996851984936,317.50472734052966,324.2821960449219,6956628,0.0,0.0
2013-05-13 00:00:00+05:30,325.0429906882951,328.01679389077657,318.49601985767987,319.39508056640625,4796986,0.0,0.0
2013-05-14 00:00:00+05:30,318.15017123478947,320.38629906435614,315.8679492811043,317.6891174316406,3326838,0.0,0.0
2013-05-15 00:00:00+05:30,319.740772813454,330.11448209723585,318.74949600347543,329.5842590332031,7086740,0.0,0.0
2013-05-16 00:00:00+05:30,328.27025908275846,333.80290389876,327.80920534809167,333.2496337890625,5830308,0.0,0.0
2013-05-17 00:00:00+05:30,333.11135092980766,333.11135092980766,326.9793413781595,331.4515686035156,6409926,0.0,0.0
2013-05-20 00:00:00+05:30,331.72818140519763,333.8029233319848,328.3394475143072,329.42291259765625,2920804,0.0,0.0
2013-05-21 00:00:00+05:30,329.19240139023566,331.03661652407453,325.0659644001733,326.3338623046875,4603250,0.0,0.0
2013-05-22 00:00:00+05:30,326.1956317934635,328.2703743278389,321.81561977644884,324.328369140625,2706056,0.0,0.0
2013-05-23 00:00:00+05:30,322.2766569263198,325.7115139050641,320.1096980971425,322.09222412109375,3952624,0.0,0.0
2013-05-24 00:00:00+05:30,325.38869420615475,325.38869420615475,320.1096229759877,323.36004638671875,4132120,0.0,0.0
2013-05-27 00:00:00+05:30,322.09214322724057,330.5755436081069,322.09214322724057,329.6764831542969,4497604,0.0,0.0
2013-05-28 00:00:00+05:30,329.30766614795766,332.3275628135512,325.8728098194015,328.8696594238281,3353958,0.0,0.0
2013-05-29 00:00:00+05:30,327.37123260891997,331.24409563779517,324.51269352955876,330.0914611816406,2466746,0.0,0.0
2013-05-30 00:00:00+05:30,327.3942784870197,335.3244091448082,327.3942784870197,334.3331604003906,7678728,0.0,0.0
2013-05-31 00:00:00+05:30,330.69085216318007,332.28149346916337,321.6772556165971,322.96820068359375,6166448,0.0,0.0
2013-06-03 00:00:00+05:30,321.8155442628195,323.3831383993788,316.5364727582039,317.7352294921875,3945062,0.0,0.0
2013-06-04 00:00:00+05:30,316.88226916530675,319.8791188468972,313.9776358712479,314.92279052734375,2808162,0.0,0.0
2013-06-05 00:00:00+05:30,314.4387307562264,320.1558098443555,312.825042255278,317.1820068359375,3781838,0.0,0.0
2013-06-06 00:00:00+05:30,315.1303092063148,317.85053820108925,312.5945130093364,314.53094482421875,3558206,0.0,0.0
2013-06-07 00:00:00+05:30,314.3234059547707,319.6946936016858,310.38140187122445,311.74151611328125,4778112,0.0,0.0
2013-06-10 00:00:00+05:30,314.0006680891441,316.7439436807066,309.5976101624374,311.8337097167969,3184006,0.0,0.0
2013-06-11 00:00:00+05:30,310.49666101135415,313.9315171593201,305.30980619947263,306.5546569824219,5910430,0.0,0.0
2013-06-12 00:00:00+05:30,305.21754732901906,310.4735707295494,303.5808123332217,306.1166076660156,4907826,0.0,0.0
2013-06-13 00:00:00+05:30,305.7214664105679,307.30215450103316,303.7456204852587,304.5592041015625,3574868,2.75,0.0
2013-06-14 00:00:00+05:30,307.7670736686687,310.7657162397943,306.5118246417386,309.1850280761719,7482606,0.0,0.0
2013-06-17 00:00:00+05:30,309.4407193266458,311.11439415010545,305.6052535392598,310.2543029785156,6535454,0.0,0.0
2013-06-18 00:00:00+05:30,310.55647443787916,310.55647443787916,304.5127107137887,305.6517333984375,6223284,0.0,0.0
2013-06-19 00:00:00+05:30,305.02410891362797,309.90561060966576,303.5131679124734,309.2547607421875,4823478,0.0,0.0
2013-06-20 00:00:00+05:30,306.3025686316318,306.3025686316318,295.0286252992195,295.95843505859375,7569022,0.0,0.0
2013-06-21 00:00:00+05:30,296.0514685845326,298.72467206599134,292.93659972233223,295.33087158203125,8949922,0.0,0.0
2013-06-24 00:00:00+05:30,293.72697546650477,294.68002504834374,289.9844958643275,290.72833251953125,5384026,0.0,0.0
2013-06-25 00:00:00+05:30,291.03051603780557,300.51458893302674,289.35686946831856,294.749755859375,9343216,0.0,0.0
2013-06-26 00:00:00+05:30,293.58747925235775,296.44665607748055,288.24107226676455,289.5660400390625,5238010,0.0,0.0
2013-06-27 00:00:00+05:30,294.74978342668453,303.4435129978183,289.3336285797437,300.56109619140625,13501780,0.0,0.0
2013-06-28 00:00:00+05:30,301.9557467767603,312.97399910099807,301.7697734577808,311.25384521484375,10541340,0.0,0.0
2013-07-01 00:00:00+05:30,311.0213775919977,313.34590208820094,308.99905263051807,310.9051513671875,4919342,0.0,0.0
2013-07-02 00:00:00+05:30,310.8818816962535,310.90512126385676,304.18724044517825,305.2332763671875,4591576,0.0,0.0
2013-07-03 00:00:00+05:30,304.04783771487536,304.3732768554287,299.2128148780594,302.49041748046875,6693130,0.0,0.0
2013-07-04 00:00:00+05:30,303.9548503065222,305.65176472240745,300.18913156580885,304.5824890136719,4795530,0.0,0.0
2013-07-05 00:00:00+05:30,306.8837429192719,312.7648018251774,306.1399063573085,310.4402770996094,4771748,0.0,0.0
2013-07-08 00:00:00+05:30,308.6968851601077,310.30081290419633,303.466704500392,307.0464782714844,3584648,0.0,0.0
2013-07-09 00:00:00+05:30,307.8600142799455,313.22965991771224,307.8600142799455,311.625732421875,3520096,0.0,0.0
2013-07-10 00:00:00+05:30,311.6025559131755,312.3696604633299,305.0474071912187,306.5118408203125,3569290,0.0,0.0
2013-07-11 00:00:00+05:30,310.09156617863556,319.25019832108916,309.64990085154835,317.6462707519531,5299784,0.0,0.0
2013-07-12 00:00:00+05:30,319.38969287056744,324.36418138951217,316.9721815143419,323.4576110839844,7817426,0.0,0.0
2013-07-15 00:00:00+05:30,321.24928277439517,324.52685661239724,317.9949485060583,323.318115234375,4255944,0.0,0.0
2013-07-16 00:00:00+05:30,315.67044114289246,318.22741820664197,311.4630572858317,315.5309753417969,5823692,0.0,0.0
2013-07-17 00:00:00+05:30,315.112552190434,316.50726696410857,301.21191197147084,308.18548583984375,11316994,0.0,0.0
2013-07-18 00:00:00+05:30,311.4398456238379,320.08706657320016,305.41932068638584,318.0414733886719,6831940,0.0,0.0
2013-07-19 00:00:00+05:30,319.87785526705795,321.6909959794953,312.95078831878214,316.1353759765625,6229210,0.0,0.0
2013-07-22 00:00:00+05:30,314.2757402050899,319.3896945575396,314.2757402050899,317.0884094238281,3230216,0.0,0.0
2013-07-23 00:00:00+05:30,319.80813503516384,320.78442410613764,316.6235190168979,317.80902099609375,3707392,0.0,0.0
2013-07-24 00:00:00+05:30,313.34590355104467,314.27571335386676,303.8153530721182,306.8139953613281,7314374,0.0,0.0
2013-07-25 00:00:00+05:30,307.13946472032814,309.6266948376493,302.2579627746895,303.97808837890625,8133628,0.0,0.0
2013-07-26 00:00:00+05:30,304.9776935968708,305.0939198520525,296.60940322378593,299.4453125,4678246,0.0,0.0
2013-07-29 00:00:00+05:30,298.9338699280509,298.9338699280509,292.7274004640551,294.0523681640625,7461112,0.0,0.0
2013-07-30 00:00:00+05:30,293.2388308880555,295.2146771524617,288.28758125173533,290.72833251953125,7345542,0.0,0.0
2013-07-31 00:00:00+05:30,288.705980364247,289.07789865740074,282.15083177382826,283.4757995605469,13412260,0.0,0.0
2013-08-01 00:00:00+05:30,285.405177910446,296.51638988135346,284.707820442063,293.9129333496094,11723304,0.0,0.0
2013-08-02 00:00:00+05:30,292.8900298770111,295.12156728668083,291.42556837741097,293.4711608886719,10007924,0.0,0.0
2013-08-05 00:00:00+05:30,293.6107336663841,295.4238744338019,285.9165619428685,294.1453857421875,6799186,0.0,0.0
2013-08-06 00:00:00+05:30,293.3550626937777,293.51776809782524,281.9648898950494,282.9644470214844,9822590,0.0,0.0
2013-08-07 00:00:00+05:30,283.5687727010189,285.614337403561,278.9429628912958,279.5008544921875,11378228,0.0,0.0
2013-08-08 00:00:00+05:30,280.8026110050036,287.0788283039565,278.9429910645731,283.8244934082031,10230724,0.0,0.0
2013-08-12 00:00:00+05:30,283.6152516896256,283.96393039304917,278.3153524229146,279.96575927734375,7850434,0.0,0.0
2013-08-13 00:00:00+05:30,280.73280256377245,290.47256554864003,278.08286742813806,288.4734802246094,7351196,0.0,0.0
2013-08-14 00:00:00+05:30,289.1708518832345,289.9379563292837,282.9643827308134,288.86865234375,7151854,0.0,0.0
2013-08-16 00:00:00+05:30,285.45160272562083,289.17084184908174,271.92288176424904,273.3175964355469,14029784,0.0,0.0
2013-08-19 00:00:00+05:30,272.89923186730306,273.6430685085446,265.1353127813177,271.8299560546875,10009220,0.0,0.0
2013-08-20 00:00:00+05:30,267.29708691600706,274.24742107976954,263.3686347038331,271.8531494140625,12863492,0.0,0.0
2013-08-21 00:00:00+05:30,281.7323768501106,287.93884607901674,274.293898253408,275.851318359375,14454298,0.0,0.0
2013-08-22 00:00:00+05:30,273.82897995191627,280.66308750358365,264.9957870502416,273.68951416015625,15125346,0.0,0.0
2013-08-23 00:00:00+05:30,275.22367699979674,283.1968066955308,273.50352334343984,282.45294189453125,10349222,0.0,0.0
2013-08-26 00:00:00+05:30,284.6844945510631,289.5427562671095,280.12843236002874,284.19635009765625,7303804,0.0,0.0
2013-08-27 00:00:00+05:30,277.68768828991705,278.94293718234616,258.23142977166555,261.2300720214844,27354186,0.0,0.0
2013-08-28 00:00:00+05:30,258.34773101180826,265.92567733055836,245.46985599743846,261.2533874511719,18533776,0.0,0.0
2013-08-29 00:00:00+05:30,264.06602359869606,270.8071456800008,264.06602359869606,265.9488830566406,20385502,0.0,0.0
2013-08-30 00:00:00+05:30,265.4607203319819,278.94296357125944,265.29801495345026,276.1535339355469,18308458,0.0,0.0
2013-09-02 00:00:00+05:30,278.01309248104855,280.9652268453055,270.8070675087137,274.0614013671875,9757858,0.0,0.0
2013-09-03 00:00:00+05:30,277.5017581079657,277.5017581079657,258.9752800199883,261.5322570800781,9070004,0.0,0.0
2013-09-04 00:00:00+05:30,263.8103330364008,268.18042276443566,259.95162742928505,262.2296447753906,10470900,0.0,0.0
2013-09-05 00:00:00+05:30,271.50451149443705,289.58932677810435,271.50451149443705,283.3595886230469,16623124,0.0,0.0
2013-09-06 00:00:00+05:30,284.0569149353976,288.24105934524795,272.7829702755229,286.47442626953125,9498608,0.0,0.0
2013-09-10 00:00:00+05:30,288.4967478022686,298.00405926838937,287.49721923098554,296.6093444824219,10149418,0.0,0.0
2013-09-11 00:00:00+05:30,294.28480361814707,302.1881869696613,290.82125641546304,300.9096984863281,6345196,0.0,0.0
2013-09-12 00:00:00+05:30,298.70143314915117,300.3286004892633,291.77433797959816,294.72650146484375,8838268,0.0,0.0
2013-09-13 00:00:00+05:30,294.0291295034295,294.98217893757504,288.70596236443515,292.5181884765625,7751560,0.0,0.0
2013-09-16 00:00:00+05:30,296.3768909101009,301.6768184271818,292.4251990312995,298.84088134765625,6069608,0.0,0.0
2013-09-17 00:00:00+05:30,296.60935903440054,299.86369369465257,294.5637658977378,298.585205078125,4216044,0.0,0.0
2013-09-18 00:00:00+05:30,299.2127687640883,304.46621659704465,293.42472572116714,302.4206237792969,5494808,0.0,0.0
2013-09-19 00:00:00+05:30,316.135315081928,320.73788469583747,314.4151613688739,317.6230163574219,14640452,0.0,0.0
2013-09-20 00:00:00+05:30,317.29756283064955,319.1339426789167,295.33080848083534,306.3955383300781,12363076,0.0,0.0
2013-09-23 00:00:00+05:30,302.6530619928732,303.280672199785,294.3312536999957,298.4456787109375,6992620,0.0,0.0
2013-09-24 00:00:00+05:30,294.3080446414911,299.5614643965658,292.8668507851981,296.81854248046875,9087594,0.0,0.0
2013-09-25 00:00:00+05:30,296.609346168485,298.3295000893987,285.0797095473896,288.5199890136719,10490460,0.0,0.0
2013-09-26 00:00:00+05:30,288.8687151370225,291.0305347726945,287.31129471170163,288.7757568359375,11291220,0.0,0.0
2013-09-27 00:00:00+05:30,289.170870764853,290.100680638695,281.26748683719626,283.08062744140625,8204346,0.0,0.0
2013-09-30 00:00:00+05:30,281.7323773268464,284.91696463123094,273.22462309258015,275.71185302734375,8531214,0.0,0.0
2013-10-01 00:00:00+05:30,278.385055206372,285.6375888478491,273.9916981195565,284.3591003417969,6498554,0.0,0.0
2013-10-03 00:00:00+05:30,286.05602710600687,297.0742807526953,283.5920363992866,295.7725524902344,4886456,0.0,0.0
2013-10-04 00:00:00+05:30,295.4470973778756,300.97947766404496,295.2146449015751,297.7483825683594,6814188,0.0,0.0
2013-10-07 00:00:00+05:30,295.91204843918683,296.67915308072634,287.42753173217164,294.8892517089844,4961000,0.0,0.0
2013-10-08 00:00:00+05:30,302.42067345030136,304.3035328443292,290.9375153782321,294.12213134765625,5884074,0.0,0.0
2013-10-09 00:00:00+05:30,290.6585516591244,302.60661336716527,289.63575519520435,301.79302978515625,4334380,0.0,0.0
2013-10-10 00:00:00+05:30,301.7232823727933,301.7232823727933,294.4475092827697,298.02728271484375,4172642,0.0,0.0
2013-10-11 00:00:00+05:30,300.93295095171896,308.58064260938824,297.23695113914164,307.4416198730469,6695132,0.0,0.0
2013-10-14 00:00:00+05:30,305.6982560550704,311.16088942945953,301.560618864904,310.3240661621094,6187860,0.0,0.0
2013-10-15 00:00:00+05:30,312.88099954900684,313.81080935450166,300.60749876625783,303.32720947265625,8071662,0.0,0.0
2013-10-17 00:00:00+05:30,303.582886057852,306.81398064276453,298.7246243960598,304.1407775878906,7275794,0.0,0.0
2013-10-18 00:00:00+05:30,304.62891875305695,315.92610151854274,304.62891875305695,314.55462646484375,10640592,0.0,0.0
2013-10-21 00:00:00+05:30,313.3458711592179,315.5774087801992,308.0227049132299,312.0673828125,5612712,0.0,0.0
2013-10-22 00:00:00+05:30,311.9512026662784,313.32267786130615,309.25475979375034,311.0213928222656,4379048,0.0,0.0
2013-10-23 00:00:00+05:30,311.02145632542664,311.02145632542664,303.95489439299746,306.9302978515625,6772478,0.0,0.0
2013-10-24 00:00:00+05:30,305.0706150354198,314.1595005718228,305.0706150354198,311.1608581542969,6160964,0.0,0.0
2013-10-25 00:00:00+05:30,309.2779531809386,313.7875359261032,308.3016643407301,312.6717529296875,4473436,0.0,0.0
2013-10-28 00:00:00+05:30,312.881044275937,313.8108542143499,309.34777786018697,310.5100402832031,4191044,0.0,0.0
2013-10-29 00:00:00+05:30,310.5565449602832,320.3195501162202,304.76847194272483,319.15728759765625,7611458,0.0,0.0
2013-10-30 00:00:00+05:30,318.92478960906413,319.62214702074573,314.159513962573,315.8331604003906,5094336,0.0,0.0
2013-10-31 00:00:00+05:30,314.3687422177672,318.48313979745444,313.06701399414925,316.5072937011719,9097778,0.0,0.0
2013-11-01 00:00:00+05:30,316.87921146282713,319.8546145765487,315.29855161379453,317.9020080566406,7821222,0.0,0.0
2013-11-05 00:00:00+05:30,316.3445742095795,318.4598860255892,312.8810267083526,314.3919677734375,7129236,0.0,0.0
2013-11-06 00:00:00+05:30,315.6239328100455,315.7633985982424,309.2779698794389,310.9748840332031,2305326,0.0,0.0
2013-11-07 00:00:00+05:30,311.48623764597664,314.97302388828234,305.39599569296496,309.3476867675781,3894570,0.0,0.0
2013-11-08 00:00:00+05:30,308.41790787762034,310.3937536120814,299.70094140205686,303.3504333496094,6740380,0.0,0.0
2013-11-11 00:00:00+05:30,299.3987867787543,307.1627050923809,286.70688736215544,304.1640625,5608152,0.0,0.0
2013-11-12 00:00:00+05:30,303.3737202142565,308.25522220159587,299.0965889883355,300.30535888671875,4490160,0.0,0.0
2013-11-13 00:00:00+05:30,297.07428123808995,301.002733981215,292.12303186723597,294.61029052734375,5280542,0.0,0.0
2013-11-14 00:00:00+05:30,296.6093746272621,302.14175519074837,296.6093746272621,298.5619812011719,6313430,0.0,0.0
2013-11-18 00:00:00+05:30,302.8390771545682,311.48629734251574,301.74653356393566,310.92840576171875,7436960,0.0,0.0
2013-11-19 00:00:00+05:30,310.7424465739344,310.7424465739344,305.6517322427819,306.8604736328125,3394518,0.0,0.0
2013-11-20 00:00:00+05:30,305.30308564136067,306.37236134880413,300.5145703424294,301.97900390625,4185048,0.0,0.0
2013-11-21 00:00:00+05:30,299.6544515829584,300.14259605930573,295.2843624904879,296.4466247558594,6393828,0.0,0.0
2013-11-22 00:00:00+05:30,298.70146272412114,300.7470560758757,295.26115437132006,298.53875732421875,3746192,0.0,0.0
2013-11-25 00:00:00+05:30,301.2816452627275,307.6508487124658,301.2816452627275,306.7210388183594,8075270,0.0,0.0
2013-11-26 00:00:00+05:30,305.7679908924405,306.79078745621956,301.4443805381729,303.5596923828125,7239258,0.0,0.0
2013-11-27 00:00:00+05:30,302.69963065250306,306.256165211632,299.44529569010245,303.8386535644531,4296506,0.0,0.0
2013-11-28 00:00:00+05:30,304.79165851891054,308.23196632585746,301.2816319983027,303.7688903808594,7386866,0.0,0.0
2013-11-29 00:00:00+05:30,304.51272453355824,310.97491431280883,304.51272453355824,307.4416198730469,4785540,0.0,0.0
2013-12-02 00:00:00+05:30,307.7670589942222,309.1617737630782,305.9306788734529,307.4416198730469,3429306,0.0,0.0
2013-12-03 00:00:00+05:30,306.83726570690766,307.86006226770655,303.42022568902644,304.8614196777344,5144140,0.0,0.0
2013-12-04 00:00:00+05:30,304.4662758648642,306.6280669476333,303.79215798400384,305.72149658203125,5238304,0.0,0.0
2013-12-05 00:00:00+05:30,312.2069210946752,320.737944160098,312.2069210946752,319.9010925292969,16009996,0.0,0.0
2013-12-06 00:00:00+05:30,318.4134215972051,320.59845223033557,315.3217922324696,317.390625,8034616,0.0,0.0
2013-12-09 00:00:00+05:30,330.08253829492674,333.5228465231495,321.9699406574981,323.8760681152344,12632814,0.0,0.0
2013-12-10 00:00:00+05:30,321.8769383865819,326.29353551592345,320.7844230784899,323.8992919921875,12532440,0.0,0.0
2013-12-11 00:00:00+05:30,320.8308561572029,326.27024909479053,319.3431831961044,323.3645935058594,6144888,0.0,0.0
2013-12-12 00:00:00+05:30,322.2721553215108,325.68919575995375,321.0169061321982,323.20196533203125,6433848,0.0,0.0
2013-12-13 00:00:00+05:30,319.7616124611119,326.36326829256643,318.45988430257546,320.76116943359375,12658040,0.0,0.0
2013-12-16 00:00:00+05:30,319.85456802697735,321.20280357381984,316.6932204134472,318.15765380859375,10716122,0.0,0.0
2013-12-17 00:00:00+05:30,314.1130539816437,314.1130539816437,304.0710896154749,305.72149658203125,8971322,0.0,0.0
2013-12-18 00:00:00+05:30,302.42063723451423,316.437531309744,301.9789719047203,309.7428894042969,7043658,0.0,0.0
2013-12-19 00:00:00+05:30,315.67042806171213,317.9717129988318,302.3741592314214,303.3736877441406,5009758,0.0,0.0
2013-12-20 00:00:00+05:30,305.81445176861814,310.83541924703957,302.23467819701074,308.9757995605469,2861234,0.0,0.0
2013-12-23 00:00:00+05:30,305.9074548317347,312.18367161019734,305.4425498851819,308.9060974121094,2765616,0.0,0.0
2013-12-24 00:00:00+05:30,309.41746635369395,309.8591317064039,304.53596465389313,305.5820007324219,1777348,0.0,0.0
2013-12-26 00:00:00+05:30,306.76748595745767,312.5090784798659,305.3960392071721,311.04461669921875,4023380,0.0,0.0
2013-12-27 00:00:00+05:30,308.74333298338894,314.0200206278783,308.74333298338894,311.3235778808594,2732006,0.0,0.0
2013-12-30 00:00:00+05:30,314.6476454696353,314.740632129125,309.2315201547784,311.25384521484375,2113802,0.0,0.0
2013-12-31 00:00:00+05:30,312.4626017025515,312.5555883665173,306.88374237115255,309.55694580078125,2630656,0.0,0.0
2014-01-01 00:00:00+05:30,310.5565046140429,311.3933278435823,308.23197987890785,309.2315368652344,2246218,0.0,0.0
2014-01-02 00:00:00+05:30,309.16180568561526,313.69462915243446,303.8386380930617,305.44256591796875,3614496,0.0,0.0
2014-01-03 00:00:00+05:30,303.117979092858,309.62664735558803,302.1881693410394,308.2784118652344,3256592,0.0,0.0
2014-01-06 00:00:00+05:30,308.2319952979778,308.2319952979778,305.4425654762766,307.62762451171875,2981710,0.0,0.0
2014-01-07 00:00:00+05:30,310.138032971006,311.92793377782823,303.7223513254235,308.8828125,3948460,0.0,0.0
2014-01-08 00:00:00+05:30,309.2547608113774,310.06834442756576,306.83724953388037,309.0223083496094,2324740,0.0,0.0
2014-01-09 00:00:00+05:30,308.3249359420181,309.649903559323,305.48899902129386,308.2087097167969,1888736,0.0,0.0
2014-01-10 00:00:00+05:30,308.2087700812461,313.6714037365325,305.11714053463044,307.79034423828125,3075254,0.0,0.0
2014-01-13 00:00:00+05:30,306.883771217664,314.7174372905145,305.39609795655576,312.8113098144531,2376290,0.0,0.0
2014-01-14 00:00:00+05:30,311.04466188755055,314.27575707698696,310.6959831629829,312.55560302734375,1788560,0.0,0.0
2014-01-15 00:00:00+05:30,312.8810557920799,317.39063983447517,311.300367488379,316.3910827636719,2313920,0.0,0.0
2014-01-16 00:00:00+05:30,318.1809544882679,318.45988610398007,311.6490173356255,312.9042663574219,2250588,0.0,0.0
2014-01-17 00:00:00+05:30,313.81085388642504,313.81085388642504,306.3956139602215,309.16180419921875,21687428,0.0,0.0
2014-01-20 00:00:00+05:30,310.6029816861899,314.6011812292739,309.8126659819538,311.5095520019531,2800184,0.0,0.0
2014-01-21 00:00:00+05:30,312.85774074397307,315.5774229076175,311.48626569008,314.3221740722656,3125962,0.0,0.0
2014-01-22 00:00:00+05:30,314.0432728546516,318.3204037855159,313.6481150236311,314.787109375,3516668,0.0,0.0
2014-01-23 00:00:00+05:30,313.81082092689365,316.6467295880152,312.76478485713733,315.90289306640625,2741370,0.0,0.0
2014-01-24 00:00:00+05:30,311.486297997659,313.78758303857154,308.5574026617452,313.0669860839844,4421450,0.0,0.0
2014-01-27 00:00:00+05:30,309.11523469497786,309.11523469497786,300.1425487210409,301.81622314453125,8530224,0.0,0.0
2014-01-28 00:00:00+05:30,301.2584086119188,304.9776482244116,296.88829071702116,299.6080017089844,9197712,0.0,0.0
2014-01-29 00:00:00+05:30,301.0259559692041,302.60664415385554,297.7948608825335,300.0729064941406,5485462,0.0,0.0
2014-01-30 00:00:00+05:30,296.37692327644993,297.49270657312167,291.7976205964369,293.7269592285156,5712730,0.0,0.0
2014-01-31 00:00:00+05:30,292.8901370100873,295.81903270507854,290.61209126090074,292.1927795410156,4810492,0.0,0.0
2014-02-03 00:00:00+05:30,292.8668671411842,294.74972643779927,290.6120611991011,291.262939453125,2388410,0.0,0.0
2014-02-04 00:00:00+05:30,289.0081905357396,295.44711312217197,286.7533843701393,293.1690673828125,3704652,0.0,0.0
2014-02-05 00:00:00+05:30,293.3550255884227,297.44618350313607,290.61207501320933,296.3536682128906,3452692,0.0,0.0
2014-02-06 00:00:00+05:30,296.9580520323292,302.0022596481387,292.6576810244246,300.79351806640625,6733472,0.0,0.0
2014-02-07 00:00:00+05:30,303.30397002779114,304.28025897374624,298.515426827082,301.14215087890625,2014734,0.0,0.0
2014-02-10 00:00:00+05:30,301.09568840439357,302.25795072607264,295.6795346351512,299.352294921875,3140410,0.0,0.0
2014-02-11 00:00:00+05:30,300.3286130792246,300.8632651493216,297.21374407960917,299.7707214355469,2232428,0.0,0.0
2014-02-12 00:00:00+05:30,300.60753016281217,303.48994653600494,299.23608325690304,300.0729064941406,3218480,0.0,0.0
2014-02-13 00:00:00+05:30,300.3285847177619,301.25839457756916,293.47123700168294,294.0523681640625,1577600,0.0,0.0
2014-02-14 00:00:00+05:30,294.74975395261606,299.32905660308035,292.58793447009464,298.3760070800781,2124556,0.0,0.0
2014-02-17 00:00:00+05:30,298.46896328637894,303.1180125587524,298.05053750164734,302.3741760253906,1825060,0.0,0.0
2014-02-18 00:00:00+05:30,301.490873885882,308.8828742797179,300.9794897676747,307.02325439453125,2509836,0.0,0.0
2014-02-19 00:00:00+05:30,305.07062987880784,312.5323485536977,304.51273827098845,311.5095520019531,2030474,0.0,0.0
2014-02-20 00:00:00+05:30,309.5337075849961,310.3008120966431,307.232422425601,308.1157531738281,1724218,0.0,0.0
2014-02-21 00:00:00+05:30,306.76747260325175,311.30029516678337,306.69775389683025,308.8828125,1521936,0.0,0.0
2014-02-24 00:00:00+05:30,307.8135974657307,312.8810734528543,304.86146198619497,311.9512634277344,2509492,0.0,0.0
2014-02-25 00:00:00+05:30,313.3459162831544,314.27572612375724,309.626676920743,311.9976806640625,2010280,0.0,0.0
2014-02-26 00:00:00+05:30,311.48629745474216,315.7634284083341,310.8121796433506,314.9266052246094,2275670,0.0,0.0
2014-02-28 00:00:00+05:30,317.0651869347571,317.483612754538,309.23154960484305,311.30035400390625,2451792,0.0,0.0
2014-03-03 00:00:00+05:30,309.2547606041191,312.41610840693755,308.3249507576699,309.71966552734375,1839216,0.0,0.0
2014-03-04 00:00:00+05:30,309.62664785605045,313.27613978762054,308.81306432189416,312.276611328125,3221934,0.0,0.0
2014-03-05 00:00:00+05:30,313.1134188354082,313.81077611566525,307.9994654468566,311.3700256347656,2003492,0.0,0.0
2014-03-06 00:00:00+05:30,312.8809803569057,315.06603894089585,310.6029351229612,314.0897216796875,2474340,0.0,0.0
2014-03-07 00:00:00+05:30,315.94935392963737,332.3605193528186,314.3686943187778,330.756591796875,11383784,0.0,0.0
2014-03-10 00:00:00+05:30,328.45533387173134,342.58845512952286,325.4334518191252,341.4494323730469,13061926,0.0,0.0
2014-03-11 00:00:00+05:30,341.47267375386525,344.0296508888499,334.5223393209342,337.1258239746094,6500236,0.0,0.0
2014-03-12 00:00:00+05:30,335.31271238329356,340.775345825933,333.1044137575457,337.3117980957031,3555108,0.0,0.0
2014-03-13 00:00:00+05:30,338.2183649434638,348.4462742613418,338.2183649434638,345.1221923828125,5724226,0.0,0.0
2014-03-14 00:00:00+05:30,341.7051558136662,343.9832015359764,336.5912011008086,340.38018798828125,6104240,0.0,0.0
2014-03-18 00:00:00+05:30,341.89111265726893,346.26120217570815,338.5902704765426,341.240234375,4051362,0.0,0.0
2014-03-19 00:00:00+05:30,344.02961789901696,345.56379835778245,342.0537721205429,343.30902099609375,3027568,0.0,0.0
2014-03-20 00:00:00+05:30,343.3090681564851,343.3090681564851,338.4508057233958,339.4736022949219,2597542,0.0,0.0
2014-03-21 00:00:00+05:30,341.77490087188335,342.86741620380525,339.9385205608348,341.1705017089844,3762796,0.0,0.0
2014-03-24 00:00:00+05:30,341.47264018815076,350.02690147636906,341.24018774418334,348.9808654785156,5856930,0.0,0.0
2014-03-25 00:00:00+05:30,348.6787270254697,353.58346877718515,347.63269084439327,348.74847412109375,4015546,0.0,0.0
2014-03-26 00:00:00+05:30,349.9804239361501,351.60759118328,345.9357453896039,346.8423156738281,4704656,0.0,0.0
2014-03-27 00:00:00+05:30,348.6786961435752,353.67642412163315,344.9594567180438,347.1677551269531,12277466,0.0,0.0
2014-03-28 00:00:00+05:30,348.65551870756383,350.58485747806645,341.72842269278806,346.33099365234375,6080450,0.0,0.0
2014-03-31 00:00:00+05:30,347.7256612365507,350.0734255468487,345.470855215337,348.1208190917969,4131214,0.0,0.0
2014-04-01 00:00:00+05:30,349.37606945901894,350.3291189301386,340.56611499316,343.1463317871094,4025916,0.0,0.0
2014-04-02 00:00:00+05:30,346.330950496211,346.81909502186977,335.61489700207886,340.2639465332031,5199376,0.0,0.0
2014-04-03 00:00:00+05:30,342.1700447186374,343.09985462276416,337.63722143601956,338.8227233886719,2779852,0.0,0.0
2014-04-04 00:00:00+05:30,337.3117684497207,340.77531587554296,334.7547913183217,337.2652893066406,3711204,0.0,0.0
2014-04-07 00:00:00+05:30,337.056044639012,340.31037886311276,336.17271399939614,337.21875,5866578,0.0,0.0
2014-04-09 00:00:00+05:30,338.47405709151053,346.30772284648333,335.54516146117436,344.8897399902344,5260192,0.0,0.0
2014-04-10 00:00:00+05:30,346.1914834167711,348.05110322240625,342.17004423686654,343.750732421875,3747396,0.0,0.0
2014-04-11 00:00:00+05:30,341.2634589391371,346.26118694758765,341.19374022481134,343.1695861816406,2603976,0.0,0.0
2014-04-15 00:00:00+05:30,341.3797487459657,343.47182132514973,333.84828178579306,336.5679931640625,4185934,0.0,0.0
2014-04-16 00:00:00+05:30,336.2192531337992,340.21742420634763,335.2429357494244,337.49774169921875,1786196,0.0,0.0
2014-04-17 00:00:00+05:30,332.9881136222025,335.3358775440116,328.82720935453756,334.12713623046875,6151164,0.0,0.0
2014-04-21 00:00:00+05:30,335.9868020829757,337.7534351602534,331.4772185399321,333.0811462402344,3493876,0.0,0.0
2014-04-22 00:00:00+05:30,335.61488131148286,339.1946265826519,333.5228091202851,338.2415771484375,5697912,0.0,0.0
2014-04-23 00:00:00+05:30,337.0095806510161,343.7739414172463,335.94027665744846,340.7752990722656,10512672,0.0,0.0
2014-04-24 00:00:00+05:30,340.7752990722656,340.7752990722656,340.7752990722656,340.7752990722656,0,0.0,0.0
2014-04-25 00:00:00+05:30,340.84510945809626,343.0998873403982,337.05612238724757,337.7070007324219,3106222,0.0,0.0
2014-04-28 00:00:00+05:30,335.77757268607786,339.0319070700205,334.987228660583,337.1490478515625,2441430,0.0,0.0
2014-04-29 00:00:00+05:30,337.70700170047434,338.21838584775645,331.24481088182335,332.77899169921875,3320618,0.0,0.0
2014-04-30 00:00:00+05:30,332.8719469199754,339.334137127998,330.84962172116906,335.3359375,4393460,0.0,0.0
2014-05-02 00:00:00+05:30,336.3587035659138,338.24156278291554,332.66270384332887,333.38330078125,2957646,0.0,0.0
2014-05-05 00:00:00+05:30,334.6618212816263,336.1727623888757,331.942138638796,333.1973876953125,2596162,0.0,0.0
2014-05-06 00:00:00+05:30,334.82452392578125,336.8700885170932,331.98858693193347,334.82452392578125,3092280,0.0,0.0
2014-05-07 00:00:00+05:30,334.03417919823545,337.98587094936283,330.75660524446806,332.6859436035156,3299312,0.0,0.0
2014-05-08 00:00:00+05:30,333.40656900345954,336.12625138854344,332.63946454841334,333.9411926269531,3760214,0.0,0.0
2014-05-09 00:00:00+05:30,334.7315029721977,353.3276975817642,334.7315029721977,351.8399963378906,8188222,0.0,0.0
2014-05-12 00:00:00+05:30,351.0497236440248,369.52969578813975,350.77079201848335,368.27447509765625,8780680,0.0,0.0
2014-05-13 00:00:00+05:30,371.92396838856814,371.92396838856814,363.78813158006824,366.41485595703125,6332608,0.0,0.0
2014-05-14 00:00:00+05:30,364.9503649082922,369.50642748299384,359.95263698120414,360.5105285644531,4250750,0.0,0.0
2014-05-15 00:00:00+05:30,357.51191290774176,367.80956908358655,356.14043760574316,366.5078125,4733094,0.0,0.0
2014-05-16 00:00:00+05:30,371.9239499082425,397.02881652704883,366.1823852817522,374.1090087890625,16434184,0.0,0.0
2014-05-19 00:00:00+05:30,379.31597975988456,388.1956534159464,375.6432191138739,377.45635986328125,5261402,0.0,0.0
2014-05-20 00:00:00+05:30,379.3624415798072,381.96589796592065,373.94628752811224,379.38568115234375,3178516,0.0,0.0
2014-05-21 00:00:00+05:30,377.665513371546,378.665070334064,374.2484734425065,376.3405456542969,1821194,0.0,0.0
2014-05-22 00:00:00+05:30,377.5027773050202,378.8974919994969,370.9941087307957,373.1326599121094,3903228,0.0,0.0
2014-05-23 00:00:00+05:30,371.4590631619742,373.31868300258486,363.88111798659526,367.1122131347656,4909468,0.0,0.0
2014-05-26 00:00:00+05:30,371.4590924348567,373.80685699353415,367.27494746375066,370.5990295410156,8697616,0.0,0.0
2014-05-27 00:00:00+05:30,371.9239199719856,376.87516850682994,366.5077665371762,374.20196533203125,3809762,0.0,0.0
2014-05-28 00:00:00+05:30,371.87748281445823,384.36016943750485,371.69150948325995,382.82598876953125,7177782,0.0,0.0
2014-05-29 00:00:00+05:30,382.43080434161305,386.21979107219687,375.3642717314305,376.6892395019531,6842004,0.0,0.0
2014-05-30 00:00:00+05:30,378.8974783376202,382.5237307373995,339.3805634189727,368.5533447265625,16403772,0.0,0.0
2014-06-02 00:00:00+05:30,368.9020660630686,382.31456209271124,368.9020660630686,380.943115234375,4041566,0.0,0.0
2014-06-03 00:00:00+05:30,382.61680489999003,384.8715827402505,378.4326600104397,383.2444152832031,1812074,0.0,0.0
2014-06-04 00:00:00+05:30,382.3378300163934,385.73163036786883,378.94400128937264,379.6878662109375,1432170,0.0,0.0
2014-06-05 00:00:00+05:30,380.6020745795876,382.28990585225847,375.53863799268487,377.6249694824219,3837236,3.425,0.0
2014-06-06 00:00:00+05:30,381.1646901457926,384.91538820380777,375.5386430587698,382.2195739746094,5282638,0.0,0.0
2014-06-09 00:00:00+05:30,385.33740838864884,389.13497927024315,382.1024194039135,384.1887512207031,4669960,0.0,0.0
2014-06-10 00:00:00+05:30,384.9857443247277,386.13437276949526,379.7581972009853,382.8759765625,2499672,0.0,0.0
2014-06-11 00:00:00+05:30,383.0400996141358,389.0646478742052,379.75823829553246,384.6810302734375,3871886,0.0,0.0
2014-06-12 00:00:00+05:30,386.55628977168914,396.1440166904712,381.09432468588005,393.7529296875,6366024,0.0,0.0
2014-06-13 00:00:00+05:30,395.69861463204217,401.3246612855783,389.9084863973324,391.6666259765625,6106442,0.0,0.0
2014-06-16 00:00:00+05:30,389.60373335828086,395.1360068814129,389.2755415781897,393.35443115234375,2654940,0.0,0.0
2014-06-17 00:00:00+05:30,391.9479679521264,397.9490794416792,387.89251401453305,396.8941955566406,3494060,0.0,0.0
2014-06-18 00:00:00+05:30,397.15203950981845,399.16806266092334,388.5488870615262,391.4087829589844,2687314,0.0,0.0
2014-06-19 00:00:00+05:30,392.4636868533224,393.7998903088278,385.47802835109644,387.14239501953125,2360498,0.0,0.0
2014-06-20 00:00:00+05:30,387.25959459350076,389.9554089626444,384.1418152247033,385.3608093261719,1484884,0.0,0.0
2014-06-23 00:00:00+05:30,386.32190258196283,387.51743187291,382.2430126932412,385.1263732910156,2920422,0.0,0.0
2014-06-24 00:00:00+05:30,386.9548396504516,390.4242469870425,386.7907580478056,388.6661071777344,2533112,0.0,0.0
2014-06-25 00:00:00+05:30,388.6660884336561,390.63521064822845,385.8530648744258,386.3687744140625,3165312,0.0,0.0
2014-06-26 00:00:00+05:30,384.4465747813621,387.54088942484293,379.1252830278673,380.8834228515625,10904132,0.0,0.0
2014-06-27 00:00:00+05:30,383.43860349694984,385.3842898860291,381.63359120100694,382.6650390625,2571480,0.0,0.0
2014-06-30 00:00:00+05:30,384.3997144314891,390.400826159544,384.3997144314891,385.17327880859375,3088050,0.0,0.0
2014-07-01 00:00:00+05:30,385.85306792294466,388.17381810075636,382.10236981433764,385.99371337890625,3820686,0.0,0.0
2014-07-02 00:00:00+05:30,389.50996177761346,394.76094443381044,387.0251302020315,393.7763977050781,3813362,0.0,0.0
2014-07-03 00:00:00+05:30,394.2921508554513,396.3081454280338,389.76785967586954,392.3230285644531,3031370,0.0,0.0
2014-07-04 00:00:00+05:30,392.3230186623087,402.7077755556355,391.5259895865981,401.62945556640625,2815994,0.0,0.0
2014-07-07 00:00:00+05:30,403.1531302231969,403.5281942698522,391.8775723771716,394.03424072265625,4065984,0.0,0.0
2014-07-08 00:00:00+05:30,395.6986752666189,397.73810604481514,384.44658023534066,388.7833251953125,3366136,0.0,0.0
2014-07-09 00:00:00+05:30,388.19728418176464,391.40880823873607,383.50891118440035,389.2756042480469,2897776,0.0,0.0
2014-07-10 00:00:00+05:30,389.2755755953491,397.5740009129884,380.81306868110244,386.01715087890625,4928772,0.0,0.0
2014-07-11 00:00:00+05:30,384.9622620863158,389.8147448884121,379.1955695212157,380.6020812988281,4599390,0.0,0.0
2014-07-14 00:00:00+05:30,382.10235012040897,384.4465363174667,378.42198923725005,383.2510070800781,2460804,0.0,0.0
2014-07-15 00:00:00+05:30,384.79821412924025,388.5723486726415,382.8056556034416,387.6346740722656,3046018,0.0,0.0
2014-07-16 00:00:00+05:30,388.9005165659237,393.1200520078686,383.4620156647504,391.83074951171875,4794650,0.0,0.0
2014-07-17 00:00:00+05:30,393.21384005910755,393.3544855227146,388.90053127662907,389.9788513183594,2519550,0.0,0.0
2014-07-18 00:00:00+05:30,388.619233230945,392.3230305773539,385.38424454945323,390.2835998535156,3644216,0.0,0.0
2014-07-21 00:00:00+05:30,394.62032296871973,397.08171855567406,386.9079444064852,387.93939208984375,4906828,0.0,0.0
2014-07-22 00:00:00+05:30,389.0880222182344,395.0656968023327,387.72838282739474,393.7529296875,3485176,0.0,0.0
2014-07-23 00:00:00+05:30,395.2766493898838,396.1674515555791,391.47907934782074,392.08856201171875,3924926,0.0,0.0
2014-07-24 00:00:00+05:30,391.94794101550906,395.6986390156575,390.5414292654534,394.878173828125,2139300,0.0,0.0
2014-07-25 00:00:00+05:30,394.29213642917085,398.41789860210815,391.08061263812806,391.7135314941406,5332976,0.0,0.0
2014-07-28 00:00:00+05:30,393.1200494697104,393.7295321953895,388.19725815255845,388.9239501953125,1942476,0.0,0.0
2014-07-30 00:00:00+05:30,389.6037563108046,394.71409380249924,387.65807026928803,393.26068115234375,2342690,0.0,0.0
2014-07-31 00:00:00+05:30,392.83873056857993,393.7764050383791,388.4550852529365,391.01025390625,5950672,0.0,0.0
2014-08-01 00:00:00+05:30,387.2830180682869,388.1034832842362,380.69586020049053,382.3133544921875,3414230,0.0,0.0
2014-08-04 00:00:00+05:30,383.9777270102413,385.71243064536463,378.3985520091691,381.1647033691406,3681522,0.0,0.0
2014-08-05 00:00:00+05:30,383.04002881496325,385.8530522823926,379.71129582472696,384.5403137207031,3038552,0.0,0.0
2014-08-06 00:00:00+05:30,382.12583184689055,384.2355996759378,378.5157789496314,379.7582092285156,1690700,0.0,0.0
2014-08-07 00:00:00+05:30,381.11787051345306,383.7433480705219,379.7582308333815,380.46148681640625,1966870,0.0,0.0
2014-08-08 00:00:00+05:30,377.41403024289406,378.7267689728012,372.72565719639846,373.26483154296875,3725340,0.0,0.0
2014-08-11 00:00:00+05:30,375.53862991528507,376.40596736462305,371.0378038494135,371.7644958496094,2813112,0.0,0.0
2014-08-12 00:00:00+05:30,375.53866817540654,379.0549478399703,371.3191325779301,378.4454650878906,3301536,0.0,0.0
2014-08-13 00:00:00+05:30,379.75820191817473,382.45401631450744,376.31225930995487,380.8834228515625,3919910,0.0,0.0
2014-08-14 00:00:00+05:30,381.6804620144103,389.9085801153512,381.3053978704685,387.58782958984375,5936612,0.0,0.0
2014-08-18 00:00:00+05:30,389.13490775467324,391.2446753268371,386.13433798359625,390.2366638183594,3351084,0.0,0.0
2014-08-19 00:00:00+05:30,390.54139781735876,392.6511652725546,385.5013977855021,386.25152587890625,3946428,0.0,0.0
2014-08-20 00:00:00+05:30,388.66611812755696,391.2915955372016,383.97774517065034,384.7044372558594,4717426,0.0,0.0
2014-08-21 00:00:00+05:30,385.38421575872746,391.5728731217596,384.91537851327894,390.3070068359375,3195240,0.0,0.0
2014-08-22 00:00:00+05:30,391.1743220794261,397.9255894767101,388.22065332394664,396.9879150390625,5007644,0.0,0.0
2014-08-25 00:00:00+05:30,395.2297829053081,399.8243820131251,392.51053270807387,395.4407653808594,3328032,0.0,0.0
2014-08-26 00:00:00+05:30,395.93306636640506,397.80841540780904,392.9324964539366,394.9953918457031,2082628,0.0,0.0
2014-08-27 00:00:00+05:30,396.6362989640073,396.6362989640073,391.0102521701916,392.2292175292969,2426484,0.0,0.0
2014-08-28 00:00:00+05:30,392.651180857181,396.4018787041749,391.0102505491211,395.4876403808594,3995726,0.0,0.0
2014-09-01 00:00:00+05:30,396.5894355419463,398.0428195499114,393.1669007735141,394.3858947753906,2077328,0.0,0.0
2014-09-02 00:00:00+05:30,395.2766546476488,403.7157247338659,393.1903518798878,402.824951171875,5721126,0.0,0.0
2014-09-03 00:00:00+05:30,405.5442352932459,405.5442352932459,399.261804479475,401.62945556640625,4617390,0.0,0.0
2014-09-04 00:00:00+05:30,402.2858251997924,402.73122634202474,397.8084348675297,399.3790283203125,3203484,0.0,0.0
2014-09-05 00:00:00+05:30,399.4493396700454,401.1137061955596,395.74551392406596,397.78497314453125,1917604,0.0,0.0
2014-09-08 00:00:00+05:30,398.980489924382,406.856949807299,398.2537979278891,405.427001953125,4894172,0.0,0.0
2014-09-09 00:00:00+05:30,403.24689568740354,407.8415234977743,402.1685757665109,405.82550048828125,3830522,0.0,0.0
2014-09-10 00:00:00+05:30,405.5441953842669,405.5441953842669,400.4338582389839,401.93414306640625,2157126,0.0,0.0
2014-09-11 00:00:00+05:30,401.9810629069291,404.6534122950152,399.9181675950354,400.55108642578125,3266432,0.0,0.0
2014-09-12 00:00:00+05:30,398.5585153547169,402.26234089543,398.0193697128255,401.18402099609375,3043278,0.0,0.0
2014-09-15 00:00:00+05:30,398.5116814205247,405.54424050441634,398.5116814205247,403.3641357421875,2904544,0.0,0.0
2014-09-16 00:00:00+05:30,403.66887176190926,404.1611451507031,397.57398751927883,398.9804992675781,2538134,0.0,0.0
2014-09-17 00:00:00+05:30,400.85587219625165,401.2778371921545,394.8078598712786,396.8238830566406,3952948,0.0,0.0
2014-09-18 00:00:00+05:30,396.05027196081346,403.6688773699442,394.87817882094714,402.33270263671875,3326284,0.0,0.0
2014-09-19 00:00:00+05:30,403.2000209162035,405.544207084321,399.168032153263,403.3172302246094,3271054,0.0,0.0
2014-09-22 00:00:00+05:30,401.7701064629983,402.49679851239046,398.980518968019,401.72320556640625,3267158,0.0,0.0
2014-09-23 00:00:00+05:30,401.34807616337184,402.1919773935887,396.4487217390014,397.9724426269531,2358488,0.0,0.0
2014-09-24 00:00:00+05:30,397.1520554868928,401.93420155083504,396.19094476895486,401.0668640136719,3332748,0.0,0.0
2014-09-25 00:00:00+05:30,399.9181374550907,405.82547481535767,394.80780045405095,398.4881896972656,8297980,0.0,0.0
2014-09-26 00:00:00+05:30,398.4882730984719,412.1079910852893,396.1675227156649,408.66204833984375,4941126,0.0,0.0
2014-09-29 00:00:00+05:30,409.29492070509264,411.33435130362113,403.7626468585357,405.5910949707031,4341134,0.0,0.0
2014-09-30 00:00:00+05:30,405.1691786791068,412.48302872109707,403.73923071381745,409.130859375,6017716,0.0,0.0
2014-10-01 00:00:00+05:30,406.01307010211156,408.4275934548302,403.43446515342606,406.95074462890625,2935094,0.0,0.0
2014-10-07 00:00:00+05:30,405.54422311755076,406.48189762186877,400.43388562279546,404.34869384765625,2513144,0.0,0.0
2014-10-08 00:00:00+05:30,403.4579169988232,407.88843503350535,402.4030331151158,406.7632141113281,1570192,0.0,0.0
2014-10-09 00:00:00+05:30,409.76374807305353,418.648219500952,407.06793394099395,416.1399230957031,3825210,0.0,0.0
2014-10-10 00:00:00+05:30,414.00671452531134,414.9912898878623,405.4973358818258,406.6225280761719,2133490,0.0,0.0
2014-10-13 00:00:00+05:30,405.0754564532462,411.63917912725714,401.1606761617565,411.0765686035156,2688256,0.0,0.0
2014-10-14 00:00:00+05:30,414.9209586445423,415.3663597469891,405.61455084884966,407.11480712890625,3633120,0.0,0.0
2014-10-15 00:00:00+05:30,407.1148071289063,407.1148071289063,407.1148071289063,407.11480712890625,0,0.0,0.0
2014-10-16 00:00:00+05:30,407.13830761267326,409.76378494873074,400.87931272129623,402.660888671875,2766542,0.0,0.0
2014-10-17 00:00:00+05:30,403.31724618579403,416.37435221271863,401.84039739521256,415.0381774902344,4988960,0.0,0.0
2014-10-20 00:00:00+05:30,419.1404955838967,426.454345134441,417.33548364309615,419.0467224121094,4766002,0.0,0.0
2014-10-21 00:00:00+05:30,421.9535496249461,424.64936396977214,416.1634206957597,419.8672180175781,8018576,0.0,0.0
2014-10-22 00:00:00+05:30,424.32116817213296,424.93065090387375,417.85121952835357,418.9764404296875,2285772,0.0,0.0
2014-10-27 00:00:00+05:30,421.50811639978474,425.3760236435575,419.2108310849372,420.6642150878906,3362384,0.0,0.0
2014-10-28 00:00:00+05:30,421.48467296970165,422.0472833730834,419.14048680190575,419.7499694824219,2901746,0.0,0.0
2014-10-29 00:00:00+05:30,422.0473055361137,423.125625506815,417.2651597795738,417.9918518066406,3948094,0.0,0.0
2014-10-30 00:00:00+05:30,417.21828311089405,421.93009178291726,415.9055159093579,420.3829345703125,5369090,0.0,0.0
2014-10-31 00:00:00+05:30,422.00043911017843,428.79857990905396,420.7111365448745,427.50927734375,5052994,0.0,0.0
2014-11-03 00:00:00+05:30,429.0798297472368,431.0020509042705,424.48523071134775,426.9700622558594,3619824,0.0,0.0
2014-11-05 00:00:00+05:30,429.0095347278924,431.4709303755267,426.75912157316645,427.95465087890625,3762090,0.0,0.0
2014-11-07 00:00:00+05:30,424.2977504835074,425.0478787066475,418.9764586501858,421.6957092285156,4514246,0.0,0.0
2014-11-10 00:00:00+05:30,421.71914349593226,425.86834207743476,418.6717011026876,424.1336669921875,3194878,0.0,0.0
2014-11-11 00:00:00+05:30,424.7197045877644,430.06443242539973,423.07877410316854,425.6573791503906,2956704,0.0,0.0
2014-11-12 00:00:00+05:30,427.11074388115446,431.28340694158334,423.89922009621756,427.4623718261719,4529332,0.0,0.0
2014-11-13 00:00:00+05:30,429.22050554993774,431.33027319054366,423.7820048559312,429.4314880371094,3694476,0.0,0.0
2014-11-14 00:00:00+05:30,430.4863750518976,437.425160731603,427.462369021478,436.0655212402344,4219028,0.0,0.0
2014-11-17 00:00:00+05:30,436.01865877811326,437.89400784812665,425.70423889303964,430.8380126953125,6732042,0.0,0.0
2014-11-18 00:00:00+05:30,431.79912670360073,438.36284849931235,427.5795912635004,437.05010986328125,4594556,0.0,0.0
2014-11-19 00:00:00+05:30,438.3862394405341,439.6286695271315,432.3382564359598,434.401123046875,1727424,0.0,0.0
2014-11-20 00:00:00+05:30,435.05755256519996,435.05755256519996,427.6264646297182,430.48638916015625,2385186,0.0,0.0
2014-11-21 00:00:00+05:30,431.89289095450687,438.36283943916095,428.54069308904405,437.3548278808594,4411904,0.0,0.0
2014-11-24 00:00:00+05:30,437.12041298347964,445.3954021646558,435.1278546053746,443.1449890136719,3658430,0.0,0.0
2014-11-25 00:00:00+05:30,442.1135261601784,449.52114897718496,440.2381771626803,447.05975341796875,6078254,0.0,0.0
2014-11-26 00:00:00+05:30,440.6132844337135,450.0369312393027,437.5658420140291,446.0049133300781,4488214,0.0,0.0
2014-11-27 00:00:00+05:30,445.6766740130369,447.17695892136726,442.11352239436246,444.5280456542969,6605724,0.0,0.0
2014-11-28 00:00:00+05:30,444.4576563393344,452.84985349069626,443.988819149103,448.7475280761719,4625930,0.0,0.0
2014-12-01 00:00:00+05:30,449.2867291787189,451.2324152047619,444.55148441862906,445.3953857421875,3694564,0.0,0.0
2014-12-02 00:00:00+05:30,441.52748887950827,445.20784991823876,440.33195959158377,442.2541809082031,2258778,0.0,0.0
2014-12-03 00:00:00+05:30,441.6447090544097,442.6058197363532,436.95633634682576,437.4720458984375,3330592,0.0,0.0
2014-12-04 00:00:00+05:30,440.70705018925827,442.69960866085864,436.9563518897752,441.3634338378906,3419552,0.0,0.0
2014-12-05 00:00:00+05:30,441.17587266515847,442.7699308351445,438.6910408482853,441.996337890625,2037090,0.0,0.0
2014-12-08 00:00:00+05:30,443.0511980045853,443.0511980045853,433.67445307327125,434.6824645996094,2028564,0.0,0.0
2014-12-09 00:00:00+05:30,433.69793547232274,438.36287229634183,433.69793547232274,434.4949645996094,2436672,0.0,0.0
2014-12-10 00:00:00+05:30,434.1901883813273,438.3628515697647,433.8151242849136,436.675048828125,2782716,0.0,0.0
2014-12-11 00:00:00+05:30,435.97171566537384,438.71440178844256,433.67440198162905,437.7063903808594,2409422,0.0,0.0
2014-12-12 00:00:00+05:30,437.42517974411237,438.92546475466327,435.54983063481285,436.721923828125,2308414,0.0,0.0
2014-12-15 00:00:00+05:30,436.01867999919097,442.72304752767997,435.08100541854753,441.4103088378906,3319314,0.0,0.0
2014-12-16 00:00:00+05:30,439.5583973690815,441.6447290414866,429.9237967420841,434.026123046875,2494978,0.0,0.0
2014-12-17 00:00:00+05:30,434.1433179793678,437.1907602761992,429.4549452150118,432.1976318359375,3532008,0.0,0.0
2014-12-18 00:00:00+05:30,437.2375997107214,439.0660763976809,432.29137253901587,437.91741943359375,3246914,0.0,0.0
2014-12-19 00:00:00+05:30,443.0746741316308,444.9265871458128,437.19077187931555,441.3868713378906,3057054,0.0,0.0
2014-12-22 00:00:00+05:30,447.2707240066524,452.94364312697223,441.87909578225356,451.8184509277344,4147806,0.0,0.0
2014-12-23 00:00:00+05:30,449.9430860788907,456.62401646866863,447.9036270011004,449.9665222167969,3772040,0.0,0.0
2014-12-24 00:00:00+05:30,449.09922938586396,452.33418935796857,441.22274040991795,443.1684265136719,8332406,0.0,0.0
2014-12-26 00:00:00+05:30,445.582977474866,446.7785068563137,441.90258753267284,444.76251220703125,1683240,0.0,0.0
2014-12-29 00:00:00+05:30,445.4422870324263,448.2084384228906,444.59838565390453,446.19244384765625,1807400,0.0,0.0
2014-12-30 00:00:00+05:30,445.395397025885,449.8962232759244,441.99632689068744,448.4194030761719,2840600,0.0,0.0
2014-12-31 00:00:00+05:30,448.20840312246526,448.8178858136423,445.2781703614659,446.1455078125,2496264,0.0,0.0
2015-01-01 00:00:00+05:30,445.8642024652934,447.4582604818428,443.07461524410854,446.3564758300781,1772470,0.0,0.0
2015-01-02 00:00:00+05:30,445.58291543108436,454.4439219205421,445.58291543108436,452.5685729980469,2950192,0.0,0.0
2015-01-05 00:00:00+05:30,454.7720745244244,455.02992925594145,447.7863889437566,448.7475280761719,2398000,0.0,0.0
2015-01-06 00:00:00+05:30,447.270770479052,448.4662998342651,439.55839140753346,441.7619323730469,4109840,0.0,0.0
2015-01-07 00:00:00+05:30,440.56637675356535,446.02831363606236,438.9488824915003,443.05120849609375,2873056,0.0,0.0
2015-01-08 00:00:00+05:30,447.38794162322586,454.279854856802,444.551482010397,452.35760498046875,4762912,0.0,0.0
2015-01-09 00:00:00+05:30,456.1318095169202,459.4605428196972,453.17811170634786,457.4211120605469,4492592,0.0,0.0
2015-01-12 00:00:00+05:30,454.490822747076,456.8350088998553,452.1935088711308,453.3890380859375,2063206,0.0,0.0
2015-01-13 00:00:00+05:30,454.27986370604845,455.6863754702766,448.0677700807077,451.65435791015625,2914174,0.0,0.0
2015-01-14 00:00:00+05:30,450.1071908845528,456.95223182397234,449.9431092951903,451.9122314453125,1842616,0.0,0.0
2015-01-15 00:00:00+05:30,464.1488531979004,467.99332416972095,455.1237366079412,465.6257019042969,5699238,0.0,0.0
2015-01-16 00:00:00+05:30,469.8686826276655,475.8229212351186,468.1574152737393,469.47015380859375,3910654,0.0,0.0
2015-01-19 00:00:00+05:30,475.04934882769425,478.21400030026956,470.2203308222829,470.970458984375,2119746,0.0,0.0
2015-01-20 00:00:00+05:30,473.52558953970004,481.49582223492274,469.77489180077174,478.65936279296875,4252902,0.0,0.0
2015-01-21 00:00:00+05:30,481.68342568202996,484.2854382082727,477.44042546932604,478.1905822753906,3370306,0.0,0.0
2015-01-22 00:00:00+05:30,480.5582191719419,484.07449882441955,477.53421294769976,478.8000793457031,3235340,0.0,0.0
2015-01-23 00:00:00+05:30,482.9023637718554,491.34143420670335,480.27688663834675,488.90350341796875,4993956,0.0,0.0
2015-01-27 00:00:00+05:30,488.9972082547509,505.28930124310426,488.0126615635461,503.55462646484375,4981200,0.0,0.0
2015-01-28 00:00:00+05:30,501.655905136365,512.5329074767823,494.6233457185655,496.1939392089844,5682470,0.0,0.0
2015-01-29 00:00:00+05:30,504.0000253616402,516.0022470775192,497.43630410111655,513.3767700195312,10283808,0.0,0.0
2015-01-30 00:00:00+05:30,513.1658417878435,513.1658417878435,498.96005002917065,505.101806640625,5285208,0.0,0.0
2015-02-02 00:00:00+05:30,500.95263394412507,512.4391473101813,493.38090042191027,507.0943908691406,2855176,0.0,0.0
2015-02-03 00:00:00+05:30,505.64094643153976,507.37562126908944,494.76394571970627,498.8896789550781,5100344,0.0,0.0
2015-02-04 00:00:00+05:30,498.37394167423724,506.71926669443155,495.6781277846541,500.57745361328125,3098756,0.0,0.0
2015-02-05 00:00:00+05:30,504.0000826937069,512.3454092809878,501.8199778665299,504.7033386230469,4029574,0.0,0.0
2015-02-06 00:00:00+05:30,504.9377193441875,505.8519290912247,492.3025783217513,493.9200439453125,3451560,0.0,0.0
2015-02-09 00:00:00+05:30,490.87262289450416,493.0995999324687,485.01215700512375,487.63763427734375,2615948,0.0,0.0
2015-02-10 00:00:00+05:30,482.90233975152273,498.04580494879457,482.90233975152273,494.3653869628906,4637876,0.0,0.0
2015-02-11 00:00:00+05:30,496.0298608612992,499.21797737742855,493.6856743732968,496.2174072265625,2080794,0.0,0.0
2015-02-12 00:00:00+05:30,499.35853468954946,507.2350232425703,493.54494144623493,504.4688720703125,2762870,0.0,0.0
2015-02-13 00:00:00+05:30,506.90681549576976,507.2819081909428,498.65529128195425,499.686767578125,3857250,0.0,0.0
2015-02-16 00:00:00+05:30,504.37514000584235,508.6884198438717,498.13958164434445,500.5072326660156,3694358,0.0,0.0
2015-02-18 00:00:00+05:30,500.5071802693247,507.7272274296,495.58438962489845,503.90625,2690846,0.0,0.0
2015-02-19 00:00:00+05:30,503.5312396772135,508.6415774851509,498.749122304568,506.2505187988281,2253502,0.0,0.0
2015-02-20 00:00:00+05:30,507.7507230025029,510.9857113542805,500.9525831285082,503.0858154296875,3103012,0.0,0.0
2015-02-23 00:00:00+05:30,504.984652388717,507.0710127454591,497.90522049271806,500.48382568359375,2790782,0.0,0.0
2015-02-24 00:00:00+05:30,501.7964766536166,502.1246398002604,495.6077912922063,500.5540466308594,2923144,0.0,0.0
2015-02-25 00:00:00+05:30,501.65581987016435,503.90626139379975,492.27907557352574,493.4277038574219,2324262,0.0,0.0
2015-02-26 00:00:00+05:30,493.990365839912,495.0921218998121,485.29341220765673,486.723388671875,6213472,0.0,0.0
2015-02-27 00:00:00+05:30,490.1458984506113,496.28771244019157,490.1458984506113,494.15447998046875,5130892,0.0,0.0
2015-03-02 00:00:00+05:30,506.5084099855691,515.2522378428664,500.7182802695008,507.5398864746094,7192616,0.0,0.0
2015-03-03 00:00:00+05:30,509.3683318938484,511.9704021599128,504.96130645136344,507.9149475097656,3014674,0.0,0.0
2015-03-04 00:00:00+05:30,518.0651153073393,520.0811381959996,496.9674409283073,499.4523010253906,6138812,0.0,0.0
2015-03-05 00:00:00+05:30,499.31164325926284,511.03257385220326,498.13955019996877,508.7352600097656,4851226,0.0,0.0
2015-03-09 00:00:00+05:30,504.9611616052961,507.1881384484195,495.0921150185906,496.4986267089844,2877904,0.0,0.0
2015-03-10 00:00:00+05:30,497.9051903220531,498.02239964180876,489.93495657866805,493.4747009277344,2567418,0.0,0.0
2015-03-11 00:00:00+05:30,492.7011184880666,497.85832866739884,492.27915348171655,495.3031311035156,2732768,0.0,0.0
2015-03-12 00:00:00+05:30,497.01436541526044,498.79596988687047,492.7948300961836,494.4357604980469,3765418,0.0,0.0
2015-03-13 00:00:00+05:30,496.96747507928745,498.8428240418508,485.0589977207885,488.8331604003906,2713390,0.0,0.0
2015-03-16 00:00:00+05:30,489.9349220040913,495.9829339228995,488.76282888924896,493.0058288574219,2674386,0.0,0.0
2015-03-17 00:00:00+05:30,496.96752402583155,499.73367546427363,488.9269531107002,496.0533142089844,2684652,0.0,0.0
2015-03-18 00:00:00+05:30,497.03780840257286,502.54664593899423,493.7793552657694,498.6318664550781,2574166,0.0,0.0
2015-03-19 00:00:00+05:30,502.12464821543216,503.4374152862149,491.6695556169175,493.31048583984375,2686786,0.0,0.0
2015-03-20 00:00:00+05:30,492.7479132497327,496.73302957953547,490.3802624201724,495.04522705078125,3241618,0.0,0.0
2015-03-23 00:00:00+05:30,495.0687473477483,496.6862704475621,490.4038388855956,491.22430419921875,2723370,0.0,0.0
2015-03-24 00:00:00+05:30,489.13790258999484,495.56094971754294,485.4574845673774,486.62957763671875,4486782,0.0,0.0
2015-03-25 00:00:00+05:30,487.6142069331064,490.7319288746455,483.41807918819666,484.8949279785156,5304450,0.0,0.0
2015-03-26 00:00:00+05:30,481.4490436727491,483.933847069789,469.82185552641414,472.0957336425781,17900310,0.0,0.0
2015-03-27 00:00:00+05:30,475.84642549681746,479.8784148487162,472.6348728080483,475.7057800292969,5420448,0.0,0.0
2015-03-30 00:00:00+05:30,478.2139985884627,487.12190640530656,474.8383646400213,486.1373596191406,3477572,0.0,0.0
2015-03-31 00:00:00+05:30,487.543833741951,487.543833741951,475.79943855553046,479.4798278808594,2981128,0.0,0.0
2015-04-01 00:00:00+05:30,481.07388865684527,486.1138890721147,474.93213215515743,484.42608642578125,1922098,0.0,0.0
2015-04-06 00:00:00+05:30,485.2465658962063,486.1139033841947,478.1202337947161,483.81658935546875,3575586,0.0,0.0
2015-04-07 00:00:00+05:30,484.4260690061615,486.7467904075299,479.9252430340823,484.191650390625,3098536,0.0,0.0
2015-04-08 00:00:00+05:30,487.6142232715222,488.7393869293613,482.92585059348676,485.50445556640625,2053072,0.0,0.0
2015-04-09 00:00:00+05:30,486.7702441123121,496.4986164362519,482.90233704375777,495.13897705078125,3501392,0.0,0.0
2015-04-10 00:00:00+05:30,493.6856143948016,493.6856143948016,485.1762070309487,488.8331604003906,3059662,0.0,0.0
2015-04-13 00:00:00+05:30,487.59081064883634,490.5445086442524,485.1528794880393,487.0282287597656,2281618,0.0,0.0
2015-04-15 00:00:00+05:30,487.59071321410954,491.6695741725927,480.6518994028508,483.6759338378906,2446998,0.0,0.0
2015-04-16 00:00:00+05:30,481.9646578800703,484.5667273204059,477.2762857217039,482.7382507324219,2805060,0.0,0.0
2015-04-17 00:00:00+05:30,480.60504784824116,481.8943502705022,476.3620765090021,477.3935241699219,2024506,0.0,0.0
2015-04-20 00:00:00+05:30,478.2140193464022,480.5582057157473,470.0562393348587,471.22833251953125,2594440,0.0,0.0
2015-04-21 00:00:00+05:30,471.18141836088415,475.5884997897846,466.7743369319837,470.2437438964844,3255372,0.0,0.0
2015-04-22 00:00:00+05:30,471.8847501570912,478.68289111812237,465.7898651575461,474.97906494140625,3382968,0.0,0.0
2015-04-23 00:00:00+05:30,478.23741256897205,480.18306991158744,471.69712746232665,475.1665344238281,4813914,0.0,0.0
2015-04-24 00:00:00+05:30,477.69829671281656,477.74516899269764,469.0013426282087,471.86126708984375,3602622,0.0,0.0
2015-04-27 00:00:00+05:30,472.09565085914994,474.6976917426285,466.9618775068227,471.39239501953125,3685352,0.0,0.0
2015-04-28 00:00:00+05:30,468.6262727083933,474.2054474914518,464.1957549236768,470.970458984375,3971054,0.0,0.0
2015-04-29 00:00:00+05:30,470.71257435423433,473.2911790942227,463.2111787469956,465.6257019042969,3931782,0.0,0.0
2015-04-30 00:00:00+05:30,464.6176902946014,466.4930391958914,459.0150797288868,463.58624267578125,7571842,0.0,0.0
2015-05-04 00:00:00+05:30,466.0476653187734,473.29120659602864,465.08655467385876,469.28265380859375,1570724,0.0,0.0
2015-05-05 00:00:00+05:30,468.3918774649402,470.6657554354974,462.203219664273,463.0471496582031,2569002,0.0,0.0
2015-05-06 00:00:00+05:30,462.97679747470653,462.97679747470653,452.662377682865,455.0534362792969,5503848,0.0,0.0
2015-05-07 00:00:00+05:30,453.83450188530173,454.7721764759739,442.67617997941517,446.0049133300781,5868332,0.0,0.0
2015-05-08 00:00:00+05:30,450.7870892060507,463.1175051637699,447.9271929620437,460.39825439453125,5785966,0.0,0.0
2015-05-11 00:00:00+05:30,462.2969619627087,465.43817724263215,456.6709149952832,464.2895202636719,3365672,0.0,0.0
2015-05-12 00:00:00+05:30,464.1488774887941,464.1488774887941,453.3656207390544,455.6863708496094,5553784,0.0,0.0
2015-05-13 00:00:00+05:30,457.5148149763272,465.7429315345143,455.52225668120417,464.2660827636719,3895924,0.0,0.0
2015-05-14 00:00:00+05:30,463.68003317410586,466.42271959852974,456.6474745314248,464.6411437988281,2227594,0.0,0.0
2015-05-15 00:00:00+05:30,466.4462120554274,467.6886136534215,461.42964753593617,464.1957702636719,4076812,0.0,0.0
2015-05-18 00:00:00+05:30,466.9619372946482,474.4633338776947,465.0865881488865,473.455322265625,2856652,0.0,0.0
2015-05-19 00:00:00+05:30,471.81437319787614,477.2763388162094,467.9464657369393,472.3769836425781,2393174,0.0,0.0
2015-05-20 00:00:00+05:30,473.36155543295587,481.402125963388,473.3146545371839,480.1128234863281,2004420,0.0,0.0
2015-05-21 00:00:00+05:30,480.0893478011737,482.9023713234462,475.9166847969141,480.4175109863281,1967190,0.0,0.0
2015-05-22 00:00:00+05:30,480.4175000986759,482.4335231363929,477.440395051296,480.2300109863281,2344768,0.0,0.0
2015-05-25 00:00:00+05:30,482.15220408153675,483.3711693961595,477.08873925943544,479.8783264160156,2184530,0.0,0.0
2015-05-26 00:00:00+05:30,480.30027596386986,482.99609002841555,477.29973487005554,481.6833801269531,2453172,0.0,0.0
2015-05-27 00:00:00+05:30,479.99555715665025,487.59072611345135,478.8703649580285,486.723388671875,1609296,0.0,0.0
2015-05-28 00:00:00+05:30,487.1453848195286,489.3254323246262,479.24545970690906,482.62109375,4780580,0.0,0.0
2015-05-29 00:00:00+05:30,482.8788943379509,494.154452896583,481.56618439947147,492.5369873046875,2529340,0.0,0.0
2015-06-01 00:00:00+05:30,491.7868489893834,495.0921747530497,483.3712425856006,485.8091735839844,1920660,0.0,0.0
2015-06-02 00:00:00+05:30,486.8406753088304,487.73147764617374,471.1346253864524,472.96307373046875,2363004,0.0,0.0
2015-06-03 00:00:00+05:30,473.0567948053925,476.8074928811538,467.89958495122073,471.4393005371094,2912416,0.0,0.0
2015-06-04 00:00:00+05:30,472.9864804401217,477.2060159775922,466.4930955314593,475.8464050292969,2778794,0.0,0.0
2015-06-05 00:00:00+05:30,473.6428439604785,477.5107513721825,470.0093551797869,474.3460998535156,3376930,0.0,0.0
2015-06-08 00:00:00+05:30,470.82983704899937,474.58053527791844,466.7509470019385,470.45477294921875,1905998,0.0,0.0
2015-06-09 00:00:00+05:30,471.1814692484789,471.6503065313132,467.4776432678651,469.7046203613281,3020130,0.0,0.0
2015-06-10 00:00:00+05:30,467.89959848770314,477.74518122141234,467.43076121466936,476.151123046875,3993124,0.0,0.0
2015-06-11 00:00:00+05:30,477.08878137762537,477.53418249498037,466.3524253593936,468.9310302734375,4547088,0.0,0.0
2015-06-12 00:00:00+05:30,469.30610108411116,473.92413668651875,464.21922821788326,473.12713623046875,3264172,0.0,0.0
2015-06-15 00:00:00+05:30,469.77495302290697,475.2837910448822,468.83727846597503,471.2752380371094,2999914,0.0,0.0
2015-06-16 00:00:00+05:30,468.8372984596068,473.73665395162124,467.4542227060394,472.7755432128906,3005262,0.0,0.0
2015-06-17 00:00:00+05:30,473.05676585360374,475.16653339209853,468.6028121612259,471.040771484375,4843134,0.0,0.0
2015-06-18 00:00:00+05:30,471.6034412796764,479.9956115981826,469.89217372559773,478.0264892578125,4215858,0.0,0.0
2015-06-19 00:00:00+05:30,480.4644607364451,485.22311327719586,475.0024950543887,483.1368103027344,1871162,0.0,0.0
2015-06-22 00:00:00+05:30,483.8869087052356,495.5140952637543,482.1991060708981,490.94293212890625,2724826,0.0,0.0
2015-06-23 00:00:00+05:30,493.21679959502495,497.5300795127271,488.7628456062866,493.263671875,2827590,0.0,0.0
2015-06-24 00:00:00+05:30,494.1545014622057,495.93610604872765,488.85661721632266,490.31005859375,3133698,0.0,0.0
2015-06-25 00:00:00+05:30,491.45865201278474,502.0543625178996,488.83317483389675,499.3116760253906,8286784,0.0,0.0
2015-06-26 00:00:00+05:30,500.2493665344836,502.1012508564823,492.9823888575534,498.3036804199219,2823752,0.0,0.0
2015-06-29 00:00:00+05:30,489.88810388983234,497.788000911094,483.13683535566975,495.3969421386719,3243918,0.0,0.0
2015-06-30 00:00:00+05:30,493.3340454983149,502.5935821089984,491.3414869871551,500.3197326660156,3645068,0.0,0.0
2015-07-01 00:00:00+05:30,497.6004194824239,504.9377341217807,496.9909653769326,502.75762939453125,2485594,0.0,0.0
2015-07-02 00:00:00+05:30,503.06471004434997,504.340062301076,498.64814407527825,499.8526306152344,2241722,4.0,0.0
2015-07-03 00:00:00+05:30,497.8922878974866,508.33145766859417,497.8922878974866,507.4339599609375,2019644,0.0,0.0
2015-07-06 00:00:00+05:30,502.6159127590826,512.5118559453143,500.8209172958705,511.8033142089844,1633890,0.0,0.0
2015-07-07 00:00:00+05:30,509.4415378265228,515.5822332291606,509.4415378265228,513.3857421875,2070736,0.0,0.0
2015-07-08 00:00:00+05:30,509.72494187979174,510.4334836554549,503.5370219045893,504.88323974609375,2700338,0.0,0.0
2015-07-09 00:00:00+05:30,501.9782837417362,508.6858481744435,500.7501560082587,507.3396301269531,1398982,0.0,0.0
2015-07-10 00:00:00+05:30,505.3320224749476,517.2355013595326,504.7179298654434,515.2279663085938,2450044,0.0,0.0
2015-07-13 00:00:00+05:30,512.511848164424,522.3842077396616,512.511848164424,517.7786865234375,3538042,0.0,0.0
2015-07-14 00:00:00+05:30,517.4716272464387,520.4947500652081,512.984196430518,515.7474975585938,2837058,0.0,0.0
2015-07-15 00:00:00+05:30,516.2908606096548,520.2822902186548,515.2516888952664,518.03857421875,1924702,0.0,0.0
2015-07-16 00:00:00+05:30,519.0305185449427,528.572191884421,518.6998311024917,526.541015625,3655212,0.0,0.0
2015-07-17 00:00:00+05:30,528.7610730443456,529.8711101940221,522.2424662306257,524.5806884765625,1755494,0.0,0.0
2015-07-20 00:00:00+05:30,527.1314109959588,528.5721355917955,522.9038016980497,526.80078125,2275634,0.0,0.0
2015-07-21 00:00:00+05:30,527.4148901868039,532.8234025470844,516.3379860955977,518.6762084960938,5514068,0.0,0.0
2015-07-22 00:00:00+05:30,517.896731002216,527.6509994270771,514.2359324105596,526.3992309570312,3643200,0.0,0.0
2015-07-23 00:00:00+05:30,525.6908467778857,527.4857849315264,519.6445997119841,523.3290405273438,2541586,0.0,0.0
2015-07-24 00:00:00+05:30,521.0852234713784,526.6826916667025,519.8334548692432,523.3052978515625,2380504,0.0,0.0
2015-07-27 00:00:00+05:30,521.439493272837,521.7228984350694,505.42643850205906,517.636962890625,1664286,0.0,0.0
2015-07-28 00:00:00+05:30,516.7631286428381,526.1631276156716,516.0309457525537,523.6123657226562,3172836,0.0,0.0
2015-07-29 00:00:00+05:30,522.0063300666009,528.0525762534221,521.9827466042955,523.54150390625,1971516,0.0,0.0
2015-07-30 00:00:00+05:30,522.9037833606262,527.627394773098,520.1168410950135,524.5806884765625,4731094,0.0,0.0
2015-07-31 00:00:00+05:30,526.9660842284527,529.5168459553181,521.0143453066154,525.1002807617188,2824750,0.0,0.0
2015-08-03 00:00:00+05:30,525.6199552667032,527.8636710946221,516.5033605224352,517.4244995117188,2172864,0.0,0.0
2015-08-04 00:00:00+05:30,518.6997965843731,520.5420167056957,511.0711520486723,513.19677734375,2695464,0.0,0.0
2015-08-05 00:00:00+05:30,515.8893804001019,518.5109508916559,512.606434926955,515.9129638671875,2061390,0.0,0.0
2015-08-06 00:00:00+05:30,515.7711759490944,520.2349659661292,512.7244117887345,517.6842041015625,1871856,0.0,0.0
2015-08-07 00:00:00+05:30,516.7394621504762,518.416367314271,514.2123415049348,516.1254272460938,1613570,0.0,0.0
2015-08-10 00:00:00+05:30,517.2354442599856,522.4077756380768,513.9289163058122,517.0701293945312,1977188,0.0,0.0
2015-08-11 00:00:00+05:30,517.2591835932814,519.0541216553031,512.1576592879934,517.0938110351562,1363844,0.0,0.0
2015-08-12 00:00:00+05:30,514.1179254383848,517.1882731417933,504.34001430922496,505.6390075683594,3002870,0.0,0.0
2015-08-13 00:00:00+05:30,508.73300664756675,511.42544239261065,503.82043869085913,508.9928283691406,1732526,0.0,0.0
2015-08-14 00:00:00+05:30,511.6143821445958,521.3214274508749,510.1028494342326,520.4475708007812,1800830,0.0,0.0
2015-08-17 00:00:00+05:30,519.1486256921504,520.4476190566252,508.16622724704547,515.582275390625,1250106,0.0,0.0
2015-08-18 00:00:00+05:30,515.6293708999364,517.7549958733193,509.41781083435257,513.1494750976562,928658,0.0,0.0
2015-08-19 00:00:00+05:30,512.4410399088417,513.4566280282742,507.7882935882196,511.0239562988281,1502288,0.0,0.0
2015-08-20 00:00:00+05:30,504.4817181894201,512.3937676085894,504.4817181894201,507.6465148925781,1522426,0.0,0.0
2015-08-21 00:00:00+05:30,502.59233831406567,506.8199481705218,496.4516424512058,501.3169860839844,3879486,0.0,0.0
2015-08-24 00:00:00+05:30,493.47569649959166,493.47569649959166,477.6752382590201,481.3596496582031,7343164,0.0,0.0
2015-08-25 00:00:00+05:30,484.0284613524828,487.61845232542686,475.05362807330965,481.07623291015625,6173960,0.0,0.0
2015-08-26 00:00:00+05:30,480.58028780621925,486.0596660958409,476.61244226501793,478.7380676269531,2786500,0.0,0.0
2015-08-27 00:00:00+05:30,484.1702129679735,488.63400308643565,476.6596586199222,482.80035400390625,6936716,0.0,0.0
2015-08-28 00:00:00+05:30,487.02802547836717,492.55462830808244,481.52500611126226,485.56365966796875,2776568,0.0,0.0
2015-08-31 00:00:00+05:30,482.32797176201007,487.9018565470883,479.7063730748194,485.32745361328125,1720730,0.0,0.0
2015-09-01 00:00:00+05:30,482.42244862350327,482.42244862350327,469.0546335150331,472.40838623046875,5234572,0.0,0.0
2015-09-02 00:00:00+05:30,474.7702530805771,478.9506671970132,465.2758040430216,470.0702819824219,4340844,0.0,0.0
2015-09-03 00:00:00+05:30,473.44758169287866,479.4465741503454,471.88879564157145,477.2264709472656,3253684,0.0,0.0
2015-09-04 00:00:00+05:30,473.4003327902984,475.19529932779517,462.9139098819476,470.49530029296875,5702296,0.0,0.0
2015-09-07 00:00:00+05:30,472.83353230957283,476.9903048494635,462.9139477156657,465.0159606933594,2690870,0.0,0.0
2015-09-08 00:00:00+05:30,466.0788061111661,477.0848164066976,461.4968966627164,474.2742614746094,3722244,0.0,0.0
2015-09-09 00:00:00+05:30,479.2104245741968,484.17021704145066,474.7229932943004,480.0606689453125,3276560,0.0,0.0
2015-09-10 00:00:00+05:30,473.77826993283844,480.36771424887957,470.61344421800675,477.5571594238281,2231870,0.0,0.0
2015-09-11 00:00:00+05:30,479.2103980138478,481.8083844003201,475.57321130665906,477.3209533691406,2150880,0.0,0.0
2015-09-14 00:00:00+05:30,476.54164163788073,482.8949062979365,474.01452045024877,481.6667785644531,2530172,0.0,0.0
2015-09-15 00:00:00+05:30,480.8400512028739,481.64307094536804,476.18727645319035,478.5727233886719,2166364,0.0,0.0
2015-09-16 00:00:00+05:30,481.28879350764555,485.6344930794826,477.8169217117473,483.3907775878906,2127026,0.0,0.0
2015-09-18 00:00:00+05:30,488.8937574887622,501.64750768412125,487.0751787153816,495.861083984375,3920584,0.0,0.0
2015-09-21 00:00:00+05:30,490.2872629747813,498.3410441461083,489.53149662018,497.3726806640625,2138344,0.0,0.0
2015-09-22 00:00:00+05:30,496.0028995945359,500.70287045552664,484.31195993059794,486.8390808105469,3012606,0.0,0.0
2015-09-23 00:00:00+05:30,481.43057132680127,497.6089146218005,481.1707784164594,495.60137939453125,2580576,0.0,0.0
2015-09-24 00:00:00+05:30,494.56216320802724,497.86869151982876,489.36619014662483,496.64056396484375,4126418,0.0,0.0
2015-09-28 00:00:00+05:30,498.3410421519372,500.7028480389132,492.71993260867896,494.27874755859375,2888554,0.0,0.0
2015-09-29 00:00:00+05:30,487.47668569486865,507.26862855523814,484.21738236872443,502.97015380859375,5209420,0.0,0.0
2015-09-30 00:00:00+05:30,504.4817681463656,506.8435741770134,501.34055459334803,504.85968017578125,4513898,0.0,0.0
2015-10-01 00:00:00+05:30,507.88282136063935,508.6858701273556,500.3959066613693,504.3165283203125,2517394,0.0,0.0
2015-10-05 00:00:00+05:30,508.82748083843666,521.8646965810168,508.82748083843666,518.8179321289062,4026686,0.0,0.0
2015-10-06 00:00:00+05:30,522.9038588473918,523.3289954681417,511.56718982089006,512.9606323242188,2379482,0.0,0.0
2015-10-07 00:00:00+05:30,513.9290033900253,518.8179304470032,511.7325122017363,513.8109130859375,2193134,0.0,0.0
2015-10-08 00:00:00+05:30,513.9762470875294,515.2043747634443,507.97728248135877,511.61444091796875,1940954,0.0,0.0
2015-10-09 00:00:00+05:30,517.2354381859396,517.2354381859396,510.2444703861327,513.0550537109375,1721614,0.0,0.0
2015-10-12 00:00:00+05:30,513.7871870841764,517.4716270275668,509.11085794384377,510.40985107421875,1108670,0.0,0.0
2015-10-13 00:00:00+05:30,508.0480185088299,511.1655903245679,506.93792376348455,508.4258728027344,911826,0.0,0.0
2015-10-14 00:00:00+05:30,504.85960080419494,513.2203697737364,504.0329688234273,512.3937377929688,1374574,0.0,0.0
2015-10-15 00:00:00+05:30,512.8425378695886,517.9440619547215,510.6224632677191,512.1104125976562,1962976,0.0,0.0
2015-10-16 00:00:00+05:30,514.8737184587437,520.3058723690883,512.5119124107679,519.6209716796875,2421844,0.0,0.0
2015-10-19 00:00:00+05:30,519.5972769581565,520.5892238637308,516.9048414057014,518.55810546875,1327110,0.0,0.0
2015-10-20 00:00:00+05:30,518.6526016562273,520.9671830865848,515.4405224065948,517.1882934570312,1925678,0.0,0.0
2015-10-21 00:00:00+05:30,519.0776937012938,521.4867241010273,512.5118620014625,517.2354736328125,3636602,0.0,0.0
2015-10-23 00:00:00+05:30,519.3374739979832,526.0686207833219,517.7078509986751,523.6123657226562,2233524,0.0,0.0
2015-10-26 00:00:00+05:30,526.1867208780752,526.3048111747544,518.1802218277456,520.3058471679688,2443992,0.0,0.0
2015-10-27 00:00:00+05:30,517.4952401313191,526.2102795969405,517.4952401313191,524.7459716796875,4492016,0.0,0.0
2015-10-28 00:00:00+05:30,521.9827732691157,530.9339950499748,521.9827732691157,525.0294799804688,3847380,0.0,0.0
2015-10-29 00:00:00+05:30,524.3208762735499,526.4465014476318,519.5972647755899,521.274169921875,3351184,0.0,0.0
2015-10-30 00:00:00+05:30,520.5421870280196,525.2658003404337,515.0863905876633,519.4085083007812,4048730,0.0,0.0
2015-11-02 00:00:00+05:30,517.2591922599888,517.6606877765574,508.4968683064054,511.61444091796875,1578276,0.0,0.0
2015-11-03 00:00:00+05:30,515.3224725897765,515.8184749571336,509.77222801033844,512.4647216796875,1274296,0.0,0.0
2015-11-04 00:00:00+05:30,514.8973259362384,518.6997988282274,509.32344096274517,510.95306396484375,1348222,0.0,0.0
2015-11-05 00:00:00+05:30,509.441547553388,511.56717292565526,505.1902968088535,510.0792236328125,1798476,0.0,0.0
2015-11-06 00:00:00+05:30,510.48068848263654,514.4013092207298,507.90634319521547,510.5751953125,2940502,0.0,0.0
2015-11-09 00:00:00+05:30,499.7580750631502,505.26109375465364,496.4515471563052,502.97015380859375,5714716,0.0,0.0
2015-11-10 00:00:00+05:30,500.72647201721804,503.06463670075397,497.136481062916,498.1520690917969,2201290,0.0,0.0
2015-11-13 00:00:00+05:30,495.6958631027459,498.34107433473105,491.728017424128,496.9476318359375,1970014,0.0,0.0
2015-11-16 00:00:00+05:30,495.38879736459506,503.064666692056,493.7355332017573,501.1515808105469,2367366,0.0,0.0
2015-11-17 00:00:00+05:30,502.26168301988133,502.4978636179982,496.5460664164296,501.0807800292969,1283702,0.0,0.0
2015-11-18 00:00:00+05:30,501.50582128466255,503.46613163395523,494.23150553840924,495.3179016113281,1223360,0.0,0.0
2015-11-19 00:00:00+05:30,498.3409985109227,505.8751355660816,495.79023684411015,504.9068298339844,1638840,0.0,0.0
2015-11-20 00:00:00+05:30,503.0174160279217,510.2681483767903,500.7028347876859,505.82794189453125,2324080,0.0,0.0
2015-11-23 00:00:00+05:30,507.31591733594166,508.02445911993044,500.2541406200317,503.5606689453125,1704140,0.0,0.0
2015-11-24 00:00:00+05:30,503.18276600484796,507.0797458870728,501.69481669937903,502.75762939453125,2001126,0.0,0.0
2015-11-26 00:00:00+05:30,500.23049972704985,504.0093892434015,496.49883479739697,502.56866455078125,4395742,0.0,0.0
2015-11-27 00:00:00+05:30,502.9938506871294,511.18930660052825,501.1516303342354,509.8667297363281,3462536,0.0,0.0
2015-11-30 00:00:00+05:30,509.772180944854,510.62245416431074,505.2847495715321,509.0872802734375,2623888,0.0,0.0
2015-12-01 00:00:00+05:30,508.75661282124395,512.4646364123263,507.07970763089367,511.567138671875,947666,0.0,0.0
2015-12-02 00:00:00+05:30,514.8736533248587,516.1490053649155,506.30028692302034,509.1108703613281,1281142,0.0,0.0
2015-12-03 00:00:00+05:30,506.60739407119775,510.62246432723987,504.1511388614252,508.61492919921875,1903856,0.0,0.0
2015-12-04 00:00:00+05:30,507.1268514175692,507.1268514175692,498.8133078194973,500.18316650390625,2929914,0.0,0.0
2015-12-07 00:00:00+05:30,504.576219956059,505.9460789932389,501.2224669072946,501.62396240234375,2907404,0.0,0.0
2015-12-08 00:00:00+05:30,501.1752442220634,501.60038084366903,494.56218727662616,495.625,2451330,0.0,0.0
2015-12-09 00:00:00+05:30,494.6094043494136,499.28579179345303,493.54659164219004,494.77471923828125,1945308,0.0,0.0
2015-12-10 00:00:00+05:30,493.61744405062586,502.2143946528337,492.3420919008436,500.98626708984375,3257170,0.0,0.0
2015-12-11 00:00:00+05:30,500.7028379087973,500.9862430772453,492.2003368877045,494.2550964355469,1516960,0.0,0.0
2015-12-14 00:00:00+05:30,491.72798742793276,500.63198412143777,491.30285083450053,498.36468505859375,2939008,0.0,0.0
2015-12-15 00:00:00+05:30,497.3963474998427,501.8601378103294,493.7591892958372,500.44305419921875,2278708,0.0,0.0
2015-12-16 00:00:00+05:30,502.11997725235324,507.0089043509171,500.3958472657497,504.1511535644531,3421384,0.0,0.0
2015-12-17 00:00:00+05:30,507.26867603783575,512.0395123606008,503.06465005907745,510.2681579589844,2439006,0.0,0.0
2015-12-18 00:00:00+05:30,512.5118087100183,512.5118087100183,504.71785032871384,506.8434753417969,1586064,0.0,0.0
2015-12-21 00:00:00+05:30,506.2531344296164,510.1028898812582,504.9777822079522,507.9772644042969,1548750,0.0,0.0
2015-12-22 00:00:00+05:30,507.55210343371914,508.4968258226139,502.5923108920216,503.74957275390625,1214768,0.0,0.0
2015-12-23 00:00:00+05:30,506.6546478465587,509.1817689151566,505.02502465444616,507.3631896972656,1506984,0.0,0.0
2015-12-24 00:00:00+05:30,508.3549977817834,508.4495045994781,504.62339118390133,507.3158264160156,1073176,0.0,0.0
2015-12-28 00:00:00+05:30,507.31602210670985,510.1029652315466,504.36376406372386,508.8511962890625,3877714,0.0,0.0
2015-12-29 00:00:00+05:30,509.65406283156926,510.07919941809615,506.0405459992803,509.18170166015625,2115806,0.0,0.0
2015-12-30 00:00:00+05:30,510.15007727824235,511.0711585199283,506.6310095318987,507.4576416015625,1056280,0.0,0.0
2015-12-31 00:00:00+05:30,507.78825553106594,512.4646426258862,507.78825553106594,511.1656494140625,4645004,0.0,0.0
2016-01-01 00:00:00+05:30,511.2837213485578,514.9917448514639,508.33146415495844,514.283203125,1597538,0.0,0.0
2016-01-04 00:00:00+05:30,512.0395039144602,512.0395039144602,504.5289498432385,505.6626281738281,2593768,0.0,0.0
2016-01-05 00:00:00+05:30,505.52096133762683,507.69386910770106,501.340576016997,501.8365783691406,1580436,0.0,0.0
2016-01-06 00:00:00+05:30,499.12048899637847,508.6149378786671,499.12048899637847,504.056640625,2082768,0.0,0.0
2016-01-07 00:00:00+05:30,500.7500263503423,503.0173828568246,495.83745902714475,498.9078063964844,3027714,0.0,0.0
2016-01-08 00:00:00+05:30,501.6240017331626,502.8285459740352,499.40392694321156,501.8129577636719,1744178,0.0,0.0
2016-01-11 00:00:00+05:30,496.9476639441048,501.1752739634488,493.75922558477095,500.0415954589844,1644456,0.0,0.0
2016-01-12 00:00:00+05:30,502.5450697626945,502.5450697626945,492.90889018090354,494.53851318359375,2129368,0.0,0.0
2016-01-13 00:00:00+05:30,496.9238964764554,502.0017784984344,489.838479701601,500.7736511230469,2257574,0.0,0.0
2016-01-14 00:00:00+05:30,496.05003996396755,499.4746580719806,491.01938252132203,495.861083984375,3139592,0.0,0.0
2016-01-15 00:00:00+05:30,495.03451105637345,498.5535787431702,490.3581238948643,492.2712097167969,2708630,0.0,0.0
2016-01-18 00:00:00+05:30,489.2008790454161,491.94053935675163,482.2807760642464,484.57171630859375,3247694,0.0,0.0
2016-01-19 00:00:00+05:30,485.20937627839817,490.0983605725274,484.7842973495837,489.271728515625,3202606,0.0,0.0
2016-01-20 00:00:00+05:30,484.170227400464,523.376206789965,476.09286245608763,481.0054016113281,4781794,0.0,0.0
2016-01-21 00:00:00+05:30,482.28074155268666,488.06716572900444,478.69080828983823,483.2254638671875,3150402,0.0,0.0
2016-01-22 00:00:00+05:30,484.50085944231455,493.26318276080076,482.77675836188394,486.67376708984375,2118142,0.0,0.0
2016-01-25 00:00:00+05:30,491.23202110696593,494.4204592993382,487.9727748615658,491.79888916015625,5071942,0.0,0.0
2016-01-27 00:00:00+05:30,495.24705519532876,495.3651454901115,487.94909804226637,489.20086669921875,2019734,0.0,0.0
2016-01-28 00:00:00+05:30,490.783312495282,494.51497770291166,486.532061472705,487.3350524902344,4975986,0.0,0.0
2016-01-29 00:00:00+05:30,488.9882531389236,498.3173861132453,488.9882531389236,495.9083557128906,2680092,0.0,0.0
2016-02-01 00:00:00+05:30,499.7581457384186,504.00939650556955,497.72696952960155,500.58477783203125,2304742,0.0,0.0
2016-02-02 00:00:00+05:30,503.064622228426,503.1827125153341,496.07365417895846,497.7742004394531,3264314,0.0,0.0
2016-02-03 00:00:00+05:30,493.3812650570638,496.6405688142057,492.2003620770325,493.07421875,2425122,0.0,0.0
2016-02-04 00:00:00+05:30,495.0345689831096,498.2938730019916,493.87730703425575,495.60137939453125,2837996,0.0,0.0
2016-02-05 00:00:00+05:30,497.3018446855708,502.49781736588204,493.9008097889666,498.4591064453125,3761952,0.0,0.0
2016-02-08 00:00:00+05:30,498.34104676665385,499.7581303119619,486.673748641462,489.2953186035156,1740962,0.0,0.0
2016-02-09 00:00:00+05:30,484.97324843398286,487.26424651271935,482.11549760894866,484.666259765625,2767730,0.0,0.0
2016-02-10 00:00:00+05:30,483.65060141523566,486.6028586539979,477.131994367539,478.4782409667969,3841140,0.0,0.0
2016-02-11 00:00:00+05:30,477.084786175127,478.50186969841945,457.3400948500464,460.69384765625,4401800,0.0,0.0
2016-02-12 00:00:00+05:30,462.4415874279896,465.9606839258215,456.3008921914586,458.8516540527344,6271072,0.0,0.0
2016-02-15 00:00:00+05:30,462.91393102400264,466.8109105453782,458.7099052202034,459.89080810546875,5456480,0.0,0.0
2016-02-16 00:00:00+05:30,463.62250914712234,463.8586897427144,454.41146591903384,459.82000732421875,3568048,0.0,0.0
2016-02-17 00:00:00+05:30,461.44960508407706,462.8666884914427,452.9943292212079,460.5048828125,3751962,0.0,0.0
2016-02-18 00:00:00+05:30,465.7481252562666,468.2280214607244,461.4968746200532,467.3777770996094,3399928,0.0,0.0
2016-02-19 00:00:00+05:30,467.0471223971757,468.86570143000654,459.8436143146908,467.3069152832031,1664330,0.0,0.0
2016-02-22 00:00:00+05:30,464.33104234157713,470.4717377133376,464.33104234157713,467.047119140625,2001198,0.0,0.0
2016-02-23 00:00:00+05:30,465.2285705746551,465.51197577041745,456.30093210981556,458.2139892578125,3039160,0.0,0.0
2016-02-24 00:00:00+05:30,453.46673654600914,454.8365955115807,447.04263597719614,448.5541687011719,3231734,0.0,0.0
2016-02-25 00:00:00+05:30,450.6325585271223,452.16773233761825,443.16925776837724,445.2712707519531,4231598,0.0,0.0
2016-02-26 00:00:00+05:30,448.74311401494214,458.6626986405356,446.3813081517056,453.9390869140625,3104694,0.0,0.0
2016-02-29 00:00:00+05:30,453.9863865738537,464.14215346520876,438.35124070593156,459.06427001953125,4406376,0.0,0.0
2016-03-01 00:00:00+05:30,460.528569181291,466.10242571404893,459.06423212641977,464.8742980957031,2161280,0.0,0.0
2016-03-02 00:00:00+05:30,471.41647821941206,477.50994923967437,469.9993946175501,475.76220703125,3179488,0.0,0.0
2016-03-03 00:00:00+05:30,477.4390834232874,481.80842452807633,477.08481252289914,479.8481140136719,2305200,0.0,0.0
2016-03-04 00:00:00+05:30,479.65917624987156,484.12299526241367,469.10188635282583,482.0682067871094,2852312,0.0,0.0
2016-03-08 00:00:00+05:30,483.69782028395326,483.69782028395326,476.84858357094805,479.0450744628906,956844,0.0,0.0
2016-03-09 00:00:00+05:30,478.50188998735223,486.48480570597144,475.5496325219811,484.0757751464844,3264086,0.0,0.0
2016-03-10 00:00:00+05:30,484.0757700332229,484.5244900987081,477.13202595124915,482.39886474609375,1335696,0.0,0.0
2016-03-11 00:00:00+05:30,481.76122456970353,486.9099734508257,478.50192058724764,485.91796875,2365428,0.0,0.0
2016-03-14 00:00:00+05:30,485.5872342649825,490.2872043725918,484.2882411772114,485.37469482421875,1504328,0.0,0.0
2016-03-15 00:00:00+05:30,485.5400735851627,488.13806010261675,482.58781617896494,484.97320556640625,3845018,0.0,0.0
2016-03-16 00:00:00+05:30,485.1149752364702,488.53959409768186,481.31247316359776,486.7445983886719,2401774,0.0,0.0
2016-03-17 00:00:00+05:30,488.8701858451472,490.783271710841,477.62802422755567,481.0526428222656,2556742,0.0,0.0
2016-03-18 00:00:00+05:30,483.2018709408713,487.47673381918514,479.61190870350987,485.7762451171875,2067534,0.0,0.0
2016-03-21 00:00:00+05:30,487.94910893106163,494.72748047059764,487.5948380388077,493.9008483886719,2659398,0.0,0.0
2016-03-22 00:00:00+05:30,494.32594757827945,499.09678370062636,491.58622982102844,497.79779052734375,2060132,0.0,0.0
2016-03-23 00:00:00+05:30,497.4200123447536,497.4200123447536,491.51549701689356,495.6722412109375,4232150,0.0,0.0
2016-03-28 00:00:00+05:30,493.61746732943953,497.3963570314831,492.03506879896497,494.7983703613281,5635434,0.0,0.0
2016-03-29 00:00:00+05:30,494.7983021448603,500.46663591644824,493.2631284150553,497.7742004394531,3366976,0.0,0.0
2016-03-30 00:00:00+05:30,499.7582194434479,505.3793300412791,497.8215497850455,503.0411071777344,3907190,0.0,0.0
2016-03-31 00:00:00+05:30,503.9384590899586,509.6304337605949,503.08824365427034,505.9696350097656,10040196,0.0,0.0
2016-04-01 00:00:00+05:30,504.85965737076003,508.4495908429277,499.19132315324975,502.8048400878906,2579324,0.0,0.0
2016-04-04 00:00:00+05:30,503.15911597699966,506.749107146123,502.59230561412653,504.9777526855469,3089980,0.0,0.0
2016-04-05 00:00:00+05:30,504.9540855375331,508.68575027441534,498.64807551513326,499.498291015625,3331514,0.0,0.0
2016-04-06 00:00:00+05:30,501.1752268736845,503.9857529136956,499.16769179902553,501.4114074707031,2147688,0.0,0.0
2016-04-07 00:00:00+05:30,502.5923101370056,502.9465810323089,494.58581096766153,498.5772399902344,1955846,0.0,0.0
2016-04-08 00:00:00+05:30,498.341114137214,502.2853190059482,497.9868432029932,500.3958740234375,1481398,0.0,0.0
2016-04-11 00:00:00+05:30,500.84458266302545,507.36313235604473,492.60184546794363,505.87518310546875,2024810,0.0,0.0
2016-04-12 00:00:00+05:30,505.2374449220616,505.8987620255908,500.3485188381019,502.119873046875,2470740,0.0,0.0
2016-04-13 00:00:00+05:30,506.3712539902068,512.4883090405933,505.1903508792222,510.9767761230469,2487302,0.0,0.0
2016-04-18 00:00:00+05:30,511.8032966838128,515.8183663855317,506.18218756915195,513.83447265625,2058534,0.0,0.0
2016-04-20 00:00:00+05:30,515.7712000302377,519.5973141750894,511.82699558670976,518.5817260742188,1910676,0.0,0.0
2016-04-21 00:00:00+05:30,517.2355102268216,522.0299879041022,514.4013430474965,515.4169311523438,4095864,0.0,0.0
2016-04-22 00:00:00+05:30,514.6375135479993,519.9988014914388,512.6063373781589,515.8892822265625,3904660,0.0,0.0
2016-04-25 00:00:00+05:30,519.5973125661017,519.5973125661017,512.275714070852,516.4088745117188,2780980,0.0,0.0
2016-04-26 00:00:00+05:30,517.2355290208653,526.682753295219,516.0546259865711,526.1395263671875,3526898,0.0,0.0
2016-04-27 00:00:00+05:30,524.2500103827444,531.4062933318683,523.848514937815,531.0283813476562,2881818,0.0,0.0
2016-04-28 00:00:00+05:30,531.0284701716769,536.9329855296668,524.4862786872804,526.186767578125,4044792,0.0,0.0
2016-04-29 00:00:00+05:30,526.1159685189668,536.602364909552,522.525976990897,534.8782348632812,2805970,0.0,0.0
2016-05-02 00:00:00+05:30,532.7052843015496,533.7680968838404,527.155040816253,527.9344482421875,1931358,0.0,0.0
2016-05-03 00:00:00+05:30,529.9419513430732,536.129870474445,525.8087915486667,528.0997314453125,2347648,0.0,0.0
2016-05-04 00:00:00+05:30,527.8636718969522,535.8938127669729,526.3284979070953,532.5164184570312,2646164,0.0,0.0
2016-05-05 00:00:00+05:30,532.823377213097,536.0118149756754,530.3198400535263,534.8545532226562,2607124,0.0,0.0
2016-05-06 00:00:00+05:30,534.7129222268268,534.8310125365058,527.7455939557616,528.8792724609375,1366576,0.0,0.0
2016-05-09 00:00:00+05:30,529.0445950199293,540.8299850319753,528.5722337743757,539.1531372070312,3476590,0.0,0.0
2016-05-10 00:00:00+05:30,540.1449572935171,542.0344018314918,536.6494733660096,540.8062744140625,2726500,0.0,0.0
2016-05-11 00:00:00+05:30,535.9882606353278,540.8536043327027,533.6264545028706,537.9249877929688,3073686,0.0,0.0
2016-05-12 00:00:00+05:30,540.3811309101351,544.1600199374786,534.9489779333286,542.7901611328125,2110844,0.0,0.0
2016-05-13 00:00:00+05:30,542.2706843052504,542.2706843052504,533.768182286527,538.9169311523438,2522658,0.0,0.0
2016-05-16 00:00:00+05:30,540.8536048113422,550.7259659860066,534.9727306008324,549.2616577148438,2259384,0.0,0.0
2016-05-17 00:00:00+05:30,550.3244680755627,552.3083621554182,543.8295012338805,544.8450317382812,2147712,0.0,0.0
2016-05-18 00:00:00+05:30,543.6876935491034,543.6876935491034,534.4766509563949,538.7987670898438,2081322,0.0,0.0
2016-05-19 00:00:00+05:30,538.5389871719325,539.767114747326,534.7128730226657,538.1611328125,1927898,0.0,0.0
2016-05-20 00:00:00+05:30,538.4681533934752,542.5068649168817,535.4686711580152,538.9169311523438,1008316,0.0,0.0
2016-05-23 00:00:00+05:30,539.4127979103434,543.1916871505018,535.2796378039203,536.95654296875,1731766,0.0,0.0
2016-05-24 00:00:00+05:30,537.7360143678384,540.2159107266638,536.3897964481608,538.4681396484375,1629734,0.0,0.0
2016-05-25 00:00:00+05:30,541.4676231360478,555.473085462163,541.4676231360478,554.2213745117188,2883674,0.0,0.0
2016-05-26 00:00:00+05:30,555.5439319593783,561.5901776892159,550.8911862062042,558.9213256835938,6852780,0.0,0.0
2016-05-27 00:00:00+05:30,558.9213005100868,562.1097381001507,555.8273120804057,560.5982055664062,2887592,0.0,0.0
2016-05-30 00:00:00+05:30,560.692684741868,564.4715739397914,556.4886589769237,557.26806640625,1907266,0.0,0.0
2016-05-31 00:00:00+05:30,560.1730136469746,560.1730136469746,556.1579444860207,558.2835693359375,2757820,0.0,0.0
2016-06-01 00:00:00+05:30,558.7795972029746,558.7795972029746,553.1349045464503,555.09521484375,2837816,0.0,0.0
2016-06-02 00:00:00+05:30,554.8827031518009,557.6696458874932,553.1349896989046,555.0007934570312,3955308,0.0,0.0
2016-06-03 00:00:00+05:30,557.4334009848717,559.7479822326881,552.2138446924629,553.4891967773438,2262210,0.0,0.0
2016-06-06 00:00:00+05:30,555.496771354305,558.5198945674007,552.686245278036,553.1821899414062,2773654,0.0,0.0
2016-06-07 00:00:00+05:30,555.9454521121679,557.3861767351884,551.5525278583931,554.4102783203125,2814252,0.0,0.0
2016-06-08 00:00:00+05:30,555.4023783622093,556.4415500431069,548.4114088285628,549.1671752929688,2371406,0.0,0.0
2016-06-09 00:00:00+05:30,549.1198867791032,549.9228777425699,544.3962748498205,547.6555786132812,2324092,0.0,0.0
2016-06-10 00:00:00+05:30,547.1832177009086,553.937948166479,546.1439884791665,548.57666015625,3161156,0.0,0.0
2016-06-13 00:00:00+05:30,545.4590617114175,550.2771225866833,543.7113484448325,544.585205078125,1661618,0.0,0.0
2016-06-14 00:00:00+05:30,545.5771214996256,546.5218437879367,540.4992391999538,544.0891723632812,1914384,0.0,0.0
2016-06-15 00:00:00+05:30,545.5771343333869,553.087688234387,544.7268611893967,552.4500122070312,1522912,0.0,0.0
2016-06-16 00:00:00+05:30,551.0329906928503,552.1193868753417,545.7425105622967,548.95458984375,2363884,0.0,0.0
2016-06-17 00:00:00+05:30,551.2454531938602,556.4414257603833,550.5605526018728,552.6625366210938,1880826,0.0,0.0
2016-06-20 00:00:00+05:30,547.4665842102336,557.0318976962192,547.372135042783,553.6309204101562,1371382,0.0,0.0
2016-06-21 00:00:00+05:30,555.0244661170007,555.2370056139782,548.5058578334103,551.0802612304688,1335484,0.0,0.0
2016-06-22 00:00:00+05:30,550.77304664576,555.024296576988,550.77304664576,553.3710327148438,1901920,0.0,0.0
2016-06-23 00:00:00+05:30,552.5681458495444,562.9836755436048,551.4816920426791,562.1570434570312,1963366,0.0,0.0
2016-06-24 00:00:00+05:30,547.8681232971803,553.5600987906222,541.7982934425687,548.8364868164062,5586982,0.0,0.0
2016-06-27 00:00:00+05:30,548.8837077510626,552.1902361110087,544.6560981267858,547.9153442382812,2081894,0.0,0.0
2016-06-28 00:00:00+05:30,548.5293663609583,554.126834261537,543.2153036082686,551.2218017578125,2017490,0.0,0.0
2016-06-29 00:00:00+05:30,554.8174289817875,556.9605005958803,552.2933436047075,556.3890380859375,2710334,4.75,0.0
2016-06-30 00:00:00+05:30,557.6749109051144,561.9610545414475,553.4602146229623,560.2703857421875,8139446,0.0,0.0
2016-07-01 00:00:00+05:30,561.9611071200511,564.3422982519157,558.0559769176127,559.341796875,2152438,0.0,0.0
2016-07-04 00:00:00+05:30,561.1038052136693,561.7229381067737,557.8654204427414,558.5321655273438,3624926,0.0,0.0
2016-07-05 00:00:00+05:30,558.5321602226594,559.2465174919749,553.3887646297702,555.1032104492188,1068164,0.0,0.0
2016-07-07 00:00:00+05:30,556.1985669677998,566.1281211246551,552.8648997981909,564.6517944335938,2416308,0.0,0.0
2016-07-08 00:00:00+05:30,564.389802704855,564.6279217725842,557.7939161556636,559.5083618164062,1559434,0.0,0.0
2016-07-11 00:00:00+05:30,564.818485235368,572.3906839746228,562.4611294825118,571.3667602539062,2551266,0.0,0.0
2016-07-12 00:00:00+05:30,576.2006116870431,576.2006116870431,569.366605121653,572.509765625,3523016,0.0,0.0
2016-07-13 00:00:00+05:30,571.3906182088774,572.4144838358908,568.2950698948185,570.414306640625,3343536,0.0,0.0
2016-07-14 00:00:00+05:30,571.9620933205617,572.5097788919496,567.771173795951,571.6525268554688,1729834,0.0,0.0
2016-07-15 00:00:00+05:30,573.2955506640255,583.8680151228733,569.1522435715789,582.7726440429688,2887108,0.0,0.0
2016-07-18 00:00:00+05:30,583.3917115104816,589.820926290393,582.2725635275527,584.5584716796875,2219242,0.0,0.0
2016-07-19 00:00:00+05:30,585.2968024460754,586.130219373887,578.0817814155376,580.224853515625,1293002,0.0,0.0
2016-07-20 00:00:00+05:30,582.4393105850479,589.8210025834684,581.8440128432399,586.8206787109375,2345166,0.0,0.0
2016-07-21 00:00:00+05:30,586.1062896970727,590.4877157203575,582.2011599759993,585.106201171875,4556452,0.0,0.0
2016-07-22 00:00:00+05:30,587.368303050073,587.9874358908511,581.7248926727467,586.1539306640625,2810136,0.0,0.0
2016-07-25 00:00:00+05:30,587.2017150441498,595.0358103730366,584.3442857738619,593.84521484375,4936442,0.0,0.0
2016-07-26 00:00:00+05:30,591.6783129695044,593.2260870192174,588.2255862432215,589.9638671875,2832996,0.0,0.0
2016-07-27 00:00:00+05:30,591.0116126920366,594.1309961901202,585.7729924344924,589.0828247070312,5367368,0.0,0.0
2016-07-28 00:00:00+05:30,589.582843745105,595.8929993829263,588.4160835036263,594.5595092773438,5323264,0.0,0.0
2016-07-29 00:00:00+05:30,594.3452280222982,595.2977043492571,588.1541318970659,593.4879760742188,1697838,0.0,0.0
2016-08-01 00:00:00+05:30,594.8214486167822,599.5599949496252,584.6537757537235,591.6306762695312,2780432,0.0,0.0
2016-08-02 00:00:00+05:30,593.869052766616,598.3694806344045,590.7258921816093,592.1069946289062,2664698,0.0,0.0
2016-08-03 00:00:00+05:30,591.0591391693221,595.2738350474879,586.2491456209482,590.7495727539062,2366938,0.0,0.0
2016-08-04 00:00:00+05:30,593.6784576192426,593.7260698066494,587.487361758341,591.0115356445312,2331440,0.0,0.0
2016-08-05 00:00:00+05:30,594.0595836885063,597.9885491121942,591.3688260441617,594.9406127929688,2892456,0.0,0.0
2016-08-08 00:00:00+05:30,596.6787256792455,597.6788140599291,592.7021491807335,595.1071166992188,2364388,0.0,0.0
2016-08-09 00:00:00+05:30,596.6788258985653,596.6788258985653,589.4399706994345,593.9642333984375,2105428,0.0,0.0
2016-08-10 00:00:00+05:30,592.9165302342658,595.7501241329737,580.8915162676672,584.296630859375,1809860,0.0,0.0
2016-08-11 00:00:00+05:30,584.2489920888902,588.1541217079528,581.9630256899743,584.9395141601562,1428036,0.0,0.0
2016-08-12 00:00:00+05:30,586.2730147862874,588.1541322794374,580.724828551237,585.15380859375,2320748,0.0,0.0
2016-08-16 00:00:00+05:30,587.2017171800157,589.7971921894823,578.0579667356545,584.4871826171875,1734284,0.0,0.0
2016-08-17 00:00:00+05:30,587.3922100796837,589.3447750813267,583.8680357573386,588.1065673828125,2755518,0.0,0.0
2016-08-18 00:00:00+05:30,589.582888422374,597.6313255859052,587.9398898950475,596.4883422851562,3055828,0.0,0.0
2016-08-19 00:00:00+05:30,595.2977283332042,595.2977283332042,591.2258686175876,593.9166259765625,2055318,0.0,0.0
2016-08-22 00:00:00+05:30,592.9403623770041,597.4169547093827,591.0115745165857,595.4406127929688,2750646,0.0,0.0
2016-08-23 00:00:00+05:30,595.7739973105415,597.2027119323893,593.4166414383113,595.98828125,2657262,0.0,0.0
2016-08-24 00:00:00+05:30,596.2739755828349,602.0602223708381,593.8927849261956,600.9172973632812,2785468,0.0,0.0
2016-08-25 00:00:00+05:30,601.9649813259732,603.298471310573,597.3454948338525,599.3695068359375,4364944,0.0,0.0
2016-08-26 00:00:00+05:30,600.0601184890936,600.964982675629,597.1550771614126,598.6790161132812,1260568,0.0,0.0
2016-08-29 00:00:00+05:30,597.9170493215933,597.9170493215933,588.725628973465,589.6304931640625,1472092,0.0,0.0
2016-08-30 00:00:00+05:30,592.9641332829093,605.0605944164512,592.4164477610154,604.1795654296875,4933804,0.0,0.0
2016-08-31 00:00:00+05:30,604.3462370633542,616.7284294696957,602.6794034701929,614.918701171875,5580682,0.0,0.0
2016-09-01 00:00:00+05:30,613.3948324801945,614.3473089281451,607.3942424850154,611.3469848632812,2612338,0.0,0.0
2016-09-02 00:00:00+05:30,612.2042398275609,613.8710736193901,610.1326151703402,612.0137329101562,1977594,0.0,0.0
2016-09-06 00:00:00+05:30,614.3711171235778,620.9670046091807,614.3711171235778,619.3001708984375,2754442,0.0,0.0
2016-09-07 00:00:00+05:30,619.5858321025901,621.4907846993698,611.0611576050931,612.7994384765625,2008222,0.0,0.0
2016-09-08 00:00:00+05:30,614.3472547197633,616.8475051750181,611.2993187283533,614.0615234375,1452690,0.0,0.0
2016-09-09 00:00:00+05:30,614.3471518236239,616.4902232834737,608.7751892818279,614.5376586914062,2006884,0.0,0.0
2016-09-12 00:00:00+05:30,607.0607581373235,611.6803031612144,605.5368192820541,609.5372314453125,1992864,0.0,0.0
2016-09-14 00:00:00+05:30,607.2036307805865,608.1561070641638,602.6317562463228,604.5604858398438,1924754,0.0,0.0
2016-09-15 00:00:00+05:30,605.7749496946477,611.4421955207434,604.7510260065416,609.3943481445312,1750906,0.0,0.0
2016-09-16 00:00:00+05:30,611.3946423687596,621.2527501444462,611.3946423687596,618.0857543945312,3262908,0.0,0.0
2016-09-19 00:00:00+05:30,617.6809210865569,620.3002310834544,613.3947774552701,614.418701171875,2947416,0.0,0.0
2016-09-20 00:00:00+05:30,615.6093050937287,616.7284532081628,611.51366830551,613.6090698242188,1889124,0.0,0.0
2016-09-21 00:00:00+05:30,615.299701782132,618.1571307377767,613.3471369560165,615.7759399414062,2128200,0.0,0.0
2016-09-22 00:00:00+05:30,621.4908267463718,627.1818497604617,619.3715900928931,622.3956909179688,3277900,0.0,0.0
2016-09-23 00:00:00+05:30,621.9908995182036,627.8962064546776,619.823992540943,625.1578369140625,2438404,0.0,0.0
2016-09-26 00:00:00+05:30,622.0146696411684,623.3481597869163,616.1093046357099,617.276123046875,2788386,0.0,0.0
2016-09-27 00:00:00+05:30,618.6333722382186,622.0384867223272,616.6569722396487,618.1809692382812,2028406,0.0,0.0
2016-09-28 00:00:00+05:30,619.0620534568076,619.109665650333,613.8710454025224,616.8475341796875,2494826,0.0,0.0
2016-09-29 00:00:00+05:30,618.1332728190082,621.9670131138394,603.8461285667761,608.3942260742188,8225006,0.0,0.0
2016-09-30 00:00:00+05:30,608.2038220148961,610.0611627086001,603.5843345128424,606.1798095703125,2069214,0.0,0.0
2016-10-03 00:00:00+05:30,610.0611403294646,614.2996719789596,607.8704562143633,613.0137939453125,1950274,0.0,0.0
2016-10-04 00:00:00+05:30,613.6804734434166,616.7284092550601,610.6802079547919,614.1329345703125,1387756,0.0,0.0
2016-10-05 00:00:00+05:30,618.1571753303117,619.133486881069,607.8704419748365,612.4899291992188,1823510,0.0,0.0
2016-10-06 00:00:00+05:30,612.9660656513785,617.0140896253241,609.132383709716,610.513427734375,1447856,0.0,0.0
2016-10-07 00:00:00+05:30,611.4897657205089,613.2756587278702,607.7989201719622,609.8705444335938,1668732,0.0,0.0
2016-10-10 00:00:00+05:30,611.9660605841716,613.3471629314648,608.9895719626533,611.656494140625,2359656,0.0,0.0
2016-10-13 00:00:00+05:30,609.1086830829446,609.1086830829446,598.3694879733627,601.3698120117188,2259678,0.0,0.0
2016-10-14 00:00:00+05:30,602.7984147282112,603.8699505236989,597.2026166851091,600.9172973632812,2033558,0.0,0.0
2016-10-17 00:00:00+05:30,602.6793229678601,603.1079488900424,587.0825250008926,589.4398803710938,2567680,0.0,0.0
2016-10-18 00:00:00+05:30,592.0592927584089,600.0601175799595,590.0591156202935,599.0361938476562,1305484,0.0,0.0
2016-10-19 00:00:00+05:30,600.583885796389,601.4887498577617,594.3451780067194,599.2742309570312,1522452,0.0,0.0
2016-10-20 00:00:00+05:30,600.179123380563,603.608014777285,595.773920530914,597.9169921875,1600178,0.0,0.0
2016-10-21 00:00:00+05:30,598.1550845404433,606.2272974991768,595.2976557926387,605.15576171875,1978204,0.0,0.0
2016-10-24 00:00:00+05:30,605.655861963895,608.0846648807385,600.5601370572911,601.750732421875,1627832,0.0,0.0
2016-10-25 00:00:00+05:30,603.8700052272609,603.8700052272609,592.4641242025347,595.4406127929688,2750898,0.0,0.0
2016-10-26 00:00:00+05:30,592.1306949679026,602.4412625909322,588.1779531849866,590.2019653320312,2683270,0.0,0.0
2016-10-27 00:00:00+05:30,590.0591426337179,598.6314304201642,582.9870168368092,596.2978515625,5811930,0.0,0.0
2016-10-28 00:00:00+05:30,597.4407591792935,600.9649331162268,590.5829181923363,599.607666015625,2660268,0.0,0.0
2016-11-01 00:00:00+05:30,598.1551763798703,601.8936346053354,593.8928677637842,599.9649047851562,1701208,0.0,0.0
2016-11-02 00:00:00+05:30,595.8215279126956,598.0122117392946,591.2496533757635,593.4641723632812,3237216,0.0,0.0
2016-11-03 00:00:00+05:30,592.9165436187752,600.0601164334593,586.606387632471,597.6550903320312,3157906,0.0,0.0
2016-11-04 00:00:00+05:30,596.6311769493458,596.6311769493458,591.3687221435379,592.29736328125,2867460,0.0,0.0
2016-11-07 00:00:00+05:30,596.2501972059189,597.6074643825541,590.5353390857344,595.0357666015625,2835696,0.0,0.0
2016-11-08 00:00:00+05:30,595.8215230965135,599.1075778771192,590.5829035761253,597.3455200195312,2674082,0.0,0.0
2016-11-09 00:00:00+05:30,571.485799356893,598.8218817197062,569.2712802574767,595.8930053710938,6822734,0.0,0.0
2016-11-10 00:00:00+05:30,601.8459998284304,611.0135847911978,597.2502897656409,608.8943481445312,5350368,0.0,0.0
2016-11-11 00:00:00+05:30,606.7274038368616,610.5373090414888,602.7269917450953,607.5846557617188,3569660,0.0,0.0
2016-11-15 00:00:00+05:30,608.3942944301887,613.8710336755486,595.6073105146708,597.5598754882812,6256262,0.0,0.0
2016-11-16 00:00:00+05:30,603.8701019206442,603.8701019206442,590.5592660666716,592.6070556640625,4323872,0.0,0.0
2016-11-17 00:00:00+05:30,589.7258011221588,594.7739145420105,583.4632570079937,585.8682250976562,2407812,0.0,0.0
2016-11-18 00:00:00+05:30,588.6304263421964,588.6304263421964,575.8672190867832,576.9149780273438,3439950,0.0,0.0
2016-11-21 00:00:00+05:30,580.7724148018025,580.7724148018025,565.9375850354309,570.8666381835938,2776260,0.0,0.0
2016-11-22 00:00:00+05:30,574.7241511651142,574.7241511651142,566.413761600891,570.5570678710938,5008892,0.0,0.0
2016-11-23 00:00:00+05:30,572.9146766380862,572.9146766380862,562.4850462095336,564.2233276367188,1766346,0.0,0.0
2016-11-24 00:00:00+05:30,563.8659474206349,564.961318376365,552.8648582152649,555.0555419921875,7642998,0.0,0.0
2016-11-25 00:00:00+05:30,556.7224176325648,568.2473580286266,551.4837977917109,566.3900756835938,2984980,0.0,0.0
2016-11-28 00:00:00+05:30,562.0800842269217,570.961937472836,561.0561605635062,564.0802612304688,2065090,0.0,0.0
2016-11-29 00:00:00+05:30,564.1993164118122,568.1282811727149,560.2941868123675,561.36572265625,1966322,0.0,0.0
2016-11-30 00:00:00+05:30,564.3422225406154,572.4382713028015,562.4848820800291,571.2952880859375,3221420,0.0,0.0
2016-12-01 00:00:00+05:30,572.5812347592305,575.248157162455,568.1521960625098,570.1762084960938,2238492,0.0,0.0
2016-12-02 00:00:00+05:30,566.2471265842784,572.4143870052044,560.3893744347645,566.2947387695312,2031336,0.0,0.0
2016-12-05 00:00:00+05:30,565.5804137575547,570.9857051182803,560.2941819340015,569.7474975585938,2275968,0.0,0.0
2016-12-06 00:00:00+05:30,569.1046056110342,572.8430635691022,566.8186391714996,568.8426513671875,1351482,0.0,0.0
2016-12-07 00:00:00+05:30,572.3668456162176,574.295633501091,555.7699566524344,562.7230224609375,2814096,0.0,0.0
2016-12-08 00:00:00+05:30,565.2947035833615,574.1289448249385,565.2947035833615,571.2476806640625,2154848,0.0,0.0
2016-12-09 00:00:00+05:30,571.0571641421103,572.581161129799,565.7709322104861,570.6762084960938,2193976,0.0,0.0
2016-12-12 00:00:00+05:30,567.6758825659739,567.7473299163593,562.4848750330514,564.0802612304688,1712636,0.0,0.0
2016-12-13 00:00:00+05:30,562.0801318539458,566.8901260154076,561.2705501730877,564.9375610351562,1263434,0.0,0.0
2016-12-14 00:00:00+05:30,565.294784346592,565.7710225810879,558.8179559843583,559.9132690429688,2157072,0.0,0.0
2016-12-15 00:00:00+05:30,554.4364925672351,568.8665333690504,554.1507612724018,560.3418579101562,2470744,0.0,0.0
2016-12-16 00:00:00+05:30,560.341864848636,564.3422774294759,557.936896774918,563.0564575195312,1627914,0.0,0.0
2016-12-19 00:00:00+05:30,560.4371042053918,561.7229240163006,557.4367804672147,560.4132690429688,1580218,0.0,0.0
2016-12-20 00:00:00+05:30,560.0560281962896,564.3421712692204,558.0081810298527,562.8658447265625,2094996,0.0,0.0
2016-12-21 00:00:00+05:30,563.8659510725636,564.3421892069154,559.5798078633971,561.9609985351562,1329438,0.0,0.0
2016-12-22 00:00:00+05:30,560.2466582208087,561.7229850879836,556.4367524296227,558.675048828125,1402858,0.0,0.0
2016-12-23 00:00:00+05:30,557.674928532913,566.3662756257615,556.8653468520549,564.9375610351562,2376258,0.0,0.0
2016-12-26 00:00:00+05:30,561.2705639136218,564.8661275072744,557.2463161708382,559.5798950195312,2091932,0.0,0.0
2016-12-27 00:00:00+05:30,561.6277410847573,565.2471398330833,559.0560431386017,564.4375,2449648,0.0,0.0
2016-12-28 00:00:00+05:30,566.6758210711135,569.0807889954075,562.4372896492192,565.1756591796875,3253920,0.0,0.0
2016-12-29 00:00:00+05:30,564.3422314579625,575.2718742057998,562.6515627006218,573.9622192382812,4050408,0.0,0.0
2016-12-30 00:00:00+05:30,571.4858230638213,577.2006812944595,571.4619879007092,574.4384765625,2033270,0.0,0.0
2017-01-02 00:00:00+05:30,575.9862047933354,576.2957712164157,567.6997075265073,570.1046752929688,1854328,0.0,0.0
2017-01-03 00:00:00+05:30,571.8668502598046,572.4144776787645,564.69944214053,566.6758422851562,1923750,0.0,0.0
2017-01-04 00:00:00+05:30,566.6520078336009,567.6759315854334,563.7708016186135,564.5803833007812,3483560,0.0,0.0
2017-01-05 00:00:00+05:30,566.2472476035133,568.8665578321251,563.4374304586383,564.9137573242188,3388192,0.0,0.0
2017-01-06 00:00:00+05:30,566.7710012636719,570.7238010967596,565.8661371668103,568.461669921875,2762630,0.0,0.0
2017-01-09 00:00:00+05:30,570.9381100232308,573.4621955406715,567.7473375852961,569.1998291015625,2286898,0.0,0.0
2017-01-10 00:00:00+05:30,569.6760895955069,579.486642644436,569.2475217396872,578.31982421875,2773058,0.0,0.0
2017-01-11 00:00:00+05:30,579.8199272464894,589.6304211647791,578.8674509799654,587.6778564453125,4671702,0.0,0.0
2017-01-12 00:00:00+05:30,588.1541137695312,592.2973624102862,583.6298513559194,588.1541137695312,1458158,0.0,0.0
2017-01-13 00:00:00+05:30,590.0591102089408,590.3924536840548,585.1062214664767,586.9635620117188,1925206,0.0,0.0
2017-01-16 00:00:00+05:30,587.4398068575991,595.0357827277203,587.1064633787049,594.1785888671875,1882932,0.0,0.0
2017-01-17 00:00:00+05:30,593.8689469486462,596.4406444725246,588.7493870611579,589.8209228515625,1779806,0.0,0.0
2017-01-18 00:00:00+05:30,590.9639169545312,598.155101210005,590.9400817938206,591.7734985351562,2306444,0.0,0.0
2017-01-19 00:00:00+05:30,592.8688909014177,592.8688909014177,588.154121539095,588.7732543945312,1756206,0.0,0.0
2017-01-20 00:00:00+05:30,588.6303253526621,592.9164684984339,585.7728965888142,588.7969970703125,6971034,0.0,0.0
2017-01-23 00:00:00+05:30,588.6304665485767,595.2978019301949,588.5352421540882,592.7499389648438,2396924,0.0,0.0
2017-01-24 00:00:00+05:30,595.297818133491,605.536940605387,594.9406394426109,603.6558227539062,5130932,0.0,0.0
2017-01-25 00:00:00+05:30,606.0606480124712,617.0141252808239,604.8700526572155,614.6329345703125,7818492,0.0,0.0
2017-01-27 00:00:00+05:30,618.6334157907145,619.1096539860885,613.3947956416015,615.2521362304688,3426118,0.0,0.0
2017-01-30 00:00:00+05:30,615.7521049824792,615.7521049824792,609.8467983131677,611.9421997070312,2659814,0.0,0.0
2017-01-31 00:00:00+05:30,610.7278189048658,615.6330369990037,608.156121252302,612.7518310546875,3050520,0.0,0.0
2017-02-01 00:00:00+05:30,612.5375734876316,623.8720663437261,609.8230388955277,621.82421875,5455332,0.0,0.0
2017-02-02 00:00:00+05:30,621.8242070179655,621.8242070179655,615.5854980991444,618.4905395507812,2985818,0.0,0.0
2017-02-03 00:00:00+05:30,618.6333771627548,626.7294259785876,617.4427817486618,624.3720703125,4002552,0.0,0.0
2017-02-06 00:00:00+05:30,624.9673301602863,628.6343405597362,624.5624812363862,625.8245239257812,2155110,0.0,0.0
2017-02-07 00:00:00+05:30,626.7294669221351,627.6819433156338,620.514535200738,622.5147705078125,1705960,0.0,0.0
2017-02-08 00:00:00+05:30,622.7052181184765,628.015226998968,618.2285678683971,621.8003540039062,2470480,0.0,0.0
2017-02-09 00:00:00+05:30,623.5862154759062,628.5867158122545,615.5616146582927,617.9904174804688,2232688,0.0,0.0
2017-02-10 00:00:00+05:30,618.3237853774439,623.2766737239152,618.1571136532126,620.8240356445312,1648368,0.0,0.0
2017-02-13 00:00:00+05:30,622.7053003959239,626.2532518388343,618.7286647986627,623.96728515625,1397896,0.0,0.0
2017-02-14 00:00:00+05:30,625.7769763897148,625.7769763897148,621.0145945298236,624.3958740234375,1223030,0.0,0.0
2017-02-15 00:00:00+05:30,624.8244013596687,630.5392586891779,622.6574947017491,629.6820068359375,3063470,0.0,0.0
2017-02-16 00:00:00+05:30,630.0630888577908,634.8254704818105,628.7534339111854,632.3966674804688,2521850,0.0,0.0
2017-02-17 00:00:00+05:30,688.1641952685245,692.4503390452835,647.8982324230427,655.8038330078125,201129980,0.0,0.0
2017-02-20 00:00:00+05:30,648.2553795336067,674.0913004866024,647.2791261571224,671.0671997070312,5283358,0.0,0.0
2017-02-21 00:00:00+05:30,669.6146537280074,677.1154043627419,665.4951822286899,674.138916015625,3130014,0.0,0.0
2017-02-22 00:00:00+05:30,673.8770379913796,675.6867663648916,664.2808268481976,666.3286743164062,2648388,0.0,0.0
2017-02-23 00:00:00+05:30,668.5431836307217,676.9011288501626,660.5661940764311,664.0189208984375,17247490,0.0,0.0
2017-02-27 00:00:00+05:30,662.3997269830412,665.9476783351636,656.5419738429042,663.685546875,2340688,0.0,0.0
2017-02-28 00:00:00+05:30,663.3521669042829,664.9475531667987,659.3517545994147,662.0186767578125,1464004,0.0,0.0
2017-03-01 00:00:00+05:30,665.0428054323231,665.0666405959371,660.2566464441,662.7568969726562,1740868,0.0,0.0
2017-03-02 00:00:00+05:30,664.1379013823364,664.8284234107176,655.4227204290831,657.2562255859375,2300994,0.0,0.0
2017-03-03 00:00:00+05:30,659.351754581227,659.351754581227,651.9700628542433,655.7799682617188,1246412,0.0,0.0
2017-03-06 00:00:00+05:30,655.6847394053085,661.923447840562,653.9226232856518,657.5658569335938,1839562,0.0,0.0
2017-03-07 00:00:00+05:30,658.2801984347137,660.7804487814544,655.3989343051295,660.1613159179688,1556438,0.0,0.0
2017-03-08 00:00:00+05:30,660.9709486020789,666.352404886294,657.7087288590901,663.0187377929688,1891072,0.0,0.0
2017-03-09 00:00:00+05:30,657.9944981168715,666.1143242679939,657.9944981168715,663.9712524414062,1754658,0.0,0.0
2017-03-10 00:00:00+05:30,664.3522029807615,670.5432987791486,663.4711740517449,666.781005859375,2930352,0.0,0.0
2017-03-14 00:00:00+05:30,677.2582278295903,678.2345392423854,669.9003720315783,671.8291015625,3577510,0.0,0.0
2017-03-15 00:00:00+05:30,671.948219775116,676.2581984486229,671.7577710155809,674.6389770507812,2135930,0.0,0.0
2017-03-16 00:00:00+05:30,675.3533334106257,677.6154647052653,673.2340968199907,674.9961547851562,2490054,0.0,0.0
2017-03-17 00:00:00+05:30,675.5676249374839,679.8299329621354,672.8530327062294,679.0441284179688,1695232,0.0,0.0
2017-03-20 00:00:00+05:30,679.4251708640251,685.7114912137068,679.091769277055,683.9255981445312,4071172,0.0,0.0
2017-03-21 00:00:00+05:30,682.9255803539432,688.1642005658633,682.9255803539432,686.2354125976562,2778640,0.0,0.0
2017-03-22 00:00:00+05:30,679.9252826023052,684.3543212966666,679.0204764930589,681.4492797851562,2818272,0.0,0.0
2017-03-23 00:00:00+05:30,683.1161135531022,683.4018448578404,677.6393740298512,681.4492797851562,2461236,0.0,0.0
2017-03-24 00:00:00+05:30,682.4492444255899,683.1397664644595,677.2106249638443,678.3297729492188,1905182,0.0,0.0
2017-03-27 00:00:00+05:30,678.163159224939,678.163159224939,668.6622309151765,671.4243774414062,2932042,0.0,0.0
2017-03-28 00:00:00+05:30,675.4486485359369,678.4965264461291,672.9721750657247,676.3534545898438,4030700,0.0,0.0
2017-03-29 00:00:00+05:30,676.6391980496032,683.3065322607104,676.258184269438,680.3538208007812,4287886,0.0,0.0
2017-03-30 00:00:00+05:30,680.0681012828956,704.8086507613243,678.6632219465271,698.2603759765625,17160546,0.0,0.0
2017-03-31 00:00:00+05:30,692.3551777678958,692.4504021622408,684.1400681136327,686.9974975585938,4825696,0.0,0.0
2017-04-03 00:00:00+05:30,688.6403662143568,690.5929310061756,679.1156031961776,682.5444946289062,2074526,0.0,0.0
2017-04-05 00:00:00+05:30,683.5207505898978,688.8784293525778,679.8537403794776,682.1396484375,2872040,0.0,0.0
2017-04-06 00:00:00+05:30,681.735057821529,687.2117977202001,678.6633443495735,685.0687255859375,3062208,0.0,0.0
2017-04-07 00:00:00+05:30,681.5206069167969,688.1641056518,680.353788604346,685.2352294921875,2324180,0.0,0.0
2017-04-10 00:00:00+05:30,687.2117056162726,687.2117056162726,682.2826519949983,682.9970092773438,1696938,0.0,0.0
2017-04-11 00:00:00+05:30,682.9254900451003,686.3543813856537,681.7348946998334,685.5447998046875,2178130,0.0,0.0
2017-04-12 00:00:00+05:30,685.3067477312102,690.5215325994612,683.6399140848869,687.5450439453125,1782546,0.0,0.0
2017-04-13 00:00:00+05:30,687.2116620580598,690.0214788174299,684.3780682715119,685.9258422851562,2402118,0.0,0.0
2017-04-17 00:00:00+05:30,685.9258668158913,687.5927004286575,680.1871735524073,684.259033203125,3568528,0.0,0.0
2017-04-18 00:00:00+05:30,685.7828988885386,692.9264707519609,684.8304226400822,689.2594604492188,1819430,0.0,0.0
2017-04-19 00:00:00+05:30,689.1166764306068,693.7599988875512,684.8305326241967,690.0691528320312,2169072,0.0,0.0
2017-04-20 00:00:00+05:30,691.9740740743833,698.1890055640373,691.9502389116165,696.3316650390625,2890686,0.0,0.0
2017-04-21 00:00:00+05:30,698.1651606624293,713.8810203499191,692.1169591274245,712.738037109375,8629016,0.0,0.0
2017-04-24 00:00:00+05:30,713.4523654973686,732.9305175851157,712.9285151558922,730.096923828125,10103476,0.0,0.0
2017-04-25 00:00:00+05:30,731.0494767190651,736.0261426862568,728.4539436321645,732.001953125,4528890,0.0,0.0
2017-04-26 00:00:00+05:30,734.8116908277815,739.5979078834205,699.3319457297036,738.478759765625,3897926,0.0,0.0
2017-04-27 00:00:00+05:30,736.3118622831566,749.5750843981758,736.3118622831566,747.0272216796875,8090210,0.0,0.0
2017-04-28 00:00:00+05:30,742.8839223492677,742.8839223492677,732.0256689752705,736.5023193359375,2718864,0.0,0.0
2017-05-02 00:00:00+05:30,736.7403794749773,738.5977197896367,728.8110030657439,733.6924438476562,2003520,0.0,0.0
2017-05-03 00:00:00+05:30,740.1931975563648,740.1931975563648,733.0972369871431,735.4546508789062,1253982,0.0,0.0
2017-05-04 00:00:00+05:30,733.0495954671258,734.7878763962624,725.1202183930661,730.9303588867188,2565514,0.0,0.0
2017-05-05 00:00:00+05:30,734.4069084263551,734.7879222359365,726.8823798307568,729.692138671875,1378948,0.0,0.0
2017-05-08 00:00:00+05:30,732.4542977608832,733.4067740908713,727.9538703555058,730.9303588867188,1873626,0.0,0.0
2017-05-09 00:00:00+05:30,730.9304704631693,736.0738085495103,729.9065466252218,731.3828735351562,1672918,0.0,0.0
2017-05-10 00:00:00+05:30,733.4067944657894,740.5503671391574,732.0019150938442,739.0264282226562,1171122,0.0,0.0
2017-05-11 00:00:00+05:30,738.6453346351851,742.9314777762017,733.882953367389,736.4546508789062,1937872,0.0,0.0
2017-05-12 00:00:00+05:30,736.2165866218517,741.4552064064071,731.5970415674734,738.9549560546875,3073802,0.0,0.0
2017-05-15 00:00:00+05:30,738.1691696947842,741.5980612937428,734.4783238463102,739.7883911132812,1402390,0.0,0.0
2017-05-16 00:00:00+05:30,740.5504342569216,743.8841018066312,737.3358262625587,742.7649536132812,1795188,0.0,0.0
2017-05-17 00:00:00+05:30,742.3600843944114,745.5032446968896,738.8835224914244,741.5742797851562,1736236,0.0,0.0
2017-05-18 00:00:00+05:30,737.6929583514526,743.6459357429266,737.2643323523574,741.5504760742188,1553640,0.0,0.0
2017-05-19 00:00:00+05:30,742.6933167236915,747.646204589089,735.9069238007594,743.5267333984375,1427068,0.0,0.0
2017-05-22 00:00:00+05:30,745.3603836748712,752.4563443721249,744.40790728959,750.5513916015625,1430026,0.0,0.0
2017-05-23 00:00:00+05:30,752.4562661763005,754.1469348382969,745.3126940290571,747.2652587890625,1540086,0.0,0.0
2017-05-24 00:00:00+05:30,747.2415502827209,750.2894281707294,743.8840478118268,746.1461791992188,1733694,0.0,0.0
2017-05-25 00:00:00+05:30,746.312816176393,775.982477087121,746.312816176393,770.1485595703125,10045402,0.0,0.0
2017-05-26 00:00:00+05:30,765.1480840871255,777.2207103321034,762.5049389323625,774.36328125,2721578,0.0,0.0
2017-05-29 00:00:00+05:30,771.4105647832662,784.8404571184928,770.3866411522293,777.1730346679688,2958170,0.0,0.0
2017-05-30 00:00:00+05:30,776.2682599662589,777.935093653303,769.6723725744363,775.8158569335938,2217092,0.0,0.0
2017-05-31 00:00:00+05:30,773.8870418726103,782.4593291056607,773.0060128672333,779.2208862304688,2659456,0.0,0.0
2017-06-01 00:00:00+05:30,780.5544516726054,780.9592425374111,771.7678796650708,775.6015625,1679770,0.0,0.0
2017-06-02 00:00:00+05:30,778.1731767845532,783.9356470665144,774.4584957712995,778.292236328125,1606772,0.0,0.0
2017-06-05 00:00:00+05:30,778.0302288481852,780.5304790921317,773.886980269175,778.9113159179688,1449950,0.0,0.0
2017-06-06 00:00:00+05:30,778.6493391913976,782.8402579711357,776.2681485516687,780.5304565429688,2501316,0.0,0.0
2017-06-07 00:00:00+05:30,781.2211141967684,783.364185985091,776.4348972823641,781.41162109375,1277138,0.0,0.0
2017-06-08 00:00:00+05:30,782.8879337946248,790.2696253778109,781.8163979196462,783.292724609375,2124384,0.0,0.0
2017-06-09 00:00:00+05:30,781.0782289304021,795.3177621673734,781.0782289304021,793.7938232421875,2652636,0.0,0.0
2017-06-12 00:00:00+05:30,792.4602808988765,798.1751386938203,790.5553283005618,794.722412109375,1985706,0.0,0.0
2017-06-13 00:00:00+05:30,791.3888677706991,805.7474618337675,791.031689103133,798.5086059570312,2525810,0.0,0.0
2017-06-14 00:00:00+05:30,797.6989495247424,800.0563052560877,793.8890440941764,795.8892211914062,1929180,0.0,0.0
2017-06-15 00:00:00+05:30,794.365233998968,797.9846323111441,787.5073930137955,792.626953125,1763346,0.0,0.0
2017-06-16 00:00:00+05:30,792.9365590512441,797.5560460813892,789.6505040264655,794.9605712890625,1877552,0.0,0.0
2017-06-19 00:00:00+05:30,795.7940049625629,807.6999595550609,794.555797311852,806.2236328125,1912766,0.0,0.0
2017-06-20 00:00:00+05:30,804.8424612292598,806.7474138002166,800.008632453549,803.199462890625,1830132,0.0,0.0
2017-06-21 00:00:00+05:30,801.3183556835129,810.2002094299625,799.8896411334526,808.9857788085938,1705466,0.0,0.0
2017-06-22 00:00:00+05:30,807.1998551269847,817.2246917616774,805.4139620068761,808.6524047851562,3337730,0.0,0.0
2017-06-23 00:00:00+05:30,810.5574060606185,810.9145847060623,797.7941992096062,799.437255859375,2608734,0.0,0.0
2017-06-27 00:00:00+05:30,804.3662818619689,807.2237109271979,788.7694815475937,794.1986083984375,3000216,0.0,0.0
2017-06-28 00:00:00+05:30,792.9366140846341,797.6989961512085,789.5077222505192,793.6271362304688,2224518,0.0,0.0
2017-06-29 00:00:00+05:30,799.1641858316673,806.3072967373279,791.5416722950339,797.2705688476562,4593854,5.5,0.0
2017-06-30 00:00:00+05:30,792.8360859427919,795.8083588143697,787.6585141759093,791.9971313476562,2165216,0.0,0.0
2017-07-03 00:00:00+05:30,792.2608520054973,799.4039635942546,789.6960593886872,795.1372680664062,1752166,0.0,0.0
2017-07-04 00:00:00+05:30,795.9282513241973,799.0203750148204,791.9731794534401,792.620361328125,1883040,0.0,0.0
2017-07-05 00:00:00+05:30,792.5004898706244,795.5686784606887,788.6173402035752,790.4151000976562,2007100,0.0,0.0
2017-07-06 00:00:00+05:30,792.2369265059377,797.2466611305648,791.6616081743405,794.9215698242188,2285838,0.0,0.0
2017-07-07 00:00:00+05:30,796.2158756921908,800.4106488593751,794.8495898504741,799.2600708007812,2758698,0.0,0.0
2017-07-10 00:00:00+05:30,799.6436060926002,837.9958174159863,796.311781142213,803.6466064453125,654626,0.0,0.0
2017-07-11 00:00:00+05:30,804.2219709332097,810.5740562985966,799.212177928763,805.5882568359375,2205140,0.0,0.0
2017-07-12 00:00:00+05:30,805.3964132202602,807.7934263548443,795.1132502812258,805.9956665039062,2869446,0.0,0.0
2017-07-13 00:00:00+05:30,809.2317071455307,811.7725647054467,805.2287065542797,807.098388671875,2240502,0.0,0.0
2017-07-14 00:00:00+05:30,807.2661732305271,808.2969006822334,801.5612697143978,805.3724975585938,1221626,0.0,0.0
2017-07-17 00:00:00+05:30,806.618864850866,809.0638063970395,803.95815702305,806.52294921875,1199670,0.0,0.0
2017-07-18 00:00:00+05:30,805.2526415752849,809.1597850408474,804.1260570046934,807.098388671875,1161094,0.0,0.0
2017-07-19 00:00:00+05:30,807.7934282273759,813.1627142529593,806.2832982449216,811.2930908203125,1993622,0.0,0.0
2017-07-20 00:00:00+05:30,812.060116331172,822.1754999913312,809.3035512437375,820.2099609375,1849238,0.0,0.0
2017-07-21 00:00:00+05:30,821.7441419734673,822.2954667729787,814.9845757260247,816.44677734375,1936754,0.0,0.0
2017-07-24 00:00:00+05:30,819.778528668232,834.1606081185517,812.587488943072,831.8115234375,9839088,0.0,0.0
2017-07-25 00:00:00+05:30,843.2692270475503,843.2692270475503,830.8287521944357,833.9927978515625,5580234,0.0,0.0
2017-07-26 00:00:00+05:30,835.1194431657601,841.3516778162509,830.5651178442477,837.7801513671875,1947672,0.0,0.0
2017-07-27 00:00:00+05:30,841.8309811331745,862.349436200104,839.6976629321414,857.962890625,8980856,0.0,0.0
2017-07-28 00:00:00+05:30,849.5014367027164,856.4527746441325,844.2759364770726,852.6175537109375,4627698,0.0,0.0
2017-07-31 00:00:00+05:30,852.1622094872276,858.6101517635514,846.8887803027502,855.4461059570312,3684570,0.0,0.0
2017-08-01 00:00:00+05:30,854.2235786730362,867.3112940965757,849.5973315129453,861.5823974609375,4258430,0.0,0.0
2017-08-02 00:00:00+05:30,866.2806333184735,866.2806333184735,854.3195599911703,858.9218139648438,3698958,0.0,0.0
2017-08-03 00:00:00+05:30,857.171958974992,859.0895696214684,850.6520944811384,853.312744140625,2128392,0.0,0.0
2017-08-04 00:00:00+05:30,851.898525119244,861.3667276353414,846.6970179727949,858.2506103515625,1772534,0.0,0.0
2017-08-07 00:00:00+05:30,856.2131077801897,861.2228419173803,855.7337051442546,857.4356079101562,959330,0.0,0.0
2017-08-08 00:00:00+05:30,859.1375115826728,861.6064470326836,846.6730421861782,852.3300170898438,2017686,0.0,0.0
2017-08-09 00:00:00+05:30,849.0220686831542,851.9224780404037,842.9576136312515,845.8819580078125,1635028,0.0,0.0
2017-08-10 00:00:00+05:30,843.7486476887525,846.625063533146,840.3209071033509,843.96435546875,3894222,0.0,0.0
2017-08-11 00:00:00+05:30,836.5576633465515,842.7898980878152,829.9179480379105,838.499267578125,3179918,0.0,0.0
2017-08-14 00:00:00+05:30,840.3928433185954,850.9157080510748,837.9958300746747,842.4063110351562,1788542,0.0,0.0
2017-08-16 00:00:00+05:30,844.8753126790565,858.0349515333343,838.2595907191895,853.93603515625,2213416,0.0,0.0
2017-08-17 00:00:00+05:30,851.538909099106,853.7920780188625,840.7523500816649,846.33740234375,2727434,0.0,0.0
2017-08-18 00:00:00+05:30,843.7486506010717,844.2280532434587,835.5988056804932,839.9853515625,1853732,0.0,0.0
2017-08-21 00:00:00+05:30,840.872212925028,843.2692260747573,833.2976279635519,835.6946411132812,2004862,0.0,0.0
2017-08-22 00:00:00+05:30,839.5778732330596,840.8722369625831,832.6265349001305,837.5164184570312,3304778,0.0,0.0
2017-08-23 00:00:00+05:30,838.9545975147229,852.3538775352695,838.9545975147229,849.7171630859375,1680262,0.0,0.0
2017-08-24 00:00:00+05:30,850.8917479284012,850.9156829476356,843.3411564328061,844.9471435546875,3939138,0.0,0.0
2017-08-28 00:00:00+05:30,844.8992536456209,849.0940268906207,842.9576494781738,844.8273315429688,753892,0.0,0.0
2017-08-29 00:00:00+05:30,843.2692600930576,843.2692600930576,833.2018044580637,837.1089477539062,2459298,0.0,0.0
2017-08-30 00:00:00+05:30,839.8894038037224,848.5426445762351,838.9785856346816,847.8475341796875,1347160,0.0,0.0
2017-08-31 00:00:00+05:30,849.5013864802066,853.2646850942527,842.0227178067804,851.6347045898438,3651718,0.0,0.0
2017-09-01 00:00:00+05:30,853.8160968866475,854.0318046650641,844.2759727018279,847.39208984375,1147586,0.0,0.0
2017-09-04 00:00:00+05:30,846.1456740335764,846.1456740335764,837.0849522788524,839.3861083984375,1821262,0.0,0.0
2017-09-05 00:00:00+05:30,842.3104352368078,846.0977277823914,839.434019407883,841.5194091796875,1841218,0.0,0.0
2017-09-06 00:00:00+05:30,835.9583800429089,845.0910240332157,833.2018147753838,843.7007446289062,2875816,0.0,0.0
2017-09-07 00:00:00+05:30,843.796550857982,851.7786162901516,843.796550857982,846.8887329101562,3473210,0.0,0.0
2017-09-08 00:00:00+05:30,850.1726021479442,858.1306737872811,849.0220241772485,857.0040893554688,4155832,0.0,0.0
2017-09-11 00:00:00+05:30,859.5689162859479,876.8274109799213,858.2265655125295,874.1187744140625,5738838,0.0,0.0
2017-09-12 00:00:00+05:30,876.2041628944371,882.052910089275,871.6978249919198,879.7996826171875,3343840,0.0,0.0
2017-09-13 00:00:00+05:30,879.7038355866597,886.4154724794189,874.4304065994917,882.9877319335938,2497688,0.0,0.0
2017-09-14 00:00:00+05:30,882.1727844037921,888.0933953351939,878.0259398415157,881.813232421875,4077008,0.0,0.0
2017-09-15 00:00:00+05:30,880.183299378514,887.7578849492551,878.9607991654882,886.3915405273438,1883666,0.0,0.0
2017-09-18 00:00:00+05:30,888.596770711263,893.822212576104,888.0933745400342,891.9046020507812,2042464,0.0,0.0
2017-09-19 00:00:00+05:30,894.038054356777,895.5241909352115,885.7204297050948,886.7510986328125,2120734,0.0,0.0
2017-09-20 00:00:00+05:30,885.9360863511873,892.3840285063959,884.6177290798314,886.3435668945312,1723064,0.0,0.0
2017-09-21 00:00:00+05:30,885.9360677057147,886.1757690227346,877.6423787284929,881.6693725585938,3856248,0.0,0.0
2017-09-22 00:00:00+05:30,879.6079758131557,881.5974499265554,872.5127934253213,874.4783325195312,4121762,0.0,0.0
2017-09-25 00:00:00+05:30,873.687286737487,873.687286737487,859.3771301474044,862.8048706054688,5074614,0.0,0.0
2017-09-26 00:00:00+05:30,857.6753398151462,861.2947947330384,855.7337356620342,859.2333984375,5719366,0.0,0.0
2017-09-27 00:00:00+05:30,861.0071652146954,865.6094189816098,848.5426962305183,851.6588134765625,3668610,0.0,0.0
2017-09-28 00:00:00+05:30,850.4603306512271,862.4453973176761,845.3307455263202,860.671630859375,13823232,0.0,0.0
2017-09-29 00:00:00+05:30,862.9727663213372,873.471696884878,861.1270776780802,865.6574096679688,3106816,0.0,0.0
2017-10-03 00:00:00+05:30,866.7600609227945,872.9922958741199,861.5345599132853,867.1675415039062,2197212,0.0,0.0
2017-10-04 00:00:00+05:30,866.7120729167559,868.6296835394952,859.7367408682089,861.486572265625,3312552,0.0,0.0
2017-10-05 00:00:00+05:30,860.5277023124065,865.321728509133,859.616825630863,862.2535400390625,1668098,0.0,0.0
2017-10-06 00:00:00+05:30,861.9659224385256,865.0580459710889,860.0483119325445,862.97265625,1515330,0.0,0.0
2017-10-09 00:00:00+05:30,862.3495082043067,864.3629759212484,858.3704428103135,860.7674560546875,1531246,0.0,0.0
2017-10-10 00:00:00+05:30,862.4453498502612,870.0917985542759,859.4011547886968,864.2191162109375,1899090,0.0,0.0
2017-10-11 00:00:00+05:30,864.482799518224,870.2356311246118,856.9801365940608,858.20263671875,2633720,0.0,0.0
2017-10-12 00:00:00+05:30,860.575743386067,873.2079923618775,857.1719960455341,871.9376220703125,2690780,0.0,0.0
2017-10-13 00:00:00+05:30,875.7247315342702,890.034946377995,873.4715626569326,887.2783813476562,3216732,0.0,0.0
2017-10-16 00:00:00+05:30,891.6888565380855,898.0409411343918,883.0596095393298,890.3225708007812,1637272,0.0,0.0
2017-10-17 00:00:00+05:30,886.894948316699,888.6687148049987,881.6694474575851,887.4942016601562,1306644,0.0,0.0
2017-10-18 00:00:00+05:30,882.5802820546122,898.8799722174894,881.6214767509135,895.7638549804688,1963360,0.0,0.0
2017-10-19 00:00:00+05:30,892.5518758569999,894.0859409263963,882.412498120344,886.1278686523438,285004,0.0,0.0
2017-10-23 00:00:00+05:30,891.6410153523215,896.3391262884011,880.2072736627525,893.27099609375,2081446,0.0,0.0
2017-10-24 00:00:00+05:30,893.1271122606886,901.0851843265319,888.333085893213,895.0926513671875,5664436,0.0,0.0
2017-10-25 00:00:00+05:30,891.6889272208367,893.1271351679671,855.7337285425772,860.57568359375,10683604,0.0,0.0
2017-10-26 00:00:00+05:30,847.5838454470904,867.7187558027339,842.7178970736442,860.6954956054688,14285732,0.0,0.0
2017-10-27 00:00:00+05:30,865.0341075728247,866.5202440049885,852.8572692032501,858.6340942382812,3736044,0.0,0.0
2017-10-30 00:00:00+05:30,862.0857290725078,870.5951252582645,859.2812355548882,870.11572265625,2711176,0.0,0.0
2017-10-31 00:00:00+05:30,868.4379027780328,868.4379027780328,862.5652202999588,866.9996948242188,2341230,0.0,0.0
2017-11-01 00:00:00+05:30,870.1637292999178,874.9098271899362,868.6775928044736,873.0880737304688,2095306,0.0,0.0
2017-11-02 00:00:00+05:30,873.9510053265158,877.210966659269,871.0505959707208,873.51953125,2368972,0.0,0.0
2017-11-03 00:00:00+05:30,875.2453818048378,882.1008630071933,873.2798426729553,877.6423950195312,1905244,0.0,0.0
2017-11-06 00:00:00+05:30,874.909782387602,882.1008216948974,873.7592043942693,876.6356201171875,3074122,0.0,0.0
2017-11-07 00:00:00+05:30,881.1420411318798,884.4738660292426,872.8723456968826,874.2865600585938,3723188,0.0,0.0
2017-11-08 00:00:00+05:30,875.0056213819254,879.0326150147769,872.0333486047971,875.3651733398438,1641572,0.0,0.0
2017-11-09 00:00:00+05:30,875.8687035048742,879.7039249761599,873.0402159656339,876.2761840820312,1556654,0.0,0.0
2017-11-10 00:00:00+05:30,873.3277134254951,879.6079344489539,868.8453107148849,873.4715576171875,3872180,0.0,0.0
2017-11-13 00:00:00+05:30,873.4716443908237,874.0229691526463,860.5277726023756,869.4207153320312,1667936,0.0,0.0
2017-11-14 00:00:00+05:30,870.547198208113,872.0333345727635,862.9246851187323,864.05126953125,2356234,0.0,0.0
2017-11-15 00:00:00+05:30,861.9658997827993,864.6745362554701,857.1718736438517,863.0445556640625,3074184,0.0,0.0
2017-11-16 00:00:00+05:30,864.8423834997291,870.5952153190177,860.6236167572515,866.6161499023438,2006486,0.0,0.0
2017-11-17 00:00:00+05:30,876.6835944659625,881.2859066796815,869.228918440524,875.1735229492188,3179386,0.0,0.0
2017-11-20 00:00:00+05:30,876.8274433237871,881.9570282498256,876.8274433237871,881.2139892578125,1196212,0.0,0.0
2017-11-21 00:00:00+05:30,880.87840111932,886.8949279578537,880.2312192274093,885.09716796875,1137766,0.0,0.0
2017-11-22 00:00:00+05:30,886.7510351177787,891.6889056920395,884.282158351478,889.4117431640625,2830398,0.0,0.0
2017-11-23 00:00:00+05:30,891.2095275984497,891.6889302491212,881.1420719343466,883.4671630859375,1616290,0.0,0.0
2017-11-24 00:00:00+05:30,883.5389854885077,890.6341673261538,882.5801802953569,887.5659790039062,2601842,0.0,0.0
2017-11-27 00:00:00+05:30,886.4154882845229,892.647722653208,884.7855075916237,890.514404296875,1935236,0.0,0.0
2017-11-28 00:00:00+05:30,889.7712593336003,896.9622986062317,889.6993372367085,894.253662109375,2545270,0.0,0.0
2017-11-29 00:00:00+05:30,894.0859978258935,899.1197259637873,889.675516580073,898.0650634765625,1637292,0.0,0.0
2017-11-30 00:00:00+05:30,895.8596796539954,898.3765434850422,882.1008474526045,888.6686401367188,2898156,0.0,0.0
2017-12-01 00:00:00+05:30,889.2438928784019,891.6888344299318,884.0663213991884,886.0318603515625,1929074,0.0,0.0
2017-12-04 00:00:00+05:30,889.2439368308234,889.2439368308234,877.3547283757828,879.2723388671875,1820966,0.0,0.0
2017-12-05 00:00:00+05:30,875.3891624733808,876.6116625324819,866.2805129186195,872.7284545898438,1946680,0.0,0.0
2017-12-06 00:00:00+05:30,872.4887817719094,873.1599571493915,862.4453202116832,864.5067749023438,3197560,0.0,0.0
2017-12-07 00:00:00+05:30,866.1128174271738,870.882850430954,864.4109145954238,867.551025390625,2115652,0.0,0.0
2017-12-08 00:00:00+05:30,869.6363615379825,888.3330639084242,869.6363615379825,882.2926025390625,4478200,0.0,0.0
2017-12-11 00:00:00+05:30,885.9360388329566,887.733798652017,882.1008178856277,885.1690063476562,1599116,0.0,0.0
2017-12-12 00:00:00+05:30,886.4633769083694,886.8469224144184,870.5711682800215,872.46484375,1205294,0.0,0.0
2017-12-13 00:00:00+05:30,872.5367848346754,884.4978571092025,870.1637066909092,873.1599731445312,1453730,0.0,0.0
2017-12-14 00:00:00+05:30,874.4304459243905,882.1008884324992,868.677614043309,881.1660766601562,1841546,0.0,0.0
2017-12-15 00:00:00+05:30,889.77128826943,905.1121725499374,889.5315869525471,898.1368408203125,6225062,0.0,0.0
2017-12-18 00:00:00+05:30,889.2918898455974,910.3856058311534,867.3832127871132,900.7735595703125,6148994,0.0,0.0
2017-12-19 00:00:00+05:30,901.1810961618494,907.8208109486061,899.4312648409422,903.4342651367188,2476056,0.0,0.0
2017-12-20 00:00:00+05:30,910.3376387348181,912.3511063125997,893.4386965299467,895.5960083007812,4671752,0.0,0.0
2017-12-21 00:00:00+05:30,901.2290890406699,903.674030948087,894.1818346947815,895.6680297851562,3427272,0.0,0.0
2017-12-22 00:00:00+05:30,900.7976050633046,901.2770077269892,892.5279091147459,899.6710205078125,2235452,0.0,0.0
2017-12-26 00:00:00+05:30,901.7563495216726,902.6192976663885,890.1068421721519,895.69189453125,3392848,0.0,0.0
2017-12-27 00:00:00+05:30,896.5309344431513,896.6268500910402,887.4462771234536,890.1309204101562,1744692,0.0,0.0
2017-12-28 00:00:00+05:30,891.1615302944325,901.7083877956353,890.7300562379452,900.3421020507812,4350260,0.0,0.0
2017-12-29 00:00:00+05:30,899.7429283127312,900.8934478706236,895.5960836335952,897.633544921875,3172936,0.0,0.0
2018-01-01 00:00:00+05:30,897.7772895920612,901.6365042054193,887.1345745219346,889.0521850585938,3290258,0.0,0.0
2018-01-02 00:00:00+05:30,890.9938365146953,898.8799868577274,890.9938365146953,897.6095581054688,2388158,0.0,0.0
2018-01-03 00:00:00+05:30,898.879920147113,900.4379786753681,887.4701142857144,888.165283203125,2265644,0.0,0.0
2018-01-04 00:00:00+05:30,888.3331012560069,894.3256343189859,888.3331012560069,891.6409912109375,1186888,0.0,0.0
2018-01-05 00:00:00+05:30,893.1271040114929,895.5481107130387,889.5555778090431,893.4147338867188,1435434,0.0,0.0
2018-01-08 00:00:00+05:30,894.0860070522078,896.8185789469286,890.6103375877958,891.9766235351562,2285154,0.0,0.0
2018-01-09 00:00:00+05:30,892.6476854323222,896.4109843246355,889.2918670660353,893.462646484375,2652764,0.0,0.0
2018-01-10 00:00:00+05:30,894.1817952259023,895.4762174873997,890.3945611251264,893.702392578125,2307944,0.0,0.0
2018-01-11 00:00:00+05:30,893.7023246793074,899.3592989016248,889.8910973273673,897.7053833007812,2029548,0.0,0.0
2018-01-12 00:00:00+05:30,897.921174404985,900.3901097867732,891.6889398789493,894.2297973632812,2168354,0.0,0.0
2018-01-15 00:00:00+05:30,896.4589599053263,912.9744162724872,891.6170048555858,909.786376953125,6288222,0.0,0.0
2018-01-16 00:00:00+05:30,912.5189443049488,915.6590550486575,903.7938395447547,910.9369506835938,3222692,0.0,0.0
2018-01-17 00:00:00+05:30,909.4268472747681,912.0875554497721,904.6328206681536,906.3107299804688,1452748,0.0,0.0
2018-01-18 00:00:00+05:30,922.3706622063431,936.7527411388744,919.5182399597227,927.3085327148438,8324770,0.0,0.0
2018-01-19 00:00:00+05:30,927.715990956714,939.5812057909649,920.093477601454,935.8897705078125,5727994,0.0,0.0
2018-01-22 00:00:00+05:30,939.6291813053947,953.0524553240432,936.3452849014271,941.2351684570312,4424884,0.0,0.0
2018-01-23 00:00:00+05:30,942.0262281006314,942.8411892153372,931.6232137737056,935.4584350585938,2523898,0.0,0.0
2018-01-24 00:00:00+05:30,936.0577435378667,943.9438943612452,935.1228731820921,938.502685546875,2395284,0.0,0.0
2018-01-25 00:00:00+05:30,936.7048737179514,949.2172715017625,935.074892961711,946.7962646484375,4361834,0.0,0.0
2018-01-29 00:00:00+05:30,948.2584332231476,962.1371164082481,948.2584332231476,958.6375122070312,4117946,0.0,0.0
2018-01-30 00:00:00+05:30,957.750598677296,959.7161377582953,951.2067410664222,956.64794921875,3198780,0.0,0.0
2018-01-31 00:00:00+05:30,953.7235534182279,965.2771444864105,952.5729754628745,961.5377807617188,3471674,0.0,0.0
2018-02-01 00:00:00+05:30,961.6816784059297,965.996302087711,951.7580673461642,954.5625610351562,3260710,0.0,0.0
2018-02-02 00:00:00+05:30,952.0935808686995,953.9632627467762,930.7601647817625,933.8762817382812,3673062,0.0,0.0
2018-02-05 00:00:00+05:30,919.4942934671509,927.7639892764879,913.6695394972776,917.5047607421875,3963392,0.0,0.0
2018-02-06 00:00:00+05:30,891.6889522637388,916.6178907141228,880.3271325706469,909.3309936523438,5374902,0.0,0.0
2018-02-07 00:00:00+05:30,914.2208648063503,914.2208648063503,892.8395180572586,897.8253173828125,4182486,0.0,0.0
2018-02-08 00:00:00+05:30,903.1945622815931,910.1938290324757,894.8050161882131,901.7323608398438,2585722,0.0,0.0
2018-02-09 00:00:00+05:30,885.8881188744418,893.942047829514,884.0663654984462,886.6551513671875,3204476,0.0,0.0
2018-02-12 00:00:00+05:30,891.6889544532978,904.1534237090966,889.3638632385943,899.6710205078125,2190554,0.0,0.0
2018-02-14 00:00:00+05:30,905.9750874415226,909.8582369283133,898.7121261024207,902.7870483398438,1788594,0.0,0.0
2018-02-15 00:00:00+05:30,905.927171799407,908.3481786102899,898.8799761943758,902.1878662109375,2457612,0.0,0.0
2018-02-16 00:00:00+05:30,903.1466312869707,908.3960667057698,899.1915595678995,900.6057739257812,1791760,0.0,0.0
2018-02-19 00:00:00+05:30,902.5234459313505,904.9204592576957,891.2335482767642,900.4140625,1827276,0.0,0.0
2018-02-20 00:00:00+05:30,903.5541115640265,904.0814427555871,891.1136366595387,893.2229614257812,2042034,0.0,0.0
2018-02-21 00:00:00+05:30,895.5001677906831,895.7878562009242,887.9495759593254,890.4425048828125,1376536,0.0,0.0
2018-02-22 00:00:00+05:30,886.8948290982645,891.6888552014984,882.8439004493625,888.4288940429688,6626798,0.0,0.0
2018-02-23 00:00:00+05:30,890.2027653826331,903.6020456337947,887.0866482525183,901.5406494140625,2038374,0.0,0.0
2018-02-26 00:00:00+05:30,905.1601333695522,917.9602192598003,902.9788864206744,916.4021606445312,2394442,0.0,0.0
2018-02-27 00:00:00+05:30,917.9362132667851,921.2920317772265,910.865024262641,912.0875244140625,2393664,0.0,0.0
2018-02-28 00:00:00+05:30,905.8553173498565,908.6837462201294,900.318193232347,903.2904663085938,2033182,0.0,0.0
2018-03-01 00:00:00+05:30,900.9414376421087,907.6530748470642,895.5241642040617,898.568359375,1954920,0.0,0.0
2018-03-05 00:00:00+05:30,898.4724494956001,900.3181379144219,890.8499359848106,896.4589233398438,1890732,0.0,0.0
2018-03-06 00:00:00+05:30,896.4829812330738,901.2290793084743,881.8611999883633,885.09716796875,2288414,0.0,0.0
2018-03-07 00:00:00+05:30,882.1008137199414,888.5248204805455,876.5876836341916,878.55322265625,2814082,0.0,0.0
2018-03-08 00:00:00+05:30,882.0050607020878,890.9698672738571,878.2656964464386,888.26123046875,2759362,0.0,0.0
2018-03-09 00:00:00+05:30,889.2679389832889,894.2058097797637,884.0185032751021,887.3983154296875,2054054,0.0,0.0
2018-03-12 00:00:00+05:30,891.7847388695004,896.219213147035,888.5248361347286,895.16455078125,3278558,0.0,0.0
2018-03-13 00:00:00+05:30,895.2603912448839,903.5540799044935,889.291852087988,891.8087158203125,2562100,0.0,0.0
2018-03-14 00:00:00+05:30,889.7712691069992,895.4761720301159,885.936048119469,893.84619140625,1840196,0.0,0.0
2018-03-15 00:00:00+05:30,894.1817943463034,904.8724967895535,894.1817943463034,901.6605224609375,2935462,0.0,0.0
2018-03-16 00:00:00+05:30,901.27693979147,901.8042709776078,885.2409453082989,888.3330688476562,3948168,0.0,0.0
2018-03-19 00:00:00+05:30,888.333042076112,891.6888603678187,883.6109380412327,885.5764770507812,3919370,0.0,0.0
2018-03-20 00:00:00+05:30,884.5458492860502,889.7234214986187,879.8237447196875,881.8612060546875,1828686,0.0,0.0
2018-03-21 00:00:00+05:30,885.9361203679327,893.2230174301584,883.6829512623432,891.16162109375,2960570,0.0,0.0
2018-03-22 00:00:00+05:30,891.1615343933291,901.2769178845704,889.3397810445933,895.4042358398438,3336612,0.0,0.0
2018-03-23 00:00:00+05:30,885.2888748043904,888.3809983470222,880.7824783964951,882.8439331054688,3595076,0.0,0.0
2018-03-26 00:00:00+05:30,882.0529380296424,910.8650252831159,878.9847493982069,907.7249145507812,5250884,0.0,0.0
2018-03-27 00:00:00+05:30,907.8927010663998,910.3855712708167,899.3593110605857,907.3173828125,3068418,0.0,0.0
2018-03-28 00:00:00+05:30,902.6911639479512,910.7211580466886,899.3833325985674,904.2012939453125,4418754,0.0,0.0
2018-04-02 00:00:00+05:30,906.3106632168992,928.0036320138125,906.3106632168992,925.8223266601562,2298184,0.0,0.0
2018-04-03 00:00:00+05:30,922.3466437564757,923.1855983382156,916.1384032599317,918.4874877929688,2039942,0.0,0.0
2018-04-04 00:00:00+05:30,917.0732569753625,922.8260886565901,900.5338658918331,902.8350219726562,1857054,0.0,0.0
2018-04-05 00:00:00+05:30,911.4883262888899,917.5767168323698,906.1669097978029,915.1317749023438,2429446,0.0,0.0
2018-04-06 00:00:00+05:30,916.7136633746352,923.5451506859297,913.6455334339439,922.0830078125,1860004,0.0,0.0
2018-04-09 00:00:00+05:30,919.8778504970193,930.9999688379345,918.7272724049994,929.5857543945312,2001768,0.0,0.0
2018-04-10 00:00:00+05:30,931.4793146789482,931.4793146789482,917.3369370242756,920.8605346679688,3033618,0.0,0.0
2018-04-11 00:00:00+05:30,918.48751903516,920.4530581322139,913.4537913734994,919.9017333984375,1435406,0.0,0.0
2018-04-12 00:00:00+05:30,918.535436907029,926.6373530390282,913.6934820596493,924.6718139648438,2356258,0.0,0.0
2018-04-13 00:00:00+05:30,924.2883056006493,930.0411373782467,920.0216103280984,922.85009765625,1648586,0.0,0.0
2018-04-16 00:00:00+05:30,920.4530649667878,934.8351441068938,920.3811428669212,931.0478515625,1423872,0.0,0.0
2018-04-17 00:00:00+05:30,931.7190755521575,935.3145955247026,927.2126788157345,934.1160888671875,1333916,0.0,0.0
2018-04-18 00:00:00+05:30,935.3145505527808,936.513057152669,925.2710886540494,926.4935302734375,1356360,0.0,0.0
2018-04-19 00:00:00+05:30,930.041109176565,932.3422652261584,926.6852907413919,929.5617065429688,1584516,0.0,0.0
2018-04-20 00:00:00+05:30,930.5205242139403,940.1085770136718,926.2778225542252,937.6636352539062,4680690,0.0,0.0
2018-04-23 00:00:00+05:30,948.7378263280141,948.7378263280141,891.832756262301,928.003662109375,7652310,0.0,0.0
2018-04-24 00:00:00+05:30,927.6441040039064,933.9003318345901,923.3294802643533,927.6441040039062,2518708,0.0,0.0
2018-04-25 00:00:00+05:30,924.2403626552818,929.0823176219008,916.6178489644345,920.8126220703125,2010296,0.0,0.0
2018-04-26 00:00:00+05:30,918.9190012771313,929.6575735674484,916.2582932239893,925.366943359375,3923740,0.0,0.0
2018-04-27 00:00:00+05:30,926.6852612443644,927.8837677902055,916.8575075684671,922.0830078125,2888504,0.0,0.0
2018-04-30 00:00:00+05:30,925.2471187627395,937.1363279458473,924.6718589884218,932.1026000976562,2304776,0.0,0.0
2018-05-02 00:00:00+05:30,934.835120474938,948.2583939997064,932.9175099713997,944.1834716796875,3550024,0.0,0.0
2018-05-03 00:00:00+05:30,943.4883649694233,946.7722612654067,932.917513619006,943.4164428710938,2076386,0.0,0.0
2018-05-04 00:00:00+05:30,944.4231657469904,954.0112181911223,942.6493994531572,953.2921142578125,3440718,0.0,0.0
2018-05-07 00:00:00+05:30,950.0082253202341,952.7168618607386,946.820186153829,947.9707641601562,2632064,0.0,0.0
2018-05-08 00:00:00+05:30,948.8576608792414,949.1692842946976,937.0403742776784,943.0089721679688,3550282,0.0,0.0
2018-05-09 00:00:00+05:30,937.7834262166618,949.4568680530631,937.7834262166618,948.4501342773438,2163666,0.0,0.0
2018-05-10 00:00:00+05:30,953.3401248464927,958.3259242506125,950.1760789718428,955.3056640625,3585836,0.0,0.0
2018-05-11 00:00:00+05:30,955.3056494495403,966.9551574016812,952.0936750618437,964.4382934570312,3028534,0.0,0.0
2018-05-14 00:00:00+05:30,967.0509943564831,971.940936459464,964.7498967675781,969.2322998046875,2371458,0.0,0.0
2018-05-15 00:00:00+05:30,971.7731792499105,989.9664866741609,971.6053415033001,976.9267578125,4913342,0.0,0.0
2018-05-16 00:00:00+05:30,973.4510627646437,982.2960181434007,967.0270556270361,969.9993286132812,3420802,0.0,0.0
2018-05-17 00:00:00+05:30,970.2390216124359,980.1147042958588,964.7978133506244,972.1087036132812,3307738,0.0,0.0
2018-05-18 00:00:00+05:30,970.6465955537535,970.6465955537535,960.4832820124182,964.630126953125,2608730,0.0,0.0
2018-05-21 00:00:00+05:30,966.5237071256586,968.8727919027216,952.1176920666214,955.4735107421875,2424054,0.0,0.0
2018-05-22 00:00:00+05:30,958.1820872639638,965.4929779367774,951.8539954669766,953.96337890625,1980186,0.0,0.0
2018-05-23 00:00:00+05:30,952.95662882993,955.9289019069647,941.2591922478648,943.2247314453125,2863146,0.0,0.0
2018-05-24 00:00:00+05:30,943.0329669276281,954.131150283122,937.8793882990419,952.0936889648438,2260372,0.0,0.0
2018-05-25 00:00:00+05:30,954.0112681226136,966.4757369523562,953.96333956205,962.97607421875,2379794,0.0,0.0
2018-05-28 00:00:00+05:30,962.544667377484,983.7342411717794,961.6817191961937,979.0360717773438,2551970,0.0,0.0
2018-05-29 00:00:00+05:30,977.0226851637484,984.069881319647,972.6122038107942,974.4338989257812,1675622,0.0,0.0
2018-05-30 00:00:00+05:30,968.2494802920072,984.2136114753657,966.6195581466561,981.9844360351562,2433498,0.0,0.0
2018-05-31 00:00:00+05:30,1013.1757772600312,1042.1236566103178,1003.5264841432689,1032.208984375,19819596,6.5,0.0
2018-06-01 00:00:00+05:30,1020.8952401255846,1031.5094628490074,1013.6582700868871,1018.2899780273438,10575678,0.0,0.0
2018-06-04 00:00:00+05:30,1037.299033197375,1040.6762858635989,983.2388437466154,987.2191772460938,44398162,0.0,0.0
2018-06-05 00:00:00+05:30,989.0525085104938,997.2302605717979,976.0259632764531,995.6140747070312,8552730,0.0,0.0
2018-06-06 00:00:00+05:30,993.9735863056112,996.1929706727151,986.6401476413763,992.5986328125,4891000,0.0,0.0
2018-06-07 00:00:00+05:30,1000.245709894619,1003.4300237673923,990.5964166913346,994.9385986328125,5281948,0.0,0.0
2018-06-08 00:00:00+05:30,993.3947505985726,994.4802961006836,981.815598576054,988.739013671875,3090444,0.0,0.0
2018-06-11 00:00:00+05:30,989.9691754495127,995.3004334287937,983.648959161886,985.3375854492188,3545594,0.0,0.0
2018-06-12 00:00:00+05:30,989.969254653579,990.3552499651245,983.4560402045205,986.08544921875,2617128,0.0,0.0
2018-06-13 00:00:00+05:30,990.0173936003174,991.3683180851001,976.5566190136725,980.1027221679688,3948980,0.0,0.0
2018-06-14 00:00:00+05:30,979.403199663327,986.6401691189674,976.9908765114469,982.9734497070312,8463788,0.0,0.0
2018-06-15 00:00:00+05:30,977.4734051091864,983.6972110272542,975.688309417819,979.2102661132812,5440408,0.0,0.0
2018-06-18 00:00:00+05:30,979.4514211045949,983.6488986688785,969.3196640036866,974.16845703125,3743702,0.0,0.0
2018-06-19 00:00:00+05:30,976.9667620934439,984.5655802736496,974.2408839571851,976.2672119140625,5490576,0.0,0.0
2018-06-20 00:00:00+05:30,977.4733910869047,992.9122600478034,976.9909264318766,992.0196533203125,4525856,0.0,0.0
2018-06-21 00:00:00+05:30,993.8771673471422,999.0878090638936,987.6292737607408,992.7192993164062,6755352,0.0,0.0
2018-06-22 00:00:00+05:30,992.4056842419278,1007.7722311721121,988.9802557417462,1005.142822265625,3924490,0.0,0.0
2018-06-25 00:00:00+05:30,1004.9979758041948,1012.1143291301513,1000.1733294815124,1010.7392578125,3496168,0.0,0.0
2018-06-26 00:00:00+05:30,1006.4454837644508,1014.6232366503631,1003.4542262632231,1010.1362915039062,4580966,0.0,0.0
2018-06-27 00:00:00+05:30,1009.7983470007084,1022.5836581309132,1008.350953287855,1019.2546997070312,9563402,0.0,0.0
2018-06-28 00:00:00+05:30,1020.4128240361267,1032.4744413415183,1018.5794346478609,1028.0599365234375,18766770,0.0,0.0
2018-06-29 00:00:00+05:30,1023.6450972248724,1032.4742227812637,1015.6362557029903,1017.25244140625,9729060,0.0,0.0
2018-07-02 00:00:00+05:30,1017.2044548387192,1017.228483841328,995.4452506626211,1000.2698974609375,4932438,0.0,0.0
2018-07-03 00:00:00+05:30,1000.2699417754313,1005.9389020146024,996.5791339268985,998.7984008789062,3431550,0.0,0.0
2018-07-04 00:00:00+05:30,1001.7171809064523,1017.0595795890757,998.219312363853,1014.8884887695312,3048996,0.0,0.0
2018-07-05 00:00:00+05:30,1015.5880653601383,1027.1672166991611,1009.5814041608638,1024.63427734375,4867984,0.0,0.0
2018-07-06 00:00:00+05:30,1019.5925574673238,1030.3273958146885,1018.6517749677582,1020.4850463867188,4060672,0.0,0.0
2018-07-09 00:00:00+05:30,1023.7176319403877,1027.6496715963017,1016.914833477514,1025.5509033203125,3091148,0.0,0.0
2018-07-10 00:00:00+05:30,1027.6014666324616,1037.1061149841491,1025.2374368349801,1035.5621337890625,5475368,0.0,0.0
2018-07-11 00:00:00+05:30,1034.9107266623857,1040.0489276006226,1029.9654644508655,1036.45458984375,2928960,0.0,0.0
2018-07-12 00:00:00+05:30,1038.6981969248443,1051.7007147137074,1038.264025814128,1044.994384765625,4010334,0.0,0.0
2018-07-13 00:00:00+05:30,1046.1764663066097,1056.983746858709,1043.619497486379,1052.207275390625,3580594,0.0,0.0
2018-07-16 00:00:00+05:30,1051.4833400996472,1056.6216589487478,1043.9328159526365,1046.3934326171875,4508668,0.0,0.0
2018-07-17 00:00:00+05:30,1043.6916830987952,1052.255430874135,1043.6916830987952,1050.2049560546875,3180962,0.0,0.0
2018-07-18 00:00:00+05:30,1055.1502171092525,1071.0715509750985,1048.7092667478341,1049.9395751953125,8730136,0.0,0.0
2018-07-19 00:00:00+05:30,1053.2203768572433,1058.2862559030523,1047.4308008048902,1054.716064453125,2652388,0.0,0.0
2018-07-20 00:00:00+05:30,1054.715913138744,1062.7971952191092,1047.4789441115513,1056.13916015625,5003482,0.0,0.0
2018-07-23 00:00:00+05:30,1037.2988934789676,1050.807902324275,1031.5334650474726,1040.4107666015625,8440066,0.0,0.0
2018-07-24 00:00:00+05:30,1035.8516273290998,1046.4658498727608,1035.8516273290998,1042.0030517578125,2604396,0.0,0.0
2018-07-25 00:00:00+05:30,1044.3671665467994,1050.2291833298718,1042.1237528057582,1047.1173095703125,3519308,0.0,0.0
2018-07-26 00:00:00+05:30,1044.5359791735564,1063.086721619972,1044.5359791735564,1057.85205078125,10640546,0.0,0.0
2018-07-27 00:00:00+05:30,1062.363003284932,1067.1876497430385,1054.040488144698,1062.45947265625,5277298,0.0,0.0
2018-07-30 00:00:00+05:30,1060.9397932134777,1060.9397932134777,1041.8341454560173,1046.9000244140625,3584560,0.0,0.0
2018-07-31 00:00:00+05:30,1042.1235563274258,1054.6193425954823,1037.3230570216303,1051.5316162109375,4430472,0.0,0.0
2018-08-01 00:00:00+05:30,1043.4746122243682,1049.360657642726,1038.1192072696736,1041.4964599609375,3035780,0.0,0.0
2018-08-02 00:00:00+05:30,1038.9876661819842,1039.0841355580774,1023.4764741670729,1027.7462158203125,4452852,0.0,0.0
2018-08-03 00:00:00+05:30,1029.362309716868,1035.8755814298095,1019.9301037895451,1023.6209106445312,6802004,0.0,0.0
2018-08-06 00:00:00+05:30,1023.3075017381292,1031.219874720747,1016.1188257157224,1020.0750122070312,2872316,0.0,0.0
2018-08-07 00:00:00+05:30,1025.2373680221021,1029.8207821379656,1017.0354690779253,1028.0838623046875,3714228,0.0,0.0
2018-08-08 00:00:00+05:30,1030.4721465866885,1038.1674340228576,1029.1212220393002,1030.71337890625,4972690,0.0,0.0
2018-08-09 00:00:00+05:30,1033.4392988733,1033.4392988733,1010.5945501695384,1022.1013793945312,4472204,0.0,0.0
2018-08-10 00:00:00+05:30,1024.513728732158,1024.6584916912839,1012.2108796232951,1020.1473999023438,2721470,0.0,0.0
2018-08-13 00:00:00+05:30,1005.4562874282251,1015.0814332246011,1003.5264289110884,1009.1470947265625,5027126,0.0,0.0
2018-08-14 00:00:00+05:30,1012.2107580571311,1015.5880103480748,1007.0001166789756,1007.9168701171875,2467982,0.0,0.0
2018-08-16 00:00:00+05:30,1004.9739199891038,1006.7590157322471,996.9649592527603,1001.451904296875,5312580,0.0,0.0
2018-08-17 00:00:00+05:30,1004.9254480143152,1009.8225342793555,999.4977213734719,1002.2478637695312,3032664,0.0,0.0
2018-08-20 00:00:00+05:30,1001.1142403041684,1016.8426364482544,1001.1142403041684,1011.3424682617188,3905568,0.0,0.0
2018-08-21 00:00:00+05:30,1012.2108020095928,1018.9653068847759,1009.629569102318,1011.27001953125,3888160,0.0,0.0
2018-08-23 00:00:00+05:30,1015.5879971229929,1016.5529263364115,1002.0066655598115,1003.4780883789062,6287276,0.0,0.0
2018-08-24 00:00:00+05:30,999.1842427719115,1010.0879904605795,996.7960664254954,998.6294555664062,4857314,0.0,0.0
2018-08-27 00:00:00+05:30,1002.0790508339882,1007.6273941582978,998.822414534937,1003.7435302734375,6287394,0.0,0.0
2018-08-28 00:00:00+05:30,1007.3862928363432,1012.3315560075944,1002.9476411575546,1010.6912231445312,4986766,0.0,0.0
2018-08-29 00:00:00+05:30,1009.3882680288696,1010.3050214444426,1000.0285018836473,1002.8026733398438,4936846,0.0,0.0
2018-08-30 00:00:00+05:30,1005.263444315607,1007.3379481874886,994.7698376304955,996.8203125,10913730,0.0,0.0
2018-08-31 00:00:00+05:30,998.3158942051854,1002.9234554658327,993.0329295069394,994.4561767578125,7885750,0.0,0.0
2018-09-03 00:00:00+05:30,998.4122488215002,1003.0198095525335,995.565754646943,1001.1382446289062,3830804,0.0,0.0
2018-09-04 00:00:00+05:30,1002.0307511109797,1002.5373625344585,988.5700349397853,989.9209594726562,3565268,0.0,0.0
2018-09-05 00:00:00+05:30,990.8859222751348,993.9736489211517,982.0809424077715,987.05029296875,2820754,0.0,0.0
2018-09-06 00:00:00+05:30,988.5700892810937,993.3947358856867,980.657657070639,990.1139526367188,5201206,0.0,0.0
2018-09-07 00:00:00+05:30,989.53505939337,993.8772415165004,984.5897964198049,992.4057006835938,2959650,0.0,0.0
2018-09-10 00:00:00+05:30,991.4648997993612,991.4648997993612,977.0391943445258,984.7827758789062,4299296,0.0,0.0
2018-09-11 00:00:00+05:30,987.2673916172225,988.087557926799,962.1068494936317,965.1222534179688,9093268,0.0,0.0
2018-09-12 00:00:00+05:30,965.8459847145466,975.2298985030225,959.8875581270391,970.646484375,6123004,0.0,0.0
2018-09-14 00:00:00+05:30,974.5062356592761,982.9735140343303,974.0720056845994,979.2102661132812,5167336,0.0,0.0
2018-09-17 00:00:00+05:30,975.2058454485413,976.0018650256333,959.1397486363749,961.1660766601562,4669110,0.0,0.0
2018-09-18 00:00:00+05:30,962.4687116846505,969.6815344166415,955.7382946928225,959.7186279296875,4662868,0.0,0.0
2018-09-19 00:00:00+05:30,962.4445473928015,963.9643227436161,943.9420407647071,946.281982421875,8356132,0.0,0.0
2018-09-21 00:00:00+05:30,952.3369965433824,964.8569308124986,921.6039626101841,950.5759887695312,11305074,0.0,0.0
2018-09-24 00:00:00+05:30,949.1285830937082,951.5167595543232,923.9198051210834,929.0821533203125,6695396,0.0,0.0
2018-09-25 00:00:00+05:30,929.0821478369005,946.5956380934148,923.9197996681394,941.9639892578125,8341276,0.0,0.0
2018-09-26 00:00:00+05:30,947.0539137416654,954.3150299184532,943.3631064696486,949.5868530273438,7363362,0.0,0.0
2018-09-27 00:00:00+05:30,950.1658491161476,958.1747501532095,943.2907281747159,953.4224853515625,9176104,0.0,0.0
2018-09-28 00:00:00+05:30,955.5935920462431,972.3833260242495,953.9049658220563,967.8482055664062,7230358,0.0,0.0
2018-10-01 00:00:00+05:30,969.657482582172,985.192820841714,963.8679067496055,982.0326538085938,6224794,0.0,0.0
2018-10-03 00:00:00+05:30,979.6203692757923,990.1139758871994,968.3065962801895,979.9581298828125,7666074,0.0,0.0
2018-10-04 00:00:00+05:30,968.7890146133955,973.5171917286158,937.4288124471252,944.545166015625,8985292,0.0,0.0
2018-10-05 00:00:00+05:30,942.7116628885468,960.1045349309411,936.0536868775464,948.1876831054688,7864590,0.0,0.0
2018-10-08 00:00:00+05:30,948.0430307265725,949.9728893132933,931.1567680927659,938.3937377929688,10064010,0.0,0.0
2018-10-09 00:00:00+05:30,938.1042632238914,948.0430230864869,931.1567605887632,936.2708740234375,6229682,0.0,0.0
2018-10-10 00:00:00+05:30,938.3937187792683,956.3655265039612,933.8103047286754,949.080322265625,7969966,0.0,0.0
2018-10-11 00:00:00+05:30,928.744422712115,939.985872269539,925.1741726328974,934.7993774414062,7179952,0.0,0.0
2018-10-12 00:00:00+05:30,938.3936760697283,963.5300707294871,936.9462822248906,956.1724853515625,4800160,0.0,0.0
2018-10-15 00:00:00+05:30,960.1046003433689,970.1398880656049,950.6000708224358,968.8131103515625,6292984,0.0,0.0
2018-10-16 00:00:00+05:30,966.37665896786,973.7100978245505,958.8984571635655,961.431396484375,4703002,0.0,0.0
2018-10-17 00:00:00+05:30,967.8723190364509,971.201336888164,947.3193368007501,952.6746826171875,3970398,0.0,0.0
2018-10-19 00:00:00+05:30,945.1000116517494,955.690087127653,944.6657816892111,949.3698120117188,4933674,0.0,0.0
2018-10-22 00:00:00+05:30,971.683702199739,974.5784897931841,959.4290896085671,964.3984985351562,10165580,0.0,0.0
2018-10-23 00:00:00+05:30,951.902739846165,964.3985858683792,951.902739846165,957.6199340820312,9714282,0.0,0.0
2018-10-24 00:00:00+05:30,966.8591451052515,969.1749989507728,951.7097435277742,961.190185546875,9036168,0.0,0.0
2018-10-25 00:00:00+05:30,952.1921987365599,966.6661378911325,946.812706238522,949.8764038085938,14923528,0.0,0.0
2018-10-26 00:00:00+05:30,949.8763729757184,953.9290286917626,940.3235498859403,946.2095947265625,7577856,0.0,0.0
2018-10-29 00:00:00+05:30,947.6087085645464,948.018791695402,914.3668858637453,929.37158203125,8522140,0.0,0.0
2018-10-30 00:00:00+05:30,928.7444817070992,932.1217343678522,916.3451633533222,922.8342895507812,6914352,0.0,0.0
2018-10-31 00:00:00+05:30,917.6718623070947,925.3189148241568,909.4458169040453,922.3517456054688,11724702,0.0,0.0
2018-11-01 00:00:00+05:30,931.1567416814141,931.1567416814141,914.7529441595655,922.56884765625,9814526,0.0,0.0
2018-11-02 00:00:00+05:30,929.2269376991483,945.6307361839722,922.4724324406913,940.5407104492188,15046434,0.0,0.0
2018-11-05 00:00:00+05:30,940.7578440779031,945.4618744717259,935.0165028952382,943.7008666992188,2852648,0.0,0.0
2018-11-06 00:00:00+05:30,943.2183430558546,953.350100193539,937.4046207594831,939.1415405273438,4242794,0.0,0.0
2018-11-07 00:00:00+05:30,946.1132033764588,948.01891523592,940.8060920877587,944.6416625976562,479380,0.0,0.0
2018-11-09 00:00:00+05:30,944.7622430683376,945.5824683005507,934.1963144720894,938.5867309570312,5050810,0.0,0.0
2018-11-12 00:00:00+05:30,941.5297702418252,946.5956490978534,924.9571211917406,926.8387451171875,3953882,0.0,0.0
2018-11-13 00:00:00+05:30,925.8496623444288,934.8717277317857,920.6390205722439,930.0712280273438,6675210,0.0,0.0
2018-11-14 00:00:00+05:30,935.2818683182016,945.6307114752267,934.3410269164473,944.545166015625,13055318,0.0,0.0
2018-11-15 00:00:00+05:30,946.5474068758011,953.9773742510797,931.7357068112331,952.9400634765625,5196262,0.0,0.0
2018-11-16 00:00:00+05:30,955.7624565250517,971.2013250807315,955.2799918826868,967.00390625,7906608,0.0,0.0
2018-11-19 00:00:00+05:30,970.2364607816925,975.0611075284936,965.8460440210263,971.6356201171875,6143214,0.0,0.0
2018-11-20 00:00:00+05:30,971.2013532399327,974.3856081929447,964.4709948416436,970.9359741210938,2852584,0.0,0.0
2018-11-21 00:00:00+05:30,971.0807369645535,976.4843175572506,966.8591712219427,973.9755249023438,3272802,0.0,0.0
2018-11-22 00:00:00+05:30,971.321925625246,981.8155314279774,965.0016506907984,967.5828247070312,6487276,0.0,0.0
2018-11-26 00:00:00+05:30,971.6355621214013,990.0174533505972,970.743014305441,988.9560546875,9092218,0.0,0.0
2018-11-27 00:00:00+05:30,984.7344670183523,997.6885717971207,984.5897040699804,995.8070068359375,6447720,0.0,0.0
2018-11-28 00:00:00+05:30,996.2894901916058,1012.5003493510893,993.9254605509068,1007.9892578125,6510554,0.0,0.0
2018-11-29 00:00:00+05:30,1013.6582849884766,1031.2199520915292,1010.2810322541028,1028.1563720703125,15954318,0.0,0.0
2018-11-30 00:00:00+05:30,1027.6495770710487,1031.2922082847053,1018.0002852675647,1026.9017333984375,6520462,0.0,0.0
2018-12-03 00:00:00+05:30,1028.132191262855,1033.4393025269994,1016.5047458320859,1019.5925903320312,5399928,0.0,0.0
2018-12-04 00:00:00+05:30,1015.781015114621,1018.482864238711,1002.8510568772155,1006.2041625976562,4078710,0.0,0.0
2018-12-05 00:00:00+05:30,1002.5616280639841,1015.732937688311,1001.5725518894242,1012.7898559570312,5899422,0.0,0.0
2018-12-06 00:00:00+05:30,1008.2064010234204,1013.9718302931323,1005.9388406239838,1011.7525634765625,5865126,0.0,0.0
2018-12-07 00:00:00+05:30,1016.4081184262126,1021.8599917986546,1003.6711004883139,1016.8424072265625,4951960,0.0,0.0
2018-12-10 00:00:00+05:30,996.7235616713922,1015.4915051276352,996.7235616713922,1007.7479248046875,5457528,0.0,0.0
2018-12-11 00:00:00+05:30,991.9473830764338,999.3291162456945,980.3682307448022,993.66015625,9452890,0.0,0.0
2018-12-12 00:00:00+05:30,997.2302231971054,1008.2545868847209,993.9254112221558,1006.08349609375,5685244,0.0,0.0
2018-12-13 00:00:00+05:30,1010.7634277050165,1025.237367003895,1008.9783320826655,1013.802978515625,3532118,0.0,0.0
2018-12-14 00:00:00+05:30,1015.53984774319,1021.8601821041901,1007.410388639363,1011.1011962890625,3079142,0.0,0.0
2018-12-17 00:00:00+05:30,1015.1056650322241,1028.9042017011093,1012.6933416837635,1027.7462158203125,4218662,0.0,0.0
2018-12-18 00:00:00+05:30,1024.7548563743803,1031.9918256990582,1014.4301605868591,1030.279052734375,3706984,0.0,0.0
2018-12-19 00:00:00+05:30,1029.145478962751,1041.8342060981925,1019.7132707006667,1024.4896240234375,4504948,0.0,0.0
2018-12-20 00:00:00+05:30,1019.2306961653095,1032.6914124709604,1014.4542255680777,1031.2440185546875,3990238,0.0,0.0
2018-12-21 00:00:00+05:30,1029.5795399010324,1036.8648030675658,1017.5420707126104,1018.55517578125,5110154,0.0,0.0
2018-12-24 00:00:00+05:30,1015.1055618279577,1015.1055618279577,1002.2479268035696,1003.8399658203125,2800744,0.0,0.0
2018-12-26 00:00:00+05:30,1002.0791037847517,1026.202336904269,998.219386485629,1023.9589233398438,3800958,0.0,0.0
2018-12-27 00:00:00+05:30,1029.0972308674557,1031.6060238124264,1012.4280515072312,1015.6123657226562,5819934,0.0,0.0
2018-12-28 00:00:00+05:30,1021.5465366150748,1031.3887680011887,1020.6539299293718,1024.22412109375,4707806,0.0,0.0
2018-12-31 00:00:00+05:30,1031.0270581335928,1031.0270581335928,1021.2330012205231,1023.6453247070312,2933264,0.0,0.0
2019-01-01 00:00:00+05:30,1026.5159491606548,1037.781546772459,1015.8776969920707,1036.3824462890625,3186720,0.0,0.0
2019-01-02 00:00:00+05:30,1033.825293563497,1036.092853900102,1022.6803128389173,1026.926025390625,4067116,0.0,0.0
2019-01-03 00:00:00+05:30,1024.8514111758113,1026.8054166142097,1014.6231839021181,1018.868896484375,6385832,0.0,0.0
2019-01-04 00:00:00+05:30,1020.5332669425204,1026.9259230290295,1018.1692374677224,1021.5946655273438,3643560,0.0,0.0
2019-01-07 00:00:00+05:30,1026.5400101733164,1030.2309354118927,1021.8601266356152,1023.1386108398438,2693506,0.0,0.0
2019-01-08 00:00:00+05:30,1023.7899357990259,1024.5136327376208,1011.5594104210846,1014.6231079101562,4171730,0.0,0.0
2019-01-09 00:00:00+05:30,1021.860122983761,1023.476426667908,1014.430214531012,1021.2811889648438,4284314,0.0,0.0
2019-01-10 00:00:00+05:30,1021.3778055619368,1024.6585891943337,1009.6297425910537,1017.27685546875,3845770,0.0,0.0
2019-01-11 00:00:00+05:30,1019.8338067365903,1024.7549226377407,1017.0354881922586,1018.9170532226562,3204020,0.0,0.0
2019-01-14 00:00:00+05:30,1017.9520739130858,1017.9520739130858,1012.4278774672418,1013.9717407226562,2427580,0.0,0.0
2019-01-15 00:00:00+05:30,1015.612240496112,1025.9610837363607,1014.1406997478628,1023.74169921875,2543778,0.0,0.0
2019-01-16 00:00:00+05:30,1022.8491862085648,1025.2373626248354,1017.1560798841455,1022.9215087890625,2626226,0.0,0.0
2019-01-17 00:00:00+05:30,1025.3580000649195,1030.4962014850228,1019.6167178307563,1028.7593994140625,4120114,0.0,0.0
2019-01-18 00:00:00+05:30,1030.061970632298,1031.991829125286,1020.1955926447403,1027.770263671875,2603988,0.0,0.0
2019-01-21 00:00:00+05:30,1032.4503071739264,1045.2597684667335,1025.9611805421227,1036.406494140625,8780756,0.0,0.0
2019-01-22 00:00:00+05:30,1035.369259692183,1035.7552550150597,1027.191506478463,1030.4722900390625,4398488,0.0,0.0
2019-01-23 00:00:00+05:30,1029.5796035422309,1030.4722102954813,1013.8753550100186,1015.7810668945312,3812144,0.0,0.0
2019-01-24 00:00:00+05:30,1018.0004537316789,1023.6211200216634,1012.1625841088068,1014.2613525390625,5055786,0.0,0.0
2019-01-25 00:00:00+05:30,1009.7985166884561,1018.0004157728822,1008.3511227323809,1011.2459106445312,5631118,0.0,0.0
2019-01-28 00:00:00+05:30,1008.3510295222568,1014.1647515995934,1001.9583734738502,1005.528564453125,7680218,0.0,0.0
2019-01-29 00:00:00+05:30,1002.682147106407,1004.9738541670375,990.4999148367393,992.7192993164062,7381394,0.0,0.0
2019-01-30 00:00:00+05:30,992.5504392344565,992.5504392344565,978.4383476813599,981.6708374023438,9257080,0.0,0.0
2019-01-31 00:00:00+05:30,979.8857580132578,1008.2305577588407,975.5435759245728,1003.5023803710938,8289702,0.0,0.0
2019-02-01 00:00:00+05:30,1003.5022368554047,1021.377574121899,1001.886051093736,1008.568115234375,7827094,0.0,0.0
2019-02-04 00:00:00+05:30,1010.7633812532838,1019.447744433503,1004.8048960667256,1015.5397338867188,3969144,0.0,0.0
2019-02-05 00:00:00+05:30,1017.0356546584427,1022.3427667083681,1011.7285426085172,1019.95458984375,4345144,0.0,0.0
2019-02-06 00:00:00+05:30,1021.0157890608341,1026.2022839137126,1019.7373048872071,1024.103515625,5437842,0.0,0.0
2019-02-07 00:00:00+05:30,1025.2614163632431,1027.6495925627655,1015.9981196500964,1021.4981689453125,3608654,0.0,0.0
2019-02-08 00:00:00+05:30,1018.9653143515566,1034.862500598582,1016.3840814253671,1024.103515625,6117822,0.0,0.0
2019-02-11 00:00:00+05:30,1019.5925473306482,1033.8734300019687,1019.5925473306482,1032.305419921875,3518182,0.0,0.0
2019-02-12 00:00:00+05:30,1031.5093627364386,1036.3340089606502,1025.140853278322,1027.5048828125,4886194,0.0,0.0
2019-02-14 00:00:00+05:30,1032.4743945625896,1032.4743945625896,1015.8776570180215,1018.096923828125,3720694,0.0,0.0
2019-02-15 00:00:00+05:30,1016.7218037709891,1017.0836522145279,1002.6578902585906,1013.4891967773438,4208262,0.0,0.0
2019-02-18 00:00:00+05:30,1016.4565184300609,1021.8600987940746,1006.421230445911,1008.3027954101562,3569372,0.0,0.0
2019-02-19 00:00:00+05:30,1008.2063468833874,1017.1077960415507,1002.6580034560657,1005.48046875,2634318,0.0,0.0
2019-02-20 00:00:00+05:30,1007.6272547992648,1018.4827076280814,1004.4429415204646,1017.2042236328125,2446250,0.0,0.0
2019-02-21 00:00:00+05:30,1013.9959492351107,1022.8009292529399,1010.0880561747042,1020.846923828125,2630772,0.0,0.0
2019-02-22 00:00:00+05:30,1022.5355224623196,1026.733059109157,1007.9169379363994,1009.0506591796875,4445354,0.0,0.0
2019-02-25 00:00:00+05:30,1010.8357425042118,1027.6255355195037,1010.8357425042118,1025.4302978515625,4070298,0.0,0.0
2019-02-26 00:00:00+05:30,1018.6036128540134,1025.2375025765677,1013.7066431926946,1018.3140869140625,4803714,0.0,0.0
2019-02-27 00:00:00+05:30,1020.9434125847195,1024.9719214214547,1007.4584324477407,1009.4365844726562,3515046,0.0,0.0
2019-02-28 00:00:00+05:30,1009.8467699842671,1015.9981940521924,1000.2456531184457,1002.3444213867188,5822688,0.0,0.0
2019-03-01 00:00:00+05:30,1006.5419226997626,1013.6099830340667,1002.0791244804826,1005.142822265625,4676464,0.0,0.0
2019-03-05 00:00:00+05:30,1007.8202464196366,1018.5310546710538,998.7017126804117,1016.6011962890625,5918638,0.0,0.0
2019-03-06 00:00:00+05:30,1018.000490311646,1018.1452532756974,1008.6165757005056,1015.226318359375,4229022,0.0,0.0
2019-03-07 00:00:00+05:30,1017.8074542492551,1027.6496858146088,1010.7634233716458,1025.9610595703125,5102426,0.0,0.0
2019-03-08 00:00:00+05:30,1020.4368869346505,1027.6497099324351,1017.7350377646793,1026.78125,3526730,0.0,0.0
2019-03-11 00:00:00+05:30,1028.6145062513972,1034.259318398594,1023.8863297098486,1026.9017333984375,4612054,0.0,0.0
2019-03-12 00:00:00+05:30,1035.8515134694553,1049.3605224946741,1031.02686738902,1047.4306640625,7548646,0.0,0.0
2019-03-13 00:00:00+05:30,1049.3607324448853,1077.8261500146546,1047.9616319173192,1074.2318115234375,28583174,0.0,0.0
2019-03-14 00:00:00+05:30,1083.0608682929299,1084.3393525606812,1066.5364532427836,1073.36328125,7689932,0.0,0.0
2019-03-15 00:00:00+05:30,1076.378576123762,1090.321756641414,1074.9553290408317,1086.9927978515625,6381544,0.0,0.0
2019-03-18 00:00:00+05:30,1091.2867876916416,1105.640111594342,1084.0981112392567,1091.0697021484375,7179360,0.0,0.0
2019-03-19 00:00:00+05:30,1094.953566100287,1098.0412928656463,1086.0279697253784,1094.1092529296875,5978996,0.0,0.0
2019-03-20 00:00:00+05:30,1094.7123391581597,1109.6687439681655,1090.8767685792454,1109.186279296875,5855996,0.0,0.0
2019-03-22 00:00:00+05:30,1109.6685708953341,1113.0458230676243,1095.5806282487656,1098.1617431640625,15201940,0.0,0.0
2019-03-25 00:00:00+05:30,1090.3700860586855,1103.806773394167,1086.9928335797426,1100.6466064453125,4599630,0.0,0.0
2019-03-26 00:00:00+05:30,1098.0411882061435,1116.905602078314,1096.4491491818526,1115.1446533203125,5893424,0.0,0.0
2019-03-27 00:00:00+05:30,1118.618442279968,1123.2018564732612,1099.561088528906,1109.4033203125,6942650,0.0,0.0
2019-03-28 00:00:00+05:30,1109.0897946617013,1121.7303453177597,1103.806830141598,1111.0196533203125,9777164,0.0,0.0
2019-04-01 00:00:00+05:30,1121.8508196975374,1125.10745577235,1111.8879727473127,1115.3616943359375,4823538,0.0,0.0
2019-04-02 00:00:00+05:30,1119.317897815102,1119.317897815102,1102.648721942815,1107.1839599609375,5455248,0.0,0.0
2019-04-03 00:00:00+05:30,1105.8572214745263,1117.3880789734626,1103.9996855401664,1106.1707763671875,3829726,0.0,0.0
2019-04-04 00:00:00+05:30,1106.1708835962445,1115.9407932649062,1100.0194589900502,1101.9251708984375,4605776,0.0,0.0
2019-04-05 00:00:00+05:30,1103.7825895396606,1116.3025229654825,1100.9842711646595,1112.3704833984375,4175590,0.0,0.0
2019-04-08 00:00:00+05:30,1118.8354430906195,1120.7411547635695,1100.0676166676133,1104.554443359375,3199066,0.0,0.0
2019-04-09 00:00:00+05:30,1108.0283032668874,1111.1160297466765,1093.74730327213,1103.5172119140625,5388800,0.0,0.0
2019-04-10 00:00:00+05:30,1085.545391047279,1101.949188067549,1076.3785633006576,1079.4422607421875,54064350,0.0,0.0
2019-04-11 00:00:00+05:30,1083.0848387627639,1091.8174959877665,1079.2492683775665,1089.1639404296875,4396650,0.0,0.0
2019-04-12 00:00:00+05:30,1086.558712978919,1096.2561820166986,1086.558712978919,1092.903076171875,4585222,0.0,0.0
2019-04-15 00:00:00+05:30,1095.1947775582205,1106.2431711500567,1092.4688993465072,1104.26513671875,5109890,0.0,0.0
2019-04-16 00:00:00+05:30,1105.3023042406971,1114.4449852865264,1100.164103122657,1112.1051025390625,4136888,0.0,0.0
2019-04-18 00:00:00+05:30,1115.9407184194645,1116.9297944947143,1103.8791023535387,1106.60498046875,5307428,0.0,0.0
2019-04-22 00:00:00+05:30,1121.7302876645329,1121.7302876645329,1090.8525507137672,1094.5675048828125,10490210,0.0,0.0
2019-04-23 00:00:00+05:30,1098.8373159858518,1104.8439769314134,1081.4927364997275,1083.27783203125,7641200,0.0,0.0
2019-04-24 00:00:00+05:30,1085.5454801401947,1101.9009849252845,1084.1222329574111,1099.8988037109375,6177064,0.0,0.0
2019-04-25 00:00:00+05:30,1103.3483179418886,1109.0897177265233,1089.3809904269187,1092.0345458984375,9043318,0.0,0.0
2019-04-26 00:00:00+05:30,1093.2165449799568,1102.4316664188816,1088.8743633616768,1100.4776611328125,5853784,0.0,0.0
2019-04-30 00:00:00+05:30,1102.431692613204,1119.3179548632968,1099.2473789017852,1118.087646484375,6268418,0.0,0.0
2019-05-02 00:00:00+05:30,1121.0064583059784,1138.4475058611642,1118.1116708087388,1136.590087890625,8584650,0.0,0.0
2019-05-03 00:00:00+05:30,1140.6429059936213,1147.300941744939,1136.927951733368,1142.4521484375,6175760,0.0,0.0
2019-05-06 00:00:00+05:30,1132.826982727138,1134.7085477207502,1117.8947255714365,1123.394775390625,6874046,0.0,0.0
2019-05-07 00:00:00+05:30,1134.7085178324344,1137.6515991954034,1118.3530139673219,1120.4517822265625,4962102,0.0,0.0
2019-05-08 00:00:00+05:30,1120.5482362125015,1121.1513169926002,1103.8790598927294,1113.16650390625,6032104,0.0,0.0
2019-05-09 00:00:00+05:30,1109.6687961433686,1109.6687961433686,1095.9668459501606,1105.2783203125,4513862,0.0,0.0
2019-05-10 00:00:00+05:30,1105.495456631423,1121.6820519015391,1105.495456631423,1107.9801025390625,5297100,0.0,0.0
2019-05-13 00:00:00+05:30,1107.7630234860076,1116.1096857924676,1100.019442013985,1103.4931640625,5535816,0.0,0.0
2019-05-14 00:00:00+05:30,1108.0765229667456,1114.9757909253826,1097.8724428742673,1103.830810546875,5247372,0.0,0.0
2019-05-15 00:00:00+05:30,1107.7387756113046,1113.1423558369313,1101.0807402488292,1103.2518310546875,4478174,0.0,0.0
2019-05-16 00:00:00+05:30,1100.284649145648,1118.8353891553018,1100.0192700621337,1114.8067626953125,4025068,0.0,0.0
2019-05-17 00:00:00+05:30,1115.9407000626968,1143.103482554189,1115.2652966898027,1139.6297607421875,7379390,0.0,0.0
2019-05-20 00:00:00+05:30,1161.7747669204145,1176.5864067115995,1148.2657580027353,1173.5228271484375,8849816,0.0,0.0
2019-05-21 00:00:00+05:30,1176.2487555043876,1181.748805112553,1157.6497206566783,1159.7001953125,5162588,0.0,0.0
2019-05-22 00:00:00+05:30,1163.6324125336448,1170.4592402114401,1155.1409875829515,1160.6893310546875,5693330,0.0,0.0
2019-05-23 00:00:00+05:30,1162.2573691291777,1177.1654800483955,1118.8838431918523,1125.1558837890625,16540998,0.0,0.0
2019-05-24 00:00:00+05:30,1138.4719035066175,1151.2330709776543,1129.0396952752492,1145.0576171875,6846400,0.0,0.0
2019-05-27 00:00:00+05:30,1147.7351687399514,1168.4811497739554,1144.5268257654998,1161.94384765625,6024512,0.0,0.0
2019-05-28 00:00:00+05:30,1165.8757199708389,1167.5643460912188,1151.667160887199,1165.73095703125,3682420,0.0,0.0
2019-05-29 00:00:00+05:30,1162.8362360993435,1172.7750546650918,1162.8362360993435,1166.0687255859375,3737608,0.0,0.0
2019-05-30 00:00:00+05:30,1165.6345167230645,1181.0250909167607,1164.2112696582528,1176.99658203125,4679600,0.0,0.0
2019-05-31 00:00:00+05:30,1185.3192424930953,1189.2754292882573,1137.0727747734904,1170.145751953125,9892540,0.0,0.0
2019-06-03 00:00:00+05:30,1170.9416349820085,1186.7664981061514,1169.952558951272,1185.4638671875,4240430,0.0,0.0
2019-06-04 00:00:00+05:30,1184.450824476105,1189.6373199396971,1177.7204655486391,1183.148193359375,3221494,0.0,0.0
2019-06-06 00:00:00+05:30,1183.5821620504796,1191.687591086155,1164.3560179447422,1169.1806640625,7817462,0.0,0.0
2019-06-07 00:00:00+05:30,1170.290318827449,1184.0888547877657,1162.2573296052676,1180.904541015625,3985466,0.0,0.0
2019-06-10 00:00:00+05:30,1191.6635035784145,1191.6635035784145,1173.402287787803,1177.3101806640625,3538570,0.0,0.0
2019-06-11 00:00:00+05:30,1182.7620448961904,1186.8147006877555,1177.382611367132,1181.266357421875,3551646,0.0,0.0
2019-06-12 00:00:00+05:30,1179.6260369852846,1181.2663696347304,1169.3253698738363,1170.9658203125,3654310,0.0,0.0
2019-06-13 00:00:00+05:30,1175.2596358606363,1183.0032163608075,1165.6103437206623,1179.481201171875,5553974,0.0,0.0
2019-06-14 00:00:00+05:30,1178.6370083230036,1186.3564428223153,1169.9767913019327,1174.8497314453125,5978460,0.0,0.0
2019-06-17 00:00:00+05:30,1174.8013368664842,1177.165366362974,1166.2617367436135,1168.529296875,6405010,0.0,0.0
2019-06-18 00:00:00+05:30,1166.599641492786,1173.3541472747957,1159.8451357107765,1166.23779296875,6209826,0.0,0.0
2019-06-19 00:00:00+05:30,1170.94164321961,1179.577712879215,1165.9722340312924,1171.593017578125,5372138,0.0,0.0
2019-06-20 00:00:00+05:30,1178.8748572684315,1183.0740674238025,1172.1997368633936,1177.9039306640625,5585746,7.5,0.0
2019-06-21 00:00:00+05:30,1177.7341065633098,1179.5302972837285,1167.8548798190147,1172.005615234375,6625130,0.0,0.0
2019-06-24 00:00:00+05:30,1170.9132697881223,1179.9672321190724,1169.966639987003,1173.8260498046875,3457500,0.0,0.0
2019-06-25 00:00:00+05:30,1174.7485203233148,1185.258754311816,1166.568415568828,1179.0447998046875,4449900,0.0,0.0
2019-06-26 00:00:00+05:30,1177.1029582066344,1199.0944716129507,1175.7922308690554,1198.074951171875,5266818,0.0,0.0
2019-06-27 00:00:00+05:30,1198.4877826448471,1210.9884653397755,1192.3708963253948,1195.3565673828125,9939618,0.0,0.0
2019-06-28 00:00:00+05:30,1196.1817071611254,1201.5218040680948,1183.0984934433159,1186.35107421875,6378422,0.0,0.0
2019-07-01 00:00:00+05:30,1192.2979671662765,1208.3182574417192,1189.4094839875447,1206.6434326171875,4262080,0.0,0.0
2019-07-02 00:00:00+05:30,1207.832835593061,1212.4447374974557,1197.735174034963,1211.2310791015625,3623414,0.0,0.0
2019-07-03 00:00:00+05:30,1213.1729188203585,1215.2604349419616,1205.40550517445,1208.6337890625,3731628,0.0,0.0
2019-07-04 00:00:00+05:30,1211.1340423966817,1212.6389077348797,1200.0654538270205,1205.7939453125,3996982,0.0,0.0
2019-07-05 00:00:00+05:30,1206.4250007557862,1211.206743570186,1194.2398234414113,1200.259521484375,3791530,0.0,0.0
2019-07-08 00:00:00+05:30,1201.3034051647571,1201.3277020375076,1163.6799940139667,1169.7725830078125,7303570,0.0,0.0
2019-07-09 00:00:00+05:30,1166.9811521840277,1170.3550988515362,1152.004560031721,1154.9901123046875,8241344,0.0,0.0
2019-07-10 00:00:00+05:30,1154.7960010251095,1164.1411709756017,1148.7277088494652,1159.650634765625,5784574,0.0,0.0
2019-07-11 00:00:00+05:30,1166.568382400819,1171.9084790326995,1163.000179515534,1168.5830078125,4548798,0.0,0.0
2019-07-12 00:00:00+05:30,1173.8504718923648,1173.8504718923648,1157.854476966006,1162.1507568359375,4488136,0.0,0.0
2019-07-15 00:00:00+05:30,1163.1701836781633,1166.568427119627,1154.1163396319364,1162.5633544921875,4116592,0.0,0.0
2019-07-16 00:00:00+05:30,1173.850407607239,1173.850407607239,1156.3737266006797,1160.8399658203125,6385284,0.0,0.0
2019-07-17 00:00:00+05:30,1161.6894384775892,1170.7434005909,1160.8884714008166,1163.8740234375,3879868,0.0,0.0
2019-07-18 00:00:00+05:30,1166.5684615627554,1179.1905090037174,1166.0344044547985,1170.8890380859375,5401292,0.0,0.0
2019-07-19 00:00:00+05:30,1172.393922684808,1175.1610399160736,1149.0916832277187,1153.2908935546875,4469614,0.0,0.0
2019-07-22 00:00:00+05:30,1138.4115885204117,1140.7661332442199,1107.4632990670316,1115.230712890625,11085648,0.0,0.0
2019-07-23 00:00:00+05:30,1113.8956776107677,1113.8956776107677,1088.4331481266765,1098.8463134765625,13901432,0.0,0.0
2019-07-24 00:00:00+05:30,1095.569562955188,1113.1676117674735,1092.778148315998,1107.29345703125,8681870,0.0,0.0
2019-07-25 00:00:00+05:30,1109.2838188503408,1124.066155007778,1106.9778678045907,1109.7935791015625,9731004,0.0,0.0
2019-07-26 00:00:00+05:30,1105.9825238810724,1113.4829085519264,1103.385366203775,1105.545654296875,6414914,0.0,0.0
2019-07-29 00:00:00+05:30,1103.725193228231,1103.725193228231,1079.2092947166698,1089.525390625,4988246,0.0,0.0
2019-07-30 00:00:00+05:30,1094.7197897588524,1102.5842718612819,1087.3892461971725,1093.384765625,5197068,0.0,0.0
2019-07-31 00:00:00+05:30,1087.4379052339875,1100.5454156988615,1084.64649096832,1093.093505859375,6945920,0.0,0.0
2019-08-01 00:00:00+05:30,1084.5547228266832,1089.8580021983423,1068.936620906142,1081.0029296875,9120838,2.5,0.0
2019-08-02 00:00:00+05:30,1075.7482047916765,1082.0732733861096,1061.63843638871,1077.378173828125,13912768,0.0,0.0
2019-08-05 00:00:00+05:30,1068.9610401875138,1070.3963205876448,1052.1509287594465,1060.300537109375,9911220,0.0,0.0
2019-08-06 00:00:00+05:30,1054.340231877263,1075.3832475803972,1054.340231877263,1065.0928955078125,12445470,0.0,0.0
2019-08-07 00:00:00+05:30,1065.5308348267943,1071.3693599491328,1053.3672408219222,1062.611572265625,9375068,0.0,0.0
2019-08-08 00:00:00+05:30,1069.423180891796,1091.317650018334,1062.1250245162832,1086.525146484375,9855800,0.0,0.0
2019-08-09 00:00:00+05:30,1093.2638152888946,1113.698652957846,1089.760724016951,1110.2928466796875,15218056,0.0,0.0
2019-08-13 00:00:00+05:30,1106.059828712818,1106.059828712818,1071.6612125145384,1080.29736328125,7720034,0.0,0.0
2019-08-14 00:00:00+05:30,1087.6200096333364,1087.6200096333364,1071.8803882996274,1084.72509765625,7127026,0.0,0.0
2019-08-16 00:00:00+05:30,1077.2080305685945,1086.4523632609175,1072.3912942061138,1083.8736572265625,7623780,0.0,0.0
2019-08-19 00:00:00+05:30,1089.1283120251685,1090.8312153497554,1071.2234761696313,1073.729248046875,4249100,0.0,0.0
2019-08-20 00:00:00+05:30,1074.89686991305,1083.9222809901514,1073.7292123290765,1080.419189453125,5135296,0.0,0.0
2019-08-21 00:00:00+05:30,1082.5110771089526,1090.4417635165858,1077.305083052376,1082.973388671875,5236356,0.0,0.0
2019-08-22 00:00:00+05:30,1080.5408444987868,1080.5408444987868,1054.3647643319316,1057.794921875,6996022,0.0,0.0
2019-08-23 00:00:00+05:30,1051.421068308013,1059.20576848984,1041.0090793288587,1052.2481689453125,10049808,0.0,0.0
2019-08-26 00:00:00+05:30,1067.9147730556097,1102.581013415347,1054.3402506603586,1097.715576171875,12640122,0.0,0.0
2019-08-27 00:00:00+05:30,1097.6426291934915,1105.8651705240354,1089.906631581562,1099.564453125,10330416,0.0,0.0
2019-08-28 00:00:00+05:30,1094.7234394552975,1098.299583538223,1083.2167272612833,1093.507080078125,6831294,0.0,0.0
2019-08-29 00:00:00+05:30,1092.7772268137112,1096.523589809349,1080.273076604072,1083.508544921875,7391858,0.0,0.0
2019-08-30 00:00:00+05:30,1086.6954587399102,1099.5888680332203,1081.1002056503607,1083.9951171875,9616660,0.0,0.0
2019-09-03 00:00:00+05:30,1080.127121633922,1080.6136653824055,1068.5230057185465,1075.723876953125,5714338,0.0,0.0
2019-09-04 00:00:00+05:30,1073.8020052387458,1106.4004349401484,1069.9096554236528,1093.628662109375,7530352,0.0,0.0
2019-09-05 00:00:00+05:30,1094.2368471096233,1105.6219228603118,1082.559797607342,1087.4981689453125,8648126,0.0,0.0
2019-09-06 00:00:00+05:30,1084.0194303725777,1097.9346285637484,1080.7596111387986,1092.728515625,6435002,0.0,0.0
2019-09-09 00:00:00+05:30,1092.7773255489637,1100.0267803281906,1078.2297140986616,1094.5289306640625,5321702,0.0,0.0
2019-09-11 00:00:00+05:30,1106.4004762873014,1106.4004762873014,1090.4174667477416,1095.35595703125,7604558,0.0,0.0
2019-09-12 00:00:00+05:30,1095.0639921085462,1113.6013564593363,1093.823281791587,1104.867919921875,9066150,0.0,0.0
2019-09-13 00:00:00+05:30,1095.209961158339,1103.2135819419934,1088.8848925243726,1098.34814453125,7685670,0.0,0.0
2019-09-16 00:00:00+05:30,1095.6477891409033,1100.878134291239,1090.3445099443672,1091.8770751953125,5515092,0.0,0.0
2019-09-17 00:00:00+05:30,1093.7016583016825,1093.9936320684412,1069.4718743539943,1075.9185791015625,5328278,0.0,0.0
2019-09-18 00:00:00+05:30,1078.8135497167768,1082.1463033466418,1060.6654429225946,1064.4361572265625,6479942,0.0,0.0
2019-09-19 00:00:00+05:30,1070.2988944417618,1077.2564933650635,1054.826780454826,1071.41796875,5311655,0.0,2.0
2019-09-20 00:00:00+05:30,1078.1808877328592,1177.3385220133232,1075.6508841359912,1167.315673828125,23075017,0.0,0.0
2019-09-23 00:00:00+05:30,1225.6524554911323,1248.179336958364,1195.924583703582,1223.414306640625,20960205,0.0,0.0
2019-09-24 00:00:00+05:30,1216.35934897134,1227.987696833469,1194.5135825778518,1220.05712890625,11689524,0.0,0.0
2019-09-25 00:00:00+05:30,1216.2621118004695,1216.2621118004695,1196.9949314411947,1206.3365478515625,7804488,0.0,0.0
2019-09-26 00:00:00+05:30,1206.433990429345,1240.686624630596,1203.0767671151661,1209.061279296875,15335780,0.0,0.0
2019-09-27 00:00:00+05:30,1214.6565061016518,1219.7652156206052,1204.2931001776121,1210.7154541015625,7436585,0.0,0.0
2019-09-30 00:00:00+05:30,1195.730022979642,1206.6285559711475,1183.760998660404,1194.416259765625,9109229,0.0,0.0
2019-10-01 00:00:00+05:30,1198.3573104357015,1221.2248677196958,1188.237176221084,1215.1917724609375,9384176,0.0,0.0
2019-10-03 00:00:00+05:30,1206.5798789315024,1210.3263610855297,1183.6150361502637,1190.621337890625,8149438,0.0,0.0
2019-10-04 00:00:00+05:30,1203.368657421092,1206.2392179766857,1153.4006390169088,1157.68212890625,9201816,0.0,0.0
2019-10-07 00:00:00+05:30,1168.8727223527248,1187.0208289918758,1149.362388166053,1154.9576416015625,11256610,0.0,0.0
2019-10-09 00:00:00+05:30,1164.8831173307728,1196.8004374433276,1157.9742192753108,1195.0975341796875,8713635,0.0,0.0
2019-10-10 00:00:00+05:30,1188.918467781608,1192.956686261552,1164.9804179830348,1168.2403564453125,5778429,0.0,0.0
2019-10-11 00:00:00+05:30,1180.7444073925924,1191.0591112328511,1156.9523465221528,1166.537353515625,8593159,0.0,0.0
2019-10-14 00:00:00+05:30,1176.4628734057708,1187.0695516872936,1165.1750813385509,1171.9866943359375,6133901,0.0,0.0
2019-10-15 00:00:00+05:30,1174.516663063594,1192.0322388176492,1174.37067617529,1190.134765625,4200187,0.0,0.0
2019-10-16 00:00:00+05:30,1198.5031806507118,1201.7629998487494,1177.5330986049025,1188.237060546875,5293408,0.0,0.0
2019-10-17 00:00:00+05:30,1194.4649042848682,1196.751636149087,1180.4524205509024,1187.166748046875,6121807,0.0,0.0
2019-10-18 00:00:00+05:30,1192.4701740589687,1200.6441338078414,1187.5074509637957,1195.9246826171875,5616903,0.0,0.0
2019-10-22 00:00:00+05:30,1223.170988951716,1223.170988951716,1199.4276301665172,1205.9473876953125,10003114,0.0,0.0
2019-10-23 00:00:00+05:30,1213.29413421589,1216.1161117429067,1199.8168960024036,1208.1854248046875,5095107,0.0,0.0
2019-10-24 00:00:00+05:30,1214.4132616889906,1220.397773875007,1193.3458924868048,1202.83349609375,6553747,0.0,0.0
2019-10-25 00:00:00+05:30,1206.6286464160396,1213.2942728428482,1187.1668940544905,1195.9246826171875,6496771,0.0,0.0
2019-10-27 00:00:00+05:30,1206.579827788227,1208.4774197309578,1201.7630920587917,1204.390380859375,875041,0.0,0.0
2019-10-29 00:00:00+05:30,1204.6823853275905,1223.5116056384936,1204.390411548931,1209.061279296875,7116284,0.0,0.0
2019-10-30 00:00:00+05:30,1213.3427328584746,1228.717442888091,1209.547668147495,1214.753662109375,6005683,0.0,0.0
2019-10-31 00:00:00+05:30,1223.8522028271864,1229.885417099057,1194.0757466124799,1197.23828125,6608853,0.0,0.0
2019-11-01 00:00:00+05:30,1205.6554566672803,1210.277622461606,1194.5622350038786,1206.67724609375,5756130,0.0,0.0
2019-11-04 00:00:00+05:30,1212.9048485236247,1216.3593566104355,1195.973221307682,1203.563232421875,4967588,0.0,0.0
2019-11-05 00:00:00+05:30,1207.6015990373828,1211.2993790867492,1195.973250815324,1206.1419677734375,6183905,0.0,0.0
2019-11-06 00:00:00+05:30,1209.012409719102,1225.1170539309574,1195.0000459889443,1222.830322265625,6065168,0.0,0.0
2019-11-07 00:00:00+05:30,1227.0633849904802,1235.529199054091,1216.3594220762097,1229.690673828125,8481517,0.0,0.0
2019-11-08 00:00:00+05:30,1225.1173596801439,1232.9020609330755,1217.7705003586436,1221.808837890625,6625748,0.0,0.0
2019-11-11 00:00:00+05:30,1218.8406615930953,1234.3613579971184,1216.84578492345,1230.7122802734375,7143305,0.0,0.0
2019-11-13 00:00:00+05:30,1227.987789029881,1235.8211913394196,1219.8625317257327,1223.706298828125,4646748,0.0,0.0
2019-11-14 00:00:00+05:30,1229.7879296760825,1242.6326361140493,1223.3654576720135,1239.6160888671875,5527609,0.0,0.0
2019-11-15 00:00:00+05:30,1249.2983680557206,1250.4174424421628,1236.8915023816837,1243.508544921875,4639506,0.0,0.0
2019-11-18 00:00:00+05:30,1242.6328166152966,1245.016833628043,1224.8252667174968,1228.085205078125,4565146,0.0,0.0
2019-11-19 00:00:00+05:30,1231.2476900521688,1240.6865915088242,1227.1606511855514,1237.6700439453125,5285289,0.0,0.0
2019-11-20 00:00:00+05:30,1238.7403757524362,1248.4225487715776,1232.9018508078057,1239.0809326171875,5527129,0.0,0.0
2019-11-21 00:00:00+05:30,1236.0644664380588,1252.3636829803438,1234.2155763269882,1248.8118896484375,6009763,0.0,0.0
2019-11-22 00:00:00+05:30,1249.1036557578054,1249.1036557578054,1228.0362899427382,1230.7122802734375,3844005,0.0,0.0
2019-11-25 00:00:00+05:30,1230.128568979648,1245.0654381302488,1230.128568979648,1236.8914794921875,3946778,0.0,0.0
2019-11-26 00:00:00+05:30,1244.0437542668706,1245.3088156197914,1232.853247230631,1240.7353515625,4358001,0.0,0.0
2019-11-27 00:00:00+05:30,1241.6596833677197,1251.1472867476846,1236.9888157281591,1243.9951171875,4790333,0.0,0.0
2019-11-28 00:00:00+05:30,1245.746589614437,1248.5199840612117,1228.036444349427,1231.2476806640625,6183020,0.0,0.0
2019-11-29 00:00:00+05:30,1233.582933253629,1245.4546716110335,1218.305507549986,1240.6378173828125,7783813,0.0,0.0
2019-12-02 00:00:00+05:30,1239.664817144389,1239.664817144389,1224.727947245844,1231.685546875,4473102,0.0,0.0
2019-12-03 00:00:00+05:30,1234.0695851286146,1234.848102683748,1220.057219417022,1221.6141357421875,3495953,0.0,0.0
2019-12-04 00:00:00+05:30,1218.792188572955,1223.0737976630865,1200.984638423476,1217.965087890625,5697807,0.0,0.0
2019-12-05 00:00:00+05:30,1221.8086337292207,1224.8738830923894,1207.3583082001048,1212.0777587890625,6386247,0.0,0.0
2019-12-06 00:00:00+05:30,1215.3377281936075,1226.0903938441415,1204.877036341366,1212.515869140625,6887325,0.0,0.0
2019-12-09 00:00:00+05:30,1215.8727938806428,1216.2133507381568,1204.2444461270734,1209.4990234375,4132675,0.0,0.0
2019-12-10 00:00:00+05:30,1217.332556166998,1219.9112619974344,1211.5913157182224,1215.8729248046875,4894450,0.0,0.0
2019-12-11 00:00:00+05:30,1216.4565886268506,1220.2516534112237,1209.0611478177395,1215.1429443359375,5527321,0.0,0.0
2019-12-12 00:00:00+05:30,1219.2786796891746,1235.2859221040153,1219.2786796891746,1229.5933837890625,6456574,0.0,0.0
2019-12-13 00:00:00+05:30,1230.955744355582,1238.1079140539086,1225.3604909721475,1229.836669921875,5887593,0.0,0.0
2019-12-16 00:00:00+05:30,1235.091362181804,1235.8211778380075,1214.6078219169842,1223.5115966796875,5663788,0.0,0.0
2019-12-17 00:00:00+05:30,1226.0902321563997,1240.4919744608458,1221.5653515902325,1236.8914794921875,6213677,0.0,0.0
2019-12-18 00:00:00+05:30,1248.471235903965,1264.0406355722919,1239.372891729805,1257.569580078125,8723586,0.0,0.0
2019-12-19 00:00:00+05:30,1269.8790809681896,1270.3656246773728,1251.487705004047,1254.1151123046875,6509188,0.0,0.0
2019-12-20 00:00:00+05:30,1254.0666135894096,1264.6245900321521,1245.6007991921203,1261.8026123046875,7513022,0.0,0.0
2019-12-23 00:00:00+05:30,1264.0407217519564,1268.9061594800241,1254.115276300739,1267.3492431640625,5097891,0.0,0.0
2019-12-24 00:00:00+05:30,1263.6514401729387,1266.084158993072,1252.3149467140986,1254.455810546875,3589604,0.0,0.0
2019-12-26 00:00:00+05:30,1254.9908446634133,1257.0830064511217,1230.6150751582827,1236.2589111328125,7474879,0.0,0.0
2019-12-27 00:00:00+05:30,1237.7672610294119,1244.5788733149511,1235.8210860906863,1240.6865234375,3546496,0.0,0.0
2019-12-30 00:00:00+05:30,1247.498178156674,1254.0665187982945,1239.7621800261368,1247.6441650390625,4667095,0.0,0.0
2019-12-31 00:00:00+05:30,1247.4495124436344,1247.4495124436344,1234.5075195566244,1237.8646240234375,4178528,0.0,0.0
2020-01-01 00:00:00+05:30,1241.7571002621596,1245.5521657742752,1236.4051182998483,1244.1898193359375,1836849,0.0,0.0
2020-01-02 00:00:00+05:30,1244.5789330784316,1253.3367207232368,1244.5789330784316,1252.120361328125,3068583,0.0,0.0
2020-01-03 00:00:00+05:30,1247.6928192548387,1250.417511931064,1229.5934144344913,1234.2642822265625,5427775,0.0,0.0
2020-01-06 00:00:00+05:30,1226.0902203866233,1227.8418253583554,1202.7361209506876,1207.5528564453125,5445093,0.0,0.0
2020-01-07 00:00:00+05:30,1225.019871038398,1237.2320478278552,1218.5488154405487,1226.674072265625,7362247,0.0,0.0
2020-01-08 00:00:00+05:30,1213.3913405534247,1228.1823409704944,1206.677132219159,1223.462890625,5666055,0.0,0.0
2020-01-09 00:00:00+05:30,1230.9556879205409,1241.4650804381693,1229.10679791289,1237.1834716796875,4773158,0.0,0.0
2020-01-10 00:00:00+05:30,1249.541667581612,1252.2663601667114,1240.7838798532048,1248.1793212890625,4607290,0.0,0.0
2020-01-13 00:00:00+05:30,1248.1792667222849,1261.6079214994866,1241.6596281013074,1251.3905029296875,3725784,0.0,0.0
2020-01-14 00:00:00+05:30,1254.3098429472423,1257.7643512389882,1243.1193362025617,1254.79638671875,3943145,0.0,0.0
2020-01-15 00:00:00+05:30,1251.7797839526586,1253.2879983068372,1239.8107601867498,1249.6876220703125,5893724,0.0,0.0
2020-01-16 00:00:00+05:30,1247.546949261211,1256.2560353774006,1244.9195415877336,1252.9962158203125,3575200,0.0,0.0
2020-01-17 00:00:00+05:30,1247.2547999375395,1250.3200490659653,1237.669912612532,1243.751708984375,8459407,0.0,0.0
2020-01-20 00:00:00+05:30,1269.7331110900632,1269.7331110900632,1218.7920078139007,1221.12744140625,11089225,0.0,0.0
2020-01-21 00:00:00+05:30,1216.359418524061,1216.359418524061,1205.0716268771778,1210.8614501953125,7492402,0.0,0.0
2020-01-22 00:00:00+05:30,1214.461990257422,1221.2249013604765,1201.1793211589109,1207.4556884765625,9184155,0.0,0.0
2020-01-23 00:00:00+05:30,1206.628571563054,1213.2941975763617,1197.8707835436448,1211.3480224609375,5754460,0.0,0.0
2020-01-24 00:00:00+05:30,1212.4670817707752,1220.2517821352747,1205.7527539493744,1211.05615234375,5915878,0.0,0.0
2020-01-27 00:00:00+05:30,1201.7630371843572,1201.7630371843572,1179.1387532859474,1180.5496826171875,9444276,0.0,0.0
2020-01-28 00:00:00+05:30,1185.9991494708977,1194.756937391485,1180.5984660724953,1190.2806396484375,6706079,0.0,0.0
2020-01-29 00:00:00+05:30,1192.324207707116,1208.5747220760634,1189.3562432024708,1202.5902099609375,6894175,0.0,0.0
2020-01-30 00:00:00+05:30,1205.606688570565,1205.606688570565,1184.4420358324883,1193.053955078125,6055992,0.0,0.0
2020-01-31 00:00:00+05:30,1198.3085467761418,1204.487747390106,1187.4100143591634,1193.2972412109375,5589134,0.0,0.0
2020-02-03 00:00:00+05:30,1164.785650148218,1165.7100356898568,1146.0050152926124,1160.69873046875,6538505,0.0,0.0
2020-02-04 00:00:00+05:30,1165.7588931762718,1200.7900452249746,1165.7588931762718,1196.703125,10448852,0.0,0.0
2020-02-05 00:00:00+05:30,1201.6657176600147,1214.413139518131,1194.2702767853516,1211.1533203125,9010341,0.0,0.0
2020-02-06 00:00:00+05:30,1211.1534106960678,1215.0943438978352,1203.9038373700569,1206.4339599609375,5913775,0.0,0.0
2020-02-07 00:00:00+05:30,1212.4670672522739,1213.4401547861844,1198.4545830069453,1208.769287109375,3407724,0.0,0.0
2020-02-10 00:00:00+05:30,1209.4992415295076,1209.4992415295076,1193.0541553477053,1206.920654296875,4609917,0.0,0.0
2020-02-11 00:00:00+05:30,1209.8398100249935,1221.2248869550756,1204.7311003385282,1207.21240234375,5806760,0.0,0.0
2020-02-12 00:00:00+05:30,1211.688450628228,1219.181295297688,1210.5694950838106,1215.38623046875,3148965,0.0,0.0
2020-02-13 00:00:00+05:30,1225.9930873432236,1225.9930873432236,1200.4008360254527,1207.990966796875,4556070,0.0,0.0
2020-02-14 00:00:00+05:30,1209.7422920293473,1214.8024181311819,1182.3012729610773,1186.5341796875,7344429,0.0,0.0
2020-02-17 00:00:00+05:30,1192.0321454658074,1199.8168451912984,1181.7660251887796,1184.3934326171875,5076345,0.0,0.0
2020-02-18 00:00:00+05:30,1184.1503041791666,1185.7072205558256,1171.110906802574,1180.5985107421875,5264558,0.0,0.0
2020-02-19 00:00:00+05:30,1189.5995097392656,1196.8976662407335,1181.2309807079357,1194.1729736328125,5006134,0.0,0.0
2020-02-20 00:00:00+05:30,1196.8977019468366,1196.8977019468366,1181.4255859451373,1184.3448486328125,5561707,0.0,0.0
2020-02-24 00:00:00+05:30,1176.4141195032155,1182.0580746798548,1167.7050336413465,1177.38720703125,8284042,0.0,0.0
2020-02-25 00:00:00+05:30,1171.5974468460745,1176.4628847482593,1165.7589213634528,1167.9970703125,6943340,0.0,0.0
2020-02-26 00:00:00+05:30,1165.272316549976,1172.2784992481786,1153.7412530826807,1166.9752197265625,6907393,0.0,0.0
2020-02-27 00:00:00+05:30,1162.8396077751297,1170.1377643092833,1149.2163822447098,1167.1697998046875,10327549,0.0,0.0
2020-02-28 00:00:00+05:30,1143.8642591939367,1153.1085896595619,1138.609563382775,1145.9564208984375,12156528,0.0,0.0
2020-03-02 00:00:00+05:30,1167.8995828703764,1168.8240872766328,1134.7660244009,1147.85400390625,7332449,0.0,0.0
2020-03-03 00:00:00+05:30,1143.3779517969992,1153.4493848919765,1136.5663384671448,1149.9949951171875,11184775,0.0,0.0
2020-03-04 00:00:00+05:30,1146.637724186187,1148.2433424474777,1102.6055112660613,1117.931640625,17144435,0.0,0.0
2020-03-05 00:00:00+05:30,1121.9699981732126,1133.6470493250588,1111.9958503143441,1120.3643798828125,9774854,0.0,0.0
2020-03-06 00:00:00+05:30,1094.7234654114225,1110.1955808129235,1071.3693648159788,1104.3570556640625,11526783,0.0,0.0
2020-03-09 00:00:00+05:30,1080.1271667672436,1088.3011258403399,1036.3382275739768,1077.4998779296875,17210295,0.0,0.0
2020-03-11 00:00:00+05:30,1075.261612187303,1089.8579236649587,1062.6114755733347,1083.8248291015625,17769120,0.0,0.0
2020-03-12 00:00:00+05:30,1046.0690816022657,1050.9345191911134,976.4446815843642,993.8142700195312,29500385,0.0,0.0
2020-03-13 00:00:00+05:30,953.6743725153874,1052.3454073125324,894.462023138006,1041.009033203125,33171182,0.0,0.0
2020-03-16 00:00:00+05:30,1007.1455582527592,1009.091733244552,968.2220584169038,972.6009521484375,15993161,0.0,0.0
2020-03-17 00:00:00+05:30,980.8722077401169,982.8183827554742,929.0066554593524,948.8576049804688,21338419,0.0,0.0
2020-03-18 00:00:00+05:30,958.4912139724496,966.2759141874543,841.7207107473796,853.3004760742188,30590703,0.0,0.0
2020-03-19 00:00:00+05:30,824.2051584811538,895.1919074449063,773.6046056582259,871.4485473632812,33610024,0.0,0.0
2020-03-20 00:00:00+05:30,851.4516184116632,889.9858621850447,802.3593389344461,859.09033203125,44318732,0.0,0.0
2020-03-23 00:00:00+05:30,773.2153622603868,816.1772023937838,744.4119938375494,750.7857055664062,25138477,0.0,0.0
2020-03-24 00:00:00+05:30,773.8478561411646,788.2008971698752,718.8684108447474,747.039306640625,30528636,0.0,0.0
2020-03-25 00:00:00+05:30,749.7153062877395,844.1047975690624,734.9243638166923,833.6927490234375,23614021,0.0,0.0
2020-03-26 00:00:00+05:30,846.6834086418868,912.4641591724458,818.3665861940924,876.84912109375,28521578,0.0,0.0
2020-03-27 00:00:00+05:30,919.5191166447187,962.0430555863364,848.6296511110781,880.1090698242188,27617968,0.0,0.0
2020-03-30 00:00:00+05:30,856.3170713341808,863.1286844016117,805.7165171189793,809.268310546875,19634222,0.0,0.0
2020-03-31 00:00:00+05:30,830.8221179998236,850.0892391402772,815.4473469642111,838.7041625976562,17605546,0.0,0.0
2020-04-01 00:00:00+05:30,840.6016916497334,840.6016916497334,797.9318245453943,807.3221435546875,14551752,0.0,0.0
2020-04-03 00:00:00+05:30,820.31279099225,821.2858785260487,788.2009023768951,791.947265625,17498140,0.0,0.0
2020-04-07 00:00:00+05:30,850.478493161079,882.8822957245188,822.5995119337335,871.9837036132812,30206319,0.0,0.0
2020-04-08 00:00:00+05:30,856.2683936909266,919.5677263625588,842.7910956108235,864.9775390625,28109676,0.0,0.0
2020-04-09 00:00:00+05:30,888.4288490269113,905.8471382796376,866.0478374961128,900.154541015625,22228573,0.0,0.0
2020-04-13 00:00:00+05:30,908.8637634741237,921.221987125783,862.3501908836155,871.25390625,17079028,0.0,0.0
2020-04-15 00:00:00+05:30,905.4579623095002,905.4579623095002,820.3128019633624,840.0664672851562,28989376,0.0,0.0
2020-04-16 00:00:00+05:30,841.7206898044544,866.7290505014316,833.2061741561434,856.07373046875,26927198,0.0,0.0
2020-04-17 00:00:00+05:30,890.3750980179834,895.2405357120707,863.3719188157987,885.8015747070312,27941731,0.0,0.0
2020-04-20 00:00:00+05:30,925.4062037197693,935.0884361314141,909.8368038674914,919.4216918945312,33116493,0.0,0.0
2020-04-21 00:00:00+05:30,900.1058885265564,908.863675550058,883.5634019266089,896.8460693359375,16589003,0.0,0.0
2020-04-22 00:00:00+05:30,894.4134400451912,907.8906787758948,882.8823170104174,903.6090698242188,19144677,0.0,0.0
2020-04-23 00:00:00+05:30,909.8368310652099,932.7043877818222,887.9910043659366,929.2499389648438,20450611,0.0,0.0
2020-04-24 00:00:00+05:30,907.8906076649954,932.6070531097853,901.0789953888379,912.8046875,16642284,0.0,0.0
2020-04-27 00:00:00+05:30,919.7136568259012,931.6339784733581,901.3709221655113,904.679443359375,13710536,0.0,0.0
2020-04-28 00:00:00+05:30,918.3999898514967,918.3999898514967,897.1866937858296,906.333740234375,14720718,0.0,0.0
2020-04-29 00:00:00+05:30,909.8368120020942,965.9839725998775,908.9610094955545,950.8037719726562,27938889,0.0,0.0
2020-04-30 00:00:00+05:30,974.4498509266322,991.5761672516833,965.4000896192272,974.8390502929688,21896567,0.0,0.0
2020-05-04 00:00:00+05:30,931.7313098184208,934.1640286430119,892.8078086249619,898.1597900390625,13361162,0.0,0.0
2020-05-05 00:00:00+05:30,912.7561167243692,918.5946419912628,883.6121328886152,886.920654296875,14836429,0.0,0.0
2020-05-06 00:00:00+05:30,894.2674911442919,924.4332062971461,881.2767956338741,920.9301147460938,16892923,0.0,0.0
2020-05-07 00:00:00+05:30,915.1888136085304,917.9134467891422,896.5541638221612,900.10595703125,10915865,0.0,0.0
2020-05-08 00:00:00+05:30,916.6484930087629,918.5460256530557,900.3006336743782,904.0469970703125,10403742,0.0,0.0
2020-05-11 00:00:00+05:30,911.7829698982309,928.3254570788819,889.4019578302914,891.1535034179688,14275392,0.0,0.0
2020-05-12 00:00:00+05:30,876.7518620783502,884.9258210645132,847.6565212556893,877.2870483398438,24784209,0.0,0.0
2020-05-13 00:00:00+05:30,925.4062629904903,934.1640509683183,897.2840089491112,902.6846923828125,22173483,0.0,0.0
2020-05-14 00:00:00+05:30,873.8326411531021,886.4827796107751,866.047940563765,869.6483764648438,19777445,0.0,0.0
2020-05-15 00:00:00+05:30,866.5344125155912,868.3833025093081,851.451556374107,864.2476806640625,12174814,0.0,0.0
2020-05-18 00:00:00+05:30,864.1017503042457,864.1017503042457,808.9276739637414,814.1337280273438,23324982,0.0,0.0
2020-05-19 00:00:00+05:30,837.6823613791038,843.9587877132421,803.8675703197086,808.295166015625,23730346,0.0,0.0
2020-05-20 00:00:00+05:30,813.9390431214462,840.7475916000924,809.8034212877651,834.0332641601562,20007153,0.0,0.0
2020-05-21 00:00:00+05:30,838.2662484267921,860.209359926498,829.3624739420268,836.4173583984375,24239454,0.0,0.0
2020-05-22 00:00:00+05:30,827.1243632909232,846.8780273827734,810.6305185209065,816.2744140625,21023716,0.0,0.0
2020-05-26 00:00:00+05:30,833.936017772658,848.2890589186868,825.9080456062351,829.4598388671875,19002576,0.0,0.0
2020-05-27 00:00:00+05:30,836.7579871544336,885.3150190541187,834.0819964586052,879.33056640625,28012877,0.0,0.0
2020-05-28 00:00:00+05:30,895.2405143521886,924.4331398201948,889.3533467613171,919.8109741210938,37744403,0.0,0.0
2020-05-29 00:00:00+05:30,918.5946140781128,929.2985767421586,898.5976775251552,926.0387573242188,26512583,0.0,0.0
2020-06-01 00:00:00+05:30,948.7603047227916,968.2220545632591,940.0998022867648,961.0698852539062,19595115,0.0,0.0
2020-06-02 00:00:00+05:30,960.1454682470924,977.9529579917153,948.95496176261,974.0606079101562,20811797,0.0,0.0
2020-06-03 00:00:00+05:30,992.5492615955155,1018.0928087689294,988.1217252973,994.7387084960938,25273044,0.0,0.0
2020-06-04 00:00:00+05:30,1000.3826515045808,1010.9892102224285,964.4269971223418,974.7417602539062,27137941,0.0,0.0
2020-06-05 00:00:00+05:30,976.1040209185788,1014.3464061414692,975.8121065550357,1005.5399169921875,17597992,0.0,0.0
2020-06-08 00:00:00+05:30,1031.4727670499803,1037.9438227889643,979.3152999448498,988.5596313476562,24906332,0.0,0.0
2020-06-09 00:00:00+05:30,992.5492832773747,999.1176241225926,953.1878807041885,960.7293090820312,30922073,0.0,0.0
2020-06-10 00:00:00+05:30,963.3566112241676,972.9414992050863,951.8741907668738,965.1567993164062,18248865,0.0,0.0
2020-06-11 00:00:00+05:30,958.4911284774319,961.7996495307167,939.0293796758597,942.532470703125,15448857,0.0,0.0
2020-06-12 00:00:00+05:30,903.0251585951411,960.0967616103542,903.0251585951411,956.3016967773438,21322438,0.0,0.0
2020-06-15 00:00:00+05:30,941.9486707077893,947.787195526226,917.621483964303,924.287109375,16004968,0.0,0.0
2020-06-16 00:00:00+05:30,948.7602788833278,967.2002982334667,926.3792671763365,963.745849609375,22699985,0.0,0.0
2020-06-17 00:00:00+05:30,962.3835998332588,972.0171904642423,947.0574707155906,952.89599609375,18478919,0.0,0.0
2020-06-18 00:00:00+05:30,953.6258113809935,997.3174667002658,945.8411108799241,992.5006713867188,20435063,0.0,0.0
2020-06-19 00:00:00+05:30,990.5544055356961,1014.9302348685554,984.9105100678605,1005.5399169921875,23938876,0.0,0.0
2020-06-22 00:00:00+05:30,1011.4757706418362,1017.8008394936455,996.2469866572399,1001.0637817382812,14847237,0.0,0.0
2020-06-23 00:00:00+05:30,1011.0378484121726,1016.8763730420792,989.1920235434296,1014.2490844726562,14415256,0.0,0.0
2020-06-24 00:00:00+05:30,1020.2822293704128,1029.040016746983,1002.3288127624816,1004.7128295898438,19714623,0.0,0.0
2020-06-25 00:00:00+05:30,994.3981560130094,1020.7688039304564,979.8991282726116,1001.0637817382812,35323395,0.0,0.0
2020-06-26 00:00:00+05:30,1012.9841551814225,1034.3920816117695,1000.3340168362174,1028.018310546875,19984569,0.0,0.0
2020-06-29 00:00:00+05:30,1009.09170706938,1053.4644719742362,1009.09170706938,1047.0908203125,23002978,0.0,0.0
2020-06-30 00:00:00+05:30,1045.096093051286,1049.5236891904538,1027.8724898697917,1037.1654052734375,17873065,0.0,0.0
2020-07-01 00:00:00+05:30,1037.165374457709,1066.5039887820465,1032.7378972351971,1055.4107666015625,17423359,0.0,0.0
2020-07-02 00:00:00+05:30,1060.9574676442153,1081.3436055394418,1055.994625810053,1060.0816650390625,18477248,0.0,0.0
2020-07-03 00:00:00+05:30,1063.5847292697558,1066.3094220188898,1041.2037148386448,1045.04736328125,13798627,0.0,0.0
2020-07-06 00:00:00+05:30,1078.1322875449523,1089.7607548663348,1070.396289151037,1073.3155517578125,17779108,0.0,0.0
2020-07-07 00:00:00+05:30,1079.5433368743509,1081.7813669374987,1063.633379407765,1075.40771484375,12174925,0.0,0.0
2020-07-08 00:00:00+05:30,1077.2078320912287,1094.6261216065425,1075.2616571461679,1080.4676513671875,15028175,0.0,0.0
2020-07-09 00:00:00+05:30,1087.9118936497825,1099.2969706041695,1077.4512023646885,1094.6748046875,10057242,0.0,0.0
2020-07-10 00:00:00+05:30,1087.8145767235073,1089.8580367854604,1069.958444252837,1075.3590087890625,8781489,0.0,0.0
2020-07-13 00:00:00+05:30,1080.0299268985643,1083.0464746342354,1042.4687701336793,1051.1778564453125,14961057,0.0,0.0
2020-07-14 00:00:00+05:30,1034.0027156860062,1040.1332142244084,1021.7418373942929,1030.3536376953125,13306337,0.0,0.0
2020-07-15 00:00:00+05:30,1041.3981995834379,1049.96141713528,1021.8391645041092,1024.80712890625,10487197,0.0,0.0
2020-07-16 00:00:00+05:30,1025.2937206819124,1036.8247843909007,1006.2698115678323,1033.9542236328125,11831228,0.0,0.0
2020-07-17 00:00:00+05:30,1030.548386170851,1074.2886227063127,1029.8185705304256,1068.887939453125,14202869,0.0,0.0
2020-07-20 00:00:00+05:30,1104.454357954679,1121.8726486785613,1093.8963819021762,1102.556884765625,32562048,0.0,0.0
2020-07-21 00:00:00+05:30,1121.0454946416357,1126.786615826444,1103.4812178661482,1107.9088134765625,23756211,0.0,0.0
2020-07-22 00:00:00+05:30,1107.8601465537392,1113.6986717002676,1087.4740104311506,1096.037109375,12359006,0.0,0.0
2020-07-23 00:00:00+05:30,1094.7234530822484,1113.1148308510496,1086.2089373360532,1099.9781494140625,10074561,0.0,0.0
2020-07-24 00:00:00+05:30,1092.6799576813203,1092.6799576813203,1071.6125899315496,1088.982177734375,9799220,0.0,0.0
2020-07-27 00:00:00+05:30,1070.2501813312851,1073.315430479063,1046.4095394031463,1050.4478759765625,18985047,0.0,0.0
2020-07-28 00:00:00+05:30,1049.9614959249423,1064.9470683726436,1030.9862881672625,1057.4056396484375,17798225,0.0,0.0
2020-07-29 00:00:00+05:30,1051.90751012217,1059.205665835321,1027.142482582912,1035.9488525390625,16796043,0.0,0.0
2020-07-30 00:00:00+05:30,1045.096021052815,1054.4863395986245,1018.5306836181586,1022.3744506835938,13478133,0.0,0.0
2020-07-31 00:00:00+05:30,1029.2346681087124,1029.2346681087124,992.5979569888339,1005.0048828125,18863348,0.0,0.0
2020-08-03 00:00:00+05:30,998.3390899093566,999.31217742573,966.2759037588885,975.03369140625,15891771,0.0,0.0
2020-08-04 00:00:00+05:30,980.8722194038179,1032.4945598140598,976.0067818075688,1013.6166381835938,30153084,0.0,0.0
2020-08-05 00:00:00+05:30,1019.7470083350128,1027.3858403146762,992.5492599513643,999.8961181640625,16610680,0.0,0.0
2020-08-06 00:00:00+05:30,1009.0917015290988,1026.6072759047245,998.631011276989,1012.6920776367188,16823444,0.0,0.0
2020-08-07 00:00:00+05:30,1006.999597563052,1019.0172046929271,993.1331003858659,1015.7573852539062,12418392,0.0,0.0
2020-08-10 00:00:00+05:30,1015.9033947664235,1035.365145624018,1015.7088247718877,1022.3744506835938,11086427,0.0,0.0
2020-08-11 00:00:00+05:30,1020.2822850591502,1042.1767546956128,1020.2822850591502,1037.94384765625,10068074,0.0,0.0
2020-08-12 00:00:00+05:30,1036.3381813737474,1037.311268867995,1019.7956939715373,1035.0731201171875,10333216,0.0,0.0
2020-08-13 00:00:00+05:30,1039.2087233594034,1042.517244537621,1028.0669192638136,1030.54833984375,9946370,0.0,0.0
2020-08-14 00:00:00+05:30,1037.2140886543675,1037.2140886543675,999.6529313390204,1006.6104125976562,10462256,0.0,0.0
2020-08-17 00:00:00+05:30,1018.8226744763298,1018.8226744763298,992.7439397684354,1004.9561767578125,9780506,0.0,0.0
2020-08-18 00:00:00+05:30,1000.3339021089682,1033.0783186733468,994.4953773884878,1028.06689453125,12020412,0.0,0.0
2020-08-19 00:00:00+05:30,1036.338225301791,1041.0090929862051,1027.8237093662128,1037.8951416015625,8857812,0.0,0.0
2020-08-20 00:00:00+05:30,1026.5585820098268,1040.1818066302676,1023.688021478842,1030.4996337890625,9608367,0.0,0.0
2020-08-21 00:00:00+05:30,1036.727352945443,1059.4976221530035,1035.9488355014762,1056.432373046875,14462151,0.0,0.0
2020-08-24 00:00:00+05:30,1056.7731313970664,1092.728670628071,1056.432574494798,1086.987548828125,18389870,0.0,0.0
2020-08-25 00:00:00+05:30,1088.8849262944718,1096.669626393092,1076.4293586226413,1089.5660400390625,13800869,0.0,0.0
2020-08-26 00:00:00+05:30,1090.831029882971,1101.2917199554438,1079.6405242240467,1088.349609375,12595031,0.0,0.0
2020-08-27 00:00:00+05:30,1095.5019015975847,1099.491536396032,1076.4779943861486,1082.1705322265625,10322998,0.0,0.0
2020-08-28 00:00:00+05:30,1082.02456089163,1094.7233998438553,1065.5307758480192,1084.5059814453125,19348305,0.0,0.0
2020-08-31 00:00:00+05:30,1099.1023707579104,1117.88300769703,1071.0774022364976,1085.8197021484375,19250583,0.0,0.0
2020-09-01 00:00:00+05:30,1097.6427837097808,1112.8229261104484,1078.1810322255649,1096.961669921875,14438942,0.0,0.0
2020-09-02 00:00:00+05:30,1093.8476205061072,1108.3466478211017,1090.539099292906,1103.627197265625,9880841,0.0,0.0
2020-09-03 00:00:00+05:30,1106.643803795697,1115.1096178714768,1097.6427440593943,1100.4647216796875,9916681,0.0,0.0
2020-09-04 00:00:00+05:30,1080.1271186717947,1095.1126898410168,1074.6778524607398,1089.1768798828125,11830685,0.0,0.0
2020-09-07 00:00:00+05:30,1086.2576023637846,1089.3714347884013,1069.4231414314006,1080.6136474609375,8807733,0.0,0.0
2020-09-08 00:00:00+05:30,1084.01944149085,1088.6903088605027,1073.3154793217304,1082.5111083984375,7312459,0.0,0.0
2020-09-09 00:00:00+05:30,1071.369372408302,1080.127160193656,1061.8817689741686,1066.990478515625,7864436,0.0,0.0
2020-09-10 00:00:00+05:30,1073.315452709523,1075.1156407272222,1054.8267912394588,1061.2005615234375,7594044,0.0,0.0
2020-09-11 00:00:00+05:30,1066.941735738932,1075.1156944490494,1042.17670652007,1049.620849609375,10397365,0.0,0.0
2020-09-14 00:00:00+05:30,1058.7192330760197,1064.5577582584242,1024.028638860213,1029.4779052734375,10825295,0.0,0.0
2020-09-15 00:00:00+05:30,1039.257588542883,1047.1882764821378,1029.6239972516148,1041.6903076171875,8252555,0.0,0.0
2020-09-16 00:00:00+05:30,1041.3983095009562,1066.5040172756862,1039.5981211850215,1064.21728515625,9355056,0.0,0.0
2020-09-17 00:00:00+05:30,1054.8267587233354,1064.5576328812997,1048.9882342285568,1054.4375,9159343,0.0,0.0
2020-09-18 00:00:00+05:30,1062.6115476455197,1062.8061176310507,1019.0171802280759,1028.845458984375,11740889,0.0,0.0
2020-09-21 00:00:00+05:30,1026.6072810464939,1042.5172374270207,1013.4706001989795,1021.0607299804688,9921439,0.0,0.0
2020-09-22 00:00:00+05:30,1025.6829572433169,1029.672592354368,1001.7936108972923,1007.5348510742188,9310339,0.0,0.0
2020-09-23 00:00:00+05:30,1017.8496195159571,1026.607407829192,1006.5131253312485,1019.0659790039062,8039914,0.0,0.0
2020-09-24 00:00:00+05:30,1010.0648752043144,1018.8226631396119,997.4147370755513,1002.66943359375,9904755,0.0,0.0
2020-09-25 00:00:00+05:30,1021.7417837559492,1023.6392566974621,998.0471290039591,1015.9032592773438,10160772,0.0,0.0
2020-09-28 00:00:00+05:30,1020.7200262735466,1030.4996025940695,1014.5896466509805,1025.8287353515625,8076211,0.0,0.0
2020-09-29 00:00:00+05:30,1029.5266277668447,1041.1063933673672,1022.7150149177257,1033.9542236328125,6322223,0.0,0.0
2020-09-30 00:00:00+05:30,1031.472739987399,1057.6488172403247,1023.6880400629659,1049.5721435546875,9406921,0.0,0.0
2020-10-01 00:00:00+05:30,1060.7626787791362,1080.1271441291008,1060.7626787791362,1077.1591796875,10601540,0.0,0.0
2020-10-05 00:00:00+05:30,1082.073253581677,1101.535002746815,1081.10016612342,1084.3599853515625,8470063,0.0,0.0
2020-10-06 00:00:00+05:30,1104.503077137938,1117.1045134648111,1095.8911572456025,1113.3094482421875,9685995,0.0,0.0
2020-10-07 00:00:00+05:30,1114.0880231398694,1133.501073352866,1106.9844361066587,1130.9710693359375,10624389,0.0,0.0
2020-10-08 00:00:00+05:30,1148.2433490733492,1170.62436350444,1132.0414170433864,1159.725830078125,17530337,0.0,0.0
2020-10-09 00:00:00+05:30,1168.6781261646183,1203.709277323591,1159.5797814956272,1200.3521728515625,22486194,0.0,0.0
2020-10-12 00:00:00+05:30,1198.4059609462583,1209.3044934577495,1173.15426899105,1180.9876708984375,9610273,0.0,0.0
2020-10-13 00:00:00+05:30,1180.744384524946,1189.5507550413872,1162.8395509458323,1166.1966552734375,9176976,0.0,0.0
2020-10-14 00:00:00+05:30,1163.374809680967,1181.6202003301494,1143.86435776607,1178.8955078125,11291459,0.0,0.0
2020-10-15 00:00:00+05:30,1181.522829668349,1184.2475222623675,1132.6738832484766,1137.7825927734375,14123448,0.0,0.0
2020-10-16 00:00:00+05:30,1148.2432897458798,1171.110846787429,1141.431677010099,1167.072509765625,12911424,0.0,0.0
2020-10-19 00:00:00+05:30,1201.7631012460897,1201.7631012460897,1160.5041661588398,1171.1595458984375,21179778,0.0,0.0
2020-10-20 00:00:00+05:30,1175.0032548427694,1194.3677214746317,1173.4463384691499,1191.010498046875,13705989,0.0,0.0
2020-10-21 00:00:00+05:30,1197.4815076609832,1217.3325173118171,1188.821004764015,1213.148193359375,17820376,0.0,0.0
2020-10-22 00:00:00+05:30,1206.5798237029244,1216.3594007993906,1190.0860377421238,1200.10888671875,10956530,0.0,0.0
2020-10-23 00:00:00+05:30,1210.034352498905,1214.8510882939681,1198.0653282773972,1202.5416259765625,7933115,0.0,0.0
2020-10-26 00:00:00+05:30,1196.7031464909958,1208.5747673844342,1172.1812683454666,1178.311767578125,9785988,0.0,0.0
2020-10-27 00:00:00+05:30,1193.0052870077925,1202.7361621057353,1165.612849850064,1199.9141845703125,12158890,0.0,0.0
2020-10-28 00:00:00+05:30,1194.9514648387337,1198.8438148870684,1169.1646457685167,1177.046630859375,8285593,0.0,0.0
2020-10-29 00:00:00+05:30,1168.288785421946,1172.0351484010089,1146.7835762263944,1155.2493896484375,11530012,0.0,0.0
2020-10-30 00:00:00+05:30,1150.7246664098263,1167.0238819749225,1144.6914526609428,1151.69775390625,5761358,0.0,0.0
2020-11-02 00:00:00+05:30,1162.2070036508178,1192.0321585587135,1145.8105034309265,1182.5445556640625,10963040,0.0,0.0
2020-11-03 00:00:00+05:30,1193.4432406041853,1217.089316819988,1192.5188548973777,1214.3646240234375,14082115,0.0,0.0
2020-11-04 00:00:00+05:30,1218.3056062348085,1230.7611743237735,1196.897680246657,1223.560302734375,11702411,0.0,0.0
2020-11-05 00:00:00+05:30,1231.928770065573,1241.6596450265965,1218.646101986757,1235.0426025390625,10716964,0.0,0.0
2020-11-06 00:00:00+05:30,1232.1720397191295,1274.7446175968882,1231.442224098368,1272.4578857421875,17852862,0.0,0.0
2020-11-09 00:00:00+05:30,1279.8046702977992,1309.727111806858,1279.8046702977992,1304.4725341796875,13144220,0.0,0.0
2020-11-10 00:00:00+05:30,1320.4797516042395,1357.4570769991997,1315.1764721866323,1356.1434326171875,20758678,0.0,0.0
2020-11-11 00:00:00+05:30,1362.225260972768,1376.7242889690297,1333.6164637503985,1352.54296875,18058097,0.0,0.0
2020-11-12 00:00:00+05:30,1340.330850138448,1351.180800361385,1323.3991025691455,1334.7841796875,13526974,0.0,0.0
2020-11-13 00:00:00+05:30,1331.9621981003577,1331.9621981003577,1310.7488433955095,1322.2313232421875,11236240,0.0,0.0
2020-11-14 00:00:00+05:30,1330.989241318784,1337.9467224975313,1328.459118579125,1332.8380126953125,917533,0.0,0.0
2020-11-17 00:00:00+05:30,1348.5048271721157,1374.5835032634682,1343.4447004426727,1370.545166015625,15529950,0.0,0.0
2020-11-18 00:00:00+05:30,1365.2417787760387,1380.8111789616528,1361.3981306192538,1370.788330078125,9431388,0.0,0.0
2020-11-19 00:00:00+05:30,1352.2996624607142,1361.787265664466,1331.1837110494796,1337.36279296875,10133441,0.0,0.0
2020-11-20 00:00:00+05:30,1335.7085556424897,1370.4964331166498,1328.3131145378688,1365.874267578125,10202681,0.0,0.0
2020-11-23 00:00:00+05:30,1376.9187569800263,1385.3359872726467,1338.3358154037446,1357.0677490234375,12623318,0.0,0.0
2020-11-24 00:00:00+05:30,1370.107189994274,1406.1114272313396,1364.3173669255946,1399.494384765625,20077200,0.0,0.0
2020-11-25 00:00:00+05:30,1412.2419866445698,1424.9894095923044,1359.403285995556,1365.0472412109375,12076301,0.0,0.0
2020-11-26 00:00:00+05:30,1376.9188774271704,1393.461365707214,1349.6724261423924,1388.25537109375,13971563,0.0,0.0
2020-11-27 00:00:00+05:30,1393.266870694364,1407.0846670755304,1377.4541972227337,1402.0732421875,8997290,0.0,0.0
2020-12-01 00:00:00+05:30,1402.0730574873169,1410.0037441253717,1387.1361885788249,1394.726318359375,8573787,0.0,0.0
2020-12-02 00:00:00+05:30,1392.4883759246916,1393.2668935300976,1357.2626518045815,1369.0855712890625,8946075,0.0,0.0
2020-12-03 00:00:00+05:30,1390.5420903274255,1393.4613529383298,1337.0709776850679,1340.1361083984375,18966611,0.0,0.0
2020-12-04 00:00:00+05:30,1343.833758045113,1363.7333487295011,1336.3410322521624,1348.3099365234375,13456161,0.0,0.0
2020-12-07 00:00:00+05:30,1337.9953265906813,1342.812062252369,1321.5501239104747,1335.3193359375,12158159,0.0,0.0
2020-12-08 00:00:00+05:30,1337.9953147104345,1351.4239697466573,1328.4104265766189,1339.2603759765625,9728948,0.0,0.0
2020-12-09 00:00:00+05:30,1339.9415392310505,1372.1021298617109,1338.044066046833,1369.3287353515625,11034537,0.0,0.0
2020-12-10 00:00:00+05:30,1360.376258964353,1364.2686087754098,1338.7250631403494,1348.55322265625,9863983,0.0,0.0
2020-12-11 00:00:00+05:30,1352.6403336289027,1357.4570692638652,1336.0491441571949,1345.58544921875,10678192,0.0,0.0
2020-12-14 00:00:00+05:30,1345.7800215877137,1350.6454591205688,1331.1837089891485,1335.2220458984375,8611025,0.0,0.0
2020-12-15 00:00:00+05:30,1343.6392706790573,1357.408363808415,1329.2375281310951,1353.856689453125,10780718,0.0,0.0
2020-12-16 00:00:00+05:30,1366.2148582947677,1378.670425884428,1356.9705269886422,1372.7344970703125,8416046,0.0,0.0
2020-12-17 00:00:00+05:30,1380.4219781757172,1406.111513317923,1366.7014674429224,1402.9976806640625,10962239,0.0,0.0
2020-12-18 00:00:00+05:30,1396.3806093335636,1400.9540732229161,1368.453044660932,1373.3670654296875,11497959,0.0,0.0
2020-12-21 00:00:00+05:30,1379.3515700083658,1385.5306520499726,1329.918676105314,1335.7086181640625,11880912,0.0,0.0
2020-12-22 00:00:00+05:30,1347.531556812885,1347.531556812885,1308.8026285434373,1336.1463623046875,11425779,0.0,0.0
2020-12-23 00:00:00+05:30,1330.6971209455758,1343.7850999593034,1324.4207542511306,1338.6278076171875,7733697,0.0,0.0
2020-12-24 00:00:00+05:30,1352.0078836313783,1366.214938292499,1339.9415740945665,1359.5006103515625,7476094,0.0,0.0
2020-12-28 00:00:00+05:30,1367.1879469852734,1382.7573470932907,1366.2148594785222,1374.82666015625,5849597,0.0,0.0
2020-12-29 00:00:00+05:30,1382.8061338380774,1396.1373859845964,1381.7843443792485,1388.79052734375,7247673,0.0,0.0
2020-12-30 00:00:00+05:30,1401.148747400058,1401.148747400058,1374.9726692878764,1393.9478759765625,8108363,0.0,0.0
2020-12-31 00:00:00+05:30,1396.3805686132362,1405.138356151577,1386.6983954598866,1397.6456298828125,11072875,0.0,0.0
2021-01-01 00:00:00+05:30,1401.2460979560578,1404.165360660133,1382.3681753793514,1386.698486328125,4405469,0.0,0.0
2021-01-04 00:00:00+05:30,1399.2998938264147,1399.2998938264147,1361.3494794597734,1377.8919677734375,7870096,0.0,0.0
2021-01-05 00:00:00+05:30,1381.005677050769,1392.2448847386522,1371.0802324632261,1388.3038330078125,7193412,0.0,0.0
2021-01-06 00:00:00+05:30,1396.3805244859864,1401.2459618535333,1375.0698850591123,1382.3194580078125,11067025,0.0,0.0
2021-01-07 00:00:00+05:30,1393.9479267224735,1394.0452117212453,1374.5348774559816,1378.13525390625,9947421,0.0,0.0
2021-01-08 00:00:00+05:30,1393.461406503385,1403.1922822471238,1384.8009033344367,1393.120849609375,6884382,0.0,0.0
2021-01-11 00:00:00+05:30,1410.976888008842,1425.4759156495384,1397.6456366499694,1412.3878173828125,8665696,0.0,0.0
2021-01-12 00:00:00+05:30,1413.3608826666891,1447.6622168185502,1410.1010633199141,1441.142578125,10194078,0.0,0.0
2021-01-13 00:00:00+05:30,1452.7224879562184,1456.6148383191342,1422.7513426477253,1431.0712890625,8467325,0.0,0.0
2021-01-14 00:00:00+05:30,1431.5578461057582,1447.9543484042554,1416.815545212766,1429.222412109375,6148583,0.0,0.0
2021-01-15 00:00:00+05:30,1429.5628499145039,1432.04427060114,1406.1114644716843,1427.1788330078125,7082618,0.0,0.0
2021-01-18 00:00:00+05:30,1430.3413277800878,1462.4045131169653,1427.5193502971917,1443.18603515625,21412816,0.0,0.0
2021-01-19 00:00:00+05:30,1451.65205186258,1470.9678159365817,1427.519433154114,1463.377685546875,8680127,0.0,0.0
2021-01-20 00:00:00+05:30,1460.6043451631356,1460.6043451631356,1446.0080325865554,1451.8465576171875,6673026,0.0,0.0
2021-01-21 00:00:00+05:30,1451.8465546094121,1454.1332864846531,1428.6384414177487,1435.1094970703125,13166527,0.0,0.0
2021-01-22 00:00:00+05:30,1428.3950951625036,1428.3950951625036,1401.3919183578832,1404.700439453125,7696182,0.0,0.0
2021-01-25 00:00:00+05:30,1425.6705260588253,1441.1426416471688,1415.988352584081,1423.4810791015625,10172359,0.0,0.0
2021-01-27 00:00:00+05:30,1428.4925211581472,1432.2875863542115,1368.3070800421215,1371.6641845703125,11778138,0.0,0.0
2021-01-28 00:00:00+05:30,1352.4944304006651,1363.5876523990971,1305.8835122784164,1334.5408935546875,21352223,0.0,0.0
2021-01-29 00:00:00+05:30,1353.905225591238,1370.8369713007912,1327.777850818051,1353.078125,14352251,0.0,0.0
2021-02-01 00:00:00+05:30,1372.2966396008246,1442.6022111031536,1363.2955802735369,1437.0069580078125,13185272,0.0,0.0
2021-02-02 00:00:00+05:30,1460.6043492089268,1536.018631063485,1457.1012579378632,1518.5517578125,21210103,0.0,0.0
2021-02-03 00:00:00+05:30,1536.505132797582,1539.1324214827553,1500.5008959935853,1532.418212890625,10118627,0.0,0.0
2021-02-04 00:00:00+05:30,1523.8549947522365,1545.2629193272999,1501.9118245487593,1536.6024169921875,12242342,0.0,0.0
2021-02-05 00:00:00+05:30,1506.3394965241366,1574.6988955104548,1506.3394965241366,1554.6046142578125,13527358,0.0,0.0
2021-02-08 00:00:00+05:30,1576.4017466491787,1587.7382397571007,1552.755672935403,1562.0487060546875,8723790,0.0,0.0
2021-02-09 00:00:00+05:30,1566.67088121082,1584.1864562802577,1543.9978948568983,1568.4710693359375,9210683,0.0,0.0
2021-02-10 00:00:00+05:30,1565.0652560735928,1571.3903248203824,1524.8281117260353,1539.18115234375,9894003,0.0,0.0
2021-02-11 00:00:00+05:30,1539.4244982664363,1554.7993290122147,1522.1034924280327,1530.0341796875,6824309,0.0,0.0
2021-02-12 00:00:00+05:30,1531.5425707196969,1549.641976007409,1530.6667681379306,1539.3758544921875,4955053,0.0,0.0
2021-02-15 00:00:00+05:30,1557.0371968077905,1581.267097942512,1553.7286757381546,1573.0931396484375,5177622,0.0,0.0
2021-02-16 00:00:00+05:30,1577.5695262593438,1596.8367077239855,1565.162659700245,1582.8729248046875,6948679,0.0,0.0
2021-02-17 00:00:00+05:30,1576.4017765250749,1578.1533815685862,1540.3975384192554,1543.8033447265625,6397213,0.0,0.0
2021-02-18 00:00:00+05:30,1562.729845779092,1562.729845779092,1506.3394718501613,1512.469970703125,7360280,0.0,0.0
2021-02-19 00:00:00+05:30,1503.4201951142213,1522.1034276948062,1491.7431450550816,1497.678955078125,8569754,0.0,0.0
2021-02-22 00:00:00+05:30,1503.4689168756206,1531.5424680068452,1498.019531747918,1506.3394775390625,14725919,0.0,0.0
2021-02-23 00:00:00+05:30,1511.9347557480178,1515.778403992758,1481.6717572017305,1487.996826171875,9119953,0.0,0.0
2021-02-24 00:00:00+05:30,1485.4181293777417,1570.5145872119385,1475.4439820956443,1563.2164306640625,7157166,0.0,0.0
2021-02-25 00:00:00+05:30,1566.427666178887,1592.2144859668917,1558.8862377503197,1563.1678466796875,10054785,0.0,0.0
2021-02-26 00:00:00+05:30,1544.3385488670815,1546.1387369669692,1480.0660726240383,1493.10546875,13956423,0.0,0.0
2021-03-01 00:00:00+05:30,1521.908889614345,1530.2288354699463,1499.235902760143,1516.9461669921875,6768009,0.0,0.0
2021-03-02 00:00:00+05:30,1533.293883586058,1544.776363280701,1509.2586705186566,1525.9957275390625,8055019,0.0,0.0
2021-03-03 00:00:00+05:30,1541.3707670502079,1553.0478183157397,1522.882102546449,1544.14404296875,5611205,0.0,0.0
2021-03-04 00:00:00+05:30,1506.8747112927447,1528.7204783806446,1497.6789630511605,1510.280517578125,8145719,0.0,0.0
2021-03-05 00:00:00+05:30,1489.7970621744792,1504.0041168679793,1480.1634715229272,1488.823974609375,8722911,0.0,0.0
2021-03-08 00:00:00+05:30,1500.5009139005429,1513.1510513069677,1471.7948328628866,1478.6064453125,7558525,0.0,0.0
2021-03-09 00:00:00+05:30,1503.4201874999999,1523.563051235962,1496.8518468749999,1520.44921875,7533348,0.0,0.0
2021-03-10 00:00:00+05:30,1529.693654399506,1532.6129170987417,1510.3778899632505,1513.8809814453125,5527508,0.0,0.0
2021-03-12 00:00:00+05:30,1556.940007585593,1556.940007585593,1493.7380216667038,1510.18310546875,7815602,0.0,0.0
2021-03-15 00:00:00+05:30,1506.7287323319506,1506.7287323319506,1474.5195593350109,1487.51025390625,6115193,0.0,0.0
2021-03-16 00:00:00+05:30,1489.6997370574811,1498.9440686770215,1469.3621837374724,1471.454345703125,6861183,0.0,0.0
2021-03-17 00:00:00+05:30,1483.2286992872682,1497.5817406613783,1450.0950206689263,1455.1064453125,10532214,0.0,0.0
2021-03-18 00:00:00+05:30,1471.0649780232502,1481.0878264459286,1441.2885252944,1450.8734130859375,9032770,0.0,0.0
2021-03-19 00:00:00+05:30,1445.0350140044607,1470.5298603401957,1434.3797528293774,1457.1986083984375,10617510,0.0,0.0
2021-03-22 00:00:00+05:30,1454.668700439744,1454.668700439744,1421.097177698722,1429.6116943359375,7007816,0.0,0.0
2021-03-23 00:00:00+05:30,1430.438610103205,1466.8806890846538,1429.5628076053067,1459.7772216796875,9880714,0.0,0.0
2021-03-24 00:00:00+05:30,1450.7761659539046,1465.9076051873499,1431.4117011010926,1439.0018310546875,8184450,0.0,0.0
2021-03-25 00:00:00+05:30,1450.0949041796196,1455.3010171861933,1411.2201071626125,1423.967529296875,11982178,0.0,0.0
2021-03-26 00:00:00+05:30,1453.7928162446087,1458.658254049979,1434.331065023128,1451.16552734375,6010629,0.0,0.0
2021-03-30 00:00:00+05:30,1466.1022911756288,1520.497905646284,1461.1395687315824,1511.885986328125,12803822,0.0,0.0
2021-03-31 00:00:00+05:30,1506.339556100978,1506.339556100978,1447.954301988537,1453.4522705078125,15387253,0.0,0.0
2021-04-01 00:00:00+05:30,1459.0473731952857,1459.0473731952857,1425.5731405409242,1446.73779296875,17881881,0.0,0.0
2021-04-05 00:00:00+05:30,1440.169655505884,1445.035093531242,1392.4883628573784,1410.5877685546875,8003293,0.0,0.0
2021-04-06 00:00:00+05:30,1420.7077357446624,1423.2864413508066,1394.0938166437247,1401.4892578125,7537867,0.0,0.0
2021-04-07 00:00:00+05:30,1400.5649009630226,1417.4965286126446,1383.2925976567492,1408.252197265625,12544090,0.0,0.0
2021-04-08 00:00:00+05:30,1413.8961888641004,1421.5836041503883,1392.0017193187168,1394.2398681640625,8806796,0.0,0.0
2021-04-09 00:00:00+05:30,1387.6228045803477,1394.2398472354432,1377.0161268472232,1383.4871826171875,14078908,0.0,0.0
2021-04-12 00:00:00+05:30,1355.5109741390072,1361.349499512183,1316.5874716511678,1330.2593994140625,11274564,0.0,0.0
2021-04-13 00:00:00+05:30,1331.1837283979737,1368.5988960571087,1324.3721157526625,1362.6630859375,9300341,0.0,0.0
2021-04-15 00:00:00+05:30,1367.1879539705885,1398.0347805781637,1353.5647288064688,1391.6124267578125,17222492,0.0,0.0
2021-04-16 00:00:00+05:30,1396.3317957096285,1406.111372144113,1385.1899918665363,1390.201416015625,7803263,0.0,0.0
2021-04-19 00:00:00+05:30,1352.5916104232006,1379.5460863686756,1335.3680093728562,1374.3887939453125,12034621,0.0,0.0
2021-04-20 00:00:00+05:30,1386.649695934034,1388.0120421993392,1346.7044063020362,1353.9539794921875,11593135,0.0,0.0
2021-04-22 00:00:00+05:30,1342.8608201065465,1388.4013649981134,1334.1517340409105,1384.217041015625,19242656,0.0,0.0
2021-04-23 00:00:00+05:30,1371.080250557696,1395.9912661294761,1362.5170332743849,1376.0916748046875,11356764,0.0,0.0
2021-04-26 00:00:00+05:30,1374.972678426593,1390.5420788900221,1364.9985312547085,1366.993408203125,15085476,0.0,0.0
2021-04-27 00:00:00+05:30,1369.3775216722113,1403.192315687567,1366.9935045722218,1399.9810791015625,10296453,0.0,0.0
2021-04-28 00:00:00+05:30,1397.5970372367344,1439.1965312954778,1392.4883274400465,1437.0557861328125,12051970,0.0,0.0
2021-04-29 00:00:00+05:30,1446.202589072072,1463.1830371486917,1421.6808316863858,1432.871337890625,12039276,0.0,0.0
2021-04-30 00:00:00+05:30,1406.111542079121,1414.6747602300459,1369.62075811513,1374.2916259765625,17616451,0.0,0.0
2021-05-03 00:00:00+05:30,1355.5108658936167,1383.6331179523766,1340.2334399011718,1376.383544921875,11236850,0.0,0.0
2021-05-04 00:00:00+05:30,1372.0047514271341,1384.7035915410418,1346.072063099932,1350.986083984375,10743164,0.0,0.0
2021-05-05 00:00:00+05:30,1363.2956227792295,1371.6641517387704,1344.5149860291879,1364.8525390625,7210806,0.0,0.0
2021-05-06 00:00:00+05:30,1369.7178806349775,1372.8318317682467,1357.4570024345223,1363.1982421875,5738522,0.0,0.0
2021-05-07 00:00:00+05:30,1374.92393209981,1386.6009820699903,1372.2966433705574,1376.675537109375,6024167,0.0,0.0
2021-05-10 00:00:00+05:30,1388.5959052603334,1391.5151678502289,1374.7781098488672,1381.6383056640625,5530025,0.0,0.0
2021-05-11 00:00:00+05:30,1358.430240978295,1385.8712628020673,1357.505855305424,1365.777099609375,7259517,0.0,0.0
2021-05-12 00:00:00+05:30,1362.0793314637692,1370.6911327351136,1351.4726531520384,1361.8360595703125,6887463,0.0,0.0
2021-05-14 00:00:00+05:30,1356.8246461223698,1361.2522421342433,1345.1475951390782,1349.5264892578125,5302071,0.0,0.0
2021-05-17 00:00:00+05:30,1357.603035759872,1403.775989657536,1344.1257977771213,1401.4892578125,7560346,0.0,0.0
2021-05-18 00:00:00+05:30,1419.6859489697551,1442.8454787938886,1415.8423008903105,1436.958251953125,11082640,0.0,0.0
2021-05-19 00:00:00+05:30,1430.6332270192731,1439.0504578397624,1413.4583272877862,1418.9561767578125,5065458,0.0,0.0
2021-05-20 00:00:00+05:30,1419.102183421205,1426.4490418271403,1390.055544248016,1394.2398681640625,5342092,0.0,0.0
2021-05-21 00:00:00+05:30,1404.165327124458,1461.4802072693026,1404.165327124458,1457.0040283203125,9670823,0.0,0.0
2021-05-24 00:00:00+05:30,1462.793716060701,1479.5307727650213,1458.1715506515618,1469.3133544921875,11073051,0.0,0.0
2021-05-25 00:00:00+05:30,1469.8486630991326,1473.0111974619742,1430.9251632487749,1439.147705078125,9618487,0.0,0.0
2021-05-26 00:00:00+05:30,1440.1695108278566,1446.9811233790692,1430.4386357546953,1437.2989501953125,6141995,0.0,0.0
2021-05-27 00:00:00+05:30,1433.4551360425808,1448.9272506561695,1423.0917306740862,1442.7481689453125,10219748,0.0,0.0
2021-05-28 00:00:00+05:30,1450.7762260576856,1472.281436770345,1438.953188780005,1462.9884033203125,8875010,0.0,0.0
2021-05-31 00:00:00+05:30,1459.6312741270767,1478.6064806907289,1447.467680176018,1475.0546875,7830527,0.0,0.0
2021-06-01 00:00:00+05:30,1479.385127892142,1485.9047673073455,1466.6862871800893,1471.0164794921875,5515081,0.0,0.0
2021-06-02 00:00:00+05:30,1469.362206966319,1469.5567769631348,1452.8197185435195,1463.523681640625,5312008,0.0,0.0
2021-06-03 00:00:00+05:30,1467.4159998445773,1483.9097860157933,1447.7109773002453,1479.6282958984375,5143630,0.0,0.0
2021-06-04 00:00:00+05:30,1475.200678736822,1479.7255594569856,1458.8527609043274,1460.5556640625,4712238,0.0,0.0
2021-06-07 00:00:00+05:30,1469.3620911466487,1473.254441056971,1455.738866460521,1459.4852294921875,4045834,0.0,0.0
2021-06-08 00:00:00+05:30,1456.2741323015612,1460.8962978842283,1441.6291180466512,1443.137451171875,4936270,0.0,0.0
2021-06-09 00:00:00+05:30,1443.9645169075404,1461.5773763138245,1432.4334541736673,1440.46142578125,5111721,0.0,0.0
2021-06-10 00:00:00+05:30,1442.2130769367864,1448.9274049882458,1433.9905344090882,1441.19140625,5741770,0.0,0.0
2021-06-11 00:00:00+05:30,1450.8735136038983,1456.2741969331637,1441.1913401519025,1446.3486328125,3602987,0.0,0.0
2021-06-14 00:00:00+05:30,1438.4666198391474,1446.008048084541,1423.1891933592915,1439.63427734375,4440982,0.0,0.0
2021-06-15 00:00:00+05:30,1446.0080547975906,1455.7389299981128,1435.1095220870448,1450.1436767578125,3784801,0.0,0.0
2021-06-16 00:00:00+05:30,1447.9542733778096,1453.792798673688,1438.3206828825903,1444.645751953125,3851049,0.0,0.0
2021-06-17 00:00:00+05:30,1426.546269694881,1438.9531352737415,1420.7077447165934,1426.6435546875,4641901,0.0,0.0
2021-06-18 00:00:00+05:30,1429.9521265046992,1449.900420886017,1415.8423573081575,1439.9749755859375,5969030,0.0,0.0
2021-06-21 00:00:00+05:30,1422.0215752927859,1451.6521647087636,1419.7348431338623,1448.635498046875,3630236,0.0,0.0
2021-06-22 00:00:00+05:30,1456.7121404754637,1467.4161040995318,1440.1696512382673,1443.867431640625,7183412,0.0,0.0
2021-06-23 00:00:00+05:30,1449.9005005745646,1457.490631245977,1438.8072783567718,1445.5216064453125,3922434,0.0,0.0
2021-06-24 00:00:00+05:30,1449.9004619424275,1472.7193176717085,1447.954286825726,1465.713134765625,7392512,0.0,0.0
2021-06-25 00:00:00+05:30,1470.4326008981532,1481.0392791510653,1466.4429656246093,1474.324951171875,5191588,0.0,0.0
2021-06-28 00:00:00+05:30,1479.0929625717129,1482.012224997841,1464.4966504410709,1467.7564697265625,4678393,0.0,0.0
2021-06-29 00:00:00+05:30,1472.789731221831,1473.9624424122126,1458.2768635696323,1467.9521484375,5485846,6.5,0.0
2021-06-30 00:00:00+05:30,1463.993946277491,1474.744235602626,1460.1824562023762,1463.896240234375,4839511,0.0,0.0
2021-07-01 00:00:00+05:30,1467.9032004385087,1467.9032004385087,1449.334518142682,1452.9993896484375,8455721,0.0,0.0
2021-07-02 00:00:00+05:30,1451.2891310010516,1455.4426520830411,1443.4707383761302,1446.7935791015625,7413518,0.0,0.0
2021-07-05 00:00:00+05:30,1456.126686226536,1470.3464352643264,1450.8493667437124,1461.5018310546875,3686941,0.0,0.0
2021-07-06 00:00:00+05:30,1463.0165934340216,1505.0404501592473,1462.0392944404116,1499.8607177734375,8834516,0.0,0.0
2021-07-07 00:00:00+05:30,1499.1767351349365,1510.269055436623,1493.0197034313255,1504.5518798828125,4814595,0.0,0.0
2021-07-08 00:00:00+05:30,1490.3810846687647,1502.7927351623907,1479.0932326684774,1485.934326171875,4210461,0.0,0.0
2021-07-09 00:00:00+05:30,1478.213628188232,1481.5852619684172,1463.5052307372723,1467.903076171875,5347921,0.0,0.0
2021-07-12 00:00:00+05:30,1467.9032610423146,1467.9032610423146,1450.311877088412,1453.2437744140625,7229489,0.0,0.0
2021-07-13 00:00:00+05:30,1462.1370005131778,1471.909990449499,1450.4094125895922,1467.7564697265625,9089071,0.0,0.0
2021-07-14 00:00:00+05:30,1463.5053526017389,1473.1317245503305,1457.2506147140846,1465.117919921875,4894247,0.0,0.0
2021-07-15 00:00:00+05:30,1470.835162608707,1492.091418280959,1465.6066362227302,1486.1787109375,5219401,0.0,0.0
2021-07-16 00:00:00+05:30,1493.2639883418015,1495.2185863797758,1484.321797757426,1487.7911376953125,2585314,0.0,0.0
2021-07-19 00:00:00+05:30,1453.2437187314115,1455.051698153113,1432.7204382382308,1437.60693359375,12555800,0.0,0.0
2021-07-20 00:00:00+05:30,1409.2652423791171,1420.9928310813011,1403.5480667466427,1410.38916015625,12087125,0.0,0.0
2021-07-22 00:00:00+05:30,1423.0451473057133,1435.1636795938575,1412.1971515240884,1415.8131103515625,6603557,0.0,0.0
2021-07-23 00:00:00+05:30,1418.549658228508,1424.364540213585,1402.7174603654823,1409.998291015625,6563342,0.0,0.0
2021-07-26 00:00:00+05:30,1397.5376166817875,1411.219803138812,1395.6807246599233,1401.984375,6583583,0.0,0.0
2021-07-27 00:00:00+05:30,1403.4991188458032,1416.9858932344735,1403.4991188458032,1407.0662841796875,11200715,0.0,0.0
2021-07-28 00:00:00+05:30,1402.4730345156222,1406.0400805708484,1372.127851615974,1385.1259765625,10335171,0.0,0.0
2021-07-29 00:00:00+05:30,1395.8273113915766,1397.4886719893257,1381.2167389079962,1386.0543212890625,6851115,0.0,0.0
2021-07-30 00:00:00+05:30,1386.7872853810518,1399.2478476704164,1375.988083677258,1394.068115234375,5827744,0.0,0.0
2021-08-02 00:00:00+05:30,1402.4241113767916,1402.4241113767916,1384.0997545208231,1390.3544921875,6629393,0.0,0.0
2021-08-03 00:00:00+05:30,1377.991621247297,1407.2128858697565,1377.991621247297,1402.130859375,6016560,0.0,0.0
2021-08-04 00:00:00+05:30,1408.2879617998992,1441.027480689765,1407.31066272856,1432.036376953125,11026974,0.0,0.0
2021-08-05 00:00:00+05:30,1433.7953980902582,1472.8385663277468,1424.3156451195173,1451.1424560546875,9411204,0.0,0.0
2021-08-06 00:00:00+05:30,1449.872105116976,1465.9486273438313,1440.5388511365384,1458.7655029296875,6669635,0.0,0.0
2021-08-09 00:00:00+05:30,1458.130248753465,1473.131765991724,1442.4934632440443,1469.7601318359375,5499024,0.0,0.0
2021-08-10 00:00:00+05:30,1455.1982757371281,1485.2502213240434,1455.1982757371281,1473.4249267578125,7419173,0.0,0.0
2021-08-11 00:00:00+05:30,1480.510371441175,1484.3706550126333,1457.201812695025,1461.01318359375,6292893,0.0,0.0
2021-08-12 00:00:00+05:30,1463.016632913177,1473.3759786651478,1455.4914781789937,1467.3167724609375,4298837,0.0,0.0
2021-08-13 00:00:00+05:30,1467.121355601059,1496.2449163895917,1466.9259435014874,1491.5538330078125,8329214,0.0,0.0
2021-08-16 00:00:00+05:30,1491.5049488419452,1500.1540214576103,1486.9115717895588,1495.8538818359375,3126389,0.0,0.0
2021-08-17 00:00:00+05:30,1482.7580321437126,1489.4037132295073,1471.1282691923675,1480.2659912109375,4141333,0.0,0.0
2021-08-18 00:00:00+05:30,1521.3613625627554,1529.8150230892252,1474.108978002761,1478.6534423828125,11492966,0.0,0.0
2021-08-20 00:00:00+05:30,1452.315333880377,1485.2991775652622,1452.315333880377,1480.36376953125,6575203,0.0,0.0
2021-08-23 00:00:00+05:30,1495.120932332802,1498.3460669272974,1474.4022401294285,1489.9901123046875,5421527,0.0,0.0
2021-08-24 00:00:00+05:30,1495.2674720845937,1528.9842876315993,1492.7753119114416,1523.4625244140625,9190657,0.0,0.0
2021-08-25 00:00:00+05:30,1516.8657996511342,1529.277568903863,1512.8588974904887,1522.0455322265625,3863987,0.0,0.0
2021-08-26 00:00:00+05:30,1514.8134337322626,1535.3367125118612,1508.4120776313298,1519.5045166015625,5559501,0.0,0.0
2021-08-27 00:00:00+05:30,1516.768165493119,1523.2672282063936,1510.171396732115,1513.2987060546875,3191069,0.0,0.0
2021-08-30 00:00:00+05:30,1520.2863136057874,1534.3594431865733,1516.377117572191,1532.649169921875,4524583,0.0,0.0
2021-08-31 00:00:00+05:30,1528.0070556701287,1547.406417838464,1526.7365191929362,1545.500732421875,6031288,0.0,0.0
2021-09-01 00:00:00+05:30,1539.245905627456,1561.7237823445555,1538.7572561336062,1543.2528076171875,6211279,0.0,0.0
2021-09-02 00:00:00+05:30,1538.3664426494126,1555.860119867055,1535.5811641589887,1552.92822265625,4809262,0.0,0.0
2021-09-03 00:00:00+05:30,1550.0940006783019,1561.7238832431442,1532.698149152861,1540.272216796875,5367667,0.0,0.0
2021-09-06 00:00:00+05:30,1544.0836162243322,1545.0609152932545,1526.4922329837282,1530.1571044921875,3938448,0.0,0.0
2021-09-07 00:00:00+05:30,1527.029696554634,1546.0870271676358,1519.8953660926527,1533.62646484375,3622748,0.0,0.0
2021-09-08 00:00:00+05:30,1536.2652054279238,1544.6211600876545,1530.0593802738085,1540.6142578125,3362040,0.0,0.0
2021-09-09 00:00:00+05:30,1538.2687719684347,1543.5950043041705,1525.5638837628503,1532.9913330078125,4125474,0.0,0.0
2021-09-13 00:00:00+05:30,1526.5412024076466,1548.0417827232473,1518.3807787386124,1520.2376708984375,4479582,0.0,0.0
2021-09-14 00:00:00+05:30,1524.586510724419,1528.9843564284317,1511.4906796570745,1513.396484375,4879253,0.0,0.0
2021-09-15 00:00:00+05:30,1500.1539811824846,1519.5045493109012,1500.1539811824846,1511.6861572265625,7411499,0.0,0.0
2021-09-16 00:00:00+05:30,1502.8416065751057,1528.7889439417172,1501.4245706794165,1524.53759765625,5130275,0.0,0.0
2021-09-17 00:00:00+05:30,1533.3822578752383,1552.9282394925135,1523.8046791630918,1546.2337646484375,10249051,0.0,0.0
2021-09-20 00:00:00+05:30,1528.495634040577,1545.7937785987244,1522.631840048094,1524.4398193359375,4390805,0.0,0.0
2021-09-21 00:00:00+05:30,1526.5411416176128,1533.040204268591,1494.2413597555105,1516.71923828125,7387498,0.0,0.0
2021-09-22 00:00:00+05:30,1513.8362685021652,1514.9601862992413,1495.2675860608863,1498.883544921875,5291101,0.0,0.0
2021-09-23 00:00:00+05:30,1506.995123874154,1536.3140951557523,1506.995123874154,1534.3594970703125,6832152,0.0,0.0
2021-09-24 00:00:00+05:30,1543.1552178225777,1571.4479779280798,1539.2460215773021,1565.193359375,10403351,0.0,0.0
2021-09-27 00:00:00+05:30,1579.021983489489,1598.3725518614804,1571.4968287332683,1588.2086181640625,8207731,0.0,0.0
2021-09-28 00:00:00+05:30,1594.9520116035008,1594.9520116035008,1546.087060267609,1578.3868408203125,6386895,0.0,0.0
2021-09-29 00:00:00+05:30,1560.7464844231965,1570.1285308516879,1549.1655152708781,1557.66796875,8131518,0.0,0.0
2021-09-30 00:00:00+05:30,1549.996263383191,1569.884274806988,1547.1620723330543,1558.7430419921875,7987674,0.0,0.0
2021-10-01 00:00:00+05:30,1547.0643555910551,1552.9281497373256,1529.717297908338,1546.7711181640625,5564298,0.0,0.0
2021-10-04 00:00:00+05:30,1552.928175005912,1564.997794293538,1547.6507363285568,1549.751953125,3525514,0.0,0.0
2021-10-05 00:00:00+05:30,1555.8600555198248,1561.235200183995,1540.4675957997008,1559.231689453125,5128589,0.0,0.0
2021-10-06 00:00:00+05:30,1559.7692587666083,1589.9189101153838,1550.9735674577742,1578.240234375,9300415,0.0,0.0
2021-10-07 00:00:00+05:30,1589.6746770470493,1590.7496821869609,1570.5196387294804,1573.940185546875,5632862,0.0,0.0
2021-10-08 00:00:00+05:30,1575.4060325957016,1585.1790228723498,1563.825062977713,1566.268310546875,3622781,0.0,0.0
2021-10-11 00:00:00+05:30,1563.5808406430515,1607.6570058181019,1562.701247600696,1596.7113037109375,6540424,0.0,0.0
2021-10-12 00:00:00+05:30,1588.1110154450857,1604.2853630451468,1588.1110154450857,1592.6065673828125,4088473,0.0,0.0
2021-10-13 00:00:00+05:30,1599.8385404578494,1610.5888299783358,1592.9974471266307,1602.18408203125,3112822,0.0,0.0
2021-10-14 00:00:00+05:30,1600.8157657777901,1651.63531389772,1600.8157657777901,1649.0943603515625,7378644,0.0,0.0
2021-10-18 00:00:00+05:30,1666.2949205655036,1685.8409020384129,1629.20646844034,1632.3826904296875,14428228,0.0,0.0
2021-10-19 00:00:00+05:30,1637.4156556719327,1654.0297396240992,1633.0667225923696,1650.3648681640625,4493770,0.0,0.0
2021-10-20 00:00:00+05:30,1650.7557386560964,1660.1866979894296,1626.6652941308037,1635.8519287109375,5454284,0.0,0.0
2021-10-21 00:00:00+05:30,1633.8484924537884,1643.7679817219657,1623.1469969779703,1638.246337890625,4869095,0.0,0.0
2021-10-22 00:00:00+05:30,1641.9600686877234,1669.226735355775,1632.822346660223,1642.5953369140625,6087777,0.0,0.0
2021-10-25 00:00:00+05:30,1651.6353900474312,1651.6353900474312,1577.165250357872,1619.384521484375,8213383,0.0,0.0
2021-10-26 00:00:00+05:30,1612.5435065905783,1635.8520661441828,1608.9763410343398,1615.2310791015625,6045328,0.0,0.0
2021-10-27 00:00:00+05:30,1615.231036023076,1627.2518622894725,1600.1318131292,1605.5069580078125,6624821,0.0,0.0
2021-10-28 00:00:00+05:30,1612.5435214451481,1612.5435214451481,1551.120296624488,1557.423828125,8898875,0.0,0.0
2021-10-29 00:00:00+05:30,1553.9054364381025,1565.6330246376353,1524.5864659392703,1546.917724609375,6203437,0.0,0.0
2021-11-01 00:00:00+05:30,1549.0190571272012,1574.4288334586251,1547.6020211668615,1568.8582763671875,4061160,0.0,0.0
2021-11-02 00:00:00+05:30,1569.542294257867,1585.1790792567003,1563.7274125561069,1570.2752685546875,6618861,0.0,0.0
2021-11-03 00:00:00+05:30,1568.662707322713,1573.3537905602284,1539.7835914955654,1545.549560546875,5103669,0.0,0.0
2021-11-04 00:00:00+05:30,1558.7919587753925,1561.5772371616404,1554.0031696503493,1557.7657470703125,548404,0.0,0.0
2021-11-08 00:00:00+05:30,1555.9578402068091,1568.2717847454608,1534.7992912813047,1563.9228515625,9471790,0.0,0.0
2021-11-09 00:00:00+05:30,1558.4010821604675,1558.4010821604675,1533.4311623573115,1536.5584716796875,6347738,0.0,0.0
2021-11-10 00:00:00+05:30,1532.4050218011573,1533.3823209222041,1514.8136376223176,1519.9444580078125,6857063,0.0,0.0
2021-11-11 00:00:00+05:30,1514.862372870892,1519.6022491929718,1500.7403306462763,1513.152099609375,3999702,0.0,0.0
2021-11-12 00:00:00+05:30,1514.8135861349506,1523.658190599485,1509.976003369879,1517.7454833984375,7457046,0.0,0.0
2021-11-15 00:00:00+05:30,1526.6388022521464,1536.1674678654822,1519.1136473848837,1521.89892578125,4766797,0.0,0.0
2021-11-16 00:00:00+05:30,1519.699979875747,1521.84999000541,1506.6041491153705,1512.85888671875,4122703,0.0,0.0
2021-11-17 00:00:00+05:30,1502.0108162849722,1508.9496151372286,1493.8014810474444,1496.04931640625,3799439,0.0,0.0
2021-11-18 00:00:00+05:30,1491.4073048091605,1508.4611259903743,1490.6254178275467,1504.4542236328125,4576437,0.0,0.0
2021-11-22 00:00:00+05:30,1510.9043126140723,1517.4521684484123,1465.0201705037189,1480.9500732421875,7630636,0.0,0.0
2021-11-23 00:00:00+05:30,1467.9031799736233,1493.1175433013725,1462.381416455427,1481.1456298828125,5617607,0.0,0.0
2021-11-24 00:00:00+05:30,1489.4037488020535,1501.4733681821779,1479.6796709964185,1483.5888671875,15401143,0.0,0.0
2021-11-25 00:00:00+05:30,1480.4126591964903,1498.4926917501746,1472.7896788325536,1491.3094482421875,5125826,0.0,0.0
2021-11-26 00:00:00+05:30,1465.9485774208351,1472.496433346968,1451.2890916466267,1456.077880859375,9312468,0.0,0.0
2021-11-29 00:00:00+05:30,1460.8666350037133,1473.4249036556478,1428.8111791605954,1467.170166015625,6495498,0.0,0.0
2021-11-30 00:00:00+05:30,1461.0620554104635,1494.2902225569223,1452.8039262952143,1459.64501953125,12610771,0.0,0.0
2021-12-01 00:00:00+05:30,1461.062082283494,1472.8385835760948,1455.2959940186556,1470.4930419921875,4338817,0.0,0.0
2021-12-02 00:00:00+05:30,1470.3465293948034,1494.0949457846723,1465.948683344769,1491.1141357421875,5601555,0.0,0.0
2021-12-03 00:00:00+05:30,1491.1629535245188,1501.0824435445356,1472.8385961488204,1479.1910400390625,4062347,0.0,0.0
2021-12-06 00:00:00+05:30,1478.6534570217216,1484.3218392098258,1463.3587030875988,1469.662353515625,3514766,0.0,0.0
2021-12-07 00:00:00+05:30,1479.5818000194242,1497.2220950073024,1475.6238105775456,1491.0650634765625,6213767,0.0,0.0
2021-12-08 00:00:00+05:30,1501.1312519002288,1519.7488454198406,1499.1766539159837,1518.5272216796875,7647767,0.0,0.0
2021-12-09 00:00:00+05:30,1510.122377760746,1519.40671832641,1487.4490885200657,1492.18896484375,5873872,0.0,0.0
2021-12-10 00:00:00+05:30,1490.2833232097014,1493.3129263601472,1474.2066824949568,1487.9866943359375,3889692,0.0,0.0
2021-12-13 00:00:00+05:30,1491.3584490482976,1502.7440075945171,1472.985177972056,1476.8455810546875,5161071,0.0,0.0
2021-12-14 00:00:00+05:30,1468.3918081795116,1481.5853452247186,1463.0655761290893,1468.3428955078125,4595550,0.0,0.0
2021-12-15 00:00:00+05:30,1468.8805056152341,1488.7685178759991,1461.6973812939225,1465.9486083984375,5057574,0.0,0.0
2021-12-16 00:00:00+05:30,1478.4580340241405,1482.5626422685532,1460.0847643699528,1466.0462646484375,6605216,0.0,0.0
2021-12-17 00:00:00+05:30,1463.0166150861849,1471.8123061588472,1434.38170642995,1439.6103515625,7497384,0.0,0.0
2021-12-20 00:00:00+05:30,1419.0383066934671,1424.9021013492252,1381.99864659142,1393.2864990234375,10578334,0.0,0.0
2021-12-21 00:00:00+05:30,1406.8219886741647,1417.8166030351126,1397.5376476582533,1409.06982421875,4559375,0.0,0.0
2021-12-22 00:00:00+05:30,1419.331497009905,1422.94745587452,1403.1082368950495,1412.392578125,4288742,0.0,0.0
2021-12-23 00:00:00+05:30,1420.2598148641086,1424.7065731687744,1404.232086917724,1411.3175048828125,4889583,0.0,0.0
2021-12-24 00:00:00+05:30,1412.6857454301683,1419.0381891142197,1395.5830124346458,1406.235595703125,2780512,0.0,0.0
2021-12-27 00:00:00+05:30,1396.4626059278896,1420.9927876876932,1389.86583748436,1417.865478515625,2352549,0.0,0.0
2021-12-28 00:00:00+05:30,1427.5407244569114,1433.600050357989,1420.4065127223457,1427.6385498046875,2725339,0.0,0.0
2021-12-29 00:00:00+05:30,1422.996320882792,1427.8339034314115,1414.542660291479,1420.84619140625,3834351,0.0,0.0
2021-12-30 00:00:00+05:30,1425.3906127219734,1433.5510356336313,1412.197076025541,1428.322509765625,3607959,0.0,0.0
2021-12-31 00:00:00+05:30,1428.3224861779754,1451.0936005606343,1428.3224861779754,1445.816162109375,3162868,0.0,0.0
2022-01-03 00:00:00+05:30,1451.289031231733,1488.4263936470904,1446.8911856825457,1485.1524658203125,4534592,0.0,0.0
2022-01-04 00:00:00+05:30,1485.494509531395,1498.1016907418625,1473.5715092140454,1493.8504638671875,4428676,0.0,0.0
2022-01-05 00:00:00+05:30,1501.9132488575633,1536.3141281811238,1493.4106754236045,1529.326416015625,7166319,0.0,0.0
2022-01-06 00:00:00+05:30,1507.9723643435927,1519.4556276495146,1495.316389951638,1504.796142578125,4814465,0.0,0.0
2022-01-07 00:00:00+05:30,1508.949717786956,1531.183270947353,1501.0336194226543,1515.35107421875,5589692,0.0,0.0
2022-01-10 00:00:00+05:30,1522.6318196113746,1536.3140054101932,1510.415582291001,1523.7557373046875,4428248,0.0,0.0
2022-01-11 00:00:00+05:30,1526.1013122414963,1533.0889047028356,1512.663450894005,1530.3525390625,4194599,0.0,0.0
2022-01-12 00:00:00+05:30,1532.4049426614974,1540.858603481811,1516.7681575322983,1521.3126220703125,10542765,0.0,0.0
2022-01-13 00:00:00+05:30,1519.700063335958,1519.700063335958,1485.8855391627285,1493.31298828125,20981948,0.0,0.0
2022-01-14 00:00:00+05:30,1495.2676252219073,1513.5430706993811,1484.5173351059327,1510.07373046875,5604484,0.0,0.0
2022-01-17 00:00:00+05:30,1495.2674908344973,1520.6772651885476,1484.6638203965886,1486.96044921875,11494686,0.0,0.0
2022-01-18 00:00:00+05:30,1498.1994172714108,1515.693093818242,1488.4264269434823,1494.5345458984375,6170576,0.0,0.0
2022-01-19 00:00:00+05:30,1499.176784701067,1504.7962543960025,1478.9955348933272,1483.979736328125,7158813,0.0,0.0
2022-01-20 00:00:00+05:30,1493.752681449737,1493.8015941217927,1466.0462773126173,1474.7442626953125,7598923,0.0,0.0
2022-01-21 00:00:00+05:30,1465.9485916787291,1495.0721514197605,1451.875461338773,1487.0582275390625,5768847,0.0,0.0
2022-01-24 00:00:00+05:30,1475.6726069049726,1486.716133545979,1434.2352239138618,1452.901611328125,5934254,0.0,0.0
2022-01-25 00:00:00+05:30,1425.5372815629314,1461.062078131232,1411.2198266364542,1454.2698974609375,6797124,0.0,0.0
2022-01-27 00:00:00+05:30,1417.0835998970438,1451.289066101455,1402.4241143808674,1441.4671630859375,14308919,0.0,0.0
2022-01-28 00:00:00+05:30,1443.959348396055,1452.9504519489594,1426.856614997117,1430.0328369140625,12462604,0.0,0.0
2022-01-31 00:00:00+05:30,1439.3171696086406,1457.6904393881694,1433.5022880061874,1451.97314453125,6421273,0.0,0.0
2022-02-01 00:00:00+05:30,1474.2556630595172,1482.5627052444731,1440.0012825654,1463.0167236328125,7369742,0.0,0.0
2022-02-02 00:00:00+05:30,1477.627179740722,1500.1539694776375,1471.421354932038,1496.440185546875,6984645,0.0,0.0
2022-02-03 00:00:00+05:30,1494.0459042100665,1504.9916057150167,1474.7442482112774,1480.9500732421875,5282381,0.0,0.0
2022-02-04 00:00:00+05:30,1493.7038260136592,1498.052758874709,1479.7284024952378,1489.4036865234375,5789979,0.0,0.0
2022-02-07 00:00:00+05:30,1477.7737760093735,1484.517162886934,1426.85652259047,1434.821533203125,6134021,0.0,0.0
2022-02-08 00:00:00+05:30,1442.8844225496637,1444.8878141354835,1411.757469913792,1428.6646728515625,6990565,0.0,0.0
2022-02-09 00:00:00+05:30,1440.5387937193454,1465.6553314803893,1433.6977003977474,1463.60302734375,5654171,0.0,0.0
2022-02-10 00:00:00+05:30,1479.6307641524845,1500.6426937623119,1467.5611447248193,1490.478759765625,7157265,0.0,0.0
2022-02-11 00:00:00+05:30,1466.19286739982,1490.381018353425,1465.4598931284986,1484.37060546875,5355552,0.0,0.0
2022-02-14 00:00:00+05:30,1456.1756281812873,1465.4110567611447,1435.9455849591213,1440.24560546875,7328310,0.0,0.0
2022-02-15 00:00:00+05:30,1442.4934548663975,1490.283404161853,1439.610470274524,1483.3446044921875,6567533,0.0,0.0
2022-02-16 00:00:00+05:30,1499.518679715994,1499.9096231713813,1472.7895762301819,1481.3409423828125,5016132,0.0,0.0
2022-02-17 00:00:00+05:30,1478.7510526844464,1487.4490374069137,1467.9030579403313,1472.3009033203125,3675604,0.0,0.0
2022-02-18 00:00:00+05:30,1464.2872084586834,1482.5626529006663,1456.6153155076095,1478.0181884765625,3898064,0.0,0.0
2022-02-21 00:00:00+05:30,1469.8577858781944,1495.9516230540908,1461.599656542908,1487.546875,3734033,0.0,0.0
2022-02-22 00:00:00+05:30,1455.9801847694075,1487.5468727728548,1454.1720860721982,1476.4056396484375,4768098,0.0,0.0
2022-02-23 00:00:00+05:30,1490.4788376354545,1491.0651932372202,1461.6974267812493,1466.8282470703125,4514781,0.0,0.0
2022-02-24 00:00:00+05:30,1416.9858421174947,1441.4671104561478,1375.2063099218158,1387.17822265625,11815383,0.0,0.0
2022-02-25 00:00:00+05:30,1407.2617620194687,1432.622744715857,1400.3229624138087,1423.045166015625,9159327,0.0,0.0
2022-02-28 00:00:00+05:30,1393.6284779661482,1405.893629050819,1381.9498017645844,1393.872802734375,12440416,0.0,0.0
2022-03-02 00:00:00+05:30,1355.025136047219,1366.6550186297145,1323.6538603274587,1343.05322265625,19252780,0.0,0.0
2022-03-03 00:00:00+05:30,1349.6500662616534,1360.400356434628,1331.960976291418,1339.8770751953125,8763961,0.0,0.0
2022-03-04 00:00:00+05:30,1329.1268037641787,1354.5365808949643,1306.5512179424377,1335.479248046875,10609682,0.0,0.0
2022-03-07 00:00:00+05:30,1288.5687983390774,1302.104366331339,1267.6057814213868,1294.725830078125,13527229,0.0,0.0
2022-03-08 00:00:00+05:30,1272.6387639454538,1303.7169211805315,1262.6703614432136,1297.65771484375,19606246,0.0,0.0
2022-03-09 00:00:00+05:30,1299.8077999113461,1343.493021857857,1288.9108911123985,1340.023681640625,11567347,0.0,0.0
2022-03-10 00:00:00+05:30,1394.6057560006582,1394.6057560006582,1348.9170250314705,1361.0843505859375,11136603,0.0,0.0
2022-03-11 00:00:00+05:30,1356.4910295627228,1376.9653961581303,1341.5383069494496,1365.09130859375,7575390,0.0,0.0
2022-03-14 00:00:00+05:30,1382.8780989340266,1417.0835642786847,1382.8780989340266,1409.802734375,12509063,0.0,0.0
2022-03-15 00:00:00+05:30,1410.7311593387903,1416.5949535584182,1379.7019149265932,1391.673828125,9433964,0.0,0.0
2022-03-16 00:00:00+05:30,1414.1517170049171,1421.9701093587798,1403.5968396075227,1415.275634765625,6682054,0.0,0.0
2022-03-17 00:00:00+05:30,1438.5842328428967,1455.9802040303791,1437.167196909302,1446.4515380859375,7411977,0.0,0.0
2022-03-21 00:00:00+05:30,1453.2436543967322,1459.7427167917017,1439.3660559210962,1452.7550048828125,6128938,0.0,0.0
2022-03-22 00:00:00+05:30,1447.6731759851327,1463.994022913418,1424.1201727005002,1460.2314453125,5230907,0.0,0.0
2022-03-23 00:00:00+05:30,1472.7896031000455,1484.321779098808,1440.1477924163567,1445.6695556640625,15594128,0.0,0.0
2022-03-24 00:00:00+05:30,1432.7204218852821,1436.2875873139365,1401.9844141695658,1409.9005126953125,10080022,0.0,0.0
2022-03-25 00:00:00+05:30,1418.0609233988969,1419.0382224501711,1386.7873537581218,1398.417236328125,8183231,0.0,0.0
2022-03-28 00:00:00+05:30,1398.4172778095326,1405.356077419566,1369.7823670381172,1400.274169921875,7877443,0.0,0.0
2022-03-29 00:00:00+05:30,1408.2878962387244,1427.1009024861883,1397.5376069544593,1418.8427734375,6188724,0.0,0.0
2022-03-30 00:00:00+05:30,1438.5841704565946,1449.0901350166548,1421.0417006085456,1443.4217529296875,10054871,0.0,0.0
2022-03-31 00:00:00+05:30,1437.606947949902,1450.9958976380474,1432.6227464973401,1436.9716796875,7147857,0.0,0.0
2022-04-01 00:00:00+05:30,1442.8843497399137,1475.7215741526084,1436.9228493597996,1471.8123779296875,7284278,0.0,0.0
2022-04-04 00:00:00+05:30,1544.132589810607,1683.0067691229726,1527.07876810485,1619.189208984375,48725485,0.0,0.0
2022-04-05 00:00:00+05:30,1628.864293190956,1628.864293190956,1565.6330918214674,1571.7412109375,15461291,0.0,0.0
2022-04-06 00:00:00+05:30,1551.6576101548976,1553.7100335413086,1512.2236184606404,1515.6441650390625,13513930,0.0,0.0
2022-04-07 00:00:00+05:30,1506.3109751353454,1506.3597685051393,1479.337427677129,1482.3182373046875,20390866,0.0,0.0
2022-04-08 00:00:00+05:30,1477.773830978965,1491.1139865222578,1463.309876996937,1480.2659912109375,20628161,0.0,0.0
2022-04-11 00:00:00+05:30,1471.8124071867076,1475.721603487336,1459.3518439784534,1462.18603515625,10399533,0.0,0.0
2022-04-12 00:00:00+05:30,1450.3118500481253,1472.6431104023,1446.5492724101998,1459.59619140625,13717701,0.0,0.0
2022-04-13 00:00:00+05:30,1456.1756031021084,1468.1964292903504,1429.446497602994,1431.6942138671875,14446260,0.0,0.0
2022-04-18 00:00:00+05:30,1386.640795309883,1399.1502714295882,1358.494652989355,1363.77197265625,22810188,0.0,0.0
2022-04-19 00:00:00+05:30,1349.5523825945086,1358.0060438669473,1296.875936013399,1311.7308349609375,37048011,0.0,0.0
2022-04-20 00:00:00+05:30,1323.7026517620236,1329.0290031689094,1305.036263749812,1323.55615234375,24662868,0.0,0.0
2022-04-21 00:00:00+05:30,1334.0132782054727,1348.4773526778595,1322.57892639768,1343.1510009765625,26223135,0.0,0.0
2022-04-22 00:00:00+05:30,1329.126677667643,1344.1281938829493,1318.5230070769724,1324.8265380859375,10329574,0.0,0.0
2022-04-25 00:00:00+05:30,1319.353634678748,1339.534882654228,1292.2335877436847,1334.74609375,10467744,0.0,0.0
2022-04-26 00:00:00+05:30,1340.8542855704095,1350.5783633182411,1326.3414186571295,1340.9031982421875,8508421,0.0,0.0
2022-04-27 00:00:00+05:30,1329.1266950256718,1347.6953767944126,1325.3152049080377,1341.391845703125,9027167,0.0,0.0
2022-04-28 00:00:00+05:30,1340.8542623667463,1347.6953555420866,1331.178978158925,1340.218994140625,10386861,0.0,0.0
2022-04-29 00:00:00+05:30,1349.0148137093208,1372.860936049032,1340.4146530502048,1353.1683349609375,14200738,0.0,0.0
2022-05-02 00:00:00+05:30,1331.1303041917058,1374.5222893568382,1331.1303041917058,1371.834716796875,9747158,0.0,0.0
2022-05-04 00:00:00+05:30,1368.2186880646202,1371.7369408312318,1319.3537349194553,1325.217529296875,14527958,0.0,0.0
2022-05-05 00:00:00+05:30,1343.7861859835723,1343.7861859835723,1315.9331632195492,1322.2366943359375,8931456,0.0,0.0
2022-05-06 00:00:00+05:30,1299.8076178880444,1304.694112692135,1283.193535554137,1287.6890869140625,13365634,0.0,0.0
2022-05-09 00:00:00+05:30,1270.488700229768,1296.3871237344517,1266.0908547289725,1289.8880615234375,16381217,0.0,0.0
2022-05-10 00:00:00+05:30,1285.1971583931788,1322.2856094758708,1285.1971583931788,1310.60693359375,10056906,0.0,0.0
2022-05-11 00:00:00+05:30,1322.2856133082892,1324.240211406306,1298.488405324776,1317.9854736328125,8551462,0.0,0.0
2022-05-12 00:00:00+05:30,1306.121524267522,1311.7569708568087,1278.340142371798,1288.2762451171875,11191145,15.5,0.0
2022-05-13 00:00:00+05:30,1295.1969171971768,1303.0567331323705,1272.4082060253118,1276.7088623046875,8384119,0.0,0.0
2022-05-16 00:00:00+05:30,1284.272041894689,1297.1246489344358,1270.7274196734716,1290.3028564453125,4902178,0.0,0.0
2022-05-17 00:00:00+05:30,1297.7178996492466,1302.0680371985586,1283.481140708905,1299.10205078125,8320722,0.0,0.0
2022-05-18 00:00:00+05:30,1309.0381184078542,1318.183242949022,1295.1473674518875,1299.003173828125,7866192,0.0,0.0
2022-05-19 00:00:00+05:30,1271.617182242746,1281.701608371889,1263.806847971469,1272.4576416015625,10268753,0.0,0.0
2022-05-20 00:00:00+05:30,1288.2267082220474,1309.1862963361016,1277.6974327858138,1305.97314453125,6959675,0.0,0.0
2022-05-23 00:00:00+05:30,1299.1020756820958,1314.8711888285272,1284.3709853898413,1289.2154541015625,9743160,0.0,0.0
2022-05-24 00:00:00+05:30,1285.260750785898,1309.9773036856268,1282.1959223635902,1303.995849609375,6435398,0.0,0.0
2022-05-25 00:00:00+05:30,1314.9205991807473,1320.8030904288812,1308.1976485946295,1313.7342529296875,6443556,0.0,0.0
2022-05-26 00:00:00+05:30,1326.9328851994983,1355.455763153396,1324.807237509519,1351.2044677734375,13496214,0.0,0.0
2022-05-27 00:00:00+05:30,1356.2468031186165,1378.887070096279,1355.208659573222,1376.2672119140625,12015859,0.0,0.0
2022-05-30 00:00:00+05:30,1394.2607358813284,1404.3945224743322,1382.5944747485241,1385.659423828125,6312337,0.0,0.0
2022-05-31 00:00:00+05:30,1380.073422308756,1388.8725389624738,1364.3536710915307,1373.2021484375,6742694,0.0,0.0
2022-06-01 00:00:00+05:30,1364.353670567765,1384.5717618317353,1363.5133319369195,1379.0352783203125,6045948,0.0,0.0
2022-06-02 00:00:00+05:30,1371.521521712097,1372.263018299795,1362.9695702633878,1369.3958740234375,5737510,0.0,0.0
2022-06-03 00:00:00+05:30,1382.4463090212246,1384.868482972859,1360.6957420925057,1364.650390625,3478622,0.0,0.0
2022-06-06 00:00:00+05:30,1360.6957619942325,1371.2743986988614,1345.223175247285,1362.8212890625,3086633,0.0,0.0
2022-06-07 00:00:00+05:30,1346.5578278328383,1358.7184203675208,1338.7473728292946,1347.1510009765625,5126983,0.0,0.0
2022-06-08 00:00:00+05:30,1357.729737088069,1365.3423871342857,1341.6144962644646,1351.8966064453125,2993294,0.0,0.0
2022-06-09 00:00:00+05:30,1346.8049309115854,1366.3804885507918,1341.762778394302,1362.0797119140625,3655908,0.0,0.0
2022-06-10 00:00:00+05:30,1344.6793311894512,1352.4403047283297,1328.3664061376971,1335.7813720703125,4577715,0.0,0.0
2022-06-13 00:00:00+05:30,1308.5932176062236,1314.9206796002063,1293.4667588917753,1311.5592041015625,5446286,0.0,0.0
2022-06-14 00:00:00+05:30,1296.3832592382664,1310.9660261200695,1290.2041207290279,1297.124755859375,5935178,0.0,0.0
2022-06-15 00:00:00+05:30,1286.8920529068077,1300.881645827602,1283.6789010660664,1292.626220703125,5905235,0.0,0.0
2022-06-16 00:00:00+05:30,1295.1473818191173,1305.5778154968348,1263.5101938662838,1266.7728271484375,6084596,0.0,0.0
2022-06-17 00:00:00+05:30,1260.5441870396394,1284.272077619209,1257.1827117369419,1275.126953125,7361961,0.0,0.0
2022-06-20 00:00:00+05:30,1289.9074412742816,1309.9773309206407,1279.4771281455212,1307.15966796875,7968420,0.0,0.0
2022-06-21 00:00:00+05:30,1321.7423698983118,1338.6484674698681,1309.038086201753,1321.3963623046875,6610342,0.0,0.0
2022-06-22 00:00:00+05:30,1317.145171012226,1321.7918349191716,1308.1977301329694,1315.1678466796875,4079849,0.0,0.0
2022-06-23 00:00:00+05:30,1315.414904198372,1332.7164906872645,1303.550959177417,1320.01220703125,7686122,0.0,0.0
2022-06-24 00:00:00+05:30,1323.3737085668618,1346.21177904897,1323.3737085668618,1338.4508056640625,4006716,0.0,0.0
2022-06-27 00:00:00+05:30,1354.4671514976958,1360.399124423963,1336.6712327188939,1340.873046875,4902082,0.0,0.0
2022-06-28 00:00:00+05:30,1328.761898680826,1335.6825335697888,1323.225414906915,1330.640380859375,4885287,0.0,0.0
2022-06-29 00:00:00+05:30,1316.1564417467678,1335.435353006157,1316.1564417467678,1328.71240234375,4997023,0.0,0.0
2022-06-30 00:00:00+05:30,1320.8526071610718,1338.6485255210264,1320.8526071610718,1332.716552734375,6237911,0.0,0.0
2022-07-01 00:00:00+05:30,1328.7124299760012,1344.5805055401663,1314.9701228287083,1338.4013671875,5736226,0.0,0.0
2022-07-04 00:00:00+05:30,1338.3518216708305,1344.7781252496477,1327.0316890257382,1340.27978515625,4243740,0.0,0.0
2022-07-05 00:00:00+05:30,1348.5351769807478,1363.7111168952877,1333.0132294498435,1337.264404296875,7162859,0.0,0.0
2022-07-06 00:00:00+05:30,1332.716487437329,1357.8285284743704,1331.8266674256695,1355.702880859375,7524539,0.0,0.0
2022-07-07 00:00:00+05:30,1364.3536998987443,1382.1496177235103,1358.8665769615914,1379.974609375,8871571,0.0,0.0
2022-07-08 00:00:00+05:30,1394.0136537713313,1394.0136537713313,1378.9365557429535,1381.2598876953125,6237015,0.0,0.0
2022-07-11 00:00:00+05:30,1378.1950063984584,1393.9147583705346,1377.4535098024764,1390.207275390625,3731416,0.0,0.0
2022-07-12 00:00:00+05:30,1389.317477086163,1389.317477086163,1373.6472062497055,1376.02001953125,4938487,0.0,0.0
2022-07-13 00:00:00+05:30,1374.2403452436358,1378.3926778684156,1338.8956744936645,1342.454833984375,7972805,0.0,0.0
2022-07-14 00:00:00+05:30,1346.557858010109,1357.0871341207956,1333.9524155067102,1335.7320556640625,5186205,0.0,0.0
2022-07-15 00:00:00+05:30,1337.6598592711864,1349.4249627324123,1331.530202351705,1346.6072998046875,6797823,0.0,0.0
2022-07-18 00:00:00+05:30,1332.7165782086088,1350.611338986465,1326.8340866905899,1332.271728515625,10166110,0.0,0.0
2022-07-19 00:00:00+05:30,1321.8412267393605,1343.1469432533934,1321.8412267393605,1332.7659912109375,7896269,0.0,0.0
2022-07-20 00:00:00+05:30,1344.4816082567163,1355.5545754554978,1339.8843053738478,1349.5732421875,10173931,0.0,0.0
2022-07-21 00:00:00+05:30,1345.1243373287657,1353.9728153024812,1342.7020426479173,1345.322021484375,6320139,0.0,0.0
2022-07-22 00:00:00+05:30,1350.5124893051504,1381.161015782793,1346.9533297224257,1376.7120361328125,6364796,0.0,0.0
2022-07-25 00:00:00+05:30,1379.183667663175,1388.6747999485442,1367.6163690476146,1380.7655029296875,5071563,0.0,0.0
2022-07-26 00:00:00+05:30,1380.1723658211884,1386.1043387401908,1370.5823912099875,1377.9478759765625,4263982,0.0,0.0
2022-07-27 00:00:00+05:30,1373.1527885247833,1390.058885973692,1368.5554857105856,1388.47705078125,4606389,0.0,0.0
2022-07-28 00:00:00+05:30,1399.0063692827853,1407.8548469070165,1395.0022394563205,1400.785888671875,8710203,0.0,0.0
2022-07-29 00:00:00+05:30,1421.696173433475,1422.2893465869386,1399.2535908756297,1417.939208984375,10009868,0.0,0.0
2022-08-01 00:00:00+05:30,1422.6848257103718,1432.0276346998996,1413.8363477930156,1429.7537841796875,6596518,0.0,0.0
2022-08-02 00:00:00+05:30,1425.650838024111,1428.2213355088086,1406.9157383232096,1414.0340576171875,7518255,0.0,0.0
2022-08-03 00:00:00+05:30,1408.7939960548215,1419.4715948951516,1400.934180718391,1417.345947265625,5487749,0.0,0.0
2022-08-04 00:00:00+05:30,1423.6734220649823,1430.2974098514626,1396.9300640218144,1415.665283203125,6006103,0.0,0.0
2022-08-05 00:00:00+05:30,1416.7528528123175,1420.6580200078677,1405.0372305393703,1410.870361328125,4634491,0.0,0.0
2022-08-08 00:00:00+05:30,1411.8095170506017,1447.8956846782955,1410.9196969992352,1445.4735107421875,7678868,0.0,0.0
2022-08-10 00:00:00+05:30,1444.7813431367767,1454.8162876407039,1432.6208716559386,1449.67529296875,8676551,0.0,0.0
2022-08-11 00:00:00+05:30,1469.6462025589988,1474.095181981478,1457.8317388115977,1468.855224609375,9150883,0.0,0.0
2022-08-12 00:00:00+05:30,1468.163199987112,1472.4144952380216,1459.2157598204185,1468.3115234375,4425185,0.0,0.0
2022-08-16 00:00:00+05:30,1477.8521322300248,1491.3967545135706,1471.178663159447,1485.1187744140625,6281878,0.0,0.0
2022-08-17 00:00:00+05:30,1482.9932264276927,1495.598668852328,1468.9047907766296,1492.781005859375,6192175,0.0,0.0
2022-08-18 00:00:00+05:30,1482.9931266910135,1496.7355538022748,1482.6471190987102,1494.5604248046875,4171069,0.0,0.0
2022-08-19 00:00:00+05:30,1492.8798454689068,1494.857169767541,1473.1066024825636,1476.1220703125,4031851,0.0,0.0
2022-08-22 00:00:00+05:30,1467.96556130815,1471.475239415817,1451.059342538698,1453.6793212890625,4117033,0.0,0.0
2022-08-23 00:00:00+05:30,1436.8227533768713,1459.2158545644108,1433.9556089996086,1449.1810302734375,7483442,0.0,0.0
2022-08-24 00:00:00+05:30,1445.3251988759603,1458.7709797708144,1442.6557387004545,1456.1510009765625,6727760,0.0,0.0
2022-08-25 00:00:00+05:30,1463.1211125726331,1469.9429054173752,1440.4807256235827,1448.24169921875,5911520,0.0,0.0
2022-08-26 00:00:00+05:30,1455.360165954768,1464.9996219157629,1444.633085079905,1448.4888916015625,3853088,0.0,0.0
2022-08-29 00:00:00+05:30,1420.707508969335,1429.6054683156983,1412.40272277547,1423.080322265625,4326589,0.0,0.0
2022-08-30 00:00:00+05:30,1430.0502557595041,1473.0570573948735,1426.738261839786,1469.250732421875,5067700,0.0,0.0
2022-09-01 00:00:00+05:30,1448.1428604478015,1472.5627668775405,1442.4580531785919,1455.458984375,11201568,0.0,0.0
2022-09-02 00:00:00+05:30,1455.4589774872532,1473.6009034189221,1448.5877032782525,1468.6575927734375,6019043,0.0,0.0
2022-09-05 00:00:00+05:30,1469.2507667620712,1482.0045323720449,1467.2734425027354,1478.099365234375,6065966,0.0,0.0
2022-09-06 00:00:00+05:30,1481.9056384701419,1489.5677697071021,1469.596722974476,1472.4638671875,6119348,0.0,0.0
2022-09-07 00:00:00+05:30,1454.6186132554008,1473.1065464701398,1454.6186132554008,1465.493896484375,4888103,0.0,0.0
2022-09-08 00:00:00+05:30,1473.2053954554017,1482.9931745446552,1465.3455799048324,1480.620361328125,5582345,0.0,0.0
2022-09-09 00:00:00+05:30,1479.236195596003,1491.8911188347913,1477.1106686158819,1481.6090087890625,7564444,0.0,0.0
2022-09-12 00:00:00+05:30,1482.9931553010904,1486.9478037152267,1473.1065342657498,1476.6163330078125,5540246,0.0,0.0
2022-09-13 00:00:00+05:30,1481.9056267137155,1498.7128821969363,1481.5596191204365,1495.944580078125,6500983,0.0,0.0
2022-09-14 00:00:00+05:30,1477.1106744884626,1521.452146007772,1475.4298764888124,1511.318359375,10109880,0.0,0.0
2022-09-15 00:00:00+05:30,1512.653102441936,1523.4789048025402,1494.857183589678,1503.45849609375,6769686,0.0,0.0
2022-09-16 00:00:00+05:30,1486.0580686726496,1497.5265255922689,1466.185983392386,1475.825439453125,10280023,0.0,0.0
2022-09-19 00:00:00+05:30,1472.1179396162202,1496.8344933371102,1463.2199802766995,1485.563720703125,6038019,0.0,0.0
2022-09-20 00:00:00+05:30,1496.8345079065955,1506.7211294911833,1492.7810171941742,1503.45849609375,5390834,0.0,0.0
2022-09-21 00:00:00+05:30,1490.9025028534795,1504.2494417052844,1487.9365164419673,1501.1351318359375,4536152,0.0,0.0
2022-09-22 00:00:00+05:30,1484.9704487981576,1493.0280689125827,1465.9387036987139,1469.15185546875,6024072,0.0,0.0
2022-09-23 00:00:00+05:30,1455.6566840869698,1458.2766629067396,1420.7075014216846,1429.7537841796875,7903126,0.0,0.0
2022-09-26 00:00:00+05:30,1409.1895444706363,1420.1636699889339,1401.9229019440809,1410.474853515625,4461743,0.0,0.0
2022-09-27 00:00:00+05:30,1416.1596773102717,1423.6734854573708,1391.0476347489725,1397.8199462890625,6319850,0.0,0.0
2022-09-28 00:00:00+05:30,1390.0589762416419,1394.6067979725985,1370.1868912590885,1373.7955322265625,5908066,0.0,0.0
2022-09-29 00:00:00+05:30,1380.4689103789042,1386.3019201010293,1363.1673239814058,1366.677001953125,7205194,0.0,0.0
2022-09-30 00:00:00+05:30,1363.1673629912577,1415.220326436303,1349.5237776242755,1405.23486328125,7890878,0.0,0.0
2022-10-03 00:00:00+05:30,1393.964094235063,1401.7745490442073,1385.2144586955883,1397.17724609375,5770556,0.0,0.0
2022-10-04 00:00:00+05:30,1413.292562213013,1441.4694338625904,1409.9805681037435,1436.526123046875,5769263,0.0,0.0
2022-10-06 00:00:00+05:30,1443.397267758639,1446.0172466118051,1417.939217217282,1420.70751953125,6274599,0.0,0.0
2022-10-07 00:00:00+05:30,1414.033946368067,1418.6806098907405,1404.2461675941765,1414.5777587890625,6648997,0.0,0.0
2022-10-10 00:00:00+05:30,1392.0362742932864,1409.8321925726038,1382.3473371778066,1398.9569091796875,6554651,0.0,0.0
2022-10-11 00:00:00+05:30,1385.2145030096908,1400.934255204645,1383.5831863381425,1384.7696533203125,7260810,0.0,0.0
2022-10-12 00:00:00+05:30,1387.290651367237,1398.8085893092468,1381.4576413542104,1393.81591796875,4612525,0.0,0.0
2022-10-13 00:00:00+05:30,1386.1538282016083,1390.3061609945928,1368.3084279584116,1377.799560546875,7357117,0.0,0.0
2022-10-14 00:00:00+05:30,1400.9342474496723,1430.59411154529,1399.2040887107612,1422.684814453125,6424960,0.0,0.0
2022-10-17 00:00:00+05:30,1418.7301958002513,1441.0739364191488,1410.8208985414346,1430.1492919921875,9205250,0.0,0.0
2022-10-18 00:00:00+05:30,1441.5188104357876,1446.3137974411393,1423.6734114140331,1427.479736328125,5280554,0.0,0.0
2022-10-19 00:00:00+05:30,1447.4013788802504,1460.6494757476978,1436.9215842906447,1442.112060546875,6483520,0.0,0.0
2022-10-20 00:00:00+05:30,1427.628152675512,1436.4272699975445,1426.1451594421233,1432.373779296875,3949039,0.0,0.0
2022-10-21 00:00:00+05:30,1435.5374032319528,1441.1233683666362,1417.741485010069,1422.289306640625,5246303,0.0,0.0
2022-10-24 00:00:00+05:30,1437.811393857688,1446.4127061735385,1437.811393857688,1444.48486328125,1083897,0.0,0.0
2022-10-25 00:00:00+05:30,1444.5342569229626,1451.1583658025424,1428.6168202943134,1434.449951171875,6886697,0.0,0.0
2022-10-27 00:00:00+05:30,1447.8956191413029,1450.7132819378467,1434.7958465543295,1437.91015625,7968638,0.0,0.0
2022-10-28 00:00:00+05:30,1433.5600648386107,1450.3673207712013,1430.9895674802967,1442.161376953125,5237139,0.0,0.0
2022-10-31 00:00:00+05:30,1455.3106840032017,1481.0158998891277,1450.614538793273,1479.7305908203125,6415264,0.0,0.0
2022-11-01 00:00:00+05:30,1486.4535614926226,1511.6644466393216,1481.9057396818505,1496.093017578125,9536878,0.0,0.0
2022-11-02 00:00:00+05:30,1499.8004066484548,1510.9228552804884,1494.4616071678201,1497.0321044921875,6360203,0.0,0.0
2022-11-03 00:00:00+05:30,1480.7192230769558,1503.0136023716886,1480.027207860824,1490.4576416015625,5166176,0.0,0.0
2022-11-04 00:00:00+05:30,1486.156870604475,1498.9106362621833,1472.7110897279274,1480.175537109375,5409030,0.0,0.0
2022-11-07 00:00:00+05:30,1492.8798277358821,1494.857152011029,1475.1827513360586,1491.6934814453125,4917917,0.0,0.0
2022-11-09 00:00:00+05:30,1497.8726439967534,1500.7396676929836,1486.9478789256066,1491.24853515625,4634895,0.0,0.0
2022-11-10 00:00:00+05:30,1480.125993439586,1509.687014120527,1478.0993085632483,1507.4625244140625,6387091,0.0,0.0
2022-11-11 00:00:00+05:30,1527.4830308895505,1618.4399492337825,1520.5623957981416,1592.883056640625,28361169,0.0,0.0
2022-11-14 00:00:00+05:30,1593.7233018580569,1609.5418954248862,1579.882032487081,1596.73876953125,9597695,0.0,0.0
2022-11-15 00:00:00+05:30,1604.7468927019888,1604.7468927019888,1587.049817184816,1600.6439208984375,5515101,0.0,0.0
2022-11-16 00:00:00+05:30,1600.2979177422435,1623.3831534299484,1593.723290699803,1614.3863525390625,6789075,0.0,0.0
2022-11-17 00:00:00+05:30,1599.754107488054,1613.0516850418842,1595.6017749747164,1599.8035888671875,6050465,0.0,0.0
2022-11-18 00:00:00+05:30,1602.6212834983312,1604.5986077222651,1587.0498552348527,1595.601806640625,5229616,0.0,0.0
2022-11-21 00:00:00+05:30,1589.4226477782054,1593.723303772094,1572.1704217368876,1579.2393798828125,4172408,0.0,0.0
2022-11-22 00:00:00+05:30,1581.8594484717867,1586.1601047100596,1572.961489074133,1576.9161376953125,4273157,0.0,0.0
2022-11-23 00:00:00+05:30,1586.8026921955686,1586.8026921955686,1575.9274089468763,1581.01904296875,5092869,0.0,0.0
2022-11-24 00:00:00+05:30,1587.741858347085,1613.4965544422018,1581.0190284486844,1606.7242431640625,8598980,0.0,0.0
2022-11-25 00:00:00+05:30,1611.2226324820197,1613.1999567512185,1595.7995273195293,1599.309326171875,4205248,0.0,0.0
2022-11-28 00:00:00+05:30,1584.7265461543877,1589.2248864166254,1575.9769104751567,1582.1065673828125,8052990,0.0,0.0
2022-11-29 00:00:00+05:30,1579.1405915060573,1594.0693655730502,1574.7904539847777,1579.7337646484375,6319118,0.0,0.0
2022-11-30 00:00:00+05:30,1578.9922103175884,1594.6131197181373,1578.9922103175884,1590.2135009765625,7592403,0.0,0.0
2022-12-01 00:00:00+05:30,1603.60996096765,1618.439892789176,1596.6893261176049,1601.1383056640625,10223183,0.0,0.0
2022-12-02 00:00:00+05:30,1591.7460506026307,1600.2485208971618,1586.9510633452176,1588.87890625,3905539,0.0,0.0
2022-12-05 00:00:00+05:30,1591.6964893051593,1596.2937921776238,1578.1023855182589,1594.6624755859375,5796311,0.0,0.0
2022-12-06 00:00:00+05:30,1582.8481116208222,1595.4040727264305,1581.8594494649067,1592.883056640625,6176546,0.0,0.0
2022-12-07 00:00:00+05:30,1595.849040351096,1600.2485386627995,1586.2589450435057,1592.19091796875,5837360,0.0,0.0
2022-12-08 00:00:00+05:30,1591.7460155104295,1607.5646094533904,1586.8027049032544,1601.1383056640625,7401817,0.0,0.0
2022-12-09 00:00:00+05:30,1607.5645811470247,1616.3142166304006,1601.632608522866,1612.557373046875,5981692,0.0,0.0
2022-12-12 00:00:00+05:30,1606.5759880733126,1634.8517013261435,1603.0168284831482,1625.1134033203125,7217404,0.0,0.0
2022-12-13 00:00:00+05:30,1631.2924937313346,1638.213128553225,1626.34918314427,1629.61181640625,8515851,0.0,0.0
2022-12-14 00:00:00+05:30,1634.25844009085,1646.6167162560862,1631.2924538111934,1643.403564453125,7113820,0.0,0.0
2022-12-15 00:00:00+05:30,1638.2626695687038,1650.4726230259546,1608.6028049666547,1613.2989501953125,9091324,0.0,0.0
2022-12-16 00:00:00+05:30,1601.6820616927578,1626.4479745506528,1590.7572973611625,1621.059814453125,7323979,0.0,0.0
2022-12-19 00:00:00+05:30,1625.3605541780666,1627.9805329799071,1607.7623198546617,1626.10205078125,4802271,0.0,0.0
2022-12-20 00:00:00+05:30,1601.8303248575185,1617.8467236763677,1601.8303248575185,1614.8807373046875,3587349,0.0,0.0
2022-12-21 00:00:00+05:30,1622.3946064028507,1626.1515708896377,1588.335243226683,1599.2598876953125,4634599,0.0,0.0
2022-12-22 00:00:00+05:30,1603.807651169837,1609.047608707735,1590.7573593921632,1593.7728271484375,4873548,0.0,0.0
2022-12-23 00:00:00+05:30,1569.0067353563188,1585.9623143211516,1567.474260843742,1579.5360107421875,5346576,0.0,0.0
2022-12-26 00:00:00+05:30,1581.3650812670892,1620.417235509071,1571.9727910063593,1610.9754638671875,4953661,0.0,0.0
2022-12-27 00:00:00+05:30,1614.4852937489536,1617.4017988219907,1595.2063817905307,1612.6068115234375,3963386,0.0,0.0
2022-12-28 00:00:00+05:30,1604.6974247445826,1614.4852036375123,1604.6974247445826,1611.321533203125,4345935,0.0,0.0
2022-12-29 00:00:00+05:30,1601.7314530599958,1624.8661704670621,1592.7346520367735,1622.691162109375,5506448,0.0,0.0
2022-12-30 00:00:00+05:30,1626.3492407483839,1626.3492407483839,1601.6326869376182,1609.6903076171875,3561320,0.0,0.0