Date,Open,High,Low,Close,Volume,Dividends,Stock Splits
2012-01-02 00:00:00+05:30,108.73187361273624,110.20494640181634,107.93625484968676,109.74018096923828,14927627,0.0,0.0
2012-01-03 00:00:00+05:30,111.07146611211117,114.85261863562172,111.07146611211117,114.34846496582031,18500311,0.0,0.0
2012-01-04 00:00:00+05:30,115.5458047587736,118.00355659879102,115.07315915708058,117.07401275634766,32952243,0.0,0.0
2012-01-05 00:00:00+05:30,117.37340240770045,119.23247757310939,116.42811084711765,117.86180877685547,23203350,0.0,0.0
2012-01-06 00:00:00+05:30,116.90074864426829,120.20925565839998,114.69507289419062,118.42897033691406,22273933,0.0,0.0
2012-01-09 00:00:00+05:30,117.53095984325313,118.94888401565939,115.16773085262432,117.81454467773438,18357806,0.0,0.0
2012-01-10 00:00:00+05:30,118.27143465966996,122.73005535387723,118.16903048997118,122.02108001708984,22240036,0.0,0.0
2012-01-11 00:00:00+05:30,122.58822846865489,124.46305062031091,121.80835713962497,122.91120147705078,27287084,0.0,0.0
2012-01-12 00:00:00+05:30,122.87182278853057,125.53438354710302,121.95803929818076,123.10813903808594,27573436,0.0,0.0
2012-01-13 00:00:00+05:30,124.1164619049853,127.56677477814128,123.0136305658665,124.37641906738281,32983258,0.0,0.0
2012-01-16 00:00:00+05:30,123.20268776411304,125.47137950661535,122.46220454968812,124.71514892578125,27942612,0.0,0.0
2012-01-17 00:00:00+05:30,126.03852689620246,126.73174144513611,123.42322166857886,123.76195526123047,23766616,0.0,0.0
2012-01-18 00:00:00+05:30,122.85606825989326,123.19480189699402,120.05171496890614,121.25695037841797,24342285,0.0,0.0
2012-01-19 00:00:00+05:30,122.96633662871974,126.33787230529461,122.96633662871974,125.5973892211914,24162462,0.0,0.0
2012-01-20 00:00:00+05:30,128.2442231415431,134.16803588461758,128.2442231415431,132.72647094726562,53063989,0.0,0.0
2012-01-23 00:00:00+05:30,132.81311310472145,137.31900174478915,132.81311310472145,134.97940063476562,25234418,0.0,0.0
2012-01-24 00:00:00+05:30,135.4914429283106,141.00562609987745,133.4512003113994,139.91067504882812,46604728,0.0,0.0
2012-01-25 00:00:00+05:30,140.50148084336988,141.00563461267024,136.9566570903356,138.65029907226562,31109006,0.0,0.0
2012-01-27 00:00:00+05:30,139.90277775445574,140.29664698870985,136.14525283102085,139.8948974609375,25271570,0.0,0.0
2012-01-30 00:00:00+05:30,138.16974011881658,138.83931381306527,133.60084932343887,134.26254272460938,24137976,0.0,0.0
2012-01-31 00:00:00+05:30,135.4520372849591,142.8725632243564,135.3260054774118,142.132080078125,56490241,0.0,0.0
2012-02-01 00:00:00+05:30,143.05373953196323,143.4239810938666,138.32729567466623,140.20211791992188,43818566,0.0,0.0
2012-02-02 00:00:00+05:30,141.63580813961534,143.65242285665636,138.524229279006,142.16358947753906,46734902,0.0,0.0
2012-02-03 00:00:00+05:30,142.42355288605495,144.74739337795728,140.54873048232602,144.3614044189453,27169367,0.0,0.0
2012-02-06 00:00:00+05:30,145.73205742239264,147.59899933111618,144.8340213427857,146.2125701904297,32126297,0.0,0.0
2012-02-07 00:00:00+05:30,148.0480113961772,149.07207932672122,145.88960431496915,147.7407989501953,21908854,0.0,0.0
2012-02-08 00:00:00+05:30,146.1890151915683,146.4962277752012,143.54220061746105,145.01527404785156,123255759,0.0,0.0
2012-02-09 00:00:00+05:30,144.32988427007533,148.8436399557441,143.86511881278267,148.06378173828125,31702544,0.0,0.0
2012-02-10 00:00:00+05:30,146.9924477627109,147.9377259746832,144.36139497882178,146.5906982421875,21887888,0.0,0.0
2012-02-13 00:00:00+05:30,146.36223783710864,149.009051004685,144.78676104939075,147.25238037109375,26742848,0.0,0.0
2012-02-14 00:00:00+05:30,146.04715464392447,149.6707541362706,145.99988610618212,148.67820739746094,21797572,0.0,0.0
2012-02-15 00:00:00+05:30,150.0016149974811,155.49216995403586,150.0016149974811,154.57839965820312,30846134,0.0,0.0
2012-02-16 00:00:00+05:30,154.55475070560107,154.6965430965828,151.40378370895536,152.63265991210938,17470497,0.0,0.0
2012-02-17 00:00:00+05:30,155.15344566762204,157.1227918304229,153.68823995828677,154.6492919921875,23888958,0.0,0.0
2012-02-21 00:00:00+05:30,153.9245594282939,157.35911107723743,153.76700645672076,156.177490234375,17884201,0.0,0.0
2012-02-22 00:00:00+05:30,155.97271724704808,155.97271724704808,149.8677233245223,150.8839111328125,26260360,0.0,0.0
2012-02-23 00:00:00+05:30,149.98585473675865,151.10444646228635,146.85064843247315,148.71759033203125,31112955,0.0,0.0
2012-02-24 00:00:00+05:30,148.28433530433063,148.70971246987165,144.64497529586586,146.77975463867188,24143553,0.0,0.0
2012-02-27 00:00:00+05:30,146.8979244968079,146.8979244968079,138.91024153956852,139.81613159179688,27078117,0.0,0.0
2012-02-28 00:00:00+05:30,141.1631525271066,144.91279690676862,141.0371207271019,143.494873046875,27126286,0.0,0.0
2012-02-29 00:00:00+05:30,144.1565879397448,145.2515521699327,141.37586219029373,142.78591918945312,27450786,0.0,0.0
2012-03-01 00:00:00+05:30,142.18724686839843,142.18724686839843,137.08268035668925,139.19383239746094,22889075,0.0,0.0
2012-03-02 00:00:00+05:30,140.37540535753882,144.1171692108768,137.8546372949553,142.21871948242188,23122115,0.0,0.0
2012-03-05 00:00:00+05:30,141.2892256066295,141.2892256066295,136.83848548420633,137.1220703125,22522533,0.0,0.0
2012-03-06 00:00:00+05:30,137.0669271010185,140.37543421044737,133.91595976415246,134.42799377441406,43440551,0.0,0.0
2012-03-07 00:00:00+05:30,134.07349753783882,136.73607170710937,132.88400946836603,135.51507568359375,33588164,0.0,0.0
2012-03-09 00:00:00+05:30,138.16187122702382,144.48743324635313,138.00433146230105,144.03054809570312,33285477,0.0,0.0
2012-03-12 00:00:00+05:30,148.72549452319717,148.72549452319717,144.79466887719647,146.35438537597656,30684005,0.0,0.0
2012-03-13 00:00:00+05:30,147.35483331691816,148.5994571064989,146.14170426209338,146.49618530273438,15392685,0.0,0.0
2012-03-14 00:00:00+05:30,149.16662533326843,150.8681475339102,148.82790488524225,150.28521728515625,28866101,0.0,0.0
2012-03-15 00:00:00+05:30,150.45852865670525,150.7106055263384,145.51151513191584,146.55133056640625,17542272,0.0,0.0
2012-03-16 00:00:00+05:30,147.46511344530978,150.28521432023177,143.43975062366576,144.58197021484375,26255856,0.0,0.0
2012-03-19 00:00:00+05:30,146.04716929824338,146.6064586261112,141.02137953165925,143.03799438476562,17366497,0.0,0.0
2012-03-20 00:00:00+05:30,143.32946557369527,145.25943693979804,141.80124378084557,143.14828491210938,15039469,0.0,0.0
2012-03-21 00:00:00+05:30,142.12421105302687,148.06377061831773,141.36010025887586,147.15786743164062,19473910,0.0,0.0
2012-03-22 00:00:00+05:30,147.47297194257072,148.06378243991298,140.7062851399608,141.73822021484375,20007922,0.0,0.0
2012-03-23 00:00:00+05:30,142.86472525534865,145.4800314784113,141.33650319329593,143.45553588867188,18745826,0.0,0.0
2012-03-26 00:00:00+05:30,142.37627404147452,142.5810823169918,136.45246241697765,137.4607696533203,21647994,0.0,0.0
2012-03-27 00:00:00+05:30,139.74522322195068,139.9579250347395,134.2310407815862,138.31153869628906,45526915,0.0,0.0
2012-03-28 00:00:00+05:30,137.81529843250456,137.81529843250456,134.34135750377504,135.38905334472656,37140526,0.0,0.0
2012-03-29 00:00:00+05:30,134.07350536190884,137.12206867356983,133.46694746175598,134.82186889648438,46255594,0.0,0.0
2012-03-30 00:00:00+05:30,136.1216508514031,140.87960373409973,135.97197813419677,140.24940490722656,32431927,0.0,0.0
2012-04-02 00:00:00+05:30,139.87129088602506,140.729925681687,138.8078345378593,140.28878784179688,11001446,0.0,0.0
2012-04-03 00:00:00+05:30,141.95091362216573,144.75528028393433,141.47826785269845,143.08526611328125,17691256,0.0,0.0
2012-04-04 00:00:00+05:30,141.63581215811206,141.92727725176346,138.70541385603204,140.25726318359375,14909625,0.0,0.0
2012-04-09 00:00:00+05:30,138.22490330204246,138.37457601251435,136.0822564754179,136.60215759277344,11466477,0.0,0.0
2012-04-10 00:00:00+05:30,137.200860689584,137.79167128959307,134.71159967374143,136.09014892578125,20557586,0.0,0.0
2012-04-11 00:00:00+05:30,134.7194722947358,137.85467935552384,134.07351288601706,136.23193359375,32322361,0.0,0.0
2012-04-12 00:00:00+05:30,137.24808598738238,139.41437320876926,137.0826527249679,138.53997802734375,17417158,0.0,0.0
2012-04-13 00:00:00+05:30,139.4301265173438,141.91938685485417,133.9947207219214,136.27915954589844,24283341,0.0,0.0
2012-04-16 00:00:00+05:30,135.199982492963,138.0831123314012,135.199982492963,137.63409423828125,20013075,0.0,0.0
2012-04-17 00:00:00+05:30,138.79997104891973,140.68266076782768,134.30984247490687,139.5010528564453,39678342,0.0,0.0
2012-04-18 00:00:00+05:30,140.6983999463826,141.62005053929295,138.13824325033582,138.83932495117188,19053287,0.0,0.0
2012-04-19 00:00:00+05:30,138.957491552404,139.2174486945432,136.46823102246557,138.3036651611328,16033732,0.0,0.0
2012-04-20 00:00:00+05:30,137.53956521710668,138.4848567786896,134.78248025478888,135.65687561035156,16000858,0.0,0.0
2012-04-23 00:00:00+05:30,133.91594703971202,136.8305846078355,131.72603202242564,132.95489501953125,17939993,0.0,0.0
2012-04-24 00:00:00+05:30,133.91594985543148,134.45949177998784,132.07263548806236,133.5693359375,17862146,0.0,0.0
2012-04-25 00:00:00+05:30,133.13607447833786,134.7824607898866,130.3317213763465,132.08837890625,29238880,0.0,0.0
2012-04-26 00:00:00+05:30,132.36411562674039,133.23063068716277,131.63151268381,132.5689239501953,24080837,0.0,0.0
2012-04-27 00:00:00+05:30,133.20697350690662,137.85465424199373,132.50589182748385,135.62535095214844,80624329,0.0,0.0
2012-04-30 00:00:00+05:30,137.1456790454681,140.06032987169928,137.1456790454681,139.01263427734375,28953732,0.0,0.0
2012-05-02 00:00:00+05:30,139.55620364130652,141.00563582401827,138.13826619472877,138.96539306640625,21254607,0.0,0.0
2012-05-03 00:00:00+05:30,137.87041875128654,138.5951414012383,134.08138542793895,135.10545349121094,25787019,0.0,0.0
2012-05-04 00:00:00+05:30,133.9553466035163,134.4122317720968,128.44115051651997,131.29278564453125,30391718,0.0,0.0
2012-05-07 00:00:00+05:30,129.15009908490805,134.54611609066274,125.56587501312107,133.6402130126953,36282735,0.0,0.0
2012-05-08 00:00:00+05:30,134.15227593904004,134.54614520312327,130.13480680099678,130.7886199951172,21579195,0.0,0.0
2012-05-09 00:00:00+05:30,129.50461491367363,130.44990648639583,127.62191206276223,129.49673461914062,28400064,0.0,0.0
2012-05-10 00:00:00+05:30,129.81967130890447,131.78903040372768,127.07045415726296,128.267822265625,20493286,0.0,0.0
2012-05-11 00:00:00+05:30,127.45648582992686,129.66216165239763,126.60571816678969,128.11817932128906,15680747,0.0,0.0
2012-05-14 00:00:00+05:30,128.40177085037027,130.749238960747,125.42410401323504,126.1488265991211,25823094,0.0,0.0
2012-05-15 00:00:00+05:30,125.12478962121462,129.42585766140613,124.62063580371091,128.69326782226562,19189131,0.0,0.0
2012-05-16 00:00:00+05:30,125.88098783702796,126.37727445262668,122.88757366594223,125.15626525878906,25680253,0.0,0.0
2012-05-17 00:00:00+05:30,125.70767519043163,127.10985166971018,122.982098716929,124.0613021850586,17934966,0.0,0.0
2012-05-18 00:00:00+05:30,121.3357602625285,127.61404164644222,121.05216219118282,126.8578109741211,24381560,0.0,0.0
2012-05-21 00:00:00+05:30,125.58168494353492,129.0004771059485,125.58168494353492,127.78736114501953,17162794,0.0,0.0
2012-05-22 00:00:00+05:30,129.1974148579355,129.953645544495,125.78648986214053,126.16461181640625,22998915,0.0,0.0
2012-05-23 00:00:00+05:30,124.93573112396986,126.80267350310697,124.49459326605533,124.98298645019531,14613428,0.0,0.0
2012-05-24 00:00:00+05:30,126.19607428921822,130.13477932027976,124.74662935692724,129.2840118408203,16923032,0.0,0.0
2012-05-25 00:00:00+05:30,128.87442209949498,129.88274285325892,126.86568733080807,128.33876037597656,19192052,0.0,0.0
2012-05-28 00:00:00+05:30,128.74048142848255,131.80479159693147,128.71685377099777,131.45819091796875,15097219,0.0,0.0
2012-05-29 00:00:00+05:30,131.9465744638367,132.9627619918751,131.39516553454928,132.13563537597656,14274419,0.0,0.0
2012-05-30 00:00:00+05:30,131.37945994547582,131.93876262343989,128.1024600584753,128.75628662109375,18202316,0.0,0.0
2012-05-31 00:00:00+05:30,128.43467115751238,128.43467115751238,125.58057455103557,125.9423599243164,39922690,3.0,0.0
2012-06-01 00:00:00+05:30,126.06292792983413,127.9602967424705,125.24287229312456,125.69309997558594,22170296,0.0,0.0
2012-06-04 00:00:00+05:30,123.80378010764684,127.81560303741816,123.39375222382404,126.84280395507812,19790419,0.0,0.0
2012-06-05 00:00:00+05:30,128.10501543477787,129.19842748761468,126.57747452178563,127.35733032226562,20350445,0.0,0.0
2012-06-06 00:00:00+05:30,128.15325836720544,130.36418350683545,128.0567867862532,129.98631286621094,28167216,0.0,0.0
2012-06-07 00:00:00+05:30,131.52996197274416,134.66545757848263,131.04759048978605,133.46754455566406,25033805,0.0,0.0
2012-06-08 00:00:00+05:30,134.37601369824282,134.37601369824282,130.7259763394341,133.32281494140625,18841009,0.0,0.0
2012-06-11 00:00:00+05:30,134.84233011711922,136.43418555341057,132.3339338613159,132.93690490722656,18055312,0.0,0.0
2012-06-12 00:00:00+05:30,131.3289501756134,135.30861533245013,131.05559379444867,134.9146728515625,17886242,0.0,0.0
2012-06-13 00:00:00+05:30,134.85837832024592,137.9134733663141,134.2875645707321,136.5708465576172,25697248,0.0,0.0
2012-06-14 00:00:00+05:30,136.19300635771685,136.51459183056798,131.20837080364396,131.66664123535156,19523289,0.0,0.0
2012-06-15 00:00:00+05:30,132.43041222905774,137.56780461058565,132.35805516006795,135.98397827148438,21824440,0.0,0.0
2012-06-18 00:00:00+05:30,137.96174748422692,138.95867460070824,130.27577232344734,131.29681396484375,26764353,0.0,0.0
2012-06-19 00:00:00+05:30,130.72596331184192,133.34691617564522,129.92199302109833,132.94493103027344,16859507,0.0,0.0
2012-06-20 00:00:00+05:30,133.33886433109885,134.97093281534663,132.94492188450664,133.9418487548828,12698994,0.0,0.0
2012-06-21 00:00:00+05:30,133.78108550224118,137.3185662906949,133.10575733887234,136.61911010742188,19538656,0.0,0.0
2012-06-22 00:00:00+05:30,134.89861961136592,137.31857377537773,133.94189229122927,136.94874572753906,16548279,0.0,0.0
2012-06-25 00:00:00+05:30,137.62406515708213,140.0038325562304,135.549811355266,136.17691040039062,17258890,0.0,0.0
2012-06-26 00:00:00+05:30,135.46944399491662,136.78795665960612,134.80214498901233,135.72671508789062,12241757,0.0,0.0
2012-06-27 00:00:00+05:30,136.68344999039846,138.66121909745758,136.56285036355257,137.077392578125,16390385,0.0,0.0
2012-06-28 00:00:00+05:30,138.29940715816247,139.89127604586673,137.0773662595772,137.79290771484375,21821090,0.0,0.0
2012-06-29 00:00:00+05:30,139.89128361859488,145.5110473285087,139.89128361859488,144.6347198486328,26272482,0.0,0.0
2012-07-02 00:00:00+05:30,144.87587750933068,145.35826236234337,142.15845318307734,143.81463623046875,25763358,0.0,0.0
2012-07-03 00:00:00+05:30,144.69904042130037,146.45973812912808,144.39352679346672,144.97239685058594,17527620,0.0,0.0
2012-07-04 00:00:00+05:30,146.16227139976206,146.6928989271894,144.14430255079685,145.16534423828125,19609062,0.0,0.0
2012-07-05 00:00:00+05:30,145.01256384828122,148.55808680983287,143.75033662267927,148.0676727294922,20610463,0.0,0.0
2012-07-06 00:00:00+05:30,148.06765365299034,150.82527776966492,146.54814208031996,150.35897827148438,27997271,0.0,0.0
2012-07-09 00:00:00+05:30,149.45854069767546,151.5971087959975,148.59025597854452,149.5389404296875,26408041,0.0,0.0
2012-07-10 00:00:00+05:30,150.34293486759935,151.95087578799905,149.7640782953624,151.6132049560547,25745714,0.0,0.0
2012-07-11 00:00:00+05:30,150.5037341621929,151.1469051317512,149.61936395823648,150.5921630859375,20032639,0.0,0.0
2012-07-12 00:00:00+05:30,149.29773629629125,150.34290578905083,148.26865214716864,149.19322204589844,17641354,0.0,0.0
2012-07-13 00:00:00+05:30,149.52288030236883,150.5841218584225,148.45359607287432,148.90382385253906,11895856,0.0,0.0
2012-07-16 00:00:00+05:30,149.53895144966384,150.34292184019867,147.4405830627127,147.94708251953125,11950724,0.0,0.0
2012-07-17 00:00:00+05:30,149.34602357114665,149.86056579984515,147.6737545806666,148.3973388671875,12351042,0.0,0.0
2012-07-18 00:00:00+05:30,148.4375114277104,151.4684790169535,148.4375114277104,151.0182647705078,19347801,0.0,0.0
2012-07-19 00:00:00+05:30,152.27243845391936,153.86429364794782,152.0392819481852,152.89149475097656,17223024,0.0,0.0
2012-07-20 00:00:00+05:30,153.6392328386578,153.88043209909227,149.89272307747015,150.3670654296875,19528844,0.0,0.0
2012-07-23 00:00:00+05:30,149.37814572044223,149.49070264995856,146.25873587776329,146.80543518066406,17632895,0.0,0.0
2012-07-24 00:00:00+05:30,146.96624376728903,148.2123992472014,146.3230593452343,147.34410095214844,11203478,0.0,0.0
2012-07-25 00:00:00+05:30,147.27173601669622,148.31690558628515,145.89695182247814,147.6013641357422,11564822,0.0,0.0
2012-07-26 00:00:00+05:30,148.56614347890502,148.73498563264783,144.8759060483485,145.80047607421875,34698053,0.0,0.0
2012-07-27 00:00:00+05:30,149.8605682845256,152.5779936314931,148.26065634672923,149.25758361816406,38883861,0.0,0.0
2012-07-30 00:00:00+05:30,151.6292688997739,155.90640517849877,151.6292688997739,155.0863494873047,40639208,0.0,0.0
2012-07-31 00:00:00+05:30,156.21194747897408,156.49333310371674,152.83525250996732,154.58792114257812,32326305,0.0,0.0
2012-08-01 00:00:00+05:30,153.0764362078122,155.16676198004345,153.0764362078122,154.29847717285156,16975645,0.0,0.0
2012-08-02 00:00:00+05:30,154.02512885593723,154.92558440208808,153.4060724151677,154.18592834472656,13503539,0.0,0.0
2012-08-03 00:00:00+05:30,152.75483849219222,153.07643745547796,149.94094202436608,151.13885498046875,20106465,0.0,0.0
2012-08-06 00:00:00+05:30,153.14878187347986,154.3627800752395,152.78699656408403,153.39801025390625,18837725,0.0,0.0
2012-08-07 00:00:00+05:30,154.3628007139898,157.08826840172998,153.48647318197095,156.6621551513672,21468397,0.0,0.0
2012-08-08 00:00:00+05:30,157.25707004002268,157.57866896446473,153.7276324984834,154.0813751220703,18885493,0.0,0.0
2012-08-09 00:00:00+05:30,155.0220668370823,156.61393600636976,152.5699554281158,153.18096923828125,20166140,0.0,0.0
2012-08-10 00:00:00+05:30,153.8804010458795,154.63612888834393,150.34292056206618,153.51861572265625,24225063,0.0,0.0
2012-08-13 00:00:00+05:30,152.9156419443379,153.4784266502831,150.5358878218552,152.5860137939453,19828479,0.0,0.0
2012-08-14 00:00:00+05:30,153.10857147116766,156.52545198339618,152.7709007074941,155.9385528564453,12958462,0.0,0.0
2012-08-16 00:00:00+05:30,156.19586229157832,156.90336118543732,153.24528058793982,153.78395080566406,14593001,0.0,0.0
2012-08-17 00:00:00+05:30,153.99298326122823,155.80996634267686,153.11665566901098,154.70851135253906,16247143,0.0,0.0
2012-08-21 00:00:00+05:30,155.32754239272342,157.4178679083511,154.1457014428472,156.80685424804688,11457798,0.0,0.0
2012-08-22 00:00:00+05:30,155.68129807287923,158.01282297498855,155.4561842069307,156.58978271484375,11877387,0.0,0.0
2012-08-23 00:00:00+05:30,157.15256737971507,159.00975002658183,155.817969529199,156.58978271484375,22625014,0.0,0.0
2012-08-24 00:00:00+05:30,155.79386948323327,156.21194005804708,153.1086016819106,153.45431518554688,14489772,0.0,0.0
2012-08-27 00:00:00+05:30,154.00902700861556,154.00902700861556,149.9409326234051,150.38311767578125,13891509,0.0,0.0
2012-08-28 00:00:00+05:30,150.66452336998398,151.09866580785575,147.70591255697647,148.3088836669922,19070854,0.0,0.0
2012-08-29 00:00:00+05:30,148.77515372566043,149.83640857757717,147.01445630362326,147.3521270751953,13951624,0.0,0.0
2012-08-30 00:00:00+05:30,146.7571892386018,151.58906743460764,145.51907653704333,147.92295837402344,30491835,0.0,0.0
2012-08-31 00:00:00+05:30,147.21545973727507,148.34905818499624,143.9191651545324,145.06080627441406,19478376,0.0,0.0
2012-09-03 00:00:00+05:30,145.55125762084995,147.25568365409433,144.01567375288633,145.16534423828125,13718111,0.0,0.0
2012-09-04 00:00:00+05:30,145.16533445891005,147.09487425292886,143.5091510836637,146.74916076660156,14125210,0.0,0.0
2012-09-05 00:00:00+05:30,145.77635375665363,146.21049613835277,140.9605607010741,141.44293212890625,33446655,0.0,0.0
2012-09-06 00:00:00+05:30,143.2679748266486,145.101029655481,142.47204703093465,144.14430236816406,15364459,0.0,0.0
2012-09-07 00:00:00+05:30,147.5852814995523,151.30767561710158,147.4485965618272,150.80116271972656,25978452,0.0,0.0
2012-09-10 00:00:00+05:30,151.57303324033754,152.09560464392516,148.80736541351047,150.2303924560547,13318657,0.0,0.0
2012-09-11 00:00:00+05:30,149.6354165349298,152.7387545223776,149.21734601247869,152.07949829101562,13007412,0.0,0.0
2012-09-12 00:00:00+05:30,152.8995644433264,154.33063393321305,151.3880952135012,152.61012268066406,17858472,0.0,0.0
2012-09-13 00:00:00+05:30,153.68745380158106,155.16676587564086,153.55882500962002,154.27435302734375,20175160,0.0,0.0
2012-09-14 00:00:00+05:30,158.82485091713588,169.70260709469625,158.3987376686412,162.0809326171875,45380571,0.0,0.0
2012-09-17 00:00:00+05:30,165.61838963684352,172.00193681875865,165.61838963684352,170.5467529296875,42722014,0.0,0.0
2012-09-18 00:00:00+05:30,168.82623266852727,169.79904509548643,167.44340591529917,168.6815185546875,15733366,0.0,0.0
2012-09-20 00:00:00+05:30,165.77921422093397,167.53186929112186,163.90595953292754,164.42050170898438,16886831,0.0,0.0
2012-09-21 00:00:00+05:30,165.61840812491477,174.66310921219178,165.55409372907744,171.3266143798828,32631197,0.0,0.0
2012-09-24 00:00:00+05:30,171.3266313308446,174.7676407704453,170.20911798853732,172.20297241210938,26437147,0.0,0.0
2012-09-25 00:00:00+05:30,172.80592547878618,173.8591378031846,171.06131316139778,171.55172729492188,20529877,0.0,0.0
2012-09-26 00:00:00+05:30,170.8683574415193,172.2270698992774,169.42924524175555,171.3266143798828,16583418,0.0,0.0
2012-09-27 00:00:00+05:30,171.88938952544942,172.3717744562532,169.09960769607497,169.69454956054688,25812880,0.0,0.0
2012-09-28 00:00:00+05:30,170.924656867867,172.62908309473687,169.4533872317201,170.24932861328125,22840686,0.0,0.0
2012-10-01 00:00:00+05:30,170.44225419838395,170.58698183912915,168.19114225676785,168.93882751464844,11890164,0.0,0.0
2012-10-03 00:00:00+05:30,169.1880521221453,170.92462170042973,168.23131142735804,169.31668090820312,14719534,0.0,0.0
2012-10-04 00:00:00+05:30,170.00003955025787,175.89317263009363,170.00003955025787,174.20481872558594,26381146,0.0,0.0
2012-10-05 00:00:00+05:30,176.87402506087727,176.87402506087727,139.36869447308982,171.51956176757812,24384492,0.0,0.0
2012-10-08 00:00:00+05:30,172.05020371423933,172.05020371423933,168.71370878204462,169.1880645751953,12172028,0.0,0.0
2012-10-09 00:00:00+05:30,170.44219828364402,172.6370512735902,170.12865556760275,171.1094970703125,11088011,0.0,0.0
2012-10-10 00:00:00+05:30,169.8392411216748,170.39398304366276,168.61720035898762,169.50961303710938,10838525,0.0,0.0
2012-10-11 00:00:00+05:30,170.44223799796274,171.69643614319403,168.54486892895085,170.11260986328125,23597805,0.0,0.0
2012-10-12 00:00:00+05:30,170.58696627571382,170.9085517388309,167.72481382127756,167.99012756347656,11267652,0.0,0.0
2012-10-15 00:00:00+05:30,168.0463820356959,169.73472227621033,165.93997132352058,169.38096618652344,9156532,0.0,0.0
2012-10-16 00:00:00+05:30,170.60302800258762,170.91658426869247,167.24241895447443,167.74893188476562,10115490,0.0,0.0
2012-10-17 00:00:00+05:30,169.35690484673984,169.59006142262788,167.56404979893856,168.761962890625,8096214,0.0,0.0
2012-10-18 00:00:00+05:30,169.67849296569673,171.53567593869428,169.1719934255772,171.2382049560547,24908741,0.0,0.0
2012-10-19 00:00:00+05:30,170.60302900452862,173.0149535849811,168.85037415511937,170.00808715820312,14180017,0.0,0.0
2012-10-22 00:00:00+05:30,169.28452839154338,173.8108934519911,168.83430063905988,172.9506378173828,25355198,0.0,0.0
2012-10-23 00:00:00+05:30,173.46518964181195,174.92038724560945,172.33963369222928,173.56971740722656,12511774,0.0,0.0
2012-10-25 00:00:00+05:30,172.06626273929137,175.57158607790336,172.06626273929137,174.8078155517578,22144919,0.0,0.0
2012-10-29 00:00:00+05:30,173.1757486185376,174.3656323734244,170.9728659329685,171.80096435546875,12828508,0.0,0.0
2012-10-30 00:00:00+05:30,172.37177985389033,174.83193363193462,166.0445173301016,168.054443359375,22333806,0.0,0.0
2012-10-31 00:00:00+05:30,168.1911421526149,169.622211762301,166.5429878291548,168.86647033691406,11476465,0.0,0.0
2012-11-01 00:00:00+05:30,169.15585779064938,170.60301239805503,168.07854462751567,170.01611328125,7583587,0.0,0.0
2012-11-02 00:00:00+05:30,172.37178400989217,174.03601008924167,171.34269969898543,173.60186767578125,11431942,0.0,0.0
2012-11-05 00:00:00+05:30,173.01495793843984,173.80284297549315,171.640160218268,173.28025817871094,6995868,0.0,0.0
2012-11-06 00:00:00+05:30,172.2913940224711,174.86410494539635,171.76077998522828,173.7707061767578,9482401,0.0,0.0
2012-11-07 00:00:00+05:30,174.63896105381437,176.8338007180098,173.66614865285123,175.7404022216797,14058995,0.0,0.0
2012-11-08 00:00:00+05:30,173.6581398207418,174.1244529276675,172.24315563701376,173.0149688720703,8693828,0.0,0.0
2012-11-09 00:00:00+05:30,173.06318047531218,173.33653687231214,169.5578573257293,170.3135986328125,8468267,0.0,0.0
2012-11-12 00:00:00+05:30,170.68343732696857,172.1949065415854,169.3407967689899,170.18496704101562,11718536,0.0,0.0
2012-11-15 00:00:00+05:30,169.60611525706867,170.0161431425709,167.7811032020713,169.58200073242188,9099585,0.0,0.0
2012-11-16 00:00:00+05:30,168.44837176812712,169.1638996495758,164.33202180424306,165.18423461914062,13092530,0.0,0.0
2012-11-19 00:00:00+05:30,165.3129002086624,166.16511314381748,163.39944581452036,164.19537353515625,9793987,0.0,0.0
2012-11-20 00:00:00+05:30,165.74705036560334,166.28570704582495,163.20649678654476,164.6697235107422,8967777,0.0,0.0
2012-11-21 00:00:00+05:30,165.61839705477533,168.35190713374865,165.06365506531753,167.94187927246094,9800725,0.0,0.0
2012-11-22 00:00:00+05:30,168.11073779639298,169.47749296903524,165.61841319008383,166.03648376464844,15855147,0.0,0.0
2012-11-23 00:00:00+05:30,166.84044667854738,167.0575178821381,164.04262206193238,164.8305206298828,12372706,0.0,0.0
2012-11-26 00:00:00+05:30,166.42240297023952,166.42240297023952,163.20650753993039,163.73712158203125,11108696,0.0,0.0
2012-11-27 00:00:00+05:30,165.6827527445355,166.78419423574135,164.85465421044742,166.27769470214844,30901959,0.0,0.0
2012-11-29 00:00:00+05:30,168.83427969645888,174.62288488265216,168.13482363004763,173.93951416015625,50446946,0.0,0.0
2012-11-30 00:00:00+05:30,176.87401381398664,177.66994147838304,175.37863006758795,176.8498992919922,22979440,0.0,0.0
2012-12-03 00:00:00+05:30,176.07006749600484,179.0688780700211,175.78063921492387,177.24386596679688,17887342,0.0,0.0
2012-12-04 00:00:00+05:30,177.19560214302592,180.50796862005512,176.15847526408515,179.9853973388672,16095821,0.0,0.0
2012-12-05 00:00:00+05:30,180.39541180792034,181.3762669704492,178.18448659771852,180.05775451660156,11804232,0.0,0.0
2012-12-06 00:00:00+05:30,182.01946846277067,183.78820892837857,177.1956320560599,182.61441040039062,15910317,0.0,0.0
2012-12-07 00:00:00+05:30,183.35403349195624,184.0213323832951,180.4356095499753,181.97120666503906,16483456,0.0,0.0
2012-12-10 00:00:00+05:30,183.3057820082672,183.36206721635523,179.80047257337182,180.3230438232422,11639776,0.0,0.0
2012-12-11 00:00:00+05:30,180.88586502012066,184.8333737631558,178.22471171852834,180.5160369873047,19806627,0.0,0.0
2012-12-12 00:00:00+05:30,181.43251395500928,182.14805529588944,177.89503410090865,178.99647521972656,16439901,0.0,0.0
2012-12-13 00:00:00+05:30,180.08989247702786,182.2525749170233,179.36630844361449,180.29087829589844,15190774,0.0,0.0
2012-12-14 00:00:00+05:30,179.4467319061222,183.2173688679373,179.02866137583473,182.67066955566406,15357897,0.0,0.0
2012-12-17 00:00:00+05:30,181.73806195847038,184.7529576794335,181.73806195847038,183.96507263183594,9314893,0.0,0.0
2012-12-18 00:00:00+05:30,184.43136079825737,185.46044499666874,179.896953488601,184.74490356445312,15076039,0.0,0.0
2012-12-19 00:00:00+05:30,185.7337929508564,186.304606740717,182.18827013411953,183.10479736328125,9690604,0.0,0.0
2012-12-20 00:00:00+05:30,184.07761187534956,184.1097825654234,181.71394329202704,183.24952697753906,12803494,0.0,0.0
2012-12-21 00:00:00+05:30,182.32495119622166,183.14500688983406,179.63968375294985,180.71701049804688,11991144,0.0,0.0
2012-12-24 00:00:00+05:30,181.64962831033642,181.69787085445725,179.15731727292055,180.33111572265625,7691233,0.0,0.0
2012-12-26 00:00:00+05:30,181.0546924712101,184.91377226398555,180.25072201252135,184.6967010498047,7557676,0.0,0.0
2012-12-27 00:00:00+05:30,185.2755542304135,185.52478263905084,182.09985883173155,182.73500061035156,16870650,0.0,0.0
2012-12-28 00:00:00+05:30,183.72389764664322,184.35099679499226,181.66572885091702,183.55506896972656,7501631,0.0,0.0
2012-12-31 00:00:00+05:30,183.54699885707154,183.93289870137156,182.37320048463414,183.0244140625,5533500,0.0,0.0
2013-01-01 00:00:00+05:30,184.33489371570596,186.83526088924035,183.80427971470996,186.27247619628906,7229216,0.0,0.0
2013-01-02 00:00:00+05:30,188.12961231012576,189.25518149780575,187.3256420300203,188.77279663085938,10345197,0.0,0.0
2013-01-03 00:00:00+05:30,189.2632753069026,189.4160321303912,187.3739351920784,188.4593048095703,9034338,0.0,0.0
2013-01-04 00:00:00+05:30,188.59596349621228,190.525489860078,187.3337226140113,190.12350463867188,12765126,0.0,0.0
2013-01-07 00:00:00+05:30,191.02392243002646,191.02392243002646,189.2551824075262,190.08326721191406,9683993,0.0,0.0
2013-01-08 00:00:00+05:30,189.60093828708955,190.05919524412116,188.16985520769373,189.66525268554688,8639152,0.0,0.0
2013-01-09 00:00:00+05:30,189.4561803995674,191.00784935472015,188.72456712427683,189.8099365234375,19800115,0.0,0.0
2013-01-10 00:00:00+05:30,190.74258088355765,191.0239664995386,186.72271504190303,189.65721130371094,12068754,0.0,0.0
2013-01-11 00:00:00+05:30,190.3807369508916,190.44506482897458,186.3769574041448,187.09249877929688,9227372,0.0,0.0
2013-01-14 00:00:00+05:30,187.32566430766866,191.66711513207622,187.32566430766866,190.565673828125,14894011,0.0,0.0
2013-01-15 00:00:00+05:30,190.25215985212566,194.746368157307,188.78893300702077,193.65296936035156,17996797,0.0,0.0
2013-01-16 00:00:00+05:30,193.65295158921379,194.07905132564852,189.15874369645678,189.71348571777344,18080590,0.0,0.0
2013-01-17 00:00:00+05:30,189.2953847925974,190.89528271023713,186.23224690444965,186.9236602783203,13615173,0.0,0.0
2013-01-18 00:00:00+05:30,187.40607388137312,190.7345259855294,187.40607388137312,189.12657165527344,18630606,0.0,0.0
2013-01-21 00:00:00+05:30,189.73760098763165,190.13154352799768,187.3256762127774,189.34365844726562,9208034,0.0,0.0
2013-01-22 00:00:00+05:30,189.1265618447243,192.12538565208757,187.1648784449736,188.1537628173828,10433076,0.0,0.0
2013-01-23 00:00:00+05:30,188.93360492145374,191.6671013027804,186.7789515153548,189.8983612060547,7832247,0.0,0.0
2013-01-24 00:00:00+05:30,189.7134796788451,190.80687834065662,186.13579926249156,187.24526977539062,12884718,0.0,0.0
2013-01-25 00:00:00+05:30,188.16178837253833,189.73757178589787,187.1005335382851,188.60397338867188,8369614,0.0,0.0
2013-01-28 00:00:00+05:30,188.70850210567644,192.05302583996908,188.475345572032,191.38572692871094,15775364,0.0,0.0
2013-01-29 00:00:00+05:30,192.2862268344951,197.45576368232835,190.05921572456023,193.14646911621094,27676544,0.0,0.0
2013-01-30 00:00:00+05:30,193.75746214180222,196.57940124351964,193.57254813824045,194.99557495117188,16929517,0.0,0.0
2013-01-31 00:00:00+05:30,194.07908371472521,198.09894999827384,190.75063103135312,191.53048706054688,38534611,0.0,0.0
2013-02-01 00:00:00+05:30,191.98870999808813,193.48409378559185,187.7517735233414,188.31454467773438,13833055,0.0,0.0
2013-02-04 00:00:00+05:30,190.38076726735437,193.40370571409272,189.4160108754652,190.01898193359375,21575075,0.0,0.0
2013-02-05 00:00:00+05:30,187.48644890525765,189.62501695208712,186.8513072309551,187.49449157714844,12408572,0.0,0.0
2013-02-06 00:00:00+05:30,188.611999938334,188.611999938334,185.04236266620413,185.75790405273438,10558658,0.0,0.0
2013-02-07 00:00:00+05:30,185.2916319525566,187.63922879102952,182.75106494261442,184.08566284179688,16021500,0.0,0.0
2013-02-08 00:00:00+05:30,184.27860831027323,184.87355015658548,180.8617275245903,181.7219696044922,13064034,0.0,0.0
2013-02-11 00:00:00+05:30,182.06767410929996,182.3973022113871,179.61556327642782,180.5240478515625,12921150,0.0,0.0
2013-02-12 00:00:00+05:30,180.33109844354215,182.3410378248316,179.14121476164016,181.512939453125,14740935,0.0,0.0
2013-02-13 00:00:00+05:30,182.82343664321064,184.33490599466376,181.9229945689259,183.72389221191406,18682229,0.0,0.0
2013-02-14 00:00:00+05:30,184.59216295144483,184.88160471523466,180.1863975275924,181.08685302734375,11742126,0.0,0.0
2013-02-15 00:00:00+05:30,181.0546755692679,181.85865944732097,178.6588497635763,180.38739013671875,10179257,0.0,0.0
2013-02-18 00:00:00+05:30,180.79738356655477,181.69783892836216,180.00949861938886,180.41148376464844,8438243,0.0,0.0
2013-02-19 00:00:00+05:30,180.612490303775,182.34104416937208,179.22162073199883,181.9229736328125,9649772,0.0,0.0
2013-02-20 00:00:00+05:30,182.66262400709297,182.96009492877235,179.8808714546565,180.33914184570312,8424042,0.0,0.0
2013-02-21 00:00:00+05:30,178.8437464340982,179.18141722664848,173.01495453045112,173.59381103515625,18339766,0.0,0.0
2013-02-22 00:00:00+05:30,173.18377569869878,176.71321328152294,173.18377569869878,175.67608642578125,12275747,0.0,0.0
2013-02-25 00:00:00+05:30,176.71321540908406,177.1714857906422,173.85107667564108,175.89317321777344,13709701,0.0,0.0
2013-02-26 00:00:00+05:30,174.94448464331094,175.0811695945407,169.2443213928414,171.08541870117188,11043499,0.0,0.0
2013-02-27 00:00:00+05:30,171.97782980995893,175.09723972914438,171.88938740087815,174.1646270751953,14729671,0.0,0.0
2013-02-28 00:00:00+05:30,175.5876664463499,176.03789417320067,165.61839604215606,167.29066467285156,37422676,0.0,0.0
2013-03-01 00:00:00+05:30,169.71864472054014,171.5758271669663,168.44033222168454,169.85531616210938,19070529,0.0,0.0
2013-03-04 00:00:00+05:30,169.55787498000825,172.02608499903832,168.30369027650661,170.2251739501953,16475178,0.0,0.0
2013-03-05 00:00:00+05:30,172.05018863388312,176.64891057036752,171.46328944329903,175.84494018554688,21050260,0.0,0.0
2013-03-06 00:00:00+05:30,178.2809892003637,178.48197506045625,176.2308497620286,178.2166748046875,19993539,0.0,0.0
2013-03-07 00:00:00+05:30,177.21168390096898,180.4436505787369,176.55242768781312,179.6316375732422,13692519,0.0,0.0
2013-03-08 00:00:00+05:30,179.9612855292284,183.75603725668967,179.9612855292284,183.19325256347656,15786001,0.0,0.0
2013-03-11 00:00:00+05:30,184.22233884393262,185.13886614736094,181.2154723804716,182.01141357421875,16292661,0.0,0.0
2013-03-12 00:00:00+05:30,181.69784755906778,182.9520455900654,179.28592307852765,180.58836364746094,13388914,0.0,0.0
2013-03-13 00:00:00+05:30,179.1090689169848,179.23771119899342,174.0922763125811,174.5746612548828,14724347,0.0,0.0
2013-03-14 00:00:00+05:30,174.78372086392918,179.44675778283965,170.44225594635463,178.5865020751953,32873681,0.0,0.0
2013-03-15 00:00:00+05:30,177.05088536334216,177.34031360532407,169.79905348625016,171.648193359375,39011340,0.0,0.0
2013-03-18 00:00:00+05:30,168.9951033285816,169.7508312179528,166.49474961242692,169.05941772460938,23564761,0.0,0.0
2013-03-19 00:00:00+05:30,171.40701936409258,172.35571745658854,164.1873436196373,166.03648376464844,34783644,0.0,0.0
2013-03-20 00:00:00+05:30,165.77920147483337,166.38218602314643,160.23982408750857,161.04380798339844,18850507,0.0,0.0
2013-03-21 00:00:00+05:30,162.98137235948238,170.3216470191104,162.58742984255798,166.47865295410156,36062972,0.0,0.0
2013-03-22 00:00:00+05:30,167.70874314833176,168.67349954446115,163.6084778607159,165.3531036376953,20358745,0.0,0.0
2013-03-25 00:00:00+05:30,167.2826223195312,168.6172201576351,162.21760086604706,162.82057189941406,15002658,0.0,0.0
2013-03-26 00:00:00+05:30,161.33319770464092,165.13597760475753,161.1402410759495,164.15513610839844,14911814,0.0,0.0
2013-03-28 00:00:00+05:30,164.82247510059628,169.85533955521518,161.7754221357465,168.06248474121094,30690621,0.0,0.0
2013-04-01 00:00:00+05:30,169.9598522413871,170.4422236463972,166.98514311252154,169.08351135253906,11418841,0.0,0.0
2013-04-02 00:00:00+05:30,169.26842982358124,169.48550100991164,167.08966179353354,168.33583068847656,8498853,0.0,0.0
2013-04-03 00:00:00+05:30,168.68154563151668,170.88442837972164,164.86267935642533,165.84352111816406,14162923,0.0,0.0
2013-04-04 00:00:00+05:30,163.80944693471534,164.49283115985085,161.21262196468263,162.2095489501953,18866171,0.0,0.0
2013-04-05 00:00:00+05:30,162.20955402936025,162.20955402936025,158.38264543090378,160.49708557128906,28818724,0.0,0.0
2013-04-08 00:00:00+05:30,159.94235791202422,161.61462665263593,158.75248761996028,159.0419158935547,12105428,0.0,0.0
2013-04-09 00:00:00+05:30,160.23982777908472,163.97026510182891,158.09323026624887,159.19467163085938,20901188,0.0,0.0
2013-04-10 00:00:00+05:30,160.40062294774123,161.96836387513218,157.85202679902127,161.48599243164062,22694012,0.0,0.0
2013-04-11 00:00:00+05:30,164.7983456097899,168.67348315230274,164.69381786136458,167.2584991455078,30178714,0.0,0.0
2013-04-12 00:00:00+05:30,165.79526704654654,168.97899107599522,165.0234539338545,168.08657836914062,11153571,0.0,0.0
2013-04-15 00:00:00+05:30,166.82438493702693,171.87333513077647,165.85961497743327,168.36801147460938,20935975,0.0,0.0
2013-04-16 00:00:00+05:30,168.03032721468475,174.46210394075086,167.9338556242003,173.48126220703125,31681606,0.0,0.0
2013-04-17 00:00:00+05:30,173.83500173064544,178.73120812135897,173.83500173064544,176.49615478515625,26780105,0.0,0.0
2013-04-18 00:00:00+05:30,173.9797320145578,181.24765037952355,173.9797320145578,180.5160369873047,20986465,0.0,0.0
2013-04-22 00:00:00+05:30,180.9260405655396,186.473446817459,179.51908569533478,184.66452026367188,19837163,0.0,0.0
2013-04-23 00:00:00+05:30,184.91375882328344,187.30959817290545,180.83760811260757,186.73072814941406,22457715,0.0,0.0
2013-04-25 00:00:00+05:30,188.14570678902697,191.02393078731762,186.8432662355879,189.31146240234375,34175350,0.0,0.0
2013-04-26 00:00:00+05:30,188.53163885616888,191.1525785788991,180.89389307558955,184.02938842773438,38868885,0.0,0.0
2013-04-29 00:00:00+05:30,184.9298286710126,186.5216976031383,182.26064643131832,185.4282989501953,12108723,0.0,0.0
2013-04-30 00:00:00+05:30,186.11971241048028,188.45123734152324,183.64347334873412,187.1085968017578,16337541,0.0,0.0
2013-05-02 00:00:00+05:30,186.55387493988928,190.86316911864813,186.521717740086,188.40301513671875,15253199,0.0,0.0
2013-05-03 00:00:00+05:30,187.7517972338658,188.12965444382647,180.39543648620764,181.68983459472656,21828449,0.0,0.0
2013-05-06 00:00:00+05:30,181.29584899513065,184.75292924971177,178.36135346391035,183.7318878173828,13608061,0.0,0.0
2013-05-07 00:00:00+05:30,183.78816315697418,188.45121240195374,183.6273771965919,187.1568145751953,16100205,0.0,0.0
2013-05-08 00:00:00+05:30,188.12964663517891,189.06225934735642,184.20626609443724,186.19207763671875,13112506,0.0,0.0
2013-05-09 00:00:00+05:30,186.52171544429123,187.3498139331035,183.91684734809962,185.33987426757812,8672928,0.0,0.0
2013-05-10 00:00:00+05:30,185.39614650174784,188.1135713527397,184.97003327700298,187.3819580078125,10691846,0.0,0.0
2013-05-13 00:00:00+05:30,186.6825069720441,189.1748180167806,184.14998256174056,184.72080993652344,10484056,0.0,0.0
2013-05-14 00:00:00+05:30,185.3961205861165,187.57488846496997,183.61129518536785,184.5037078857422,11398414,0.0,0.0
2013-05-15 00:00:00+05:30,185.38813492286687,192.76056831892438,185.23537808994593,191.54656982421875,19773429,0.0,0.0
2013-05-16 00:00:00+05:30,190.54158885820877,196.00860985209653,190.50943165752247,194.1594696044922,16552888,0.0,0.0
2013-05-17 00:00:00+05:30,193.77350500983536,198.88678195075792,193.4438769218693,197.8496551513672,15429496,0.0,0.0
2013-05-20 00:00:00+05:30,197.60846088684193,198.48478825267958,193.5323241382696,194.5292510986328,15072865,0.0,0.0
2013-05-21 00:00:00+05:30,194.5292875741569,198.7742672499099,193.30724653930486,194.7222442626953,13731074,0.0,0.0
2013-05-22 00:00:00+05:30,195.36538437725127,197.2949239690602,193.6690013095372,194.57749938964844,14560749,0.0,0.0
2013-05-23 00:00:00+05:30,192.95350288988905,193.9825872310519,186.88349761839018,188.49948120117188,18462532,0.0,0.0
2013-05-24 00:00:00+05:30,190.76667707377507,194.673985594598,189.36776481295783,193.6207733154297,14106999,0.0,0.0
2013-05-27 00:00:00+05:30,193.59662212314237,196.9733025284663,192.1173104044169,196.07286071777344,13687630,0.0,0.0
2013-05-28 00:00:00+05:30,196.7321233917219,199.12796234309488,196.15326695886847,198.09083557128906,14966160,0.0,0.0
2013-05-29 00:00:00+05:30,197.77733133211146,198.17931654366288,194.2559225265126,195.34933471679688,11424242,0.0,0.0
2013-05-30 00:00:00+05:30,195.36567257690518,195.76622256942304,191.64637779127332,193.37115478515625,23897703,3.636364,0.0
2013-05-31 00:00:00+05:30,193.07686200077472,194.35205266225097,187.68182669764968,188.73631286621094,18191398,0.0,0.0
2013-06-03 00:00:00+05:30,188.00877489587043,189.31666076092878,185.49926674849573,187.2158660888672,13596192,0.0,0.0
2013-06-04 00:00:00+05:30,188.00882210705103,190.64911264379802,185.5074906195314,186.07968139648438,12805567,0.0,0.0
2013-06-05 00:00:00+05:30,186.35759231449683,187.15050123168086,183.10422491556628,185.4584197998047,14967551,0.0,0.0
2013-06-06 00:00:00+05:30,184.41212247678197,190.101430565661,183.6028589308596,188.76084899902344,10282987,0.0,0.0
2013-06-07 00:00:00+05:30,187.51834783287086,189.28399748067923,186.16141172979874,186.65187072753906,13126982,0.0,0.0
2013-06-10 00:00:00+05:30,187.3548561968734,189.28399674317347,181.32222564048476,182.7445526123047,16822921,0.0,0.0
2013-06-11 00:00:00+05:30,180.97889031162075,181.9516309459094,175.46941457347526,175.99256896972656,31926708,0.0,0.0
2013-06-12 00:00:00+05:30,174.97078959450562,178.0361477708952,174.73373054567492,176.76913452148438,17971541,0.0,0.0
2013-06-13 00:00:00+05:30,174.92993715967108,177.12064127227924,174.2759872375244,174.74192810058594,14672218,0.0,0.0
2013-06-14 00:00:00+05:30,177.69283697627495,180.56202273829902,175.7473556052346,180.18600463867188,19640098,0.0,0.0
2013-06-17 00:00:00+05:30,179.83451989481028,180.7909060828434,176.58115218912354,180.0715789794922,14558142,0.0,0.0
2013-06-18 00:00:00+05:30,179.3276906340529,179.7445814581853,177.39038655745273,178.35494995117188,10463062,0.0,0.0
2013-06-19 00:00:00+05:30,177.67651082972222,178.36314249264086,176.237829184996,177.66015625,7688026,0.0,0.0
2013-06-20 00:00:00+05:30,174.60297983827195,174.60297983827195,169.48586219940302,171.0308074951172,26143441,0.0,0.0
2013-06-21 00:00:00+05:30,169.4041195224379,171.66022840781505,167.76108787947842,170.8182830810547,22564300,0.0,0.0
2013-06-24 00:00:00+05:30,169.4531407738995,172.3141491257282,168.26787294143043,171.521240234375,22071538,0.0,0.0
2013-06-25 00:00:00+05:30,172.47765398148593,172.72289036428847,168.08805444406133,168.8564453125,28836703,0.0,0.0
2013-06-26 00:00:00+05:30,169.99263755931014,171.1370325857817,166.96813852880513,167.76104736328125,22165990,0.0,0.0
2013-06-27 00:00:00+05:30,170.18883002590604,170.67928901459476,167.60575333629677,168.48040771484375,34649395,0.0,0.0
2013-06-28 00:00:00+05:30,171.33324290202015,175.93536923758924,170.67929299508947,175.05255126953125,26626495,0.0,0.0
2013-07-01 00:00:00+05:30,173.7282938903182,175.55933424524153,173.13157134626724,174.5865936279297,11799568,0.0,0.0
2013-07-02 00:00:00+05:30,175.02801678918976,177.21873453841448,174.70922599002125,176.4176483154297,15842376,0.0,0.0
2013-07-03 00:00:00+05:30,173.55664618149282,175.20784113233762,172.6738145437112,173.94900512695312,18527223,0.0,0.0
2013-07-04 00:00:00+05:30,173.94901339452636,174.8972359482386,171.03896857970295,173.89996337890625,16176704,0.0,0.0
2013-07-05 00:00:00+05:30,175.58384737106823,176.07430631000787,171.5048759818031,171.91358947753906,15904383,0.0,0.0
2013-07-08 00:00:00+05:30,169.12616901566219,169.8455097323555,166.9354514312257,168.05532836914062,19362282,0.0,0.0
2013-07-09 00:00:00+05:30,169.86188289582,170.35234194501595,167.6711786150113,169.10166931152344,21259342,0.0,0.0
2013-07-10 00:00:00+05:30,169.52672233902305,171.66021283835343,169.20793153167418,169.78829956054688,11910833,0.0,0.0
2013-07-11 00:00:00+05:30,172.845489522189,175.52666646886985,171.6520442460355,172.95993041992188,11951973,0.0,0.0
2013-07-12 00:00:00+05:30,174.61930973828922,174.68470061435139,171.90545117886478,173.3604736328125,10987867,0.0,0.0
2013-07-15 00:00:00+05:30,172.6411618176132,174.01443904688148,171.75834368171647,173.46676635742188,10010192,0.0,0.0
2013-07-16 00:00:00+05:30,169.20793201737342,169.37140920611733,163.0118104170112,164.04994201660156,35235590,0.0,0.0
2013-07-17 00:00:00+05:30,164.9409366540898,165.39052293191037,158.27888794098234,160.25706481933594,33010593,0.0,0.0
2013-07-18 00:00:00+05:30,160.216205968677,162.1044601051931,155.86747951568074,160.94371032714844,40802025,0.0,0.0
2013-07-19 00:00:00+05:30,160.87013016365728,161.63852091224203,156.01460420873187,156.83203125,29801794,0.0,0.0
2013-07-22 00:00:00+05:30,156.94648091027452,159.79931214565943,156.35793560289375,159.30885314941406,14668846,0.0,0.0
2013-07-23 00:00:00+05:30,161.8510505448933,162.52951856666292,160.66578268918784,161.7938232421875,19862078,0.0,0.0
2013-07-24 00:00:00+05:30,158.9083152916583,158.9083152916583,154.1263568639991,155.6059112548828,25522145,0.0,0.0
2013-07-25 00:00:00+05:30,153.84025981439453,155.6304277216767,151.69041463551142,152.83482360839844,29546368,0.0,0.0
2013-07-26 00:00:00+05:30,154.33887104539644,155.58954353359383,150.30077193907965,152.29530334472656,24788945,0.0,0.0
2013-07-29 00:00:00+05:30,152.15634145897957,153.8238910250645,150.91384628331505,151.81301879882812,17053421,0.0,0.0
2013-07-30 00:00:00+05:30,152.24625595455456,154.38792372276646,150.897497132771,151.39613342285156,23377365,0.0,0.0
2013-07-31 00:00:00+05:30,151.22447562917594,151.22447562917594,145.84578131856782,148.6168670654297,42761911,0.0,0.0
2013-08-01 00:00:00+05:30,151.5514341017222,151.5514341017222,145.82943120941604,149.4588165283203,29563572,0.0,0.0
2013-08-02 00:00:00+05:30,150.08007900532843,150.38252896915304,144.55426163867853,145.0283660888672,32469283,0.0,0.0
2013-08-05 00:00:00+05:30,145.65776662059645,148.6904294631504,141.8812448929252,147.53785705566406,13765306,0.0,0.0
2013-08-06 00:00:00+05:30,146.48338112777634,146.48338112777634,141.02295491821764,141.6360321044922,24008127,0.0,0.0
2013-08-07 00:00:00+05:30,141.90578254355452,143.81856867687975,140.679641807921,141.9466552734375,24653909,0.0,0.0
2013-08-08 00:00:00+05:30,142.232730102446,144.56239282258124,140.96570322201626,143.05833435058594,23881990,0.0,0.0
2013-08-12 00:00:00+05:30,144.60330458520878,145.72318174371847,140.85947766981556,141.75047302246094,31439567,0.0,0.0
2013-08-13 00:00:00+05:30,140.28726181381353,146.75312365338675,139.14285298893483,145.91934204101562,22996369,0.0,0.0
2013-08-14 00:00:00+05:30,146.3198952998959,149.41796305618203,144.93844098072609,148.11007690429688,24325284,0.0,0.0
2013-08-16 00:00:00+05:30,146.156411251829,146.54877021885179,139.94394889164744,140.36900329589844,34698262,0.0,0.0
2013-08-19 00:00:00+05:30,140.85945375093127,140.85945375093127,132.42357868835902,133.29823303222656,32644062,0.0,0.0
2013-08-20 00:00:00+05:30,130.29007952065533,136.48620022681888,128.9740163097025,135.75868225097656,36937593,0.0,0.0
2013-08-21 00:00:00+05:30,141.95484797080948,143.8758116026638,131.40183451242265,135.61976623535156,63672988,0.0,0.0
2013-08-22 00:00:00+05:30,135.20286285793804,136.6006718259949,131.11571328537232,135.87315368652344,41854169,0.0,0.0
2013-08-23 00:00:00+05:30,136.67421453640142,141.5787903657681,134.2873243504461,139.46165466308594,43210046,0.0,0.0
2013-08-26 00:00:00+05:30,139.37993662343303,140.31180470501442,134.23830073408863,135.7668914794922,36175271,0.0,0.0
2013-08-27 00:00:00+05:30,133.87862846092972,134.7123964458465,130.7887380100227,131.21380615234375,39921134,0.0,0.0
2013-08-28 00:00:00+05:30,129.48085307466516,132.20288899615912,123.74249484099133,130.1920166015625,43588979,0.0,0.0
2013-08-29 00:00:00+05:30,133.1429261809759,133.7314714858193,129.57893147444312,131.96583557128906,30345694,0.0,0.0
2013-08-30 00:00:00+05:30,132.56257484863076,135.26825636573562,130.2165431827344,131.40182495117188,81385683,0.0,0.0
2013-09-02 00:00:00+05:30,133.093898588399,136.13472534244383,132.276457731208,135.13746643066406,25276520,0.0,0.0
2013-09-03 00:00:00+05:30,136.34727874235946,136.34727874235946,126.95500193821681,128.0994110107422,31504698,0.0,0.0
2013-09-04 00:00:00+05:30,128.10756851232728,134.4426490043782,127.51900948582156,133.69061279296875,31392993,0.0,0.0
2013-09-05 00:00:00+05:30,141.74227879409736,148.37163127912868,141.31721071510646,146.1073455810547,48903976,0.0,0.0
2013-09-06 00:00:00+05:30,147.4152343203356,157.56770863519603,147.4152343203356,156.6848907470703,57729875,0.0,0.0
2013-09-10 00:00:00+05:30,157.43694112260962,160.54317230930093,157.11813659845976,158.5159454345703,38762086,0.0,0.0
2013-09-11 00:00:00+05:30,157.76389674458977,159.87286890599185,155.01732930557424,158.5404510498047,20022057,0.0,0.0
2013-09-12 00:00:00+05:30,156.76663162956083,156.78297248611545,153.71761439231273,155.50778198242188,25472507,0.0,0.0
2013-09-13 00:00:00+05:30,153.67673995109598,156.9301070407134,152.41790403832402,153.99554443359375,21111519,0.0,0.0
2013-09-16 00:00:00+05:30,158.5813279237287,161.68755894616925,155.47509690128817,158.57315063476562,28962010,0.0,0.0
2013-09-17 00:00:00+05:30,157.76390620895654,159.36606492771224,156.01461116502347,157.34701538085938,17370347,0.0,0.0
2013-09-18 00:00:00+05:30,158.2380137728082,159.52955900873775,157.33067765623758,159.08815002441406,16914892,0.0,0.0
2013-09-19 00:00:00+05:30,167.73655033188237,174.00623992287785,167.73655033188237,169.4122772216797,49554114,0.0,0.0
2013-09-20 00:00:00+05:30,168.7992043713533,169.37140883140208,156.9791793783784,161.40147399902344,30961557,0.0,0.0
2013-09-23 00:00:00+05:30,157.10995296435433,159.3088479464532,152.46695409046856,154.2162628173828,21412435,0.0,0.0
2013-09-24 00:00:00+05:30,152.4015659720719,156.71759684388186,152.4015659720719,154.46966552734375,13807678,0.0,0.0
2013-09-25 00:00:00+05:30,154.82115392560664,156.12903989213217,150.0964098689094,152.8920135498047,16844844,0.0,0.0
2013-09-26 00:00:00+05:30,153.16993900094752,156.42330606597253,152.7203527897442,154.67401123046875,17722391,0.0,0.0
2013-09-27 00:00:00+05:30,155.050022874633,155.06637745193433,149.64682451757295,150.946533203125,16665368,0.0,0.0
2013-09-30 00:00:00+05:30,148.2490083999182,149.83482606701034,143.7367917242082,144.4643096923828,18900326,0.0,0.0
2013-10-01 00:00:00+05:30,145.49427215406473,149.58958418,144.52151789648886,148.894775390625,21525163,0.0,0.0
2013-10-03 00:00:00+05:30,150.24354365940283,153.7176152708831,147.98743525992978,153.32525634765625,23232891,0.0,0.0
2013-10-04 00:00:00+05:30,152.36888118190132,154.363412714187,150.4233996680369,152.13999938964844,13725492,0.0,0.0
2013-10-07 00:00:00+05:30,150.2925816670364,150.40702254601084,145.99290571764294,149.78578186035156,17777111,0.0,0.0
2013-10-08 00:00:00+05:30,154.837506125389,155.7039832142403,152.42609762933873,153.20265197753906,16082632,0.0,0.0
2013-10-09 00:00:00+05:30,150.5705095490854,156.1290350237047,148.44519663478843,155.3769989013672,24777016,0.0,0.0
2013-10-10 00:00:00+05:30,154.3306996784407,156.464190012659,152.7367046042035,154.99281311035156,15558823,0.0,0.0
2013-10-11 00:00:00+05:30,157.10995999649242,163.78018596179643,155.4751058027493,163.00363159179688,28277942,0.0,0.0
2013-10-14 00:00:00+05:30,162.19436943145894,164.2869870305651,161.28701966051685,163.0199737548828,15013905,0.0,0.0
2013-10-15 00:00:00+05:30,163.8455899161932,164.29517618974276,158.76116814821327,159.3251953125,10947931,0.0,0.0
2013-10-17 00:00:00+05:30,159.52137015333213,161.13988336545384,156.6031482303972,157.74754333496094,23994982,0.0,0.0
2013-10-18 00:00:00+05:30,158.90831749868764,165.67664402478812,158.90831749868764,164.9327850341797,24448578,0.0,0.0
2013-10-21 00:00:00+05:30,165.12080939505967,167.67935472402223,164.0581457556214,165.16168212890625,14406821,0.0,0.0
2013-10-22 00:00:00+05:30,163.15897024550975,167.90005636702338,163.15897024550975,165.14532470703125,17948997,0.0,0.0
2013-10-23 00:00:00+05:30,165.44774736092495,168.06351952816064,164.34421118897146,167.6956787109375,16787435,0.0,0.0
2013-10-24 00:00:00+05:30,166.91912557488328,171.3005474172231,165.5049621601052,166.90277099609375,17110005,0.0,0.0
2013-10-25 00:00:00+05:30,167.63843453215597,169.69835662154722,164.4995082474232,167.1152801513672,35171977,0.0,0.0
2013-10-28 00:00:00+05:30,167.4095942480775,170.17250292212094,164.9572991064249,165.93821716308594,18652799,0.0,0.0
2013-10-29 00:00:00+05:30,166.91095634206698,176.46670943331412,164.00091135923597,175.69015502929688,29328299,0.0,0.0
2013-10-30 00:00:00+05:30,176.8917573822334,180.96256575757434,176.46670297216244,179.6710205078125,28588340,0.0,0.0
2013-10-31 00:00:00+05:30,178.70647666995285,184.73910800929607,177.81548130466584,183.2595672607422,31071430,0.0,0.0
2013-11-01 00:00:00+05:30,183.0715239448805,186.3739275380339,181.00342447955387,185.3031005859375,18527624,0.0,0.0
2013-11-05 00:00:00+05:30,182.5075066094757,185.68730592149797,178.5184437831088,179.18055725097656,21797308,0.0,0.0
2013-11-06 00:00:00+05:30,179.83450385061644,179.83450385061644,176.00075471007176,176.6301727294922,15238751,0.0,0.0
2013-11-07 00:00:00+05:30,177.46395208762212,178.52661549495699,171.49671261308964,171.8972625732422,20711839,0.0,0.0
2013-11-08 00:00:00+05:30,171.31687806924492,172.90269586541422,170.18882380849973,171.64385986328125,14738262,0.0,0.0
2013-11-11 00:00:00+05:30,169.70655547677362,172.1179777960715,167.62211497723442,169.56759643554688,14205246,0.0,0.0
2013-11-12 00:00:00+05:30,169.6983818970074,170.51582274398976,164.81015999599654,165.57037353515625,17580420,0.0,0.0
2013-11-13 00:00:00+05:30,163.3878329051471,167.22974588759405,162.78293298989152,165.92185974121094,19424333,0.0,0.0
2013-11-14 00:00:00+05:30,167.89185765727555,174.57842410768532,167.89185765727555,172.00352478027344,18201832,0.0,0.0
2013-11-18 00:00:00+05:30,173.78551047454644,177.83996390497128,173.14791519670194,175.52664184570312,18228419,0.0,0.0
2013-11-19 00:00:00+05:30,176.18877218391893,178.15060821802075,174.9299360848837,177.38221740722656,17385560,0.0,0.0
2013-11-20 00:00:00+05:30,176.07431624267312,176.07431624267312,170.20517694134512,171.521240234375,12389960,0.0,0.0
2013-11-21 00:00:00+05:30,170.0089912074139,170.213354827669,167.08259197517413,168.4313507080078,13863921,0.0,0.0
2013-11-22 00:00:00+05:30,170.02536530610715,170.63026522717203,165.42323874052929,166.84556579589844,17010537,0.0,0.0
2013-11-25 00:00:00+05:30,169.28963879595682,176.393109197764,168.77466171683056,175.68194580078125,20881300,0.0,0.0
2013-11-26 00:00:00+05:30,174.27597522357306,177.30047453961234,169.83733999751357,170.63841247558594,20095630,0.0,0.0
2013-11-27 00:00:00+05:30,172.80461903402116,172.88635076672807,169.5103788085835,170.45858764648438,14816301,0.0,0.0
2013-11-28 00:00:00+05:30,172.8536481582718,174.04709330563247,168.46404922949364,169.7147216796875,21809337,0.0,0.0
2013-11-29 00:00:00+05:30,170.8427838219143,175.41221471804033,170.67929291518712,174.709228515625,12891444,0.0,0.0
2013-12-02 00:00:00+05:30,174.99532300615994,179.8345083860492,174.99532300615994,177.92172241210938,15862258,0.0,0.0
2013-12-03 00:00:00+05:30,177.52118474016342,179.7854569353381,176.40947128536754,177.44761657714844,13775069,0.0,0.0
2013-12-04 00:00:00+05:30,176.30317195644528,176.30317195644528,173.33590044903852,174.3168182373047,16082533,0.0,0.0
2013-12-05 00:00:00+05:30,181.22412099312865,186.45566479226744,181.22412099312865,185.69546508789062,43417099,0.0,0.0
2013-12-06 00:00:00+05:30,185.6219040939996,187.61643553691042,183.57833635514973,187.01153564453125,18361233,0.0,0.0
2013-12-09 00:00:00+05:30,196.18314144304844,197.2621459494873,194.72810503920016,196.4610595703125,33902616,0.0,0.0
2013-12-10 00:00:00+05:30,196.18311565311902,196.6899155363813,188.630057660387,189.37391662597656,27365360,0.0,0.0
2013-12-11 00:00:00+05:30,187.6818350513627,191.73628899860051,186.5456170987773,189.37391662597656,16227854,0.0,0.0
2013-12-12 00:00:00+05:30,188.83436572588445,188.9896793051258,184.46110852608732,185.1641082763672,14555046,0.0,0.0
2013-12-13 00:00:00+05:30,182.28679377219672,182.28679377219672,176.56479029977896,177.38221740722656,25356595,0.0,0.0
2013-12-16 00:00:00+05:30,178.03618150686108,180.48029945463801,177.38223153664183,179.43399047851562,11417488,0.0,0.0
2013-12-17 00:00:00+05:30,181.46936559573976,183.34945616396462,178.22417533339294,179.55657958984375,13249758,0.0,0.0
2013-12-18 00:00:00+05:30,177.938086803331,185.18050383370633,176.81819598855304,179.1478729248047,40179903,0.0,0.0
2013-12-19 00:00:00+05:30,181.46937338601902,181.78000063765654,173.02533376577605,173.86727905273438,21106184,0.0,0.0
2013-12-20 00:00:00+05:30,174.92991989089387,178.2977280427881,174.25962917602703,177.82362365722656,15528089,0.0,0.0
2013-12-23 00:00:00+05:30,177.70920777211185,180.9625754995606,177.70920777211185,179.51571655273438,11206459,0.0,0.0
2013-12-24 00:00:00+05:30,179.83449341302784,181.4530065978017,177.92170759834656,179.646484375,9597725,0.0,0.0
2013-12-26 00:00:00+05:30,179.01708292414028,180.77455529749705,178.58383750765782,179.77728271484375,14374063,0.0,0.0
2013-12-27 00:00:00+05:30,181.14241305051337,182.09063570552323,180.2268858359817,181.51025390625,7796519,0.0,0.0
2013-12-30 00:00:00+05:30,182.286788429057,183.90530173772115,178.72280744267456,179.2949981689453,7419764,0.0,0.0
2013-12-31 00:00:00+05:30,180.0143223117682,181.27317197789472,178.86174995612134,179.630126953125,4356632,0.0,0.0
2014-01-01 00:00:00+05:30,179.98163524199802,180.82359415472388,178.52661290494387,179.45848083496094,3102869,0.0,0.0
2014-01-02 00:00:00+05:30,179.20513516051767,182.77729435339066,174.94631673518714,175.84548950195312,11321513,0.0,0.0
2014-01-03 00:00:00+05:30,174.60295513185216,175.7473502539726,170.84277425007284,174.40676879882812,15567502,0.0,0.0
2014-01-06 00:00:00+05:30,174.27598792543773,174.7664469389126,169.21609788934012,170.15614318847656,14802265,0.0,0.0
2014-01-07 00:00:00+05:30,170.8509674514513,173.16428977795186,167.38505888626406,171.66021728515625,18566515,0.0,0.0
2014-01-08 00:00:00+05:30,172.31416865803385,173.92450476950768,170.5648597814081,172.3632049560547,18955475,0.0,0.0
2014-01-09 00:00:00+05:30,174.0798042605654,174.21058600504938,170.39319146373776,171.79916381835938,19238686,0.0,0.0
2014-01-10 00:00:00+05:30,171.2269963255489,172.41226435687264,166.53494678065763,167.4913330078125,21835286,0.0,0.0
2014-01-13 00:00:00+05:30,168.4068349082854,173.47490183811422,168.4068349082854,172.46128845214844,17981914,0.0,0.0
2014-01-14 00:00:00+05:30,171.9871808559124,173.45855787141238,168.88094963671318,169.44497680664062,16934159,0.0,0.0
2014-01-15 00:00:00+05:30,170.8427588991567,174.73372117314432,170.49943627728447,173.02529907226562,18898968,0.0,0.0
2014-01-16 00:00:00+05:30,174.35771423254013,174.35771423254013,171.50488321024417,173.11521911621094,8986741,0.0,0.0
2014-01-17 00:00:00+05:30,172.21605281260202,173.60568429456433,168.56214921093823,169.1343536376953,9672228,0.0,0.0
2014-01-20 00:00:00+05:30,169.12619717816028,171.33325598714782,168.06353364334635,170.67930603027344,10617040,0.0,0.0
2014-01-21 00:00:00+05:30,172.15067558730803,176.5647930115469,171.46403022076967,176.24600219726562,14897789,0.0,0.0
2014-01-22 00:00:00+05:30,176.5974749218678,178.36312450036476,174.79912990750955,177.864501953125,12788578,0.0,0.0
2014-01-23 00:00:00+05:30,178.36312278920477,178.36312278920477,175.27324634669114,176.47486877441406,10274170,0.0,0.0
2014-01-24 00:00:00+05:30,173.9653706039651,175.58387022077957,172.08528004674355,173.00079345703125,10283619,0.0,0.0
2014-01-27 00:00:00+05:30,169.82915877841714,169.90272693735977,164.6711829230328,165.08807373046875,27904404,0.0,0.0
2014-01-28 00:00:00+05:30,165.23521858625915,168.21065425304576,160.01183787058483,166.53492736816406,26612800,0.0,0.0
2014-01-29 00:00:00+05:30,168.68477895794592,169.74742871450252,162.7665891102789,163.7147979736328,26522925,0.0,0.0
2014-01-30 00:00:00+05:30,161.33608132965824,162.22707658735803,157.5186866491868,159.3251953125,27447838,0.0,0.0
2014-01-31 00:00:00+05:30,160.95186698630667,162.40688923703354,158.8183767604132,161.4750213623047,14484481,0.0,0.0
2014-02-03 00:00:00+05:30,160.37965587008537,160.5431467508303,156.19442103772283,157.51866149902344,19562653,0.0,0.0
2014-02-04 00:00:00+05:30,155.28707561728928,159.0717743602639,154.26528502509308,158.36061096191406,16988900,0.0,0.0
2014-02-05 00:00:00+05:30,159.39060399872164,159.99549018496282,156.16993183718014,157.96827697753906,16441700,0.0,0.0
2014-02-06 00:00:00+05:30,158.58135980587386,159.30070069385914,154.66587823513342,156.62770080566406,22979121,0.0,0.0
2014-02-07 00:00:00+05:30,158.58133606906324,158.90830416182934,155.3933594338124,157.02005004882812,15640619,0.0,0.0
2014-02-10 00:00:00+05:30,157.46147564033197,158.2216892274594,156.33342119500918,157.03640747070312,8923442,0.0,0.0
2014-02-11 00:00:00+05:30,157.74755319415996,159.1535393068054,157.27344877725375,158.39332580566406,11240361,0.0,0.0
2014-02-12 00:00:00+05:30,159.76659026343592,163.7719933028799,159.76659026343592,163.3551025390625,21465790,0.0,0.0
2014-02-13 00:00:00+05:30,163.56767255369914,164.95730422369698,160.21621842980497,160.8047637939453,24636953,0.0,0.0
2014-02-14 00:00:00+05:30,161.1971062779748,162.06358337543685,158.61402956415455,161.59765625,15133266,0.0,0.0
2014-02-17 00:00:00+05:30,162.01453804316608,165.75018700870626,161.68755625235852,164.98179626464844,14271416,0.0,0.0
2014-02-18 00:00:00+05:30,165.44773410613755,170.64658258705006,164.18889813909536,169.66566467285156,19122130,0.0,0.0
2014-02-19 00:00:00+05:30,169.35508433464148,170.4749614944633,167.98997078812664,168.5376434326172,11779856,0.0,0.0
2014-02-20 00:00:00+05:30,166.41230323997635,166.75562589393385,164.46682192116745,164.76927185058594,10389857,0.0,0.0
2014-02-21 00:00:00+05:30,165.29242416234254,168.85641867869526,165.29242416234254,167.62210083007812,8404451,0.0,0.0
2014-02-24 00:00:00+05:30,166.77198552455664,170.4340665038196,166.46135829676257,169.4040985107422,10661106,0.0,0.0
2014-02-25 00:00:00+05:30,170.64659084808127,171.33323616531746,167.58123250802865,168.57032775878906,15457821,0.0,0.0
2014-02-26 00:00:00+05:30,168.57033611899232,170.000826687087,168.07987711382566,169.44497680664062,10073030,0.0,0.0
2014-02-28 00:00:00+05:30,170.84277894671845,171.47219696720225,168.55397491927252,170.65476989746094,15521473,0.0,0.0
2014-03-03 00:00:00+05:30,169.5676031973941,171.82371198633035,166.98452629594513,168.35780334472656,18154565,0.0,0.0
2014-03-04 00:00:00+05:30,168.71748001557464,175.2569108439527,168.71748001557464,174.78280639648438,15723317,0.0,0.0
2014-03-05 00:00:00+05:30,175.74735687714346,180.2432195268385,174.22694360954716,179.73641967773438,21977021,0.0,0.0
2014-03-06 00:00:00+05:30,180.6028853847148,186.5129114993581,180.3821808939994,185.38485717773438,23331583,0.0,0.0
2014-03-07 00:00:00+05:30,187.1995382608871,201.087675999095,186.2431521592747,196.49371337890625,45170196,0.0,0.0
2014-03-10 00:00:00+05:30,193.56731802907706,198.5454761381825,193.28122266568278,195.1367950439453,42221157,0.0,0.0
2014-03-11 00:00:00+05:30,195.9787473250753,201.47186905370523,194.61363389230328,195.8806610107422,44639886,0.0,0.0
2014-03-12 00:00:00+05:30,195.2021959670608,199.9432815318252,194.2212779273758,198.0877227783203,21739498,0.0,0.0
2014-03-13 00:00:00+05:30,198.4719017977523,202.967764652153,198.4719017977523,199.45281982421875,17975842,0.0,0.0
2014-03-14 00:00:00+05:30,195.57821000515256,199.37925017915634,194.2212738692832,198.63539123535156,24014875,0.0,0.0
2014-03-18 00:00:00+05:30,198.6354231917933,201.25119585026752,195.97877779925352,196.9188232421875,19604816,0.0,0.0
2014-03-19 00:00:00+05:30,197.9814674045752,200.0413898854489,196.67356748375778,197.80979919433594,18888683,0.0,0.0
2014-03-20 00:00:00+05:30,197.5727385582312,199.42013380465266,195.71717974209324,196.30572509765625,16807334,0.0,0.0
2014-03-21 00:00:00+05:30,197.81796524018566,198.47190144313848,194.76078399276935,196.1095428466797,19290540,0.0,0.0
2014-03-24 00:00:00+05:30,196.83701173714806,204.17752729994504,196.83701173714806,203.08216857910156,20422748,0.0,0.0
2014-03-25 00:00:00+05:30,202.39557875525642,205.82060092009027,201.74162881517472,204.7742919921875,16143154,0.0,0.0
2014-03-26 00:00:00+05:30,206.53172829776128,207.41455987632986,204.61894255119225,205.42002868652344,13291063,0.0,0.0
2014-03-27 00:00:00+05:30,206.00861290490903,208.60804440217984,203.71980866260213,205.8287811279297,35664090,0.0,0.0
2014-03-28 00:00:00+05:30,207.46363959868341,207.79062144008694,204.03044002622957,205.86148071289062,11252411,0.0,0.0
2014-03-31 00:00:00+05:30,208.11755678783396,208.11755678783396,202.8042673451632,203.54812622070312,13578647,0.0,0.0
2014-04-01 00:00:00+05:30,204.73340880725107,205.7061495177397,199.22393263751874,200.0985870361328,23417124,0.0,0.0
2014-04-02 00:00:00+05:30,201.11217358413822,204.73338143391842,201.11217358413822,203.2211456298828,21486437,0.0,0.0
2014-04-03 00:00:00+05:30,203.53178514872494,203.65440332807842,200.27841765331505,201.70074462890625,27446622,0.0,0.0
2014-04-04 00:00:00+05:30,201.0876714640201,203.5236117533657,198.67624932124778,201.16123962402344,13921022,0.0,0.0
2014-04-07 00:00:00+05:30,201.4636845377491,202.01135707966415,196.57544950284117,197.67898559570312,21844784,0.0,0.0
2014-04-09 00:00:00+05:30,200.02501988387706,206.56445038236336,198.1449293279734,205.95956420898438,25150895,0.0,0.0
2014-04-10 00:00:00+05:30,204.52085582677975,207.60256847656652,202.2320520222974,203.92413330078125,21686857,0.0,0.0
2014-04-11 00:00:00+05:30,201.90509724348374,203.01679692549587,200.54816121614684,202.07675170898438,16585882,0.0,0.0
2014-04-15 00:00:00+05:30,202.47730816803923,202.94323528667343,198.70077260284862,199.36289978027344,12426375,0.0,0.0
2014-04-16 00:00:00+05:30,198.24302830375225,202.23207745649134,198.24302830375225,199.8697052001953,10880776,0.0,0.0
2014-04-17 00:00:00+05:30,201.10401336812916,208.15843435733964,200.65442711681743,206.4581756591797,15660562,0.0,0.0
2014-04-21 00:00:00+05:30,207.46363173283348,211.2074721448466,205.5590229481257,209.58895874023438,17192499,0.0,0.0
2014-04-22 00:00:00+05:30,209.18841156912703,212.30282023453836,207.62712545161762,210.8804931640625,10952617,0.0,0.0
2014-04-23 00:00:00+05:30,210.75788475010876,213.3491251775768,209.4908576098932,212.4581298828125,28399723,0.0,0.0
2014-04-24 00:00:00+05:30,212.4581298828125,212.4581298828125,212.4581298828125,212.4581298828125,0,0.0,0.0
2014-04-25 00:00:00+05:30,213.25919564307802,215.55616318131496,205.39552492975537,207.70884704589844,26271410,0.0,0.0
2014-04-28 00:00:00+05:30,208.4445149323909,209.91589175608556,204.5453752677837,208.52626037597656,19357426,0.0,0.0
2014-04-29 00:00:00+05:30,208.60805156300904,209.18025607329895,204.4555110889457,206.45004272460938,12507649,0.0,0.0
2014-04-30 00:00:00+05:30,207.38186944390804,209.0902916235805,201.9050892583238,203.2783660888672,19888929,0.0,0.0
2014-05-02 00:00:00+05:30,204.35738318573203,206.6788826306491,203.8751014929135,204.749755859375,9145994,0.0,0.0
2014-05-05 00:00:00+05:30,203.7443211633606,208.77151547265333,202.3955623838081,204.7579345703125,14052241,0.0,0.0
2014-05-06 00:00:00+05:30,206.67888343005336,209.26196009396213,206.67888343005336,208.54263305664062,7045379,0.0,0.0
2014-05-07 00:00:00+05:30,208.60802228286417,208.77151318293824,205.45274120936398,207.73336791992188,28329075,0.0,0.0
2014-05-08 00:00:00+05:30,208.42819252279276,212.0085280183501,207.0140291522779,210.73333740234375,16439945,0.0,0.0
2014-05-09 00:00:00+05:30,210.1039414771894,227.39258477296312,209.58896429126412,225.38169860839844,34424511,0.0,0.0
2014-05-12 00:00:00+05:30,225.94570566071462,231.21812267938773,222.3653701080126,228.66775512695312,28438118,0.0,0.0
2014-05-13 00:00:00+05:30,231.8230210915987,233.4578752426076,227.81761744539975,229.0110626220703,22394201,0.0,0.0
2014-05-14 00:00:00+05:30,226.75498718570427,231.10371386950365,225.15281461356813,230.4170684814453,20961468,0.0,0.0
2014-05-15 00:00:00+05:30,230.41703174282634,230.49877718841162,226.45250111448644,228.0791778564453,22401164,0.0,0.0
2014-05-16 00:00:00+05:30,237.0545481638727,260.4657413282631,231.77396799253813,239.55589294433594,64509505,0.0,0.0
2014-05-19 00:00:00+05:30,242.12264964023942,244.1743809275283,236.27802812971072,240.06271362304688,42620820,0.0,0.0
2014-05-20 00:00:00+05:30,241.9509782741054,242.77658263991478,235.50145696183202,237.03823852539062,22394427,0.0,0.0
2014-05-21 00:00:00+05:30,237.87200213681075,238.19080666703618,232.3298304231224,235.5096435546875,19602885,0.0,0.0
2014-05-22 00:00:00+05:30,235.76306570719743,242.7766009815475,235.76306570719743,237.29981994628906,17050280,0.0,0.0
2014-05-23 00:00:00+05:30,238.71392837945226,240.28339150613576,236.23711552382537,238.82020568847656,18774596,0.0,0.0
2014-05-26 00:00:00+05:30,238.362456990453,244.91822794888807,236.23713020243122,237.7984161376953,22024612,0.0,0.0
2014-05-27 00:00:00+05:30,236.23715370501625,237.97010799925266,233.38432232335597,236.5804901123047,10500330,0.0,0.0
2014-05-28 00:00:00+05:30,237.0627568803418,240.1281154577578,235.6322525521384,238.06820678710938,13082932,0.0,0.0
2014-05-29 00:00:00+05:30,238.36248889806032,240.24257959131322,233.26172587646474,234.92111206054688,24559144,0.0,0.0
2014-05-30 00:00:00+05:30,235.50146568704238,236.7930109433074,229.65684403657824,231.83120727539062,17143027,0.0,0.0
2014-06-02 00:00:00+05:30,230.71953123497389,240.32433502912684,230.53150843755677,239.3760986328125,15135730,0.0,0.0
2014-06-03 00:00:00+05:30,239.04909417790535,241.58312068337165,235.42787244853574,238.41966247558594,19736579,0.0,0.0
2014-06-04 00:00:00+05:30,242.49758112674186,246.9242995881147,239.85648272493145,244.07557678222656,12880208,4.181818,0.0
2014-06-05 00:00:00+05:30,244.17684486800806,248.226782061102,242.54843521794967,246.90211486816406,21069081,4.181818,0.0
2014-06-06 00:00:00+05:30,248.49679380029758,253.68576585559146,246.3705963349351,250.80862426757812,21390919,0.0,0.0
2014-06-09 00:00:00+05:30,250.78333525907462,255.09484213903738,250.33616189748764,251.80426025390625,21202940,0.0,0.0
2014-06-10 00:00:00+05:30,251.85480883413248,251.85480883413248,248.73298026134339,249.95639038085938,10364431,0.0,0.0
2014-06-11 00:00:00+05:30,249.40797868960573,253.47479657108852,246.37055425784303,248.0411376953125,12749231,0.0,0.0
2014-06-12 00:00:00+05:30,248.05803900838106,248.73301912398617,244.3708988770665,246.26931762695312,11788678,0.0,0.0
2014-06-13 00:00:00+05:30,246.75868529414916,249.57674347395587,239.89066157765834,241.02972412109375,16782672,0.0,0.0
2014-06-16 00:00:00+05:30,240.22817166079895,241.13939905893625,236.41448163602618,238.59976196289062,13089175,0.0,0.0
2014-06-17 00:00:00+05:30,238.60814785059597,244.99520693876983,237.42691168401598,244.59864807128906,15687243,0.0,0.0
2014-06-18 00:00:00+05:30,243.98274241655793,245.9908298990444,238.31286500930935,239.873779296875,13210807,0.0,0.0
2014-06-19 00:00:00+05:30,241.71314174319448,242.24469103937795,235.7816809485282,238.228515625,16235054,0.0,0.0
2014-06-20 00:00:00+05:30,238.77696312704015,240.46442762677853,234.98015384081995,235.71420288085938,16995341,0.0,0.0
2014-06-23 00:00:00+05:30,236.245729996942,239.5362967914043,235.81542347438068,238.6419219970703,11711777,0.0,0.0
2014-06-24 00:00:00+05:30,240.63315228986,243.99120003005473,239.06379745527235,242.8774871826172,12547546,0.0,0.0
2014-06-25 00:00:00+05:30,241.98311595854184,241.98311595854184,239.1650578882362,239.70504760742188,6914721,0.0,0.0
2014-06-26 00:00:00+05:30,240.63315546220306,241.49376850143187,236.2457283790311,236.69290161132812,14728395,0.0,0.0
2014-06-27 00:00:00+05:30,237.08946948918575,237.96694927420458,232.28017614218916,233.6554718017578,14970114,0.0,0.0
2014-06-30 00:00:00+05:30,234.8957677082056,241.42625900739046,234.8957677082056,239.30850219726562,13310649,0.0,0.0
2014-07-01 00:00:00+05:30,239.71348602945548,244.94463107941158,239.71348602945548,242.66653442382812,15801005,0.0,0.0
2014-07-02 00:00:00+05:30,245.526766237383,246.53925037560418,244.42993438428718,245.02053833007812,13500459,0.0,0.0
2014-07-03 00:00:00+05:30,245.13868095201948,247.21429212650793,244.6830672767265,245.36651611328125,13249676,0.0,0.0
2014-07-04 00:00:00+05:30,245.56055033228571,247.55175704512178,242.15186003220325,246.85145568847656,7890861,0.0,0.0
2014-07-07 00:00:00+05:30,247.87239061762557,247.87239061762557,243.37528029180325,244.91087341308594,10595145,0.0,0.0
2014-07-08 00:00:00+05:30,247.357739815066,247.357739815066,236.00950021147273,238.13571166992188,11441408,0.0,0.0
2014-07-09 00:00:00+05:30,238.11880703997087,240.36314192010104,235.4188584988685,236.76040649414062,15815585,0.0,0.0
2014-07-10 00:00:00+05:30,237.12319184086743,245.8305502346811,231.4617406240846,234.38949584960938,21087066,0.0,0.0
2014-07-11 00:00:00+05:30,233.88328382643917,237.15696991991615,227.97714415777983,228.922119140625,12540753,0.0,0.0
2014-07-14 00:00:00+05:30,232.01019510044617,232.01019510044617,224.99032807830076,226.83810424804688,17222782,0.0,0.0
2014-07-15 00:00:00+05:30,229.32710581207343,236.54947186764522,228.7280471921488,235.33448791503906,20701505,0.0,0.0
2014-07-16 00:00:00+05:30,238.38036987510566,247.7711206449002,238.33816769069117,246.51397705078125,34666637,0.0,0.0
2014-07-17 00:00:00+05:30,246.2692957982012,246.2692957982012,243.1981096369848,244.78431701660156,13358004,0.0,0.0
2014-07-18 00:00:00+05:30,242.15188760200087,250.9942376696447,242.15188760200087,249.82144165039062,22105369,0.0,0.0
2014-07-21 00:00:00+05:30,251.09549264640975,252.55517873802464,249.0789925049063,250.18426513671875,10873830,0.0,0.0
2014-07-22 00:00:00+05:30,251.01955506842066,251.41611407202515,247.50963543091797,250.29396057128906,9693398,0.0,0.0
2014-07-23 00:00:00+05:30,252.55518254103475,255.21292948432082,251.63548625504933,254.13294982910156,22595353,0.0,0.0
2014-07-24 00:00:00+05:30,253.9473243409789,254.6054236127729,251.44142053324472,254.20042419433594,18655884,0.0,0.0
2014-07-25 00:00:00+05:30,253.33980265358971,254.02325154112953,247.96522631276886,249.01144409179688,11547481,0.0,0.0
2014-07-28 00:00:00+05:30,250.4204400968892,250.48793526436953,243.43433621752504,244.85179138183594,7511350,0.0,0.0
2014-07-30 00:00:00+05:30,245.5099342366294,252.61417634757828,243.83932252311675,251.17137145996094,16305135,0.0,0.0
2014-07-31 00:00:00+05:30,252.2345434902915,253.96418192484114,247.41680921215183,248.26898193359375,21827960,0.0,0.0
2014-08-01 00:00:00+05:30,246.75869685933242,253.87979241906615,246.07524797179258,249.01144409179688,25283104,0.0,0.0
2014-08-04 00:00:00+05:30,251.78737304520544,253.28920463004866,249.8467802752233,251.6692352294922,11518006,0.0,0.0
2014-08-05 00:00:00+05:30,251.4498593430416,252.91795744220167,247.39992183213732,250.85081481933594,10886089,0.0,0.0
2014-08-06 00:00:00+05:30,249.7285977062512,250.7157606295731,243.41747335826312,244.19371032714844,11961031,0.0,0.0
2014-08-07 00:00:00+05:30,245.3580900499713,247.68680118697074,243.16436927127467,243.81405639648438,10130070,0.0,0.0
2014-08-08 00:00:00+05:30,241.30811917108974,243.2233902055028,238.23693316669056,242.5146484375,14898592,0.0,0.0
2014-08-11 00:00:00+05:30,243.99964881619744,245.17244476370118,242.00000156105298,243.14747619628906,7812183,0.0,0.0
2014-08-12 00:00:00+05:30,245.61962759036143,247.53489886963646,243.01249532797684,246.9274139404297,7573830,0.0,0.0
2014-08-13 00:00:00+05:30,245.5605645305014,247.21429547790692,243.67058630489512,245.05433654785156,9495711,0.0,0.0
2014-08-14 00:00:00+05:30,246.06683228943328,251.36550186873203,246.06683228943328,249.6864776611328,13636485,0.0,0.0
2014-08-18 00:00:00+05:30,250.8423646610351,259.3640913212369,250.05768717443215,258.30096435546875,21247732,0.0,0.0
2014-08-19 00:00:00+05:30,259.8702742877259,263.11865271632246,257.5668848544183,260.3596496582031,18915512,0.0,0.0
2014-08-20 00:00:00+05:30,260.71402863904484,261.6505772779146,258.52030804454483,260.3343505859375,9462876,0.0,0.0
2014-08-21 00:00:00+05:30,259.870335598848,263.88651145274883,258.61316345399734,260.70562744140625,15249839,0.0,0.0
2014-08-22 00:00:00+05:30,260.7308906119916,262.5280521488268,259.304966664214,259.7943420410156,13225470,0.0,0.0
2014-08-25 00:00:00+05:30,260.29220284203456,261.89529126307957,254.50415833251617,255.5335235595703,6260974,0.0,0.0
2014-08-26 00:00:00+05:30,250.58922580283257,256.06505877602314,250.0998503684181,254.47885131835938,9349499,0.0,0.0
2014-08-27 00:00:00+05:30,258.6891085976877,261.3890576608804,256.88353447882696,259.92095947265625,12302625,0.0,0.0
2014-08-28 00:00:00+05:30,260.3765198128772,263.92022878481987,260.3765198128772,262.7052307128906,22862356,0.0,0.0
2014-09-01 00:00:00+05:30,262.9077520262742,270.467608067406,262.9077520262742,269.708251953125,14692249,0.0,0.0
2014-09-02 00:00:00+05:30,269.97823663438203,273.1760011223981,267.9701489587072,268.4932861328125,12260539,0.0,0.0
2014-09-03 00:00:00+05:30,269.82634347237325,270.22290237758006,265.52330689536893,266.7551574707031,9697814,0.0,0.0
2014-09-04 00:00:00+05:30,267.0758080498432,267.4723669955563,260.2584270058208,265.2111511230469,15945864,0.0,0.0
2014-09-05 00:00:00+05:30,265.2111015355513,266.7129609859363,259.3555915810996,261.0599365234375,12019744,0.0,0.0
2014-09-08 00:00:00+05:30,263.66711591329573,265.26176380029506,261.3721666283451,264.56146240234375,8527112,0.0,0.0
2014-09-09 00:00:00+05:30,263.7177172357494,263.7177172357494,259.7859180699226,260.840576171875,8552346,0.0,0.0
2014-09-10 00:00:00+05:30,263.9202785027791,266.24898984148103,261.06845823763194,264.9496154785156,14187943,0.0,0.0
2014-09-11 00:00:00+05:30,266.1139620403972,267.46395066500395,263.5152700506427,264.2324523925781,9666635,0.0,0.0
2014-09-12 00:00:00+05:30,265.6076703833164,265.6076703833164,262.7558508989102,263.9877014160156,6356713,0.0,0.0
2014-09-15 00:00:00+05:30,262.66306711555404,263.4899184128442,259.6340547397756,262.1230773925781,7465540,0.0,0.0
2014-09-16 00:00:00+05:30,261.72649995198094,262.76430546158775,256.77377630849776,257.46563720703125,7520914,0.0,0.0
2014-09-17 00:00:00+05:30,258.5540647936624,260.49465720736254,257.3390950472116,258.140625,10495633,0.0,0.0
2014-09-18 00:00:00+05:30,257.3391906832184,264.4265546029061,256.91731029579677,264.08905029296875,6706084,0.0,0.0
2014-09-19 00:00:00+05:30,264.91586706120916,266.0295800360933,262.6546510354246,265.3039855957031,10378769,0.0,0.0
2014-09-22 00:00:00+05:30,263.24520315834235,269.0079252953186,262.6292778875732,266.42608642578125,10506210,0.0,0.0
2014-09-23 00:00:00+05:30,266.4514809284245,268.611440187667,258.77348570216276,259.6172180175781,21190009,0.0,0.0
2014-09-24 00:00:00+05:30,259.701522042399,261.5577382861376,252.80820629605572,255.88783264160156,17279366,0.0,0.0
2014-09-25 00:00:00+05:30,254.97660378932773,256.43626113062993,245.1049186728296,247.26487731933594,30332934,0.0,0.0
2014-09-26 00:00:00+05:30,247.38303835434976,250.13362985406062,242.1518927274554,249.39956665039062,18873354,0.0,0.0
2014-09-29 00:00:00+05:30,249.6273352138843,249.74547300578948,245.18086777787127,246.11741638183594,7073148,0.0,0.0
2014-09-30 00:00:00+05:30,245.52679716633986,247.7036369215509,240.8862560830962,241.9071807861328,13333391,0.0,0.0
2014-10-01 00:00:00+05:30,243.50187107926828,243.50187107926828,239.45193378135517,241.11410522460938,10776667,0.0,0.0
2014-10-07 00:00:00+05:30,238.77694267782536,245.77992824907872,238.77694267782536,241.24908447265625,18449612,0.0,0.0
2014-10-08 00:00:00+05:30,240.9031768054457,245.46778303187915,240.80194818865562,244.43844604492188,10532802,0.0,0.0
2014-10-09 00:00:00+05:30,245.52679120593484,252.24294328130244,245.52679120593484,251.1629638671875,12238358,0.0,0.0
2014-10-10 00:00:00+05:30,248.22676829633355,250.16733240983157,245.25681074294047,246.193359375,9018405,0.0,0.0
2014-10-13 00:00:00+05:30,244.1768189214352,249.9648341903851,242.45559296490856,249.39108276367188,9459494,0.0,0.0
2014-10-14 00:00:00+05:30,250.5723426878548,250.96890162962976,244.90246467325647,249.4164276123047,11288403,0.0,0.0
2014-10-15 00:00:00+05:30,249.41642761230472,249.41642761230472,249.41642761230472,249.4164276123047,0,0.0,0.0
2014-10-16 00:00:00+05:30,248.3955312107673,252.12484545254264,244.96154734234764,246.46337890625,15670605,0.0,0.0
2014-10-17 00:00:00+05:30,248.35332462013005,255.03571512606132,248.05802260930125,253.99790954589844,14839423,0.0,0.0
2014-10-20 00:00:00+05:30,261.3637266324466,261.3637266324466,257.47410113030935,259.3471984863281,13952152,0.0,0.0
2014-10-21 00:00:00+05:30,259.87030578841365,267.700171047101,259.87030578841365,266.97454833984375,15513168,0.0,0.0
2014-10-22 00:00:00+05:30,268.64518037586544,268.96577540461755,263.6418133090697,265.1014709472656,8615480,0.0,0.0
2014-10-27 00:00:00+05:30,267.01677323780643,267.9701745425583,264.54463121346515,265.4474182128906,11126714,0.0,0.0
2014-10-28 00:00:00+05:30,266.62013964899535,271.3281750825837,266.62013964899535,270.20599365234375,10254244,0.0,0.0
2014-10-29 00:00:00+05:30,272.1803864873485,272.1803864873485,269.2694836949754,270.9822692871094,10474618,0.0,0.0
2014-10-30 00:00:00+05:30,270.01202362297977,274.3488227046071,267.2951938683574,272.36602783203125,26322631,0.0,0.0
2014-10-31 00:00:00+05:30,271.9019687523116,275.5975493808992,269.91076180127067,274.49224853515625,21065660,0.0,0.0
2014-11-03 00:00:00+05:30,274.38253370447643,278.43247085274015,272.0791439889381,277.70684814453125,13022333,0.0,0.0
2014-11-05 00:00:00+05:30,279.36058983696773,283.4949031951841,277.79967532086954,282.03521728515625,16438026,0.0,0.0
2014-11-07 00:00:00+05:30,283.24177662537846,285.477671263523,280.3899566151067,284.2879943847656,9347464,0.0,0.0
2014-11-10 00:00:00+05:30,283.6130081838255,283.73955810121697,280.70213349489234,281.3011779785156,8030726,0.0,0.0
2014-11-11 00:00:00+05:30,280.2887014797554,285.35112317073884,279.65589522793033,284.4314270019531,11662277,0.0,0.0
2014-11-12 00:00:00+05:30,285.72231183729747,289.3925421509008,285.72231183729747,288.2113342285156,10523271,0.0,0.0
2014-11-13 00:00:00+05:30,288.2535211681076,289.5697478094892,284.5917028011473,285.60418701171875,15610947,0.0,0.0
2014-11-14 00:00:00+05:30,284.50733821363013,286.7010588121442,284.3723478664149,285.5704650878906,10524866,0.0,0.0
2014-11-17 00:00:00+05:30,284.6761059937712,284.6761059937712,280.4574449837558,282.45709228515625,13396053,0.0,0.0
2014-11-18 00:00:00+05:30,282.819863306482,284.7604556885503,282.07738810100085,283.6973571777344,11248880,0.0,0.0
2014-11-19 00:00:00+05:30,284.0939502981576,287.54481481720927,282.14491724457366,283.9842529296875,14558984,0.0,0.0
2014-11-20 00:00:00+05:30,284.42295332131914,285.8319679930279,282.5667371570258,284.83636474609375,8960451,0.0,0.0
2014-11-21 00:00:00+05:30,285.3511107754026,293.4171950554701,282.98863798102786,292.05035400390625,17794084,0.0,0.0
2014-11-24 00:00:00+05:30,293.61971919952543,300.20085318077963,293.61971919952543,299.2389831542969,13578185,0.0,0.0
2014-11-25 00:00:00+05:30,298.18429910979216,298.33617032990105,290.7931669760618,293.1556396484375,17101408,0.0,0.0
2014-11-26 00:00:00+05:30,290.1603488715666,292.6240783640687,287.8822806634625,288.624755859375,15505330,0.0,0.0
2014-11-27 00:00:00+05:30,289.29975021491293,292.74220233138,287.71354282739844,290.78472900390625,15438511,0.0,0.0
2014-11-28 00:00:00+05:30,291.08848749564993,299.8633420426862,291.08848749564993,296.0496520996094,16467154,0.0,0.0
2014-12-01 00:00:00+05:30,298.0071011772448,299.6608320179348,295.47590478010255,296.68243408203125,17857713,0.0,0.0
2014-12-02 00:00:00+05:30,295.9315102214114,299.5595667870706,292.7843602816281,298.7664489746094,14228054,0.0,0.0
2014-12-03 00:00:00+05:30,297.85526232629616,303.4323524371326,297.0199705400699,302.7489318847656,12067709,0.0,0.0
2014-12-04 00:00:00+05:30,305.85386889785394,308.8491482011014,302.35238988483616,305.60076904296875,13537613,0.0,5.0
2014-12-05 00:00:00+05:30,306.95070395284205,307.9210143950204,302.39453873481267,303.5757751464844,8548679,0.0,0.0
2014-12-08 00:00:00+05:30,304.50386561908624,305.4319738189993,297.5008519341341,298.5133361816406,6475662,0.0,0.0
2014-12-09 00:00:00+05:30,299.52577661222614,302.0147988430825,294.63213650937405,295.64459228515625,8119718,0.0,0.0
2014-12-10 00:00:00+05:30,291.5947331163224,299.3570747487213,291.5947331163224,297.03680419921875,11679797,0.0,0.0
2014-12-11 00:00:00+05:30,296.74148668546457,297.9648968524486,290.45568376055763,293.5774841308594,8902775,0.0,0.0
2014-12-12 00:00:00+05:30,293.1978175076879,296.10869204066597,290.7509970784376,292.1853332519531,7508487,0.0,0.0
2014-12-15 00:00:00+05:30,289.23226769933945,294.46344127652975,288.68383752615944,291.2994384765625,7925545,0.0,0.0
2014-12-16 00:00:00+05:30,288.43073176770935,288.9791619296187,277.79966105234746,279.0230712890625,16369716,0.0,0.0
2014-12-17 00:00:00+05:30,278.01057565588314,285.4776433312053,269.320126117447,280.41522216796875,25141233,0.0,0.0
2014-12-18 00:00:00+05:30,288.5150460126079,292.7759081586212,286.3213258349031,291.7212219238281,10631579,0.0,0.0
2014-12-19 00:00:00+05:30,294.4634425042182,301.6351803258036,292.5650238221534,300.36956787109375,25004771,0.0,0.0
2014-12-22 00:00:00+05:30,299.94777879845,304.29301892510745,296.1931428351744,303.069580078125,9977669,0.0,0.0
2014-12-23 00:00:00+05:30,301.8883162060569,305.3476211275322,296.36184044584616,297.83837890625,8114147,0.0,0.0
2014-12-24 00:00:00+05:30,297.2898928499795,301.1289034550487,296.0664827816211,297.9226989746094,13035476,0.0,0.0
2014-12-26 00:00:00+05:30,298.8087114123484,300.9602301402554,293.704115545753,296.1087341308594,3566406,0.0,0.0
2014-12-29 00:00:00+05:30,295.30714803479805,299.2727088210191,293.9571596500966,294.5899658203125,4125797,0.0,0.0
2014-12-30 00:00:00+05:30,296.9946046576891,296.9946046576891,292.9868701139027,295.51806640625,6246150,0.0,0.0
2014-12-31 00:00:00+05:30,295.39150279970124,299.35703497664053,295.39150279970124,297.9226989746094,5069990,0.0,0.0
2015-01-01 00:00:00+05:30,297.5851870019268,298.2179931099278,295.4758710734041,297.2477111816406,2583280,0.0,0.0
2015-01-02 00:00:00+05:30,296.994641137047,306.6976039349294,296.994641137047,305.68511962890625,8272990,0.0,0.0
2015-01-05 00:00:00+05:30,308.2162896250163,309.9881299266967,305.01008487878624,306.31787109375,10316090,0.0,0.0
2015-01-06 00:00:00+05:30,303.2382912942312,303.66017158515683,292.1009914972115,293.32440185546875,13282427,0.0,0.0
2015-01-07 00:00:00+05:30,291.59470442912686,292.1431345344741,283.0308053317412,285.39324951171875,21254332,0.0,0.0
2015-01-08 00:00:00+05:30,291.0884689792052,294.04154565786763,287.88229248277094,293.1556396484375,12558144,0.0,0.0
2015-01-09 00:00:00+05:30,295.26502086605853,295.6446989999266,284.42305046805564,288.4307861328125,15701030,0.0,0.0
2015-01-12 00:00:00+05:30,289.19006390230766,293.2821745220014,285.7729333014261,292.396240234375,8304115,0.0,0.0
2015-01-13 00:00:00+05:30,294.46344285396833,294.46344285396833,286.6588987957581,287.6291809082031,13100848,0.0,0.0
2015-01-14 00:00:00+05:30,286.2370082850445,288.3885267246634,280.96366100449455,284.2542419433594,13127934,0.0,0.0
2015-01-15 00:00:00+05:30,297.1212510583525,300.36963060180767,293.2400934790058,297.7118835449219,16662989,0.0,0.0
2015-01-16 00:00:00+05:30,297.7118098296236,299.18834819501416,293.15564482233236,298.5555419921875,14726646,0.0,0.0
2015-01-19 00:00:00+05:30,299.94767558094816,305.26319619308214,298.26021141744013,304.4194641113281,10277015,0.0,0.0
2015-01-20 00:00:00+05:30,303.4914175689538,311.5490903244393,303.4914175689538,310.2834777832031,11477610,0.0,0.0
2015-01-21 00:00:00+05:30,309.2287636137992,312.9833700441092,308.08972952688885,310.8740539550781,12457852,0.0,0.0
2015-01-22 00:00:00+05:30,311.2537359733428,314.1224364806946,307.6256793983183,312.0130920410156,9320935,0.0,0.0
2015-01-23 00:00:00+05:30,316.31614161439745,316.82239789601954,311.08499664598827,312.7724609375,13525550,0.0,0.0
2015-01-27 00:00:00+05:30,315.9786462639144,324.6690953263456,314.4599058363229,323.5722351074219,13932787,0.0,0.0
2015-01-28 00:00:00+05:30,323.1082077059151,331.92523572042495,321.96917353392604,324.03631591796875,14787690,0.0,0.0
2015-01-29 00:00:00+05:30,320.703592856613,323.82542199642774,316.86460971734164,320.8723449707031,22085259,0.0,0.0
2015-01-30 00:00:00+05:30,321.8426194142422,322.30667351420107,299.2305184258437,304.3351135253906,31372235,0.0,0.0
2015-02-02 00:00:00+05:30,303.99760774339336,304.3351119320016,295.3071581228739,296.8680725097656,37165959,0.0,0.0
2015-02-03 00:00:00+05:30,296.99461079473997,301.04454760507303,291.17283371078946,292.4384460449219,25975650,0.0,0.0
2015-02-04 00:00:00+05:30,291.9744187717791,292.98690306731874,287.08074939727345,290.7931823730469,15639435,0.0,0.0
2015-02-05 00:00:00+05:30,287.6291990879263,291.3416323156069,280.7527628433467,283.15740966796875,18771838,0.0,0.0
2015-02-06 00:00:00+05:30,283.4948846563886,286.86981330667817,276.4918708863383,277.884033203125,17811770,0.0,0.0
2015-02-09 00:00:00+05:30,276.3231263653758,276.3231263653758,268.72950837040617,270.0373229980469,15330887,0.0,0.0
2015-02-10 00:00:00+05:30,268.72949348509013,282.6511162635237,266.9576531608908,279.3183898925781,31301276,0.0,0.0
2015-02-11 00:00:00+05:30,281.8918149131986,286.827658797964,281.7652649810424,282.3980712890625,13732188,0.0,0.0
2015-02-12 00:00:00+05:30,285.35114933136583,288.00889617962605,278.4325104399993,286.1526794433594,14372362,0.0,0.0
2015-02-13 00:00:00+05:30,290.2447444923042,291.84786110644865,287.03856791124554,290.1181945800781,9926537,0.0,0.0
2015-02-16 00:00:00+05:30,292.7337907492318,292.7337907492318,283.83238589861367,285.22454833984375,11084024,0.0,0.0
2015-02-18 00:00:00+05:30,286.61667877589804,290.24473549122206,286.61667877589804,288.894775390625,8830098,0.0,0.0
2015-02-19 00:00:00+05:30,286.9541790434376,290.1181816202876,280.3308435683774,285.6463928222656,10326464,0.0,0.0
2015-02-20 00:00:00+05:30,282.65114203541316,283.32615046702745,277.1668684702468,279.2340393066406,17197010,0.0,0.0
2015-02-23 00:00:00+05:30,280.9637048253575,282.22931743363915,275.90131103946965,277.5887756347656,12236793,0.0,0.0
2015-02-24 00:00:00+05:30,278.01057539156915,279.61369194717815,273.79191469589455,275.0997009277344,12177664,0.0,0.0
2015-02-25 00:00:00+05:30,276.4074985898142,279.27619931094756,271.0497752096784,272.1044616699219,18029910,0.0,0.0
2015-02-26 00:00:00+05:30,273.96068072894707,274.59348694640215,270.12166956074014,271.09197998046875,18356309,0.0,0.0
2015-02-27 00:00:00+05:30,273.8762514640543,284.38074199721,272.5262632408793,282.8620300292969,17157486,0.0,0.0
2015-03-02 00:00:00+05:30,296.0243251639475,296.95243331135674,287.33384766598346,294.5055847167969,16237130,0.0,0.0
2015-03-03 00:00:00+05:30,293.61972165880263,294.88530583881766,290.32914047880615,294.16815185546875,16309976,0.0,0.0
2015-03-04 00:00:00+05:30,303.7445394241137,305.43200389491784,291.9744336710099,294.7587585449219,27007377,0.0,0.0
2015-03-05 00:00:00+05:30,292.2697182402193,295.22279504947346,286.9541969777312,293.40875244140625,12677758,0.0,0.0
2015-03-09 00:00:00+05:30,288.5573235107538,289.35888193826736,279.9090462266499,280.7949523925781,13711772,0.0,0.0
2015-03-10 00:00:00+05:30,280.71055499882715,285.01359178329477,278.72776037719626,281.5120849609375,15690129,0.0,0.0
2015-03-11 00:00:00+05:30,281.4699238004103,284.2964223734433,277.58873875273446,280.6683654785156,11762499,0.0,0.0
2015-03-12 00:00:00+05:30,284.8026441161593,286.6166581816721,282.35579558376713,285.35107421875,12265104,0.0,0.0
2015-03-13 00:00:00+05:30,291.08848598041794,291.9322181773696,277.5887425055754,278.6012268066406,14368069,0.0,0.0
2015-03-16 00:00:00+05:30,278.0105932663387,280.96367010498676,274.76221440854886,279.6558837890625,12496540,0.0,0.0
2015-03-17 00:00:00+05:30,280.11995039638816,283.9167595976408,278.5590358557952,282.52459716796875,11214858,0.0,0.0
2015-03-18 00:00:00+05:30,281.04808762565386,283.95899102976716,279.3184491196359,282.4824523925781,9603665,0.0,0.0
2015-03-19 00:00:00+05:30,286.4479447353758,288.05106140083836,277.04031232901445,278.6012268066406,15488184,0.0,0.0
2015-03-20 00:00:00+05:30,277.5043197604755,277.7996217311785,267.2107547013275,268.8138427734375,23389273,0.0,0.0
2015-03-23 00:00:00+05:30,271.7247888638494,272.02009088192824,263.6249145187404,264.76397705078125,11517028,0.0,0.0
2015-03-24 00:00:00+05:30,261.97961971145327,267.16859044645275,261.09368544389184,263.16082763671875,18209548,0.0,0.0
2015-03-25 00:00:00+05:30,263.2452339346819,269.15138753430426,262.48587780298544,267.3795471191406,15109255,0.0,0.0
2015-03-26 00:00:00+05:30,262.40152616736304,264.6796230980319,255.31416384726992,259.8281555175781,34971712,0.0,0.0
2015-03-27 00:00:00+05:30,264.0889445178252,266.7889212686572,260.0812098988417,265.3967590332031,17383920,0.0,0.0
2015-03-30 00:00:00+05:30,266.87328586515974,269.5732627867318,264.3842915515728,268.89825439453125,14140124,0.0,0.0
2015-03-31 00:00:00+05:30,269.0670347373779,272.3154138331828,264.76399740347154,266.1983337402344,14317689,0.0,0.0
2015-04-01 00:00:00+05:30,265.7764276586941,273.70752057218675,264.9748694338298,272.6528625488281,9190830,0.0,0.0
2015-04-06 00:00:00+05:30,274.59345235900867,274.59345235900867,269.44665554069826,271.04974365234375,10512775,0.0,0.0
2015-04-07 00:00:00+05:30,272.4841037716292,272.90595564116154,265.77642112772844,267.8013610839844,9849292,0.0,0.0
2015-04-08 00:00:00+05:30,269.0670165318697,269.7419966256397,265.3967857186051,265.86083984375,9158573,0.0,0.0
2015-04-09 00:00:00+05:30,268.3076829151193,271.59823593171257,267.37957458689834,270.50140380859375,13516230,0.0,0.0
2015-04-10 00:00:00+05:30,269.57327532741203,271.3872896568023,267.63268275678826,268.560791015625,9053218,0.0,0.0
2015-04-13 00:00:00+05:30,269.9107436660007,269.9107436660007,266.6201909874442,267.3795471191406,8810668,0.0,0.0
2015-04-15 00:00:00+05:30,268.6029881437907,271.935743391317,264.1311985682092,265.7764892578125,11297754,0.0,0.0
2015-04-16 00:00:00+05:30,266.5358767070163,266.6202527771609,261.6844084536276,263.66717529296875,9682703,0.0,0.0
2015-04-17 00:00:00+05:30,264.9749058115438,265.73426195850107,260.0812363970408,261.64215087890625,11639567,0.0,0.0
2015-04-20 00:00:00+05:30,264.00458386108744,267.9701161021021,260.1233993360158,262.5280456542969,11663690,0.0,0.0
2015-04-21 00:00:00+05:30,262.40154383085536,267.1264618035135,261.5156376430183,262.2749938964844,9953639,0.0,0.0
2015-04-22 00:00:00+05:30,264.2999115905942,265.7764499412558,255.98911163536258,264.0467834472656,12256206,0.0,0.0
2015-04-23 00:00:00+05:30,265.14365141934053,266.5358137625222,261.3468424539711,263.1186828613281,10352840,0.0,0.0
2015-04-24 00:00:00+05:30,263.62488778014426,263.70926382298245,259.1109252681705,260.0812072753906,13482295,0.0,0.0
2015-04-27 00:00:00+05:30,262.14841010284596,263.62492022520075,250.33610253507638,255.06101989746094,24819034,0.0,0.0
2015-04-28 00:00:00+05:30,257.84530216064167,277.25119640559427,257.84530216064167,275.774658203125,37447522,0.0,0.0
2015-04-29 00:00:00+05:30,276.57628490794184,282.4824391804584,274.2981879296909,278.5590515136719,24501414,0.0,0.0
2015-04-30 00:00:00+05:30,279.2761905696381,281.46991114761073,274.38252145456835,279.4027404785156,20787994,0.0,0.0
2015-05-04 00:00:00+05:30,280.7527632771663,284.2542705287622,275.2262872939578,277.8418884277344,11308400,0.0,0.0
2015-05-05 00:00:00+05:30,277.84187712156773,279.19183733863053,275.98566058039387,277.12469482421875,10109107,0.0,0.0
2015-05-06 00:00:00+05:30,275.81687996701766,285.1823377589968,261.68433139555736,263.3717956542969,19967506,0.0,0.0
2015-05-07 00:00:00+05:30,263.4140306139473,264.0890108092818,253.62671864892593,257.00164794921875,16086181,0.0,0.0
2015-05-08 00:00:00+05:30,261.5577745114549,269.0670165669249,261.5577745114549,267.46392822265625,15672276,0.0,0.0
2015-05-11 00:00:00+05:30,270.0373670877292,274.888835028554,269.23580863480896,272.9482421875,9605442,0.0,0.0
2015-05-12 00:00:00+05:30,272.99040786934086,273.37008598732984,259.0266085950677,260.0390930175781,13692241,0.0,0.0
2015-05-13 00:00:00+05:30,264.21555054804315,269.277943760429,258.6046988321568,268.0123596191406,15431501,0.0,0.0
2015-05-14 00:00:00+05:30,268.0545542637184,268.2654802496818,262.61248255470457,265.7342834472656,11672149,0.0,0.0
2015-05-15 00:00:00+05:30,266.0295829663251,266.99989347505664,262.0218476529827,263.54058837890625,12014773,0.0,0.0
2015-05-18 00:00:00+05:30,265.77651837447416,267.37960704776253,264.00467756218234,266.8311767578125,7629436,0.0,0.0
2015-05-19 00:00:00+05:30,264.8905105036523,269.06699733193295,263.24522008910157,266.0717468261719,9064851,0.0,0.0
2015-05-20 00:00:00+05:30,266.8310550418087,270.8387890586975,266.8310550418087,268.9403991699219,7555070,0.0,0.0
2015-05-21 00:00:00+05:30,270.16389154484386,270.6701195617339,263.8358855538218,264.55303955078125,11132704,0.0,0.0
2015-05-22 00:00:00+05:30,265.77645119457253,268.43419757940484,263.0343004379514,264.59521484375,8944914,0.0,0.0
2015-05-25 00:00:00+05:30,263.2452174245425,265.0170577285803,262.35931143433044,263.3717956542969,5481212,0.0,0.0
2015-05-26 00:00:00+05:30,263.2452496143534,264.0889818468953,260.41875088388065,261.3046569824219,5505501,0.0,0.0
2015-05-27 00:00:00+05:30,263.07654183716613,265.60773868883655,259.448456195734,264.215576171875,12557150,0.0,0.0
2015-05-28 00:00:00+05:30,265.1436577714427,266.6201962002165,262.8233871438861,265.3545837402344,11520281,0.0,0.0
2015-05-29 00:00:00+05:30,267.5482547944358,269.0669668056495,265.60766260032347,267.6748046875,22664703,0.0,0.0
2015-06-01 00:00:00+05:30,267.46390149093475,269.1513657187338,266.6201693770352,266.9998474121094,7621775,0.0,0.0
2015-06-02 00:00:00+05:30,267.46389964700046,267.8857515392353,255.6516218102293,256.9172058105469,13982208,0.0,0.0
2015-06-03 00:00:00+05:30,256.70633016046077,256.70633016046077,245.3581041758773,249.5345916748047,22831293,0.0,0.0
2015-06-04 00:00:00+05:30,250.435700370077,251.29394207070598,244.98584108199492,248.97666931152344,20759124,4.545455,0.0
2015-06-05 00:00:00+05:30,249.92072818739922,250.95062394959493,242.88314075820105,243.82720947265625,23735127,0.0,0.0
2015-06-08 00:00:00+05:30,245.15752073601612,245.15752073601612,240.60881620003633,243.01190185546875,21145729,0.0,0.0
2015-06-09 00:00:00+05:30,242.7973260755697,247.00270757557274,242.06781053796797,246.40194702148438,19411474,0.0,0.0
2015-06-10 00:00:00+05:30,246.3161695199784,252.62427184965517,246.05868831184722,251.03651428222656,17487792,0.0,0.0
2015-06-11 00:00:00+05:30,254.04034334425359,255.07023923661748,245.88703207462498,247.603515625,21760535,0.0,0.0
2015-06-12 00:00:00+05:30,248.4617482013814,254.89857568232415,246.444855615272,253.99740600585938,20748570,0.0,0.0
2015-06-15 00:00:00+05:30,253.1821216600947,257.773711200105,251.63726329361089,256.7867431640625,17020704,0.0,0.0
2015-06-16 00:00:00+05:30,254.94145926698016,260.04803910456525,252.23800802373745,259.2326965332031,15828124,0.0,0.0
2015-06-17 00:00:00+05:30,261.12085624281065,261.1637553662064,257.51623507119467,258.6319580078125,16849471,0.0,0.0
2015-06-18 00:00:00+05:30,261.37834561848626,262.3653135945042,259.49020791593455,260.34844970703125,15455462,0.0,0.0
2015-06-19 00:00:00+05:30,257.81660451767885,262.6227754811461,257.81660451767885,261.3783264160156,9060393,0.0,0.0
2015-06-22 00:00:00+05:30,262.966038444813,271.11937756751684,262.66565818038157,270.3898620605469,17123638,0.0,0.0
2015-06-23 00:00:00+05:30,270.30404988588083,271.8918071546053,267.77222384231396,269.0596008300781,13093667,0.0,0.0
2015-06-24 00:00:00+05:30,269.231288585064,274.9815290060138,268.3301188188624,272.7071838378906,14984900,0.0,0.0
2015-06-25 00:00:00+05:30,271.50559959425317,274.3378059164211,268.8021194464774,270.1753234863281,18385230,0.0,0.0
2015-06-26 00:00:00+05:30,270.34703850324775,270.38993763414635,264.81135078608463,267.51483154296875,11342004,0.0,0.0
2015-06-29 00:00:00+05:30,259.189803643327,268.63049233249944,257.6020750270807,267.0856628417969,11605396,0.0,0.0
2015-06-30 00:00:00+05:30,266.0986753375269,269.1454349700062,260.9491960615751,264.3392639160156,15125139,0.0,0.0
2015-07-01 00:00:00+05:30,264.9400479157693,269.0596317007224,264.9400479157693,267.94390869140625,15481941,0.0,0.0
2015-07-02 00:00:00+05:30,269.74621615999945,270.7332129682112,266.99983660652913,268.6304931640625,9252723,0.0,0.0
2015-07-03 00:00:00+05:30,267.5576546686837,270.7760681355906,266.82813916504887,269.96075439453125,5716323,0.0,0.0
2015-07-06 00:00:00+05:30,265.2833296690936,271.84891206919366,261.9790889080906,270.4757080078125,8562220,0.0,0.0
2015-07-07 00:00:00+05:30,269.48868961989115,272.92165591428545,267.3859703944214,268.2871398925781,10617091,0.0,0.0
2015-07-08 00:00:00+05:30,264.6826101535209,267.42898989158476,262.88029935075076,263.9530944824219,13252578,0.0,0.0
2015-07-09 00:00:00+05:30,263.4810593977816,266.87112773118866,262.3653363294658,265.6266784667969,6959346,0.0,0.0
2015-07-10 00:00:00+05:30,268.20138533097713,270.2611771885122,266.27031966052726,268.7592468261719,10664155,0.0,0.0
2015-07-13 00:00:00+05:30,269.9178664150594,272.2351394357659,268.45886400253687,271.54852294921875,8964077,0.0,0.0
2015-07-14 00:00:00+05:30,272.06348343337066,272.14931049359575,267.8151736003563,269.0167236328125,8304877,0.0,0.0
2015-07-15 00:00:00+05:30,269.4029101384121,271.2052206421947,268.93087574907156,270.04656982421875,7378092,0.0,0.0
2015-07-16 00:00:00+05:30,270.132429721467,273.13629052988915,269.832049402764,272.1493225097656,13466904,0.0,0.0
2015-07-17 00:00:00+05:30,272.9217414852637,275.4964670133303,271.6772922538997,272.44970703125,9339699,0.0,0.0
2015-07-20 00:00:00+05:30,273.737080346878,274.4665671759408,267.85808491278505,271.0335998535156,9420104,0.0,0.0
2015-07-21 00:00:00+05:30,272.492611020387,272.492611020387,266.3990909475057,267.30023193359375,10702263,0.0,0.0
2015-07-22 00:00:00+05:30,266.7423358930812,272.6642298767434,265.88409414611914,271.8918151855469,11141670,0.0,0.0
2015-07-23 00:00:00+05:30,271.9347168203121,272.664232395712,267.9868162720919,268.544677734375,15214876,0.0,0.0
2015-07-24 00:00:00+05:30,267.60059236527223,267.60059236527223,256.8725278768905,257.9882507324219,21177605,0.0,0.0
2015-07-27 00:00:00+05:30,257.3445818971578,257.3445818971578,248.97668865262267,249.83493041992188,11212545,0.0,0.0
2015-07-28 00:00:00+05:30,250.34989521601534,253.4824820189093,242.62569042405843,244.5996551513672,25395273,0.0,0.0
2015-07-29 00:00:00+05:30,246.74521664539495,248.80497914190133,243.78425583729558,248.2471466064453,13165836,0.0,0.0
2015-07-30 00:00:00+05:30,248.89082756391556,252.0234427185327,246.7452378443816,249.7490692138672,13705803,0.0,0.0
2015-07-31 00:00:00+05:30,252.71004653381883,265.1116665436024,252.4096662586151,259.5330810546875,38967790,0.0,0.0
2015-08-03 00:00:00+05:30,261.29250753538884,269.48874654582426,261.07792548864586,268.544677734375,28709585,0.0,0.0
2015-08-04 00:00:00+05:30,269.0595818568027,270.5615119663851,263.52389577260783,269.5316162109375,16797983,0.0,0.0
2015-08-05 00:00:00+05:30,270.1323887707988,274.4665251983702,265.19749179689364,267.21435546875,13798462,0.0,0.0
2015-08-06 00:00:00+05:30,268.41591145844893,268.5017385113987,263.8672217055726,266.9569091796875,12210084,0.0,0.0
2015-08-07 00:00:00+05:30,265.96995772069823,268.244302984029,264.72550845726977,266.1845397949219,6215341,0.0,0.0
2015-08-10 00:00:00+05:30,266.0557427842129,269.48873851212915,263.60974377194873,265.71246337890625,7698226,0.0,0.0
2015-08-11 00:00:00+05:30,265.96997393285733,265.96997393285733,258.1170416642884,259.4044189453125,10431195,0.0,0.0
2015-08-12 00:00:00+05:30,257.47325711063525,257.60201207719376,248.97663936668812,250.30691528320312,10292540,0.0,0.0
2015-08-13 00:00:00+05:30,253.39669729382805,256.3576304741104,249.62042132560748,250.52159118652344,13754705,0.0,0.0
2015-08-14 00:00:00+05:30,252.53839950371523,260.7346382688216,250.6502619373323,259.7047424316406,9669851,0.0,0.0
2015-08-17 00:00:00+05:30,259.1468766443876,261.50704856282465,254.76984101771976,259.96221923828125,8331141,0.0,0.0
2015-08-18 00:00:00+05:30,260.04807427931047,261.0779413993871,255.49935524727718,258.4173889160156,5936462,0.0,0.0
2015-08-19 00:00:00+05:30,258.37442560726043,262.10777221954413,257.90239129002765,261.3353576660156,8754270,0.0,0.0
2015-08-20 00:00:00+05:30,257.6878714739615,263.2664569629117,253.91159644693718,255.9713592529297,15936951,0.0,0.0
2015-08-21 00:00:00+05:30,252.10926468332056,255.67098659281027,247.6893298537914,254.4694366455078,13769807,0.0,0.0
2015-08-24 00:00:00+05:30,242.3681806503954,244.4709001229037,229.5803537717764,231.68304443359375,33312582,0.0,0.0
2015-08-25 00:00:00+05:30,237.34746309827514,244.08467050588274,229.27996521396008,243.312255859375,26553623,0.0,0.0
2015-08-26 00:00:00+05:30,240.2655127793171,242.23947746095521,236.61797811432743,238.6348419189453,16189880,0.0,0.0
2015-08-27 00:00:00+05:30,242.6685851730812,244.17051545614495,240.48006724397777,242.4111328125,27884874,0.0,0.0
2015-08-28 00:00:00+05:30,244.6425239093114,248.29007261129087,241.72449070986596,243.48390197753906,14365759,0.0,0.0
2015-08-31 00:00:00+05:30,242.7973264802378,244.04177552189051,237.1758130163716,238.506103515625,15079961,0.0,0.0
2015-09-01 00:00:00+05:30,236.01718497293018,238.97813176768489,230.26694548352685,232.54129028320312,17342438,0.0,0.0
2015-09-02 00:00:00+05:30,236.8754595771272,237.51914813662103,225.8041143101982,227.3060302734375,18825908,0.0,0.0
2015-09-03 00:00:00+05:30,230.5673360625111,231.55431837155933,224.60254308662266,229.0225067138672,16509187,0.0,0.0
2015-09-04 00:00:00+05:30,227.34892581408104,227.52057992445563,218.5519263589688,221.2124786376953,21605844,0.0,0.0
2015-09-07 00:00:00+05:30,223.18647193133242,224.21636791507268,212.58716057826453,213.7886962890625,21698736,0.0,0.0
2015-09-08 00:00:00+05:30,216.10591969243097,225.11748646774117,213.87448836298014,223.8301239013672,18300349,0.0,0.0
2015-09-09 00:00:00+05:30,229.96657155824172,230.8677267979689,225.41786742804905,227.0485382080078,24478703,0.0,0.0
2015-09-10 00:00:00+05:30,223.14352273893584,231.7259686914615,219.92510910807528,229.49453735351562,13718266,0.0,0.0
2015-09-11 00:00:00+05:30,229.4516360480653,231.64015397632977,226.91980989156565,229.62327575683594,14872838,0.0,0.0
2015-09-14 00:00:00+05:30,228.50757610507608,234.55819659318308,225.80411013481822,233.78578186035156,13300446,0.0,0.0
2015-09-15 00:00:00+05:30,234.30071614101996,234.30071614101996,228.97959716614687,230.43861389160156,14825729,0.0,0.0
2015-09-16 00:00:00+05:30,233.8715718704491,235.11603531493878,230.9106394110597,234.17196655273438,13377086,0.0,0.0
2015-09-18 00:00:00+05:30,238.80648961281935,244.90002320189114,235.84554266995636,238.46319580078125,21286324,0.0,0.0
2015-09-21 00:00:00+05:30,233.35662648695757,240.60878153305345,232.58419746289943,239.70762634277344,11510079,0.0,0.0
2015-09-22 00:00:00+05:30,238.59191164390114,240.60878971230164,230.9535490287906,232.197998046875,14741229,0.0,0.0
2015-09-23 00:00:00+05:30,229.10834586154857,236.01720798423352,226.70526025249572,234.60110473632812,12489166,0.0,0.0
2015-09-24 00:00:00+05:30,232.92752015054887,234.8156578131046,229.1512448254374,230.2669677734375,10557228,0.0,0.0
2015-09-28 00:00:00+05:30,233.4424452487683,234.0432201931521,228.67918802937,230.0952911376953,8561999,0.0,0.0
2015-09-29 00:00:00+05:30,226.3190324888239,234.0003235282839,220.01094553699585,230.86773681640625,29415623,0.0,0.0
2015-09-30 00:00:00+05:30,232.8416945323942,233.69993625752215,228.035523585262,232.02635192871094,13700514,0.0,0.0
2015-10-01 00:00:00+05:30,234.68690440291363,234.68690440291363,228.3358900905392,229.23704528808594,7677876,0.0,0.0
2015-10-05 00:00:00+05:30,233.78578089058266,242.0249337631146,233.78578089058266,241.12376403808594,13756761,0.0,0.0
2015-10-06 00:00:00+05:30,243.74143353551443,244.47094918893714,240.30845174344213,242.66860961914062,10497246,0.0,0.0
2015-10-07 00:00:00+05:30,241.0808384972318,243.56975108753375,237.9053382715446,242.88316345214844,7765703,0.0,0.0
2015-10-08 00:00:00+05:30,242.36818742347117,242.36818742347117,237.8624113041287,238.97813415527344,6649535,0.0,0.0
2015-10-09 00:00:00+05:30,241.5957720840654,247.08853046245622,240.7804439134424,245.543701171875,11102562,0.0,0.0
2015-10-12 00:00:00+05:30,246.91689871160645,250.17824050000098,244.81420780671863,246.8311004638672,7892259,0.0,0.0
2015-10-13 00:00:00+05:30,245.37207060490178,248.6334124108903,244.1705205910434,246.7023468017578,6102034,0.0,0.0
2015-10-14 00:00:00+05:30,243.26936715794173,244.7712973952271,241.98199015149913,242.79733276367188,5325426,0.0,0.0
2015-10-15 00:00:00+05:30,243.74139133597157,246.31611643024607,243.44101106324334,245.7582550048828,6759388,0.0,0.0
2015-10-16 00:00:00+05:30,245.88699570813884,251.2080996894534,242.4969282327239,248.41879272460938,8890588,0.0,0.0
2015-10-19 00:00:00+05:30,248.37591526288494,248.80502171908077,245.11457366661045,246.48777770996094,5806930,0.0,0.0
2015-10-20 00:00:00+05:30,245.8870282909431,248.46175357688608,243.99889065244616,245.62954711914062,8710318,0.0,0.0
2015-10-21 00:00:00+05:30,245.071685751891,247.04565044845805,239.27853224814348,242.6256866455078,5616168,0.0,0.0
2015-10-23 00:00:00+05:30,245.41495673547647,248.0325807485044,244.29923397056803,245.6724090576172,8208290,0.0,0.0
2015-10-26 00:00:00+05:30,246.9598007200524,248.67628408713776,243.5268339858817,244.90000915527344,6085533,0.0,0.0
2015-10-27 00:00:00+05:30,243.7413831214965,245.37203941184544,242.1107268311476,243.48390197753906,6090339,0.0,0.0
2015-10-28 00:00:00+05:30,240.30844084954865,240.90921587712978,230.95357921518246,232.75588989257812,15503186,0.0,0.0
2015-10-29 00:00:00+05:30,233.69994404119552,235.4164275486211,232.02635965664342,232.97042846679688,9035266,0.0,0.0
2015-10-30 00:00:00+05:30,233.65701778496188,240.00801794075554,232.1550875951058,237.73367309570312,27623495,0.0,0.0
2015-11-02 00:00:00+05:30,237.73366332587645,241.42411115735808,236.6179549148154,239.9221954345703,11398428,0.0,0.0
2015-11-03 00:00:00+05:30,240.65170819195285,242.62567277567712,238.76357066062462,239.8363800048828,9079788,0.0,0.0
2015-11-04 00:00:00+05:30,241.12375950146566,241.12375950146566,233.87158914509658,234.60110473632812,7389933,0.0,0.0
2015-11-05 00:00:00+05:30,233.44246034192722,234.72983736389122,230.65316746991635,231.76889038085938,11422504,0.0,0.0
2015-11-06 00:00:00+05:30,231.64013061665906,231.64013061665906,227.22018167732898,229.23704528808594,12121540,0.0,0.0
2015-11-09 00:00:00+05:30,222.54274423255788,227.43474209297545,219.7105379776521,225.84698486328125,13448248,0.0,0.0
2015-11-10 00:00:00+05:30,224.43089269224131,228.63630315968803,223.5297374221732,225.54661560058594,8652695,0.0,0.0
2015-11-13 00:00:00+05:30,223.44392646870156,225.7182714249674,222.2852900239047,224.6454620361328,10160904,0.0,0.0
2015-11-16 00:00:00+05:30,224.0017665776553,230.3098677258202,222.80023104747195,229.3657989501953,8992376,0.0,0.0
2015-11-17 00:00:00+05:30,233.18500883819144,233.74287033016418,227.47768213746983,229.88076782226562,17959700,0.0,0.0
2015-11-18 00:00:00+05:30,229.1512230452731,230.22403236212517,222.71439595485217,223.52972412109375,9500657,0.0,0.0
2015-11-19 00:00:00+05:30,225.71825820418547,230.00948110283142,225.37495000044476,228.63629150390625,9618626,0.0,0.0
2015-11-20 00:00:00+05:30,227.0914654069127,231.94055010718546,226.14739658413467,227.391845703125,9819811,0.0,0.0
2015-11-23 00:00:00+05:30,228.29302034395437,229.7949507629919,220.82629618654585,228.25010681152344,12735592,0.0,0.0
2015-11-24 00:00:00+05:30,226.0186462402344,227.77804322345247,222.84314608398427,226.01864624023438,11775700,0.0,0.0
2015-11-26 00:00:00+05:30,225.9328342853541,229.75202319561603,225.9328342853541,226.57652282714844,13255344,0.0,0.0
2015-11-27 00:00:00+05:30,228.07844223668172,232.58421859751567,226.91980579798346,231.76889038085938,11608418,0.0,0.0
2015-11-30 00:00:00+05:30,230.18113303352774,238.16280430384663,230.18113303352774,234.7727508544922,16528998,0.0,0.0
2015-12-01 00:00:00+05:30,236.0601023984138,237.51911905738544,234.55817221370657,235.0731201171875,6603705,0.0,0.0
2015-12-02 00:00:00+05:30,235.63099693356202,236.36049810801265,230.4815319678287,232.06927490234375,7161062,0.0,0.0
2015-12-03 00:00:00+05:30,230.5673377713439,231.76888772402367,227.52057817307417,228.12135314941406,8549273,0.0,0.0
2015-12-04 00:00:00+05:30,225.76117484738091,226.5765030318329,223.83012379605543,224.3879852294922,9085607,0.0,0.0
2015-12-07 00:00:00+05:30,226.83397967463247,227.04854731429046,224.51672119306002,225.7611846923828,5522740,0.0,0.0
2015-12-08 00:00:00+05:30,224.6454519805074,225.2891404660646,222.84314150736256,224.3879852294922,11624224,0.0,0.0
2015-12-09 00:00:00+05:30,223.83012995508886,224.81711227094007,221.77033826890434,222.67149353027344,8129762,0.0,0.0
2015-12-10 00:00:00+05:30,223.87304140949087,224.77419666251618,219.7105445484213,222.24237060546875,11053207,0.0,0.0
2015-12-11 00:00:00+05:30,223.61556853374208,224.0876029411662,212.11510304717464,213.9603271484375,18851171,0.0,0.0
2015-12-14 00:00:00+05:30,212.24383356129655,216.23467654435416,210.2698688344228,213.70285034179688,13279719,0.0,0.0
2015-12-15 00:00:00+05:30,212.75875225677632,212.75875225677632,208.5962701340998,211.4713897705078,13675557,0.0,0.0
2015-12-16 00:00:00+05:30,212.2008972185822,217.56492934684084,209.11122427785475,216.3204803466797,18885293,0.0,0.0
2015-12-17 00:00:00+05:30,217.95115980089355,219.10979628000524,214.646918885914,217.2645721435547,17692297,0.0,0.0
2015-12-18 00:00:00+05:30,216.3634095170396,217.13582420673987,214.4323583874422,214.64691162109375,14450734,0.0,0.0
2015-12-21 00:00:00+05:30,214.6469034307844,222.71440145839188,214.56107637846,221.5986785888672,14307700,0.0,0.0
2015-12-22 00:00:00+05:30,220.13970052590327,226.14740757967954,220.09678699502257,222.75733947753906,21342967,0.0,0.0
2015-12-23 00:00:00+05:30,222.80024155563262,225.67536154476036,222.3711206742319,224.73129272460938,11533960,0.0,0.0
2015-12-24 00:00:00+05:30,225.71824568071403,226.2331935524085,220.82624810228924,221.3841094970703,6097366,0.0,0.0
2015-12-28 00:00:00+05:30,223.18641902747925,227.4347281493821,223.1435055045499,226.61940002441406,12041784,0.0,0.0
2015-12-29 00:00:00+05:30,226.57651107654925,228.72211542901056,224.43089231874137,227.22019958496094,9054719,0.0,0.0
2015-12-30 00:00:00+05:30,225.9327844284725,226.9626801059361,224.6454220343151,225.16036987304688,10025565,0.0,0.0
2015-12-31 00:00:00+05:30,224.9458592159452,226.44778959201162,223.27228912041406,224.30218505859375,8546444,0.0,0.0
2016-01-01 00:00:00+05:30,224.2592450461719,226.23320962703323,221.42703875328723,225.71826171875,5998096,0.0,0.0
2016-01-04 00:00:00+05:30,224.00175568555673,224.30215035750558,218.55191093006044,219.32432556152344,9435792,0.0,0.0
2016-01-05 00:00:00+05:30,219.92513295929857,220.99794242104866,216.02011689037855,220.31134033203125,8966977,0.0,0.0
2016-01-06 00:00:00+05:30,219.1956159197362,220.35423795428662,213.87449693139348,214.64691162109375,17416181,0.0,0.0
2016-01-07 00:00:00+05:30,211.47139402741976,212.58711684785243,208.6391878574097,211.7717742919922,18240712,0.0,0.0
2016-01-08 00:00:00+05:30,209.84075548297594,212.67296208707347,208.9396001457947,210.3127899169922,14404391,0.0,0.0
2016-01-11 00:00:00+05:30,207.60928236108256,209.32576563025972,204.30504198417512,205.506591796875,14208668,0.0,0.0
2016-01-12 00:00:00+05:30,206.83692642034876,207.56642769499823,202.202408755161,203.1893768310547,11895899,0.0,0.0
2016-01-13 00:00:00+05:30,204.0905124655778,208.46754819106087,198.34027267896084,205.5495147705078,18215710,0.0,0.0
2016-01-14 00:00:00+05:30,201.000824339274,205.80699532293343,198.94103265903524,202.3311004638672,14600781,0.0,0.0
2016-01-15 00:00:00+05:30,202.20236245028929,202.80312298406642,190.31567626837685,192.6329345703125,22333902,0.0,0.0
2016-01-18 00:00:00+05:30,192.41838829335495,196.28049069347458,186.9256293987342,191.4743194580078,30239009,0.0,0.0
2016-01-19 00:00:00+05:30,192.80458637417965,198.46899911368035,192.80458637417965,196.32339477539062,16222439,0.0,0.0
2016-01-20 00:00:00+05:30,193.019132416329,195.59387173956972,188.89956390448873,192.5900115966797,14353478,0.0,0.0
2016-01-21 00:00:00+05:30,196.10884083671638,200.40006421837612,192.41839247387935,194.220703125,15665863,0.0,0.0
2016-01-22 00:00:00+05:30,199.62762234164944,201.60158684557453,197.22453699843786,199.75636291503906,15148522,0.0,0.0
2016-01-25 00:00:00+05:30,202.5027502181189,204.6912680273052,201.00082001735157,202.5885772705078,17137268,0.0,0.0
2016-01-27 00:00:00+05:30,204.26215192849477,205.37787482484626,201.42994556576855,203.661376953125,12155561,0.0,0.0
2016-01-28 00:00:00+05:30,204.73418137023472,205.5924230826632,198.46899382095293,200.142578125,24258166,0.0,0.0
2016-01-29 00:00:00+05:30,187.95551866266905,201.08665483559628,187.95551866266905,197.52493286132812,47755494,0.0,0.0
2016-02-01 00:00:00+05:30,194.82145127206505,195.12184594271667,185.2949369668812,186.41065979003906,40395715,0.0,0.0
2016-02-02 00:00:00+05:30,187.09726890436863,188.55627116746325,179.9738396662215,180.57460021972656,31821419,0.0,0.0
2016-02-03 00:00:00+05:30,177.65659735524008,179.20142681007536,173.8374084373522,175.12477111816406,23592288,0.0,0.0
2016-02-04 00:00:00+05:30,177.14164572956892,177.14164572956892,172.07799336039014,175.0389404296875,30869158,0.0,0.0
2016-02-05 00:00:00+05:30,176.36923020474634,181.08957470565537,174.73857359825863,179.7163848876953,36189377,0.0,0.0
2016-02-08 00:00:00+05:30,181.0895529870135,184.95165518917187,176.92707050004034,178.9868621826172,19366081,0.0,0.0
2016-02-09 00:00:00+05:30,175.0818674514116,181.51869562343362,172.29257428317882,179.7163848876953,20906682,0.0,0.0
2016-02-10 00:00:00+05:30,174.30943200957688,179.80219063004512,173.36536322134975,177.8711395263672,22742128,0.0,0.0
2016-02-11 00:00:00+05:30,174.86727571660822,177.61366937979213,169.93237863885065,171.00518798828125,31817116,0.0,0.0
2016-02-12 00:00:00+05:30,168.7308593690994,170.27570338434063,163.4955810605881,166.11322021484375,41775526,0.0,0.0
2016-02-15 00:00:00+05:30,166.41355837312705,177.9140368963315,166.41355837312705,174.6527099609375,34130349,0.0,0.0
2016-02-16 00:00:00+05:30,177.65658948758903,177.65658948758903,167.7867661557481,168.7308349609375,20895952,0.0,0.0
2016-02-17 00:00:00+05:30,168.64502527815708,169.20287234121153,162.07945705428313,163.71011352539062,28792115,0.0,0.0
2016-02-18 00:00:00+05:30,166.07027490022674,170.79061870568717,165.81280814963165,168.34461975097656,32260277,0.0,0.0
2016-02-19 00:00:00+05:30,168.0442625561227,172.89334760560013,167.57222811074033,170.61898803710938,17617480,0.0,0.0
2016-02-22 00:00:00+05:30,169.50324486914903,172.76457179008548,168.60208969397877,170.31857299804688,17567788,0.0,0.0
2016-02-23 00:00:00+05:30,171.1339134132983,171.1339134132983,163.2809830064464,164.7829132080078,20001984,0.0,0.0
2016-02-24 00:00:00+05:30,162.20819816412404,164.09633598150685,159.5047320361482,160.49171447753906,20654961,0.0,0.0
2016-02-25 00:00:00+05:30,161.09247221777716,162.20818073201565,155.81426672181107,157.0587158203125,38340699,0.0,0.0
2016-02-26 00:00:00+05:30,158.17442530350084,159.59052839405956,155.12765150017194,158.60354614257812,24687792,0.0,0.0
2016-02-29 00:00:00+05:30,158.6035530153982,168.13006774748993,155.94300081675928,163.1093292236328,43510436,0.0,0.0
2016-03-01 00:00:00+05:30,167.57220621875447,177.1845479981636,167.57220621875447,175.8971710205078,27223692,0.0,0.0
2016-03-02 00:00:00+05:30,181.69032202416332,190.0152867260412,181.17537412034812,188.81375122070312,40766551,0.0,0.0
2016-03-03 00:00:00+05:30,187.61219299713744,189.0712095924088,183.8359181400458,187.09725952148438,22903720,0.0,0.0
2016-03-04 00:00:00+05:30,190.31569883594108,192.59004388296285,187.9984402592258,189.24288940429688,24493722,0.0,0.0
2016-03-08 00:00:00+05:30,188.7708582409671,188.7708582409671,183.9217733553795,186.1103057861328,18883002,0.0,0.0
2016-03-09 00:00:00+05:30,182.63439365741374,187.01144370612408,180.27422172997376,185.68116760253906,17300650,0.0,0.0
2016-03-10 00:00:00+05:30,187.09726351497574,187.82676462550953,184.17923026214916,184.95164489746094,13551255,0.0,0.0
2016-03-11 00:00:00+05:30,183.10643210993575,187.56930931065142,182.4627436043927,183.53555297851562,14879621,0.0,0.0
2016-03-14 00:00:00+05:30,187.95549843500302,191.21682536332676,187.65510377236907,190.22984313964844,16726756,0.0,0.0
2016-03-15 00:00:00+05:30,191.21684508321525,192.9762420958486,189.24288043228677,189.97238159179688,13475557,0.0,0.0
2016-03-16 00:00:00+05:30,188.72791799335454,195.16474497239048,187.56929605169395,194.30650329589844,17144832,0.0,0.0
2016-03-17 00:00:00+05:30,197.3962154018037,202.76023375603214,193.06207854546537,195.4651641845703,32391146,0.0,0.0
2016-03-18 00:00:00+05:30,195.8513722602122,198.64066527185258,194.09197515556002,197.56785583496094,18370981,0.0,0.0
2016-03-21 00:00:00+05:30,198.7264789518763,202.20237380260082,198.6406518978479,201.55868530273438,14818419,0.0,0.0
2016-03-22 00:00:00+05:30,201.34411206704613,201.34411206704613,197.91114524417412,200.48587036132812,12269251,0.0,0.0
2016-03-23 00:00:00+05:30,198.64065201417878,201.68742600189213,198.08279056801402,201.00082397460938,16987529,0.0,0.0
2016-03-28 00:00:00+05:30,200.8291786373678,200.8291786373678,192.1609194984334,193.49119567871094,20214214,0.0,0.0
2016-03-29 00:00:00+05:30,191.64595395591476,194.77854044147236,190.87353931710487,191.73178100585938,20447782,0.0,0.0
2016-03-30 00:00:00+05:30,196.10881896471201,205.12038562060326,194.64981671869683,203.83302307128906,23016348,0.0,0.0
2016-03-31 00:00:00+05:30,204.43382237587053,207.137288373079,200.57171986251691,203.10354614257812,30614104,0.0,0.0
2016-04-01 00:00:00+05:30,202.54567338401685,205.5066204002767,199.71346695246748,204.51963806152344,15677352,0.0,0.0
2016-04-04 00:00:00+05:30,206.19318524262698,206.87978721315187,201.38701466498853,204.90582275390625,16716587,0.0,0.0
2016-04-05 00:00:00+05:30,202.8889681158823,203.83303693063922,193.10498614622318,193.61993408203125,26547328,0.0,0.0
2016-04-06 00:00:00+05:30,195.07894336147714,195.67970392578954,188.89958277378418,191.0022735595703,19185947,0.0,0.0
2016-04-07 00:00:00+05:30,191.21684680826488,192.46129590556333,188.08424569297554,189.07122802734375,17724531,0.0,0.0
2016-04-08 00:00:00+05:30,189.28577597851196,192.07506857929633,188.42753431755452,189.8865509033203,9986871,0.0,0.0
2016-04-11 00:00:00+05:30,190.70191437100033,193.27663983087805,188.0413618480571,192.84751892089844,19813955,0.0,0.0
2016-04-12 00:00:00+05:30,192.50420608842305,198.16861882792375,192.07508522076512,196.32339477539062,20594261,0.0,0.0
2016-04-13 00:00:00+05:30,200.05675802358547,209.58327305429842,200.0138444959384,206.5364990234375,26283492,0.0,0.0
2016-04-18 00:00:00+05:30,208.98249897925388,209.36870632440625,201.34412151048568,203.53265380859375,17531597,0.0,0.0
2016-04-20 00:00:00+05:30,205.20620891951478,205.63532976143986,200.91498609491813,204.3050537109375,18650423,0.0,0.0
2016-04-21 00:00:00+05:30,211.34267443850732,221.25539701776256,211.34267443850732,217.17874145507812,36699098,0.0,0.0
2016-04-22 00:00:00+05:30,219.92510708625562,220.56879556864862,214.73272891730034,216.27757263183594,25884500,0.0,0.0
2016-04-25 00:00:00+05:30,217.22165135005247,219.1527024804296,215.5480669812305,217.09291076660156,18121694,0.0,0.0
2016-04-26 00:00:00+05:30,215.29057772584818,218.5948181850973,211.55721643861105,218.03695678710938,30185498,0.0,0.0
2016-04-27 00:00:00+05:30,215.33352093359707,215.41934799209523,208.7679526333475,209.92657470703125,36932788,0.0,0.0
2016-04-28 00:00:00+05:30,210.61314155800778,212.8445726791593,205.1203691912609,206.06443786621094,41386507,0.0,0.0
2016-04-29 00:00:00+05:30,206.62231959301968,209.7549205808448,198.511908013199,203.36099243164062,71191415,0.0,0.0
2016-05-02 00:00:00+05:30,195.07892215537075,197.8253011390559,193.44825153080123,194.6068878173828,36440547,0.0,0.0
2016-05-03 00:00:00+05:30,193.74865617033848,197.3962051723945,188.81375896396924,189.75782775878906,29305611,0.0,0.0
2016-05-04 00:00:00+05:30,187.48348805191281,189.50035187498543,183.19226482810467,184.05050659179688,36781786,0.0,0.0
2016-05-05 00:00:00+05:30,183.92177325587318,188.72794460842633,183.44973882670007,184.22216796875,27512684,0.0,0.0
2016-05-06 00:00:00+05:30,183.66431310151532,189.0283317321374,182.97771099552912,187.6122283935547,22266141,0.0,0.0
2016-05-09 00:00:00+05:30,188.47044363733184,193.9632016692206,188.04132281642458,193.3624267578125,19006901,0.0,0.0
2016-05-10 00:00:00+05:30,193.44829159032824,195.25060227126244,191.04520588063338,193.53411865234375,22357177,0.0,0.0
2016-05-11 00:00:00+05:30,188.8137590655568,194.43525830997712,187.6980361600434,192.20382690429688,32481385,0.0,0.0
2016-05-12 00:00:00+05:30,196.10881853478367,199.88509352877003,195.8942653130413,198.94102478027344,23932051,0.0,0.0
2016-05-13 00:00:00+05:30,197.782432684588,197.782432684588,191.731811956264,194.39236450195312,23963285,0.0,0.0
2016-05-16 00:00:00+05:30,195.42223323779888,195.42223323779888,186.83978734952782,192.03216552734375,21535308,0.0,0.0
2016-05-17 00:00:00+05:30,193.40537065648076,195.25059479779438,190.74481826792325,193.92031860351562,18859442,0.0,0.0
2016-05-18 00:00:00+05:30,191.38850942949895,195.20769864009392,190.35862784912655,194.34945678710938,17541869,0.0,0.0
2016-05-19 00:00:00+05:30,194.34942577174863,196.1088227301275,192.41837470802696,193.57701110839844,16422069,0.0,0.0
2016-05-20 00:00:00+05:30,193.53411436055296,194.22070203075566,188.4704762727552,188.89959716796875,14666521,0.0,0.0
2016-05-23 00:00:00+05:30,190.6160694985623,192.160913273362,189.11413925128588,189.75782775878906,14239474,0.0,0.0
2016-05-24 00:00:00+05:30,191.04518098363178,193.2766122784956,190.18693928601843,192.71876525878906,10907585,0.0,0.0
2016-05-25 00:00:00+05:30,194.77857707840585,202.20240221481396,194.47819675244537,201.6874542236328,20767970,0.0,0.0
2016-05-26 00:00:00+05:30,202.4598306274628,208.55336389504987,199.97091820946798,206.96560668945312,33650773,0.0,0.0
2016-05-27 00:00:00+05:30,205.12040675914685,213.01626578147318,204.34799203102685,208.68212890625,26582685,0.0,0.0
2016-05-30 00:00:00+05:30,208.76794902192708,211.6430689997968,204.94876022760303,209.8407440185547,15860236,0.0,0.0
2016-05-31 00:00:00+05:30,213.23079422126918,213.70282859028708,207.09434742403633,209.96946716308594,18249239,0.0,0.0
2016-06-01 00:00:00+05:30,209.32577060683056,210.6560610179489,205.20620201965866,206.0215301513672,11862710,0.0,0.0
2016-06-02 00:00:00+05:30,205.2062321155777,208.0384386356372,203.91886944428177,207.1372833251953,15349530,0.0,0.0
2016-06-03 00:00:00+05:30,208.46756689626238,211.4714276408325,207.6951521472462,209.19708251953125,16566716,0.0,0.0
2016-06-06 00:00:00+05:30,208.89667111361166,211.12811693090075,207.69513555498008,208.9824981689453,11592082,0.0,0.0
2016-06-07 00:00:00+05:30,210.69899865544653,218.7235835371176,210.01239660966462,218.07989501953125,25311345,0.0,0.0
2016-06-08 00:00:00+05:30,219.0239873857988,224.17345286428903,216.96419543226335,221.12667846679688,25139392,0.0,0.0
2016-06-09 00:00:00+05:30,220.56880015970015,222.4998512417272,217.30747296469468,218.46609497070312,13787240,0.0,0.0
2016-06-10 00:00:00+05:30,217.13580477265313,221.1266328527131,215.84844226992527,216.79251098632812,13236448,0.0,0.0
2016-06-13 00:00:00+05:30,213.18791126324524,213.18791126324524,208.08135952175428,209.19708251953125,14297870,0.0,0.0
2016-06-14 00:00:00+05:30,211.98635622111533,212.37256356030227,209.66909778064712,210.22695922851562,11988708,0.0,0.0
2016-06-15 00:00:00+05:30,210.69897563465616,213.8744755367464,207.35182163853855,212.80166625976562,15761615,0.0,0.0
2016-06-16 00:00:00+05:30,213.45862657200416,213.45862657200416,208.50974594124307,209.38565063476562,17042021,4.545455,0.0
2016-06-17 00:00:00+05:30,211.4878207854943,212.14475661654978,205.96959802934342,208.86009216308594,15150943,0.0,0.0
2016-06-20 00:00:00+05:30,204.65573899109248,209.73600937556216,204.65573899109248,208.55352783203125,17780316,0.0,0.0
2016-06-21 00:00:00+05:30,210.43674728622167,211.093683173312,206.9331137247644,208.33456420898438,12191664,0.0,0.0
2016-06-22 00:00:00+05:30,207.6776267636988,212.27613350784938,206.53894190237887,209.3418426513672,13478056,0.0,0.0
2016-06-23 00:00:00+05:30,209.3856542545358,211.48783731678307,206.75794012854132,211.00608825683594,7979235,0.0,0.0
2016-06-24 00:00:00+05:30,200.58278934486853,203.99881465903775,193.66311590447413,202.29080200195312,33755632,0.0,0.0
2016-06-27 00:00:00+05:30,200.84556632920706,205.3126980976035,200.84556632920706,203.8236541748047,13172968,0.0,0.0
2016-06-28 00:00:00+05:30,201.9842454860795,205.13750536594898,201.45869972246547,204.21780395507812,11302737,0.0,0.0
2016-06-29 00:00:00+05:30,206.62655713693275,208.72874027167092,205.18130990725402,207.2834930419922,7959976,0.0,0.0
2016-06-30 00:00:00+05:30,209.77979262664218,212.6702867482755,209.6046205204244,210.6995086669922,16851065,0.0,0.0
2016-07-01 00:00:00+05:30,211.7068047066852,212.53892740590425,209.8236051852883,210.5243377685547,9108853,0.0,0.0
2016-07-04 00:00:00+05:30,212.93307993884875,218.05713266612923,211.88198843022346,217.35641479492188,10389222,0.0,0.0
2016-07-05 00:00:00+05:30,219.67756809535172,219.9403336233492,214.20314169422966,214.6848907470703,10375132,0.0,0.0
2016-07-07 00:00:00+05:30,214.59728727216424,216.3929079862178,213.72138261750152,214.46591186523438,8365966,0.0,0.0
2016-07-08 00:00:00+05:30,214.15935505813042,214.15935505813042,209.82361337871598,211.92579650878906,7658211,0.0,0.0
2016-07-11 00:00:00+05:30,215.9987764471767,219.58998887210186,215.9987764471767,218.84547424316406,9682385,0.0,0.0
2016-07-12 00:00:00+05:30,220.37830504908584,229.66292797172252,219.633790403796,229.2249755859375,28558549,0.0,0.0
2016-07-13 00:00:00+05:30,231.45851737342275,234.48040184698,226.94760371768731,228.7432098388672,28248930,0.0,0.0
2016-07-14 00:00:00+05:30,228.61181456115864,236.14462722220992,227.4293476428621,235.2687225341797,14269365,0.0,0.0
2016-07-15 00:00:00+05:30,236.05705005942687,236.363612310792,230.7140134525364,232.77239990234375,11510449,0.0,0.0
2016-07-18 00:00:00+05:30,232.81617219476337,237.58986580409348,229.96947471036702,230.7139892578125,14310274,0.0,0.0
2016-07-19 00:00:00+05:30,232.11544943257857,236.93293994797855,230.5826088682578,235.75047302246094,14880049,0.0,0.0
2016-07-20 00:00:00+05:30,233.8672697474371,234.91836130933308,232.50961593907772,234.30523681640625,7892214,0.0,0.0
2016-07-21 00:00:00+05:30,233.77966918969233,235.61907190021802,228.8745854937481,229.40013122558594,12060367,0.0,0.0
2016-07-22 00:00:00+05:30,229.79428393656625,231.58988992152987,226.72860299000257,230.75778198242188,8537587,0.0,0.0
2016-07-25 00:00:00+05:30,229.40013611888233,237.32708956471575,228.39284133652447,235.3125,11311554,0.0,0.0
2016-07-26 00:00:00+05:30,235.13731196840675,236.05701328102515,227.82348346642013,229.18113708496094,11896758,0.0,0.0
2016-07-27 00:00:00+05:30,230.1884432365319,239.82342384918593,230.1884432365319,237.02052307128906,26003949,0.0,0.0
2016-07-28 00:00:00+05:30,237.28331275369146,239.99863510404924,236.88915708881467,238.24681091308594,9781546,0.0,0.0
2016-07-29 00:00:00+05:30,236.53878442612648,237.67746934918569,229.53151747190964,230.2760467529297,21115025,0.0,0.0
2016-08-01 00:00:00+05:30,224.14471146391617,228.8746088309268,217.40022436974522,218.5388946533203,42583051,0.0,0.0
2016-08-02 00:00:00+05:30,218.49507027403075,218.49507027403075,214.59728143516836,214.8600616455078,20758831,0.0,0.0
2016-08-03 00:00:00+05:30,214.33454523333907,216.5681038175602,210.69953610778887,212.05718994140625,17910406,0.0,0.0
2016-08-04 00:00:00+05:30,214.4659236326187,214.64109575207445,207.28348448775705,210.5243377685547,29931529,0.0,0.0
2016-08-05 00:00:00+05:30,213.80896377345266,217.79434589582627,213.80896377345266,215.4293975830078,16307350,0.0,0.0
2016-08-08 00:00:00+05:30,215.560783460351,216.96224853781496,214.20312978723464,214.81626892089844,11906856,0.0,0.0
2016-08-09 00:00:00+05:30,214.9476815948274,217.66298922612722,214.15935556826466,214.9038848876953,12642014,0.0,0.0
2016-08-10 00:00:00+05:30,215.47320732592507,215.95495635772988,208.59733077148886,209.64842224121094,12527824,0.0,0.0
2016-08-11 00:00:00+05:30,210.2177693865811,213.15204564436047,208.07178969602526,212.5827178955078,9477854,0.0,0.0
2016-08-12 00:00:00+05:30,213.28341807040272,216.874644590942,211.26882865901328,215.4293975830078,11727486,0.0,0.0
2016-08-16 00:00:00+05:30,215.4732436448887,218.49511375242213,213.59004390330404,217.70680236816406,13111524,0.0,0.0
2016-08-17 00:00:00+05:30,217.31261664869365,220.37828304306456,214.77248130333496,216.87466430664062,12875115,0.0,0.0
2016-08-18 00:00:00+05:30,217.09364790439787,222.30529436121972,217.00605448966195,221.51698303222656,20725328,0.0,0.0
2016-08-19 00:00:00+05:30,221.60457198765116,223.96952062885637,220.33451160498268,222.39288330078125,14519513,0.0,0.0
2016-08-22 00:00:00+05:30,222.6994713359841,223.31259585369943,217.83818369203553,220.94764709472656,9076842,0.0,0.0
2016-08-23 00:00:00+05:30,219.37100684125,220.72866059589282,217.881962971115,219.1520233154297,10995821,0.0,0.0
2016-08-24 00:00:00+05:30,219.15202700245487,220.46588407403803,217.093640632371,217.6191864013672,9228359,0.0,0.0
2016-08-25 00:00:00+05:30,217.1812484002172,219.152041488772,215.56081428021432,216.3053436279297,14901359,0.0,0.0
2016-08-26 00:00:00+05:30,217.40019683638948,217.92574255525514,213.0206589803847,214.8600616455078,11490424,0.0,0.0
2016-08-29 00:00:00+05:30,214.59731916230436,221.29802458040086,214.24696018873706,219.41481018066406,9206563,0.0,0.0
2016-08-30 00:00:00+05:30,220.72866109488848,225.02060589433992,220.72866109488848,224.45126342773438,15251016,0.0,0.0
2016-08-31 00:00:00+05:30,225.19575915609983,228.48042356489213,225.1081804547218,225.9840850830078,16906022,0.0,0.0
2016-09-01 00:00:00+05:30,226.64104256828512,231.2395646573477,226.64104256828512,228.5680389404297,18098850,0.0,0.0
2016-09-02 00:00:00+05:30,229.92571014566724,231.50233286694214,227.95491704225782,228.87461853027344,8034006,0.0,0.0
2016-09-06 00:00:00+05:30,230.10087781156722,239.9110464289649,230.10087781156722,238.85995483398438,23274042,0.0,0.0
2016-09-07 00:00:00+05:30,239.99862748941345,248.53873523258932,238.3781934720937,243.63363647460938,35379184,0.0,0.0
2016-09-08 00:00:00+05:30,244.02778447905325,245.86720196882817,241.35627370640833,242.05699157714844,13116475,0.0,0.0
2016-09-09 00:00:00+05:30,240.48036779622024,241.75042811912286,236.58257871684674,240.08621215820312,16649877,0.0,0.0
2016-09-12 00:00:00+05:30,233.86725870744863,236.0132384368339,230.10085970663138,234.91835021972656,20617372,0.0,0.0
2016-09-14 00:00:00+05:30,233.6045055618186,239.8234468536299,233.29794331357837,237.7650604248047,16807794,0.0,0.0
2016-09-15 00:00:00+05:30,237.98402113255446,239.77962714623627,234.91834013695959,237.02052307128906,12135372,0.0,0.0
2016-09-16 00:00:00+05:30,238.02780490185935,241.4000479330517,233.25411155786873,234.17381286621094,32955498,0.0,0.0
2016-09-19 00:00:00+05:30,234.7431938113843,238.59718647977203,234.56800698034294,237.89645385742188,15144399,0.0,0.0
2016-09-20 00:00:00+05:30,238.1592242403336,240.1737992047968,235.92565104432344,238.3343963623047,11030397,0.0,0.0
2016-09-21 00:00:00+05:30,238.94751436102806,239.12270116928354,233.82346193950266,236.40737915039062,12736748,0.0,0.0
2016-09-22 00:00:00+05:30,241.75043709992326,243.41466782448174,238.50958376472636,241.31248474121094,14886284,0.0,0.0
2016-09-23 00:00:00+05:30,241.5752265518703,241.61902325362195,236.40737746512093,237.58985900878906,17977571,0.0,0.0
2016-09-26 00:00:00+05:30,235.18112853419504,235.3563006502725,229.31254655659558,229.969482421875,15868805,0.0,0.0
2016-09-27 00:00:00+05:30,230.84539403773388,231.50231522092005,226.86001142557066,227.7359161376953,17356843,0.0,0.0
2016-09-28 00:00:00+05:30,228.08629107997524,229.8819120377703,226.90382404621405,228.3928680419922,17881785,0.0,0.0
2016-09-29 00:00:00+05:30,230.36362915063162,230.80158147660802,213.1082575209958,219.2834014892578,48140661,0.0,0.0
2016-09-30 00:00:00+05:30,217.26881899836766,221.8673259208103,216.3053209096831,220.8600311279297,15104920,0.0,0.0
2016-10-03 00:00:00+05:30,219.8527342904872,225.02058327202457,219.06440837682015,224.3636474609375,18062317,0.0,0.0
2016-10-04 00:00:00+05:30,224.97680432911835,227.69211178588623,223.26877696619857,226.15927124023438,16201324,0.0,0.0
2016-10-05 00:00:00+05:30,227.6920889181906,228.26143131531668,223.00598904505216,223.75050354003906,16039581,0.0,0.0
2016-10-06 00:00:00+05:30,225.10819019181147,225.15198689530155,218.2761102727569,220.07171630859375,13854468,0.0,0.0
2016-10-07 00:00:00+05:30,219.76517587687923,222.3928901359514,217.40022716298813,219.5023956298828,10506728,0.0,0.0
2016-10-10 00:00:00+05:30,220.6410598353626,221.77974472806656,218.2323146406534,219.06442260742188,6611211,0.0,0.0
2016-10-13 00:00:00+05:30,217.04983716137806,217.57538291399385,209.42944580117052,211.2250518798828,20736801,0.0,0.0
2016-10-14 00:00:00+05:30,211.26884605047158,212.8454832894088,209.95498903559755,211.75059509277344,10761830,0.0,0.0
2016-10-17 00:00:00+05:30,215.47321490014033,227.64831653058948,215.07904455877855,226.64102172851562,69082439,0.0,0.0
2016-10-18 00:00:00+05:30,227.34175020352131,237.72124556576242,227.2979534997148,236.80154418945312,41861705,0.0,0.0
2016-10-19 00:00:00+05:30,237.67746368514375,237.98402591013206,230.5826034902578,232.15924072265625,19968759,0.0,0.0
2016-10-20 00:00:00+05:30,233.9986244473213,244.29054027207494,233.9986244473213,243.15185546875,36280178,0.0,0.0
2016-10-21 00:00:00+05:30,241.9694202538745,245.29786699600035,240.086220703796,242.97671508789062,26362877,0.0,0.0
2016-10-24 00:00:00+05:30,244.50952921573437,250.903656857984,244.50952921573437,249.23944091796875,22219428,0.0,0.0
2016-10-25 00:00:00+05:30,253.3123592560108,255.41454187954375,249.28318079484322,253.35617065429688,25090671,0.0,0.0
2016-10-26 00:00:00+05:30,249.15187055435135,249.15187055435135,242.62635219692783,243.85263061523438,30017739,0.0,0.0
2016-10-27 00:00:00+05:30,242.97669356733522,249.63358646198293,240.87451067352504,249.0204620361328,19868027,0.0,0.0
2016-10-28 00:00:00+05:30,247.00587743055993,247.4438150566474,241.3562644671891,242.4949493408203,18314125,0.0,0.0
2016-11-01 00:00:00+05:30,244.7723182428594,245.0350837737498,240.43657671955884,241.18109130859375,11675305,0.0,0.0
2016-11-02 00:00:00+05:30,236.494979582634,239.34167709050277,235.40009140212635,238.15921020507812,15140657,0.0,0.0
2016-11-03 00:00:00+05:30,238.24677847564809,242.10077058850277,235.09351888413659,236.27598571777344,12484687,0.0,0.0
2016-11-04 00:00:00+05:30,238.1591957667747,238.68472677167188,232.42198969367362,236.3197784423828,16361493,0.0,0.0
2016-11-07 00:00:00+05:30,241.57520620790817,246.30511728244383,238.68471234659793,244.11534118652344,18741014,0.0,0.0
2016-11-08 00:00:00+05:30,250.334332128992,251.77957935374332,243.72123520107948,248.05699157714844,35153751,0.0,0.0
2016-11-09 00:00:00+05:30,223.26879338853362,249.41464859275558,214.59730992860312,246.52413940429688,51055067,0.0,0.0
2016-11-10 00:00:00+05:30,252.69928462324046,261.37076759856205,251.1226326436,256.2904968261719,29137485,0.0,0.0
2016-11-11 00:00:00+05:30,251.60437501786228,257.73573714601974,240.43656835974832,242.1007843017578,33036653,0.0,0.0
2016-11-15 00:00:00+05:30,242.62631630405687,245.95476270135748,233.12272612626197,236.27598571777344,37961485,0.0,0.0
2016-11-16 00:00:00+05:30,242.27598529837715,243.67743580066215,231.41474023021465,233.1665496826172,26473183,0.0,0.0
2016-11-17 00:00:00+05:30,234.69936468291857,237.0643130662133,231.23952816049064,234.43658447265625,14654093,0.0,0.0
2016-11-18 00:00:00+05:30,235.13734979047223,235.619098874658,229.75051644879224,231.76510620117188,9983933,0.0,0.0
2016-11-21 00:00:00+05:30,233.1665562789856,233.86727419904423,223.22501236226597,228.78701782226562,21625818,0.0,0.0
2016-11-22 00:00:00+05:30,232.11543482600058,233.51688518757962,227.1227578053786,230.10084533691406,23906788,0.0,0.0
2016-11-23 00:00:00+05:30,231.32714068644253,232.8599812675778,228.17386611351034,232.0716552734375,17154845,0.0,0.0
2016-11-24 00:00:00+05:30,231.06435804088318,231.06435804088318,225.98410199553294,227.12277221679688,22563160,0.0,0.0
2016-11-25 00:00:00+05:30,229.83810656919923,229.83810656919923,225.15200591798185,227.82351684570312,16611698,0.0,0.0
2016-11-28 00:00:00+05:30,224.80160748336576,224.80160748336576,222.04250344536558,223.619140625,32939718,0.0,0.0
2016-11-29 00:00:00+05:30,223.7943002399574,227.21033992090125,222.74322354735463,223.75050354003906,32329662,0.0,0.0
2016-11-30 00:00:00+05:30,225.50233803435734,233.42929116148804,224.1884810804674,232.59718322753906,20731093,0.0,0.0
2016-12-01 00:00:00+05:30,233.21035061259082,234.7431912621105,225.76513090141603,226.9914093017578,15792045,0.0,0.0
2016-12-02 00:00:00+05:30,225.98410133709424,231.7650899417599,224.10090184028476,227.29795837402344,12275345,0.0,0.0
2016-12-05 00:00:00+05:30,227.38553484020207,228.9621719881248,225.80889769227934,228.4804229736328,8305074,0.0,0.0
2016-12-06 00:00:00+05:30,229.70668929416377,230.05704820845585,227.34174089451878,228.61180114746094,8335181,0.0,0.0
2016-12-07 00:00:00+05:30,230.18844099631988,231.58989137162928,219.8527426406863,226.59722900390625,13635680,0.0,0.0
2016-12-08 00:00:00+05:30,228.217642009929,230.71398047709692,226.334442659672,230.14463806152344,11336250,0.0,0.0
2016-12-09 00:00:00+05:30,231.19572835623873,236.31978066764597,230.36362043853438,235.13731384277344,17533272,0.0,0.0
2016-12-12 00:00:00+05:30,234.30523647915422,235.00595438486627,231.10816509117117,231.98406982421875,7515935,0.0,0.0
2016-12-13 00:00:00+05:30,230.71401528866102,232.42202809128386,229.9257039492682,231.5899200439453,10265621,0.0,0.0
2016-12-14 00:00:00+05:30,231.67750349212713,231.85269031637287,227.73591756111546,228.21766662597656,14369017,0.0,0.0
2016-12-15 00:00:00+05:30,226.59723731741414,229.22495135434602,225.76511464075304,227.99868774414062,24089601,0.0,0.0
2016-12-16 00:00:00+05:30,227.73592005126415,227.73592005126415,223.22500629575924,223.88192749023438,24984316,0.0,0.0
2016-12-19 00:00:00+05:30,223.70675630112424,226.81621956578286,223.13741381553464,225.19578552246094,7417692,0.0,0.0
2016-12-20 00:00:00+05:30,224.84542769013714,224.84542769013714,219.1958289164616,220.3782958984375,11590031,0.0,0.0
2016-12-21 00:00:00+05:30,221.60454803874876,223.66293421391148,220.02791088106153,221.82351684570312,7685724,0.0,0.0
2016-12-22 00:00:00+05:30,221.34177698022475,223.181194424489,219.5461709413388,221.56076049804688,8951470,0.0,0.0
2016-12-23 00:00:00+05:30,221.56075758359998,223.13739478573834,219.10821572532265,220.59725952148438,6932571,0.0,0.0
2016-12-26 00:00:00+05:30,220.94762696394164,221.1228137826506,216.4367134003283,217.35641479492188,6767153,0.0,0.0
2016-12-27 00:00:00+05:30,218.10093633141955,222.7870368632971,216.08634665922855,222.08631896972656,9094498,0.0,0.0
2016-12-28 00:00:00+05:30,222.4804669705982,223.18119954188248,219.89653491011865,220.50967407226562,9176829,0.0,0.0
2016-12-29 00:00:00+05:30,220.81625755029094,221.6045688522676,219.02063671518798,219.94033813476562,6379633,0.0,0.0
2016-12-30 00:00:00+05:30,220.72864647991028,225.54613672172653,220.15930405100227,223.619140625,11565801,0.0,0.0
2017-01-02 00:00:00+05:30,224.49507142327522,224.49507142327522,217.31263192612906,220.68487548828125,10404350,0.0,0.0
2017-01-03 00:00:00+05:30,220.81626602631513,223.70676051360059,218.3637239126958,222.83084106445312,10236706,0.0,0.0
2017-01-04 00:00:00+05:30,222.69945709531322,224.0133141658792,219.32721365625696,219.94033813476562,6901181,0.0,0.0
2017-01-05 00:00:00+05:30,221.77974825428717,226.4220519026963,220.90382886807288,225.32716369628906,13830668,0.0,0.0
2017-01-06 00:00:00+05:30,226.20307248299105,228.96219140124776,225.28337107751028,226.11549377441406,9055143,0.0,0.0
2017-01-09 00:00:00+05:30,225.89649646534477,227.60450905650472,224.23226587489475,226.59722900390625,7875294,0.0,0.0
2017-01-10 00:00:00+05:30,227.73591547228295,229.40014618190884,226.246871585296,227.91110229492188,14784040,0.0,0.0
2017-01-11 00:00:00+05:30,229.9256953798588,234.83076476700037,229.1373693680318,231.85269165039062,19565679,0.0,0.0
2017-01-12 00:00:00+05:30,233.51691822639887,236.05705379819182,232.50962333933987,235.0497589111328,11711279,0.0,0.0
2017-01-13 00:00:00+05:30,236.49496933710995,236.49496933710995,231.94024470075306,234.78695678710938,7810375,0.0,0.0
2017-01-16 00:00:00+05:30,234.2176200486173,237.23948961048683,231.94025032431577,235.8818359375,8863676,0.0,0.0
2017-01-17 00:00:00+05:30,236.05704979818373,237.80885929287197,232.55341610699207,235.0935516357422,6968061,0.0,0.0
2017-01-18 00:00:00+05:30,234.21761252282374,238.33437011203597,233.64827011004226,235.13731384277344,10085606,0.0,0.0
2017-01-19 00:00:00+05:30,235.44391272832416,237.10814352481435,233.16655742422503,236.23223876953125,8605687,0.0,0.0
2017-01-20 00:00:00+05:30,233.86724492942133,234.6993675703428,229.96947074556306,230.75778198242188,12207059,0.0,0.0
2017-01-23 00:00:00+05:30,229.3125529306825,229.3125529306825,223.48776749564723,225.58995056152344,43793368,0.0,0.0
2017-01-24 00:00:00+05:30,226.46585661001643,226.46585661001643,223.92572117404066,225.2395782470703,26520047,0.0,0.0
2017-01-25 00:00:00+05:30,226.8600153921996,228.43665272268015,223.8819275574525,227.69212341308594,41078083,0.0,0.0
2017-01-27 00:00:00+05:30,230.40745021751454,239.99863510404924,228.3490637764949,238.24681091308594,89433645,0.0,0.0
2017-01-30 00:00:00+05:30,239.1227361112339,241.40009144226804,236.23224156352367,237.19573974609375,17037472,0.0,0.0
2017-01-31 00:00:00+05:30,235.44389675031385,239.99862175122863,233.3855104238168,235.57528686523438,20535165,0.0,0.0
2017-02-01 00:00:00+05:30,232.85999857338444,248.31975154423188,230.188472858733,246.12998962402344,44647342,0.0,0.0
2017-02-02 00:00:00+05:30,247.00588811308788,251.82337863016136,245.73581307561392,250.33432006835938,28910922,0.0,0.0
2017-02-03 00:00:00+05:30,249.58979795722536,249.58979795722536,244.20297952578477,246.61172485351562,20058936,0.0,0.0
2017-02-06 00:00:00+05:30,248.3635602124256,255.98395219315526,248.3635602124256,254.2759246826172,22521926,0.0,0.0
2017-02-07 00:00:00+05:30,252.26131406174048,256.3780866684706,249.8963802306346,252.34890747070312,12829302,0.0,0.0
2017-02-08 00:00:00+05:30,252.2613162751888,252.69928332384484,247.6190125775777,250.33432006835938,16662978,0.0,0.0
2017-02-09 00:00:00+05:30,251.03504172659817,252.9182559587632,244.027789369691,249.63360595703125,16631183,0.0,0.0
2017-02-10 00:00:00+05:30,250.15913639694918,250.64088545471895,245.34166052106593,246.655517578125,16771421,0.0,0.0
2017-02-13 00:00:00+05:30,247.44383962536028,248.84530485597196,244.85992210436757,246.69931030273438,13144434,0.0,0.0
2017-02-14 00:00:00+05:30,247.88179446120853,250.4219151494813,246.39273588946813,249.32704162597656,12889195,0.0,0.0
2017-02-15 00:00:00+05:30,249.80878396619264,250.85987545810116,244.02778076069578,245.91098022460938,14420745,0.0,0.0
2017-02-16 00:00:00+05:30,246.39271874981927,246.52410885615322,238.99131132202078,244.2029571533203,20257845,0.0,0.0
2017-02-17 00:00:00+05:30,244.99128117992473,250.59709762293403,241.61903785396518,247.8817901611328,28496342,0.0,0.0
2017-02-20 00:00:00+05:30,247.92557869773754,250.64088623110007,246.21756598845147,247.3124542236328,9947581,0.0,0.0
2017-02-21 00:00:00+05:30,247.88178204158177,250.3343091966597,246.30514484033426,249.45840454101562,11288626,0.0,0.0
2017-02-22 00:00:00+05:30,252.17370962499598,252.17370962499598,246.26134590215582,250.640869140625,30787289,0.0,0.0
2017-02-23 00:00:00+05:30,249.37081975247844,252.91824990241884,247.0496679242666,249.1956329345703,25499159,0.0,0.0
2017-02-27 00:00:00+05:30,249.63359802527103,250.11534706893318,242.71392459746386,244.24676513671875,15037984,0.0,0.0
2017-02-28 00:00:00+05:30,244.33436141158953,245.34165621486594,241.48766382035245,242.05699157714844,18179839,0.0,0.0
2017-03-01 00:00:00+05:30,243.15187176910612,246.0861626728487,242.84530954849637,244.46572875976562,19983162,0.0,0.0
2017-03-02 00:00:00+05:30,247.0496975477227,249.1956628153467,242.62636218147279,244.0716094970703,20040929,0.0,0.0
2017-03-03 00:00:00+05:30,244.0277863768104,244.29056660674223,240.91832323531764,241.70663452148438,9256168,0.0,0.0
2017-03-06 00:00:00+05:30,241.7066313228708,244.68471901180166,241.31247568500348,242.40736389160156,12565060,0.0,0.0
2017-03-07 00:00:00+05:30,242.62633192781618,244.59712481259868,240.87452256437135,241.75042724609375,9116307,0.0,0.0
2017-03-08 00:00:00+05:30,241.92563641730902,242.23219867369426,238.33440924823756,240.3489990234375,12969749,0.0,0.0
2017-03-09 00:00:00+05:30,239.99862129239585,241.7066339758395,238.772342959111,239.5606689453125,11647809,0.0,0.0
2017-03-10 00:00:00+05:30,241.0059094711814,242.1883763652326,235.96943556555425,236.9767303466797,15749231,0.0,0.0
2017-03-14 00:00:00+05:30,246.21756699282983,252.43650808305236,246.21756699282983,251.60438537597656,43486006,0.0,0.0
2017-03-15 00:00:00+05:30,250.4219200191885,251.38541814777005,248.8452974101021,249.76498413085938,13414846,0.0,0.0
2017-03-16 00:00:00+05:30,250.9912537126861,251.77956498964434,247.40004156008288,249.1956329345703,10712223,0.0,0.0
2017-03-17 00:00:00+05:30,250.59712353209483,251.12265463557898,244.94750980057552,245.77963256835938,25016303,0.0,0.0
2017-03-20 00:00:00+05:30,244.99128089003082,244.99128089003082,239.99861831450357,240.91831970214844,12153226,0.0,0.0
2017-03-21 00:00:00+05:30,241.75045603290616,242.45118868281338,237.45851081994493,238.29061889648438,16304076,0.0,0.0
2017-03-22 00:00:00+05:30,234.65559878037166,235.40011340354127,231.67751088406288,232.11546325683594,24534011,0.0,0.0
2017-03-23 00:00:00+05:30,233.42930073537042,234.9621412620167,231.94025691249806,233.82347106933594,13209523,0.0,0.0
2017-03-24 00:00:00+05:30,236.18843111051774,242.49496563869,236.18843111051774,240.65554809570312,19227304,0.0,0.0
2017-03-27 00:00:00+05:30,245.25407707844437,245.25407707844437,238.421996581148,239.2541046142578,12341637,0.0,0.0
2017-03-28 00:00:00+05:30,242.62632751464844,243.10807655101456,240.96211159000936,242.62632751464844,13884032,0.0,0.0
2017-03-29 00:00:00+05:30,244.33437771168414,247.7066212818534,242.3197879707335,247.18106079101562,18910842,0.0,0.0
2017-03-30 00:00:00+05:30,246.34897523898562,248.1007847898868,245.03510337399405,246.43655395507812,16543030,0.0,0.0
2017-03-31 00:00:00+05:30,245.56061563612835,247.79418868041927,241.48765457610355,242.4949493408203,19741901,0.0,0.0
2017-04-03 00:00:00+05:30,244.20299078706185,251.7358040604917,242.49497797673175,251.12265014648438,20449617,0.0,0.0
2017-04-05 00:00:00+05:30,250.94745959695246,250.94745959695246,247.7941852376977,249.50221252441406,10569529,0.0,0.0
2017-04-06 00:00:00+05:30,246.91829704169035,248.49491962452564,244.59713046908888,245.9985809326172,17014957,0.0,0.0
2017-04-07 00:00:00+05:30,245.3416523127525,247.88178763286717,241.5314566834875,242.9329071044922,18994042,0.0,0.0
2017-04-10 00:00:00+05:30,243.8526145848314,244.37816034358363,241.8380249599169,243.1956787109375,10395338,0.0,0.0
2017-04-11 00:00:00+05:30,243.76502613828032,248.97667242506057,242.40737235961518,248.45114135742188,13734771,0.0,0.0
2017-04-12 00:00:00+05:30,248.582517058286,250.46573131037727,243.63363629965394,245.9547882080078,18252914,0.0,0.0
2017-04-13 00:00:00+05:30,245.51682758541688,250.33431806391644,244.7285163077767,247.70660400390625,15178825,0.0,0.0
2017-04-17 00:00:00+05:30,247.88177685523078,250.2467105549008,245.69200056012292,247.35621643066406,8250861,0.0,0.0
2017-04-18 00:00:00+05:30,248.23214721679688,255.41460128375576,247.4876473090084,248.23214721679688,19072022,0.0,0.0
2017-04-19 00:00:00+05:30,248.23214866833308,249.63361388604324,244.24678065523204,245.73582458496094,15189575,0.0,0.0
2017-04-20 00:00:00+05:30,240.83072850145433,241.96941342127067,238.07162431322354,238.9037322998047,31912290,0.0,0.0
2017-04-21 00:00:00+05:30,238.81613944928816,239.82343425721857,233.867258819337,235.75047302246094,18165879,0.0,0.0
2017-04-24 00:00:00+05:30,236.3197947823579,237.67746319462384,232.2906303547404,235.3125,24418208,0.0,0.0
2017-04-25 00:00:00+05:30,238.24680106378702,239.3854860057483,236.49499164706,238.68475341796875,13685114,0.0,0.0
2017-04-26 00:00:00+05:30,239.9986213916585,243.45845816668088,239.12271669712953,242.5387420654297,15205419,0.0,0.0
2017-04-27 00:00:00+05:30,242.58254693108853,242.67014034385102,239.42928698434207,240.1300048828125,14909618,0.0,0.0
2017-04-28 00:00:00+05:30,239.5606777311859,244.72852737775153,239.03513195504866,243.94021606445312,9367499,0.0,0.0
2017-05-02 00:00:00+05:30,245.4292502115094,245.9985927055872,240.87453966251735,241.40008544921875,16780204,0.0,0.0
2017-05-03 00:00:00+05:30,241.6628364880355,242.6701312936082,237.58987526281115,238.9037322998047,24205196,0.0,0.0
2017-05-04 00:00:00+05:30,255.41456979159932,262.55321156990084,248.6262722197574,260.8451843261719,122120948,0.0,0.0
2017-05-05 00:00:00+05:30,262.77222720551805,264.30506791738617,257.9109542191483,261.5021667480469,48189321,0.0,0.0
2017-05-08 00:00:00+05:30,262.7722079997516,269.9108505285418,262.7722079997516,265.35614013671875,30347849,0.0,0.0
2017-05-09 00:00:00+05:30,266.53859852512954,267.4583146169293,261.37076382087906,263.2977600097656,15194182,0.0,0.0
2017-05-10 00:00:00+05:30,263.73571736705503,265.09337120129976,260.4510671998654,261.5897521972656,15054831,0.0,0.0
2017-05-11 00:00:00+05:30,264.26125943201987,264.96197730323723,262.3780452363145,262.9473876953125,10261128,0.0,0.0
2017-05-12 00:00:00+05:30,262.7722363287081,263.2539854433459,256.90365353188133,259.7503662109375,16605029,0.0,0.0
2017-05-15 00:00:00+05:30,262.33425687644063,265.83787555125434,261.19557198603786,264.3488464355469,17095696,0.0,0.0
2017-05-16 00:00:00+05:30,265.2685095528176,267.9400347271532,263.6918871698656,265.09332275390625,19569431,0.0,0.0
2017-05-17 00:00:00+05:30,267.6772932045957,271.7064725472195,266.71379507499563,271.31231689453125,23363685,0.0,0.0
2017-05-18 00:00:00+05:30,266.8890051409754,274.0276483225256,266.8890051409754,269.7357177734375,27753950,0.0,0.0
2017-05-19 00:00:00+05:30,269.69191709090404,273.6335035214732,266.0131109300083,268.9473876953125,16728969,0.0,0.0
2017-05-22 00:00:00+05:30,271.1371169274795,272.88892627754063,264.699192572921,266.1444396972656,14850717,0.0,0.0
2017-05-23 00:00:00+05:30,265.53132097832673,271.3123096005097,265.2247587459919,268.0714416503906,29771017,0.0,0.0
2017-05-24 00:00:00+05:30,268.72834046799153,271.2246787927823,265.6626597600994,268.6407470703125,20506719,0.0,0.0
2017-05-25 00:00:00+05:30,268.33421386361823,280.1589709840098,268.0276516404415,278.2757568359375,41775676,0.0,0.0
2017-05-26 00:00:00+05:30,277.6625822301487,282.9180092874061,276.39252216149265,281.64794921875,21336089,0.0,0.0
2017-05-29 00:00:00+05:30,279.63345419415043,280.6407638316976,274.8597744797542,275.8232727050781,11266657,0.0,0.0
2017-05-30 00:00:00+05:30,275.77945537736724,284.231970373756,275.4291111052577,281.51666259765625,15573191,0.0,0.0
2017-05-31 00:00:00+05:30,282.9180425595004,286.7720346161803,279.1078619054424,285.93994140625,128437479,0.0,0.0
2017-06-01 00:00:00+05:30,285.10782648433525,285.23920188849326,277.44365356683323,280.3779296875,19883562,0.0,0.0
2017-06-02 00:00:00+05:30,282.0421652510571,282.87428794516995,276.4801748334462,278.669921875,13469524,0.0,0.0
2017-06-05 00:00:00+05:30,278.9764777159179,281.73559656169664,278.66991548941536,280.0713806152344,9831353,0.0,0.0
2017-06-06 00:00:00+05:30,280.7720715742409,281.21003857272945,278.27573319191936,279.3706359863281,10757211,0.0,0.0
2017-06-07 00:00:00+05:30,281.21010855543756,285.50203919060044,280.94732829094824,284.40716552734375,15076040,0.0,0.0
2017-06-08 00:00:00+05:30,285.4581920038909,286.42169001672664,279.852390729869,280.46551513671875,20130322,0.0,0.0
2017-06-09 00:00:00+05:30,279.3706527194639,283.00564670832614,276.87431418762213,282.1735534667969,10190305,0.0,0.0
2017-06-12 00:00:00+05:30,280.2903352486094,280.90345967058516,275.77940727656863,276.5677185058594,10376913,0.0,0.0
2017-06-13 00:00:00+05:30,275.95460576003995,279.15166221611844,274.9473256807989,275.7794189453125,9305516,0.0,0.0
2017-06-14 00:00:00+05:30,279.5020328405716,282.3925270416145,276.26116501384075,279.4582214355469,22264301,0.0,0.0
2017-06-15 00:00:00+05:30,279.4144119749526,279.7647855662079,276.5239180579703,277.4436340332031,11206355,0.0,0.0
2017-06-16 00:00:00+05:30,278.9326977751007,279.6334156413747,276.4801705413275,277.22467041015625,23228635,0.0,0.0
2017-06-19 00:00:00+05:30,278.53854810007397,281.77941608186234,277.70642540106644,280.81591796875,10719809,0.0,0.0
2017-06-20 00:00:00+05:30,282.33873138083453,286.8542030150977,279.66828766184125,283.98956298828125,16849368,2.272727,1.1
2017-06-21 00:00:00+05:30,283.552546267782,284.1837360773939,281.1734120222654,282.6785888671875,7142413,0.0,0.0
2017-06-22 00:00:00+05:30,283.0670433557196,284.8635296607357,279.9110643131601,281.2220153808594,9180870,0.0,0.0
2017-06-23 00:00:00+05:30,281.1734112573465,285.05769270250255,276.36663074979526,283.4068908691406,14937649,0.0,0.0
2017-06-27 00:00:00+05:30,284.5236320434365,284.62074501203307,275.24992141945717,279.5711669921875,18053262,0.0,0.0
2017-06-28 00:00:00+05:30,280.39656835175333,284.8149266658341,280.39656835175333,281.9502868652344,17157094,0.0,0.0
2017-06-29 00:00:00+05:30,283.0670147803941,288.3107888871186,281.70752218009017,284.7663879394531,34774280,0.0,0.0
2017-06-30 00:00:00+05:30,283.55255918006947,283.55255918006947,279.1827423433903,281.7560729980469,12435467,0.0,0.0
2017-07-03 00:00:00+05:30,282.9698864108668,283.7953021129886,280.39655597989895,281.658935546875,6106230,0.0,0.0
2017-07-04 00:00:00+05:30,283.9409761339915,284.3293983630823,280.25092050555406,281.1248779296875,8335899,0.0,0.0
2017-07-05 00:00:00+05:30,281.6104339790221,285.25194821150944,280.1538282860272,284.37799072265625,6958589,0.0,0.0
2017-07-06 00:00:00+05:30,285.4946902011303,286.5628735403907,283.8924300095978,285.2519226074219,9967582,0.0,0.0
2017-07-07 00:00:00+05:30,285.0091781849363,285.0091781849363,280.83358708756225,281.3191223144531,8477468,0.0,0.0
2017-07-10 00:00:00+05:30,282.58150009727507,284.76640860318184,281.6104296502054,283.01849365234375,1114874,0.0,0.0
2017-07-11 00:00:00+05:30,284.08663659213994,284.47508846391435,280.3480392214067,281.2705383300781,10893055,0.0,0.0
2017-07-12 00:00:00+05:30,281.31915549318944,286.07739535096226,280.25097194110447,283.8924865722656,8091465,0.0,0.0
2017-07-13 00:00:00+05:30,287.0483800488963,290.8355482054301,286.51427361527055,289.2818298339844,13747313,0.0,0.0
2017-07-14 00:00:00+05:30,290.7384902404782,290.7384902404782,285.9802509061649,289.62176513671875,6196683,0.0,0.0
2017-07-17 00:00:00+05:30,291.32113260335154,295.7394912606151,290.1558362190509,294.7198791503906,12506474,0.0,0.0
2017-07-18 00:00:00+05:30,293.0205416242602,297.14759150629203,292.77777398414065,295.10833740234375,11772154,0.0,0.0
2017-07-19 00:00:00+05:30,294.23431472210376,296.07934245183395,292.6805962421727,293.5060119628906,10780451,0.0,0.0
2017-07-20 00:00:00+05:30,293.2632707553791,295.0597569833076,291.07836228120823,291.9037780761719,8458004,0.0,0.0
2017-07-21 00:00:00+05:30,290.835580466486,295.10828423587844,287.6310600481208,293.3117980957031,9705981,0.0,0.0
2017-07-24 00:00:00+05:30,293.4575117466407,297.73021594387984,292.8748635300355,294.28289794921875,15604131,0.0,0.0
2017-07-25 00:00:00+05:30,297.9243742250409,297.9243742250409,293.0690224310557,295.3510437011719,18129742,0.0,0.0
2017-07-26 00:00:00+05:30,297.9243864060558,302.00289393364443,295.7394780094298,301.3717041015625,26050717,0.0,0.0
2017-07-27 00:00:00+05:30,305.3530960216021,305.3530960216021,296.5163495447265,298.3128356933594,28535869,0.0,0.0
2017-07-28 00:00:00+05:30,295.2054601270805,295.2054601270805,285.34909953991365,287.5825500488281,30571846,0.0,0.0
2017-07-31 00:00:00+05:30,290.2044026516188,297.58454381398985,287.67961361781846,293.8459167480469,21526493,0.0,0.0
2017-08-01 00:00:00+05:30,295.10829644758826,296.37070578184716,292.6806203833028,293.8459167480469,10722862,0.0,0.0
2017-08-02 00:00:00+05:30,293.4574953229849,295.6424037869342,291.0298192519302,293.11761474609375,8348096,0.0,0.0
2017-08-03 00:00:00+05:30,292.632049238165,292.77770386040635,286.0287532276488,287.1455078125,14389817,0.0,0.0
2017-08-04 00:00:00+05:30,286.4657579896822,288.893433904849,285.39757466006563,287.6795959472656,10099985,0.0,0.0
2017-08-07 00:00:00+05:30,288.65069842704577,294.2343536531367,288.1166215201769,291.466796875,11870705,0.0,0.0
2017-08-08 00:00:00+05:30,291.1268846767556,292.82625782194776,285.3490337639316,286.9512939453125,10288608,0.0,0.0
2017-08-09 00:00:00+05:30,285.88310973499057,285.88310973499057,281.4647514249441,282.19305419921875,12959158,0.0,0.0
2017-08-10 00:00:00+05:30,280.63937406994046,284.9120783364489,253.98347703190075,280.3966064453125,17225844,0.0,0.0
2017-08-11 00:00:00+05:30,275.7354702471411,281.2705541139293,272.19103934396065,278.648681640625,17211539,0.0,0.0
2017-08-14 00:00:00+05:30,279.2312881071451,284.37797912669396,279.2312881071451,283.35833740234375,8428420,0.0,0.0
2017-08-16 00:00:00+05:30,283.2612574180003,287.24262248915255,278.9885238011342,286.417236328125,8605873,0.0,0.0
2017-08-17 00:00:00+05:30,289.23332372648383,289.23332372648383,282.8727948441363,284.6692810058594,8168684,0.0,0.0
2017-08-18 00:00:00+05:30,283.55255597604776,285.83457733636,282.38725964554715,284.6692810058594,6700778,0.0,0.0
2017-08-21 00:00:00+05:30,286.70855913048507,291.07837628912074,283.7953476913946,285.0091857910156,10623264,0.0,0.0
2017-08-22 00:00:00+05:30,288.40791997304035,288.7478005531508,283.69822242364137,285.4461669921875,7549155,0.0,0.0
2017-08-23 00:00:00+05:30,287.4368200806886,290.544257016528,286.75705899012536,289.96160888671875,9142592,0.0,0.0
2017-08-24 00:00:00+05:30,291.32115787602584,291.4668125280197,288.06806568613274,289.08770751953125,12766567,0.0,0.0
2017-08-28 00:00:00+05:30,291.02980169639073,293.5060192856088,289.4760831776958,292.195068359375,8827300,0.0,0.0
2017-08-29 00:00:00+05:30,291.32110646650665,294.0400916063079,289.4760787191619,290.8355712890625,12737088,0.0,0.0
2017-08-30 00:00:00+05:30,293.0690630152971,293.5545982619326,290.7384997583907,291.6124572753906,8552010,0.0,0.0
2017-08-31 00:00:00+05:30,292.19510812719744,292.19510812719744,288.40793909631105,289.42755126953125,14865124,0.0,0.0
2017-09-01 00:00:00+05:30,291.02981035192664,291.02981035192664,288.5535630543465,289.6702880859375,7472688,0.0,0.0
2017-09-04 00:00:00+05:30,291.2240207949909,291.32113376652336,285.9802463141371,288.5050354003906,6244661,0.0,0.0
2017-09-05 00:00:00+05:30,288.1166125956818,290.35006276304875,288.1166125956818,288.9905700683594,7683590,0.0,0.0
2017-09-06 00:00:00+05:30,286.36867050500337,287.43685392965864,285.78602230658066,286.8056640625,4854030,0.0,0.0
2017-09-07 00:00:00+05:30,286.9998445680223,289.8645140989337,283.64966947233205,284.1837463378906,15630577,0.0,0.0
2017-09-08 00:00:00+05:30,286.27156729282405,286.27156729282405,281.6589824863557,283.5525817871094,8077662,0.0,0.0
2017-09-11 00:00:00+05:30,284.52363485779205,285.20339600997414,280.68789482066853,282.38726806640625,7639794,0.0,0.0
2017-09-12 00:00:00+05:30,284.18373001762734,284.91203277504553,282.0959347066383,282.77569580078125,8497603,0.0,0.0
2017-09-13 00:00:00+05:30,283.6496947626105,284.7664198940748,282.77573725253933,283.5525817871094,8297426,0.0,0.0
2017-09-14 00:00:00+05:30,283.2612284713248,287.04839684951725,283.2612284713248,285.203369140625,12267908,0.0,0.0
2017-09-15 00:00:00+05:30,285.9317108101257,286.9998646158567,282.5329641762428,283.1641540527344,22632513,0.0,0.0
2017-09-18 00:00:00+05:30,285.3975780182693,285.88311320701587,283.69820485765644,284.52362060546875,11181986,0.0,0.0
2017-09-19 00:00:00+05:30,283.45547166513677,286.9513313753335,281.22202137972425,286.12591552734375,7558625,0.0,0.0
2017-09-20 00:00:00+05:30,283.55253403568753,284.3779497363644,281.22197118973435,282.14447021484375,14617079,0.0,0.0
2017-09-21 00:00:00+05:30,281.0763600946208,281.99885926258435,275.4441335737782,276.70654296875,14496834,0.0,0.0
2017-09-22 00:00:00+05:30,275.3955446337706,275.73542516772113,267.77263680679755,269.0835876464844,23451953,0.0,0.0
2017-09-25 00:00:00+05:30,270.8801076889091,272.57948093756045,267.57844452661243,271.4141845703125,13358067,0.0,0.0
2017-09-26 00:00:00+05:30,271.4142112293463,275.7840285836649,268.743767290596,274.5701904296875,11325047,0.0,0.0
2017-09-27 00:00:00+05:30,276.5123139092919,276.5123139092919,267.4327991674162,268.40386962890625,17853590,0.0,0.0
2017-09-28 00:00:00+05:30,267.9669189453125,269.76337568007716,261.3636217000061,267.9669189453125,32223724,0.0,0.0
2017-09-29 00:00:00+05:30,269.42349927818464,273.50197725220033,267.77266771400286,268.59808349609375,9980756,0.0,0.0
2017-10-03 00:00:00+05:30,271.41416108831123,272.579457354741,267.1899991658972,270.3459777832031,6752832,0.0,0.0
2017-10-04 00:00:00+05:30,271.17144558923735,271.3171002418398,267.1415088153925,268.1125793457031,7417758,0.0,0.0
2017-10-05 00:00:00+05:30,268.01542765817885,269.37492027732776,263.2571886737994,263.9369201660156,10975305,0.0,0.0
2017-10-06 00:00:00+05:30,264.27680738605903,266.5102871202971,262.72308879587547,264.0826110839844,25447787,0.0,0.0
2017-10-09 00:00:00+05:30,265.4421158780437,268.3067559510839,263.4028619873271,263.8883972167969,20478222,0.0,0.0
2017-10-10 00:00:00+05:30,263.9854935906247,265.10221862124337,261.36359166246194,261.9947814941406,18594444,0.0,0.0
2017-10-11 00:00:00+05:30,263.257236979104,264.1311945635832,258.4989971216309,259.8584899902344,12687990,0.0,0.0
2017-10-12 00:00:00+05:30,259.858446789452,260.1983273587791,256.4111290644443,259.80987548828125,11831125,0.0,0.0
2017-10-13 00:00:00+05:30,259.8584729298252,266.7045081326275,259.8584729298252,263.451416015625,14402254,0.0,0.0
2017-10-16 00:00:00+05:30,266.6559511406301,268.01544384186985,262.5289017336448,266.3160705566406,12848154,0.0,0.0
2017-10-17 00:00:00+05:30,266.8016427292899,268.5495579251288,265.29649517924656,265.9762268066406,9183764,0.0,0.0
2017-10-18 00:00:00+05:30,260.63525889524766,260.63525889524766,254.6631825619203,255.53713989257812,30669948,0.0,0.0
2017-10-19 00:00:00+05:30,252.08987609142804,253.44936869387726,249.17666495701565,250.3905029296875,3822821,0.0,0.0
2017-10-23 00:00:00+05:30,250.87602076577443,256.7995555896279,249.07953476353904,254.95449829101562,22939775,0.0,0.0
2017-10-24 00:00:00+05:30,255.63428565049784,260.39252473661213,247.622954761166,258.83880615234375,15126641,0.0,0.0
2017-10-25 00:00:00+05:30,284.71785174851567,301.80866699758224,276.1238728233886,296.8562316894531,123615362,0.0,0.0
2017-10-26 00:00:00+05:30,291.1269419441807,305.54734568267054,286.46581511150924,290.5928649902344,43256025,0.0,0.0
2017-10-27 00:00:00+05:30,283.45546436044634,296.6134870141593,277.2406192773206,292.4378662109375,36889009,0.0,0.0
2017-10-30 00:00:00+05:30,289.9616246106268,299.5266738866468,286.7085328746067,291.8551940917969,38047961,0.0,0.0
2017-10-31 00:00:00+05:30,291.56386751364727,294.477078512951,289.67026851021393,291.418212890625,19050731,0.0,0.0
2017-11-01 00:00:00+05:30,294.23433907289075,309.7229242212088,293.6516908903573,304.3334655761719,38829935,0.0,0.0
2017-11-02 00:00:00+05:30,304.38206358062985,311.13098585244046,302.3913512518959,307.4894714355469,27736221,0.0,0.0
2017-11-03 00:00:00+05:30,308.60613608092234,309.431551780504,304.9646223781045,306.7611083984375,14258432,0.0,0.0
2017-11-06 00:00:00+05:30,305.69294350944983,310.9852889298236,302.63407774200135,306.9553527832031,16349376,0.0,0.0
2017-11-07 00:00:00+05:30,307.9264210116999,308.75183675517434,300.40062562568016,303.41094970703125,12752869,0.0,0.0
2017-11-08 00:00:00+05:30,302.973944481383,304.91608515113546,295.1082688419426,296.6619873046875,11942186,0.0,0.0
2017-11-09 00:00:00+05:30,297.92434278215,305.6929048326333,297.92434278215,302.2941589355469,12716330,0.0,0.0
2017-11-10 00:00:00+05:30,303.45949684993434,314.8210322658825,302.0514329306641,309.2859191894531,21000915,0.0,0.0
2017-11-13 00:00:00+05:30,307.8293181231976,312.4904442093466,303.9450365065011,305.15887451171875,13679015,0.0,0.0
2017-11-14 00:00:00+05:30,304.2363400218466,307.9264252687721,300.83759367149526,305.0132141113281,12362405,0.0,0.0
2017-11-15 00:00:00+05:30,303.89649351567573,310.3541057483454,303.6051546148631,306.3727111816406,14408468,0.0,0.0
2017-11-16 00:00:00+05:30,307.0039158759156,310.7425430236121,306.85826123581694,309.7229309082031,8983382,0.0,0.0
2017-11-17 00:00:00+05:30,314.62685432301527,322.73529924254336,314.4326283615201,315.6950378417969,20440466,0.0,0.0
2017-11-20 00:00:00+05:30,313.99562848651914,314.52970536746363,308.0235512876195,309.33447265625,13606336,0.0,0.0
2017-11-21 00:00:00+05:30,309.52869122229913,312.8788959694155,308.36339488381077,310.6454162597656,13102056,0.0,0.0
2017-11-22 00:00:00+05:30,310.1599126928461,312.78181490450936,308.84896158701446,309.67437744140625,9342622,0.0,0.0
2017-11-23 00:00:00+05:30,310.49977485584753,311.22807768975497,306.08141618403005,310.2084655761719,9998609,0.0,0.0
2017-11-24 00:00:00+05:30,310.6454012354514,311.7621262189076,306.8096911066481,308.0235290527344,7867381,0.0,0.0
2017-11-27 00:00:00+05:30,305.9357160615914,309.38303374434156,304.43056880337207,307.8293151855469,9334428,0.0,0.0
2017-11-28 00:00:00+05:30,304.0421387450504,306.22704707734283,302.7311878187318,304.1392517089844,13929413,0.0,0.0
2017-11-29 00:00:00+05:30,303.55660775082526,307.14955038825644,303.26526885500135,305.74151611328125,12384876,0.0,0.0
2017-11-30 00:00:00+05:30,305.83859261329303,306.6639786329256,297.3902694318739,298.65264892578125,23832543,0.0,0.0
2017-12-01 00:00:00+05:30,300.7405257809001,300.9832933898176,295.5938346910182,296.41925048828125,6602231,0.0,0.0
2017-12-04 00:00:00+05:30,298.3613924701976,298.60416008001874,293.55458194185155,295.44818115234375,8763567,0.0,0.0
2017-12-05 00:00:00+05:30,295.9822569383426,298.70127193904943,294.91410316687984,296.41925048828125,8219441,0.0,0.0
2017-12-06 00:00:00+05:30,295.01116196119625,296.1764582409484,289.52462038302014,290.8355712890625,6751957,0.0,0.0
2017-12-07 00:00:00+05:30,292.77774744537527,297.87586742576735,291.51536768507054,296.9533386230469,7414305,0.0,0.0
2017-12-08 00:00:00+05:30,298.3613853792173,302.87685688763065,298.1186177751659,301.7601318359375,10732806,0.0,0.0
2017-12-11 00:00:00+05:30,302.00291732161793,303.2167554137466,299.3324735189348,302.4399108886719,6829121,0.0,0.0
2017-12-12 00:00:00+05:30,303.0225399215733,303.3138788545689,297.4388845051051,298.7012939453125,11995276,0.0,0.0
2017-12-13 00:00:00+05:30,299.08965368015083,299.47807587487057,291.51531716161696,294.1857604980469,14805881,0.0,0.0
2017-12-14 00:00:00+05:30,295.0597528762135,297.1475483510832,292.63207682759355,295.5452880859375,11140346,0.0,0.0
2017-12-15 00:00:00+05:30,301.4202657383979,301.711604658081,293.7973566781651,294.3800048828125,23227021,0.0,0.0
2017-12-18 00:00:00+05:30,289.378991675093,303.26528713984277,278.697216814603,299.9636535644531,16300443,0.0,0.0
2017-12-19 00:00:00+05:30,300.2549697197845,305.6929400742662,299.5752086081164,304.6247863769531,13135113,0.0,0.0
2017-12-20 00:00:00+05:30,305.0132603745576,308.65477487369344,302.48847106154597,306.6640625,14003657,0.0,0.0
2017-12-21 00:00:00+05:30,306.27561692862696,307.39234202985034,303.0710962669044,306.3241882324219,9705688,0.0,0.0
2017-12-22 00:00:00+05:30,305.8871689201896,309.9656763596786,304.7218726132739,307.4408874511719,7628532,0.0,0.0
2017-12-26 00:00:00+05:30,307.10104740569886,309.77149129618317,304.1392942174133,308.9460754394531,7632721,0.0,0.0
2017-12-27 00:00:00+05:30,306.8097195905034,308.70328918136545,303.0710924425249,303.7508239746094,6354635,0.0,0.0
2017-12-28 00:00:00+05:30,303.7508212189224,309.9656957312555,301.5173710649213,306.1784973144531,22689602,0.0,0.0
2017-12-29 00:00:00+05:30,304.81896370243,306.61544969886734,303.4594711984039,304.91607666015625,9637881,0.0,0.0
2018-01-01 00:00:00+05:30,304.9160922942866,304.9160922942866,300.1578534688666,301.3231201171875,7739502,0.0,0.0
2018-01-02 00:00:00+05:30,301.9543470101942,302.6826497963889,298.60414233981226,300.7405090332031,7046560,0.0,0.0
2018-01-03 00:00:00+05:30,303.45947023421996,307.19809683444834,303.45947023421996,305.88714599609375,8898342,0.0,0.0
2018-01-04 00:00:00+05:30,305.83868438777847,306.51841599819403,302.4884791055935,305.5959167480469,6385367,0.0,0.0
2018-01-05 00:00:00+05:30,305.3530771832538,306.03280863356053,302.5855208152592,303.847900390625,6366054,0.0,0.0
2018-01-08 00:00:00+05:30,304.43057772987095,308.9946205736476,303.55662027577176,305.061767578125,7329648,0.0,0.0
2018-01-09 00:00:00+05:30,305.6929779188187,306.6640484072962,301.7601542943728,303.556640625,9190909,0.0,0.0
2018-01-10 00:00:00+05:30,303.5080453785053,303.8964972510301,301.56590455474975,302.9739685058594,6736971,0.0,0.0
2018-01-11 00:00:00+05:30,303.45953724110836,303.45953724110836,299.6237968364926,300.54632568359375,8366713,0.0,0.0
2018-01-12 00:00:00+05:30,300.64341765564484,309.57724802695867,300.64341765564484,308.50909423828125,11699345,0.0,0.0
2018-01-15 00:00:00+05:30,311.5193994209538,321.1330209205651,310.9853225086284,319.77349853515625,30242005,0.0,0.0
2018-01-16 00:00:00+05:30,320.2104691184677,330.89224367586917,317.1030319387913,324.43463134765625,26707100,0.0,0.0
2018-01-17 00:00:00+05:30,324.3860562115593,334.24244450805986,324.3860562115593,333.3199157714844,43305353,0.0,0.0
2018-01-18 00:00:00+05:30,339.87464385505217,342.9820810241852,333.07715097795113,336.1360168457031,31504669,0.0,0.0
2018-01-19 00:00:00+05:30,337.39846661671464,344.7300372450809,330.94082390138936,343.37054443359375,18812611,0.0,0.0
2018-01-22 00:00:00+05:30,342.2052258017524,342.69076103405763,334.82508434376984,341.3312683105469,15269782,0.0,0.0
2018-01-23 00:00:00+05:30,340.31162633237614,353.90661164468565,340.31162633237614,351.81878662109375,22485663,0.0,0.0
2018-01-24 00:00:00+05:30,347.40042633337805,348.80849022970585,341.6225457536116,342.5450744628906,12815095,0.0,0.0
2018-01-25 00:00:00+05:30,342.30234010116476,354.24649500825404,340.55442511198254,350.3622131347656,30183655,0.0,0.0
2018-01-29 00:00:00+05:30,349.58536623867536,355.1204797246752,345.3126621338131,347.3033447265625,17855095,0.0,0.0
2018-01-30 00:00:00+05:30,346.4778662755379,346.4778662755379,340.36013532612907,343.03057861328125,13358981,0.0,0.0
2018-01-31 00:00:00+05:30,338.75789400944655,343.7103586700022,333.6597747248453,342.7392883300781,22638319,0.0,0.0
2018-02-01 00:00:00+05:30,337.4954915900514,345.60393501881265,333.8539777419295,336.1845703125,29472295,0.0,0.0
2018-02-02 00:00:00+05:30,332.6401574653927,333.7569121459212,324.04620803500956,325.40570068359375,16957983,0.0,0.0
2018-02-05 00:00:00+05:30,318.12273312646397,324.5803466619028,317.5886265179144,320.1619873046875,17339547,0.0,0.0
2018-02-06 00:00:00+05:30,306.1299750479357,328.1732872462746,303.94506642348574,321.1330261230469,18491736,0.0,0.0
2018-02-07 00:00:00+05:30,325.6484889816346,326.6681011241908,320.3561430509674,322.9294738769531,11819190,0.0,0.0
2018-02-08 00:00:00+05:30,322.9294546931897,328.6102225485662,319.9677017809705,324.1918640136719,10294899,0.0,0.0
2018-02-09 00:00:00+05:30,315.59789842928103,319.14229966931237,313.3158769290795,317.2972717285156,9493398,0.0,0.0
2018-02-12 00:00:00+05:30,319.33655694017466,319.6764375603062,313.8985559222342,316.811767578125,8356351,0.0,0.0
2018-02-14 00:00:00+05:30,317.5400361522536,317.5400361522536,307.3923381277515,309.7229309082031,15189066,0.0,0.0
2018-02-15 00:00:00+05:30,312.83034542310503,322.20116951487296,312.83034542310503,319.1423034667969,23779772,0.0,0.0
2018-02-16 00:00:00+05:30,320.7931500702969,324.33755151772317,309.5772678582381,311.7621765136719,17585994,0.0,0.0
2018-02-19 00:00:00+05:30,319.9676606727821,320.0647736287605,306.0813673745558,310.4997253417969,19044107,0.0,0.0
2018-02-20 00:00:00+05:30,311.2280613002672,314.8210336122225,307.14955379127565,308.07208251953125,16030558,0.0,0.0
2018-02-21 00:00:00+05:30,309.7714722990845,311.42230391130545,306.56695168091227,309.9656982421875,9974873,0.0,0.0
2018-02-22 00:00:00+05:30,307.829307860191,310.0627578614417,304.86755508009134,309.1402587890625,25530698,0.0,0.0
2018-02-23 00:00:00+05:30,309.81996145422585,314.6753128616559,309.14023003801356,313.4129333496094,7949765,0.0,0.0
2018-02-26 00:00:00+05:30,315.597909874744,318.31689539823856,313.80142353774386,317.5885925292969,7133735,0.0,0.0
2018-02-27 00:00:00+05:30,317.5400196149925,317.58856128092464,310.4026462746847,312.830322265625,9623651,0.0,0.0
2018-02-28 00:00:00+05:30,306.032833023248,307.8293192042224,302.1000097264184,304.18780517578125,17481687,0.0,0.0
2018-03-01 00:00:00+05:30,303.6051539703487,304.9161049344305,295.4481685550971,296.1279296875,18986889,0.0,0.0
2018-03-05 00:00:00+05:30,295.64240214226527,297.63308465556884,290.6413657559393,294.57421875,14456193,0.0,0.0
2018-03-06 00:00:00+05:30,298.5070700348846,298.798408969876,285.68895703271045,286.51434326171875,18951451,0.0,0.0
2018-03-07 00:00:00+05:30,284.81495567102525,285.3004909037646,277.0949632513006,278.4059143066406,31472773,0.0,0.0
2018-03-08 00:00:00+05:30,281.85319128863205,289.3789870939271,280.88212086214236,288.359375,21413552,0.0,0.0
2018-03-09 00:00:00+05:30,290.3500622550227,290.83559747618494,282.2901894376167,284.2323303222656,12489587,0.0,0.0
2018-03-12 00:00:00+05:30,287.0484075072188,293.16613898877137,285.25192139447216,291.9523010253906,12163952,0.0,0.0
2018-03-13 00:00:00+05:30,291.41823880328354,298.11861877053116,290.93270359355955,295.5452880859375,15966647,0.0,0.0
2018-03-14 00:00:00+05:30,294.3799772881389,298.55559766776395,289.18474487199666,297.1960754394531,12964285,0.0,0.0
2018-03-15 00:00:00+05:30,296.90477792173533,296.90477792173533,291.7095453001679,292.72918701171875,13282019,0.0,0.0
2018-03-16 00:00:00+05:30,292.5349707022042,293.1176188944468,288.79634357292537,289.4761047363281,28835112,0.0,0.0
2018-03-19 00:00:00+05:30,289.47609582051166,291.321123676855,282.82425756961334,286.0287780761719,13601784,0.0,0.0
2018-03-20 00:00:00+05:30,284.52365227268166,288.6021601659731,281.85320843735786,283.5525817871094,10880002,0.0,0.0
2018-03-21 00:00:00+05:30,286.4657533061236,286.514294969747,279.03707105411127,280.83355712890625,13618228,0.0,0.0
2018-03-22 00:00:00+05:30,281.12488466348674,281.2705392985451,272.773673181773,275.0556945800781,24593489,0.0,0.0
2018-03-23 00:00:00+05:30,269.083576349732,269.8118790484584,265.636259128266,267.5783996582031,31922568,0.0,0.0
2018-03-26 00:00:00+05:30,268.11255455163723,274.9585893033425,267.9668999125044,273.5019836425781,24618534,0.0,0.0
2018-03-27 00:00:00+05:30,276.2695378344343,278.98852318946257,273.25921356904877,275.6868896484375,22377328,0.0,0.0
2018-03-28 00:00:00+05:30,274.8129263182777,275.1042355876964,269.0836168202111,270.2974548339844,27172599,0.0,0.0
2018-04-02 00:00:00+05:30,265.1022566108112,265.92767249423594,251.31304313101248,254.2748260498047,73359584,0.0,0.0
2018-04-03 00:00:00+05:30,253.83779582191002,263.6456127575122,253.83779582191002,262.237548828125,40773239,0.0,0.0
2018-04-04 00:00:00+05:30,259.51858951079066,265.3935541453603,257.81921614636076,260.8780822753906,33486876,0.0,0.0
2018-04-05 00:00:00+05:30,260.0526259699724,271.89969600702153,259.9555426434562,270.5887451171875,26759108,0.0,0.0
2018-04-06 00:00:00+05:30,270.3460058066386,274.7643941096958,268.98651311135876,272.5309143066406,31577015,0.0,0.0
2018-04-09 00:00:00+05:30,269.7148040023936,275.24991714453824,266.41317056441113,272.7251281738281,31712527,0.0,0.0
2018-04-10 00:00:00+05:30,271.3656445473446,285.9317010526295,270.9771926660961,280.44512939453125,44741783,0.0,0.0
2018-04-11 00:00:00+05:30,279.4254911501701,279.571145774652,274.18171722581536,276.31805419921875,16811454,0.0,0.0
2018-04-12 00:00:00+05:30,277.0464036849497,281.51333394234814,275.3470302983638,278.4544677734375,22954325,0.0,0.0
2018-04-13 00:00:00+05:30,279.66830415221165,282.678628630794,277.53193719716097,279.91107177734375,17497198,0.0,0.0
2018-04-16 00:00:00+05:30,276.75508752740456,280.5908277873738,275.88113002005133,279.2798767089844,16874313,0.0,0.0
2018-04-17 00:00:00+05:30,279.2798778608556,284.7664201829611,278.50300369077803,283.309814453125,15406113,0.0,0.0
2018-04-18 00:00:00+05:30,285.20336593629725,286.3686325439565,280.63932356083393,281.658935546875,20755245,0.0,0.0
2018-04-19 00:00:00+05:30,282.5815081184027,282.5815081184027,278.9885355083705,281.2220153808594,17282341,0.0,0.0
2018-04-20 00:00:00+05:30,280.88212435121073,281.7560818189641,271.6084135169249,273.9875183105469,19745690,0.0,0.0
2018-04-23 00:00:00+05:30,271.8997258333052,274.6187112377509,267.28714119863304,271.31707763671875,11620499,0.0,0.0
2018-04-24 00:00:00+05:30,271.2685191666414,278.30877948877423,271.2685191666414,275.881103515625,15412234,0.0,0.0
2018-04-25 00:00:00+05:30,275.83254986652065,277.3862685157057,268.84086039726566,270.83154296875,7961352,0.0,0.0
2018-04-26 00:00:00+05:30,271.70545798821433,272.2881060949472,267.38421293559963,270.782958984375,14112673,0.0,0.0
2018-04-27 00:00:00+05:30,269.3749276186173,283.2612523558338,268.01543496241806,279.5711669921875,16488361,0.0,0.0
2018-04-30 00:00:00+05:30,280.59082572501757,282.58150834573047,274.13318335573337,275.9782409667969,9737559,0.0,0.0
2018-05-02 00:00:00+05:30,275.4440986367079,275.54121159857556,267.5784228808716,268.8893737792969,14211445,0.0,0.0
2018-05-03 00:00:00+05:30,269.2778210277809,275.44412424574,269.2778210277809,273.7447509765625,14724116,0.0,0.0
2018-05-04 00:00:00+05:30,272.33670382725126,277.3377104289684,270.2974500730872,274.6672668457031,11861951,0.0,0.0
2018-05-07 00:00:00+05:30,275.7840020909491,284.5236359600285,274.6672770235103,281.41619873046875,19673100,0.0,0.0
2018-05-08 00:00:00+05:30,293.26324900035934,305.4016285119636,291.32110827850266,300.35205078125,87176185,0.0,0.0
2018-05-09 00:00:00+05:30,296.1764626305875,300.8375885492481,295.44815985362703,297.92437744140625,20140490,0.0,0.0
2018-05-10 00:00:00+05:30,299.5267106864229,303.8479566754231,296.85626678371756,297.9729919433594,16239386,0.0,0.0
2018-05-11 00:00:00+05:30,299.0411647941058,302.82833372173855,298.6527128961175,301.9543762207031,16671145,0.0,0.0
2018-05-14 00:00:00+05:30,301.03185430843536,302.00292480620453,296.32215646731106,301.12896728515625,10425585,0.0,0.0
2018-05-15 00:00:00+05:30,301.7115313708782,308.31479706033304,296.22496088077554,299.3323974609375,16400700,0.0,0.0
2018-05-16 00:00:00+05:30,295.1082772675579,296.0793476301591,286.75706622224453,288.6506652832031,25515791,0.0,0.0
2018-05-17 00:00:00+05:30,290.3500397140915,291.27256841656776,285.5432295438682,287.43682861328125,10668400,0.0,0.0
2018-05-18 00:00:00+05:30,285.6403782841298,286.75710341903437,276.3666669722322,277.8232727050781,17469524,0.0,0.0
2018-05-21 00:00:00+05:30,281.12485946406787,284.5236056061205,279.4254863930415,280.9306335449219,23155638,0.0,0.0
2018-05-22 00:00:00+05:30,281.12488890991375,285.3490511987161,278.55155820262144,281.9017333984375,11284988,0.0,0.0
2018-05-23 00:00:00+05:30,280.4936971684557,289.767407839604,280.44512586655173,283.6011047363281,15887229,0.0,0.0
2018-05-24 00:00:00+05:30,285.20342541451754,290.3500873497724,282.77574909888403,289.08770751953125,11489424,0.0,0.0
2018-05-25 00:00:00+05:30,289.76739791326537,292.24364518401654,286.077342291975,287.0969543457031,13541580,0.0,0.0
2018-05-28 00:00:00+05:30,285.2519769118842,293.55461834343083,284.86355461494855,290.5928649902344,19063427,0.0,0.0
2018-05-29 00:00:00+05:30,290.1072847113246,290.1072847113246,279.95958708259815,281.5133056640625,12969969,0.0,0.0
2018-05-30 00:00:00+05:30,277.62906003697907,279.81396874078746,274.57019377859143,276.6579895019531,25142319,0.0,0.0
2018-05-31 00:00:00+05:30,276.755107316595,280.5908478508364,271.2199933163745,277.5319519042969,23698686,0.0,0.0
2018-06-01 00:00:00+05:30,286.465746258722,291.27255622779654,278.5515290263138,280.9306335449219,29675949,0.0,0.0
2018-06-04 00:00:00+05:30,284.81496773791395,284.81496773791395,277.28917131160483,278.4544677734375,17188567,0.0,0.0
2018-06-05 00:00:00+05:30,279.6682721067945,279.6682721067945,274.91003312636525,275.881103515625,12376050,0.0,0.0
2018-06-06 00:00:00+05:30,277.434834206428,278.6001009437039,272.9679042934092,275.6868896484375,16873633,0.0,0.0
2018-06-07 00:00:00+05:30,279.1827717095226,284.5722011877662,278.84289110397566,282.4844055175781,20297969,0.0,0.0
2018-06-08 00:00:00+05:30,281.70755813026545,282.48440267680036,277.24062790089033,279.91107177734375,11340014,0.0,0.0
2018-06-11 00:00:00+05:30,277.1434621550689,281.9502720713441,275.00712524150214,278.1145324707031,16876061,0.0,0.0
2018-06-12 00:00:00+05:30,280.202326738757,280.78497485303507,276.9978065622988,279.0856018066406,14257648,0.0,0.0
2018-06-13 00:00:00+05:30,280.6393717587865,284.42654074485046,278.11458255650405,282.3387451171875,10927770,0.0,0.0
2018-06-14 00:00:00+05:30,282.43586516904924,282.43586516904924,275.8811391938586,276.5123291015625,11400592,0.0,0.0
2018-06-15 00:00:00+05:30,278.8914043628734,280.1537839096204,271.8996862900995,274.3273620605469,47186222,0.0,0.0
2018-06-18 00:00:00+05:30,275.78398720803114,285.6889169123469,275.2013390545921,284.52362060546875,27792317,0.0,0.0
2018-06-19 00:00:00+05:30,286.95130872262877,286.95130872262877,280.0081611559452,284.32940673828125,27176748,0.0,0.0
2018-06-20 00:00:00+05:30,284.13515588877453,286.077296353312,282.58143759020226,284.7178039550781,20364143,0.0,0.0
2018-06-21 00:00:00+05:30,286.27154879625056,291.66100742378484,286.0287811905432,289.3304443359375,30192796,0.0,0.0
2018-06-22 00:00:00+05:30,289.5731963979939,293.94301306616455,287.09694917186766,291.9523010253906,17490606,0.0,0.0
2018-06-25 00:00:00+05:30,291.1269101898738,291.80667136140835,280.4451351982748,281.3191223144531,15461874,0.0,0.0
2018-06-26 00:00:00+05:30,279.2313048318123,280.73648185751546,276.463777669985,279.7654113769531,11614686,0.0,0.0
2018-06-27 00:00:00+05:30,279.5711829736469,279.5711829736469,266.07330933922145,270.9772033691406,25318055,0.0,0.0
2018-06-28 00:00:00+05:30,269.95756279913894,270.3459850201082,261.99477391304777,263.5484924316406,34197884,0.0,0.0
2018-06-29 00:00:00+05:30,264.13116663695064,268.01544849925875,261.80060344650957,267.43280029296875,20930477,0.0,0.0
2018-07-02 00:00:00+05:30,266.0733053365168,271.8026151084251,263.1600939642192,269.37493896484375,69733139,0.0,0.0
2018-07-03 00:00:00+05:30,267.91827667478344,268.7922339748854,264.325334522206,265.00506591796875,14020388,0.0,0.0
2018-07-04 00:00:00+05:30,266.2675300047265,266.8987198720864,263.1600927019599,265.3450012207031,8233522,0.0,0.0
2018-07-05 00:00:00+05:30,265.10224743345526,267.52992369200336,262.91733880076197,263.6941833496094,7505990,0.0,0.0
2018-07-06 00:00:00+05:30,263.2571905256968,264.0826062900025,259.32433763743427,262.237548828125,26025797,0.0,0.0
2018-07-09 00:00:00+05:30,265.9761814284722,266.75305554330896,262.18901272713487,263.35430908203125,18374471,0.0,0.0
2018-07-10 00:00:00+05:30,264.1311688846606,267.96690911021886,264.03405591033277,265.49066162109375,14450561,0.0,0.0
2018-07-11 00:00:00+05:30,266.60732373727615,266.9472042497473,259.76129036836846,260.9751281738281,12717543,0.0,0.0
2018-07-12 00:00:00+05:30,262.5774573281195,265.78200775962347,261.2665062259007,264.4224853515625,15837704,0.0,0.0
2018-07-13 00:00:00+05:30,265.1022398705576,265.3935491593848,258.35328821044146,260.0041198730469,19159840,0.0,0.0
2018-07-16 00:00:00+05:30,257.6249796529853,258.8873890243137,249.07957150966016,251.75001525878906,29794402,0.0,0.0
2018-07-17 00:00:00+05:30,252.72111098181497,259.7613724789068,252.47834334398422,258.74176025390625,15128995,0.0,0.0
2018-07-18 00:00:00+05:30,258.30472491546965,259.6156758748787,253.44937294337436,255.10020446777344,22908592,0.0,0.0
2018-07-19 00:00:00+05:30,256.31404406523563,256.70246629849134,251.89565596214135,253.6436004638672,15145144,0.0,0.0
2018-07-20 00:00:00+05:30,254.22622249494626,259.95556164450045,254.22622249494626,258.1105041503906,13794388,0.0,0.0
2018-07-23 00:00:00+05:30,259.1359021485354,269.8294514921877,259.1359021485354,269.0970153808594,16917863,1.5,0.0
2018-07-24 00:00:00+05:30,268.7043017516731,272.8774912562071,268.409735655413,269.39166259765625,12012225,1.5,0.0
2018-07-25 00:00:00+05:30,268.0660448628965,271.6009877114376,267.3295996847017,269.68621826171875,17947377,0.0,0.0
2018-07-26 00:00:00+05:30,270.02988137299513,281.3220400485931,268.3115094006215,280.4873962402344,36630780,0.0,0.0
2018-07-27 00:00:00+05:30,279.7509594530282,289.8157098771205,277.0997748819097,287.9009704589844,30926969,0.0,0.0
2018-07-30 00:00:00+05:30,294.57805862135217,302.8753525922655,288.9319791644429,301.79522705078125,56119080,0.0,0.0
2018-07-31 00:00:00+05:30,298.80036610055134,302.92447137636736,296.7383434286765,298.75128173828125,20824059,0.0,0.0
2018-08-01 00:00:00+05:30,297.1310625295451,300.12592735224086,291.435868978511,293.89068603515625,15581508,0.0,0.0
2018-08-02 00:00:00+05:30,289.6684378209048,295.3145175411428,288.7847095970303,293.1542663574219,14089168,0.0,0.0
2018-08-03 00:00:00+05:30,294.57806696657275,301.20607347332066,292.1723340999335,299.4877014160156,14478297,0.0,0.0
2018-08-06 00:00:00+05:30,301.40245366379554,312.252733192403,301.2551406658817,309.4051513671875,25849864,0.0,0.0
2018-08-07 00:00:00+05:30,308.2759464221981,312.4000212109522,304.79008812645674,307.4903869628906,20751115,0.0,0.0
2018-08-08 00:00:00+05:30,307.343129025481,314.2166175340381,302.6789761089601,312.94012451171875,17916047,0.0,0.0
2018-08-09 00:00:00+05:30,314.4620615641276,339.59939394622216,314.4620615641276,326.98162841796875,76423347,0.0,0.0
2018-08-10 00:00:00+05:30,328.0126776142538,334.1497209011994,319.46993133844455,322.66119384765625,36321097,0.0,0.0
2018-08-13 00:00:00+05:30,318.14428699937054,321.5319464862381,316.18043337591763,319.02801513671875,15332907,0.0,0.0
2018-08-14 00:00:00+05:30,318.83165635919806,327.47260054919707,318.83165635919806,326.44158935546875,15314006,0.0,0.0
2018-08-16 00:00:00+05:30,323.5939954537425,333.0696139396834,322.808465926114,328.2581481933594,37463597,0.0,0.0
2018-08-17 00:00:00+05:30,330.7129551120486,336.0153841393013,329.78014257283166,333.8551330566406,24090696,0.0,0.0
2018-08-20 00:00:00+05:30,333.85513505910103,336.2608678716742,330.61478838170405,332.3331604003906,13032778,0.0,0.0
2018-08-21 00:00:00+05:30,332.1858438796592,335.67170220312727,328.01265473561307,332.7259216308594,16009673,0.0,0.0
2018-08-23 00:00:00+05:30,330.4675279050008,332.5786949791999,328.70007124840606,331.1058044433594,18867868,0.0,0.0
2018-08-24 00:00:00+05:30,329.8235194235781,330.9084712509434,322.82068137413927,325.6316833496094,17805968,1.5,0.0
2018-08-27 00:00:00+05:30,326.4700683067628,337.61540905188696,326.4207646264456,335.2482604980469,28083933,0.0,0.0
2018-08-28 00:00:00+05:30,337.3195129253967,338.7989844733151,331.69750900333645,334.2619323730469,16427306,0.0,0.0
2018-08-29 00:00:00+05:30,331.74683642475657,337.9606047669779,331.2043454742927,335.98797607421875,18868248,0.0,0.0
2018-08-30 00:00:00+05:30,334.5578466292938,340.7223114470511,333.0783750730321,339.6373596191406,22349447,0.0,0.0
2018-08-31 00:00:00+05:30,338.30583565384796,342.0538182945906,333.8674209003718,337.91131591796875,19809916,0.0,0.0
2018-09-03 00:00:00+05:30,338.89764886467515,339.29216862215713,327.99885620217515,329.57696533203125,12859450,0.0,0.0
2018-09-04 00:00:00+05:30,330.2180409887111,331.84548378877537,322.771379491147,324.0042724609375,15470215,0.0,0.0
2018-09-05 00:00:00+05:30,322.5247922809643,326.8152657212007,320.15764386218996,325.1385192871094,14548867,0.0,0.0
2018-09-06 00:00:00+05:30,325.48378278318273,326.7166758997857,321.04536756341207,324.1522521972656,11322771,0.0,0.0
2018-09-07 00:00:00+05:30,322.96864773395185,331.79614315532547,318.0370759566731,330.5139465332031,16435004,0.0,0.0
2018-09-10 00:00:00+05:30,327.25910332426895,331.15505721381385,325.87826919503806,328.34405517578125,16673909,0.0,0.0
2018-09-11 00:00:00+05:30,329.1331353466916,332.09207861885267,320.65082527984424,322.0809631347656,13005562,0.0,0.0
2018-09-12 00:00:00+05:30,322.5248217358501,322.57412541785686,314.1411489995971,318.4809265136719,15263406,0.0,0.0
2018-09-14 00:00:00+05:30,322.7220677582726,327.45636460414556,319.7137909271047,323.8563232421875,10736693,0.0,0.0
2018-09-17 00:00:00+05:30,322.82069371905294,323.01796864063635,316.95214105103423,321.24261474609375,7227361,0.0,0.0
2018-09-18 00:00:00+05:30,319.81241945288116,323.56040184289117,313.35207267275416,314.486328125,14825218,0.0,0.0
2018-09-19 00:00:00+05:30,315.6206368993115,320.2563270437419,312.66169342838043,316.5576477050781,15942065,0.0,0.0
2018-09-21 00:00:00+05:30,319.02338652663997,329.1331085501007,304.1300339159958,312.7602844238281,34169460,0.0,0.0
2018-09-24 00:00:00+05:30,312.46438541701326,312.46438541701326,301.36834857550105,304.5245666503906,24382310,0.0,0.0
2018-09-25 00:00:00+05:30,302.79854239574263,309.2095864529815,295.94364478687726,306.8424377441406,30472132,0.0,0.0
2018-09-26 00:00:00+05:30,310.6890242279935,310.98490649681185,300.924518057956,308.8150329589844,23224979,0.0,0.0
2018-09-27 00:00:00+05:30,311.33013780424284,311.67535386806946,301.12177763066717,302.45330810546875,24888615,0.0,0.0
2018-09-28 00:00:00+05:30,304.86978128155954,307.33556723482366,297.66966823807263,301.36834716796875,26289107,0.0,0.0
2018-10-01 00:00:00+05:30,302.10809518791336,310.73834637382254,296.43678726574444,309.7027282714844,21104376,0.0,0.0
2018-10-03 00:00:00+05:30,306.84242185447795,310.19588486000606,298.31080814778915,299.543701171875,19105555,0.0,0.0
2018-10-04 00:00:00+05:30,294.90801548769497,316.853511623485,290.76548282883317,312.16851806640625,56268976,0.0,0.0
2018-10-05 00:00:00+05:30,310.3438074370657,317.44528287093635,295.25320976499756,303.0943908691406,36131946,0.0,0.0
2018-10-08 00:00:00+05:30,303.0943911531393,309.75201309115914,294.513474270758,306.5958251953125,20488368,0.0,0.0
2018-10-09 00:00:00+05:30,307.18765467290365,307.63147812582093,298.8532853356186,302.0588073730469,14852835,0.0,0.0
2018-10-10 00:00:00+05:30,302.897177374013,318.5302676205091,300.3327537522022,315.4726867675781,23972064,0.0,0.0
2018-10-11 00:00:00+05:30,305.7574576165978,311.13288302434387,299.8395713401475,307.4342041015625,21691068,0.0,0.0
2018-10-12 00:00:00+05:30,309.55477579619316,319.81243938166455,309.3081971999082,315.02880859375,25930022,0.0,0.0
2018-10-15 00:00:00+05:30,312.5630189765744,313.549333350183,305.3136023105662,309.0616149902344,23756416,0.0,0.0
2018-10-16 00:00:00+05:30,309.45618500381505,318.53029075545305,309.45618500381505,316.2617492675781,18042549,0.0,0.0
2018-10-17 00:00:00+05:30,320.65081660683217,323.65906347885743,307.384875922158,310.49176025390625,20203287,0.0,0.0
2018-10-19 00:00:00+05:30,308.5684502069211,317.1000633086142,305.9547232011898,311.13287353515625,18322589,0.0,0.0
2018-10-22 00:00:00+05:30,315.8179101933644,325.33583895532803,311.77401478415646,322.62347412109375,33593953,0.0,0.0
2018-10-23 00:00:00+05:30,318.57958177921495,324.1029489693668,313.9932253989738,318.431640625,21509920,0.0,0.0
2018-10-24 00:00:00+05:30,324.25085328380516,325.48374626207055,311.92192350115096,317.5932312011719,33104174,0.0,0.0
2018-10-25 00:00:00+05:30,314.14112121167614,317.642525122417,307.5328030112092,315.5712890625,26920180,0.0,0.0
2018-10-26 00:00:00+05:30,315.42333796354353,318.97407587850284,308.71641197967483,311.33013916015625,22952163,0.0,0.0
2018-10-29 00:00:00+05:30,324.4974185395077,348.1196590719434,323.80698646009193,344.61822509765625,80069836,0.0,0.0
2018-10-30 00:00:00+05:30,342.69495280038376,349.00735898608735,338.20720418794554,340.9689025878906,34460428,0.0,0.0
2018-10-31 00:00:00+05:30,340.7716150418134,351.67037679695744,337.61539701592756,350.1416015625,31233009,0.0,0.0
2018-11-01 00:00:00+05:30,352.11423090615205,353.54439878593735,346.294982129649,348.8594055175781,22157128,0.0,0.0
2018-11-02 00:00:00+05:30,349.1552980907336,352.9032807760306,346.8867870075159,349.5991516113281,26714413,0.0,0.0
2018-11-05 00:00:00+05:30,346.19636815939066,347.0347414526967,343.23742484178905,344.8648376464844,22873951,0.0,0.0
2018-11-06 00:00:00+05:30,343.9278314523129,353.3964252856459,342.8921833080932,348.2676086425781,21349153,0.0,0.0
2018-11-07 00:00:00+05:30,351.8676395634726,352.11421814760956,349.69773598309723,351.0292663574219,2074764,0.0,0.0
2018-11-09 00:00:00+05:30,352.0156122750307,353.1992016250438,347.57719736237294,351.96630859375,15130936,0.0,0.0
2018-11-12 00:00:00+05:30,351.1279038577215,353.29780743838523,346.68948934266604,347.5278625488281,10642857,0.0,0.0
2018-11-13 00:00:00+05:30,343.0401218314895,356.99649408360114,343.0401218314895,355.9608459472656,17684864,0.0,0.0
2018-11-14 00:00:00+05:30,360.00477659193575,364.83771140838974,356.3554010632242,361.5828857421875,31774158,0.0,0.0
2018-11-15 00:00:00+05:30,361.0897200620305,369.7692750353617,357.14446232871126,364.93634033203125,21967798,0.0,0.0
2018-11-16 00:00:00+05:30,365.03495614153246,370.1637728306502,360.54720767613765,362.51983642578125,29972926,0.0,0.0
2018-11-19 00:00:00+05:30,363.25958716586473,365.6267658428578,355.8129253692783,357.4403381347656,16002154,0.0,0.0
2018-11-20 00:00:00+05:30,357.04578685598767,360.44858332870103,349.7470668463198,353.00189208984375,19591217,0.0,0.0
2018-11-21 00:00:00+05:30,351.4731560260078,355.3690799964251,348.21830032042214,351.86767578125,29323882,0.0,0.0
2018-11-22 00:00:00+05:30,352.7553306381938,353.5937038779734,346.1963460562585,347.2319641113281,12547369,0.0,0.0
2018-11-26 00:00:00+05:30,349.89503546196465,352.95261613996865,345.900474158395,351.47314453125,20673027,0.0,0.0
2018-11-27 00:00:00+05:30,350.8813385501341,351.2265546010189,346.78813991802355,349.79638671875,17933339,0.0,0.0
2018-11-28 00:00:00+05:30,352.06492064194885,356.60194258965697,348.4155454927833,354.08685302734375,18163000,0.0,0.0
2018-11-29 00:00:00+05:30,358.03214254118234,361.3856056248882,355.27047414281935,357.24310302734375,38692771,0.0,0.0
2018-11-30 00:00:00+05:30,360.0047535758155,360.0047535758155,348.95802033023085,350.28955078125,21893877,0.0,0.0
2018-12-03 00:00:00+05:30,353.988259340271,353.988259340271,347.2813329448853,350.6347961425781,23427270,0.0,0.0
2018-12-04 00:00:00+05:30,348.46485313619615,354.1854945135073,348.46485313619615,353.0512390136719,18651442,0.0,0.0
2018-12-05 00:00:00+05:30,350.4374707113887,351.47311882169237,345.65387027305076,346.5908508300781,12068267,0.0,0.0
2018-12-06 00:00:00+05:30,343.43470292055684,345.160753204994,338.6510718265596,342.8922119140625,17784829,0.0,0.0
2018-12-07 00:00:00+05:30,344.81552038672834,348.1689833279756,340.57435040521335,347.37994384765625,14979672,0.0,0.0
2018-12-10 00:00:00+05:30,341.75792648590027,344.6675658942209,339.53871917105675,341.6099853515625,14107881,0.0,0.0
2018-12-11 00:00:00+05:30,332.7824895310178,340.2784853737291,331.40165532050133,338.10858154296875,36885929,0.0,0.0
2018-12-12 00:00:00+05:30,338.10856404886454,346.8867862828043,334.75510111114266,345.1607360839844,24740214,0.0,0.0
2018-12-13 00:00:00+05:30,348.0703642698698,349.3525911180864,342.842909711552,344.7662048339844,19129928,0.0,0.0
2018-12-14 00:00:00+05:30,344.421014482158,349.2046154361349,344.37168070020203,347.08404541015625,12104234,0.0,0.0
2018-12-17 00:00:00+05:30,347.4785755270424,355.5663662160333,347.4785755270424,353.54443359375,18378122,0.0,0.0
2018-12-18 00:00:00+05:30,351.8676597537297,357.93348725157324,349.7470898284578,357.2923889160156,15405953,0.0,0.0
2018-12-19 00:00:00+05:30,358.0321220616526,364.19658697318243,356.0594932899631,361.4842224121094,19442031,0.0,0.0
2018-12-20 00:00:00+05:30,358.0814636423255,360.4979461833898,356.20747213085195,357.19378662109375,12109613,0.0,0.0
2018-12-21 00:00:00+05:30,356.05949540366686,358.52528138291666,347.1826658783677,349.3525695800781,13555416,0.0,0.0
2018-12-24 00:00:00+05:30,348.5634921189401,352.21286732561674,346.689500837103,347.9223937988281,9025217,0.0,0.0
2018-12-26 00:00:00+05:30,345.8511336187933,352.0155985346421,343.3853476524538,350.97998046875,8695108,0.0,0.0
2018-12-27 00:00:00+05:30,354.58003135248947,355.8129243683187,350.0429790342524,350.78271484375,10122458,0.0,0.0
2018-12-28 00:00:00+05:30,353.3964145652335,357.8348290774395,353.3964145652335,355.8128967285156,13004606,0.0,0.0
2018-12-31 00:00:00+05:30,357.8348882917262,358.5253204811804,354.5800624841386,355.2211608886719,7314108,0.0,0.0
2019-01-01 00:00:00+05:30,356.5526432627255,359.8074686301328,351.5224339767932,358.7718505859375,7759872,0.0,0.0
2019-01-02 00:00:00+05:30,356.5526791478481,362.8650857047537,355.3690897497095,359.6102600097656,18243156,0.0,0.0
2019-01-03 00:00:00+05:30,360.0047979597707,362.27330930420266,357.0951581006717,358.27874755859375,12884409,0.0,0.0
2019-01-04 00:00:00+05:30,356.89789738660335,363.7527649007734,353.1498843364756,360.2020568847656,22896026,0.0,0.0
2019-01-07 00:00:00+05:30,362.470510741573,365.92261084387366,361.5335001024074,362.66778564453125,12719847,0.0,0.0
2019-01-08 00:00:00+05:30,362.7663996619541,376.5748003248876,361.58284052222893,374.9473876953125,21501136,0.0,0.0
2019-01-09 00:00:00+05:30,376.42688210197457,378.30087342885605,370.45969206376395,377.0186767578125,21730142,0.0,0.0
2019-01-10 00:00:00+05:30,375.73650344808703,376.92006273342395,370.9035385415272,374.30633544921875,14497154,0.0,0.0
2019-01-11 00:00:00+05:30,375.3912864168408,375.9830811079723,370.1144980791379,373.36932373046875,12537973,0.0,0.0
2019-01-14 00:00:00+05:30,373.517266450306,373.517266450306,367.5993801908341,368.240478515625,14844029,0.0,0.0
2019-01-15 00:00:00+05:30,368.4377822632821,370.2624701718,365.5281724469333,367.64874267578125,12960779,0.0,0.0
2019-01-16 00:00:00+05:30,366.9582357403296,374.5528681482831,366.9582357403296,370.16375732421875,15106484,0.0,0.0
2019-01-17 00:00:00+05:30,370.8541922116959,372.77751721659354,367.6979742805625,369.4733581542969,13171721,0.0,0.0
2019-01-18 00:00:00+05:30,369.4733895891902,371.2487435140472,365.28155328334634,366.9089660644531,12212121,0.0,0.0
2019-01-21 00:00:00+05:30,367.89526428287473,371.00214856447406,365.5281157873669,366.6130676269531,8908581,0.0,0.0
2019-01-22 00:00:00+05:30,365.4788002593451,367.40212543919927,361.0897191026455,363.99932861328125,14756076,0.0,0.0
2019-01-23 00:00:00+05:30,363.7527519148645,368.58571673064927,361.43493707047423,362.3719177246094,9726450,0.0,0.0
2019-01-24 00:00:00+05:30,361.5828791664066,363.4568705795312,356.7992481197976,359.8074951171875,17521254,0.0,0.0
2019-01-25 00:00:00+05:30,357.3910057312128,359.6595166644341,349.6977358491313,352.3114929199219,22978238,0.0,0.0
2019-01-28 00:00:00+05:30,348.36625507591316,350.0429714813058,332.0427338385936,338.8482971191406,34362360,0.0,0.0
2019-01-29 00:00:00+05:30,338.2565595187146,345.3087019590671,336.67845034676503,342.1031799316406,20738442,0.0,0.0
2019-01-30 00:00:00+05:30,346.1963472985521,363.5554864024533,346.1963472985521,360.8924255371094,39400056,0.0,0.0
2019-01-31 00:00:00+05:30,367.59937373735875,371.495297396493,349.25392063507843,359.4622802734375,85917249,0.0,0.0
2019-02-01 00:00:00+05:30,359.51158932262507,359.90610905223946,343.97713793214126,349.79638671875,25605469,0.0,0.0
2019-02-04 00:00:00+05:30,346.1963498720164,352.01559873591975,341.2647779365176,349.69775390625,17039321,0.0,0.0
2019-02-05 00:00:00+05:30,349.7471167585994,351.22658846223146,344.0758085613433,347.82379150390625,12197271,0.0,0.0
2019-02-06 00:00:00+05:30,348.7607774513864,356.94717492182474,348.36625771183395,354.38275146484375,15396216,0.0,0.0
2019-02-07 00:00:00+05:30,354.1855222401659,356.84855317434574,351.62109867027084,353.7416687011719,10247434,0.0,0.0
2019-02-08 00:00:00+05:30,352.0156188508346,353.4950905160244,345.9497910435422,350.2402648925781,9308651,0.0,0.0
2019-02-11 00:00:00+05:30,349.7471178042088,349.8457552713983,344.2730544244476,345.2593688964844,9419635,0.0,0.0
2019-02-12 00:00:00+05:30,344.22373303296166,347.18267629685533,338.55242511049886,339.5880432128906,14924394,0.0,0.0
2019-02-14 00:00:00+05:30,335.1989637198466,342.10316470233596,331.54958830341684,339.24285888671875,15172596,0.0,0.0
2019-02-15 00:00:00+05:30,339.34145961462605,342.99083495970365,335.9386929711718,337.46746826171875,20316848,0.0,0.0
2019-02-18 00:00:00+05:30,337.51681050053384,338.3058500057657,332.9304243140995,334.114013671875,10601490,0.0,0.0
2019-02-19 00:00:00+05:30,334.45920017277257,345.60454022341446,334.45920017277257,338.5523986816406,14384763,0.0,0.0
2019-02-20 00:00:00+05:30,340.2784941078621,342.8429177646028,337.6647667673093,340.47576904296875,9474758,0.0,0.0
2019-02-21 00:00:00+05:30,342.053803456636,350.09228946361577,341.51134260582427,346.4922180175781,18631331,0.0,0.0
2019-02-22 00:00:00+05:30,346.5908657867647,349.2539266425525,346.49222832915666,347.2319641113281,10997730,0.0,0.0
2019-02-25 00:00:00+05:30,348.2182787165076,352.5580860547079,348.2182787165076,350.7333984375,10344411,0.0,0.0
2019-02-26 00:00:00+05:30,345.21001561988106,347.87307635177575,341.85655291670145,343.4346618652344,18096382,0.0,0.0
2019-02-27 00:00:00+05:30,346.1963482764522,349.8457235318725,338.601715490816,340.8209228515625,17325417,0.0,0.0
2019-02-28 00:00:00+05:30,343.6812548196629,346.93608020593155,340.2784581977154,345.35797119140625,18347113,0.0,0.0
2019-03-01 00:00:00+05:30,347.23195187752737,350.14159122485887,345.8511178194425,349.40185546875,14190221,0.0,0.0
2019-03-05 00:00:00+05:30,350.14165281018796,359.1664246020701,347.97174883730764,358.27874755859375,17638277,0.0,0.0
2019-03-06 00:00:00+05:30,360.25133120058996,367.74732658984146,360.25133120058996,366.8596496582031,31436190,0.0,0.0
2019-03-07 00:00:00+05:30,366.4158044435505,368.88159047614505,363.456861204437,365.7253723144531,15355303,0.0,0.0
2019-03-08 00:00:00+05:30,364.73903714397284,368.2897748488205,362.6184672966094,365.5281066894531,16143455,0.0,0.0
2019-03-11 00:00:00+05:30,366.7116769839241,373.22135795699626,364.93632312759826,370.7062683105469,11449587,0.0,0.0
2019-03-12 00:00:00+05:30,372.8268489901921,383.67630755868976,372.1857506402209,382.88726806640625,37108265,0.0,0.0
2019-03-13 00:00:00+05:30,382.5913331472752,387.86812097840965,379.040595441283,386.5365905761719,19574619,0.0,0.0
2019-03-14 00:00:00+05:30,386.6352340589709,387.6215484315704,381.5063872814836,382.5913391113281,13182462,0.0,0.0
2019-03-15 00:00:00+05:30,383.5283657753816,392.79971524388975,382.7886299651295,389.89007568359375,31466545,0.0,0.0
2019-03-18 00:00:00+05:30,390.82706319304725,394.427104569036,388.11469871662865,392.6024169921875,21220626,0.0,0.0
2019-03-19 00:00:00+05:30,392.9476318359375,395.46275149361503,388.5092172517215,392.9476318359375,11670392,0.0,0.0
2019-03-20 00:00:00+05:30,392.15860838479085,392.7010692605663,386.83251668654185,387.5229187011719,14181408,0.0,0.0
2019-03-22 00:00:00+05:30,389.0517149216617,390.87637242451007,384.66260393930696,386.4379577636719,17409249,0.0,0.0
2019-03-25 00:00:00+05:30,382.6406673307554,382.6406673307554,377.2652420382146,378.2515563964844,12345034,0.0,0.0
2019-03-26 00:00:00+05:30,379.6817714878955,390.0873772221168,378.15296598244043,388.70654296875,14063632,0.0,0.0
2019-03-27 00:00:00+05:30,389.9886906637043,392.9969675119379,384.8105402904383,387.8188171386719,17950017,0.0,0.0
2019-03-28 00:00:00+05:30,387.37499670481765,396.3997678200302,387.37499670481765,395.0682373046875,23117485,0.0,0.0
2019-04-01 00:00:00+05:30,395.9559005187393,403.94502252592883,390.33389678782663,392.7996826171875,16106604,0.0,0.0
2019-04-02 00:00:00+05:30,394.5257542160401,394.5257542160401,388.065407030723,391.7147521972656,13010810,0.0,0.0
2019-04-03 00:00:00+05:30,393.5394190826156,397.28740151009924,385.30368837756845,386.7338562011719,12317200,0.0,0.0
2019-04-04 00:00:00+05:30,389.0023573240667,390.2845839853072,381.999519712442,383.4296875,14521564,0.0,0.0
2019-04-05 00:00:00+05:30,383.9228510248296,387.1283725812347,380.32280975839024,385.2050476074219,10853927,0.0,0.0
2019-04-08 00:00:00+05:30,386.09278075370634,386.09278075370634,379.7310408859069,381.80230712890625,6305407,0.0,0.0
2019-04-09 00:00:00+05:30,382.0981869382496,392.8983414998842,381.85160834186456,391.7147521972656,13206348,0.0,0.0
2019-04-10 00:00:00+05:30,390.13667623466745,393.3421982594243,387.3257040775161,388.80517578125,14000018,0.0,0.0
2019-04-11 00:00:00+05:30,389.1010251183813,389.1010251183813,382.2461280985052,384.7119140625,8704774,0.0,0.0
2019-04-12 00:00:00+05:30,385.25441883000553,390.1366571535862,382.93657392086607,389.1996765136719,7035256,0.0,0.0
2019-04-15 00:00:00+05:30,388.8051373613471,391.5175018835028,386.4379587893432,387.3749694824219,9770752,0.0,0.0
2019-04-16 00:00:00+05:30,392.05997532650065,402.81079630288974,392.05997532650065,401.4299621582031,24487788,0.0,0.0
2019-04-18 00:00:00+05:30,405.3751896312074,405.3751896312074,397.0901552791677,398.8655090332031,18660434,0.0,0.0
2019-04-22 00:00:00+05:30,398.7175781482073,399.0627941925631,388.3119737392879,389.10101318359375,10493872,0.0,0.0
2019-04-23 00:00:00+05:30,390.6791191968672,394.47643545601153,388.21333332728324,391.0736389160156,10203957,0.0,0.0
2019-04-24 00:00:00+05:30,391.66546011446513,397.1394930763184,388.0654185206383,395.6107177734375,11397163,0.0,0.0
2019-04-25 00:00:00+05:30,395.4134067645343,396.89287825163024,388.90372620132706,389.9886779785156,16524091,0.0,0.0
2019-04-26 00:00:00+05:30,394.5257522035684,402.4162672476398,388.8544445156421,401.6272277832031,14286163,0.0,0.0
2019-04-30 00:00:00+05:30,402.16970482574646,404.1916373471312,397.78059361600344,401.9231262207031,19375553,0.0,0.0
2019-05-02 00:00:00+05:30,398.17514433682015,399.45734104588536,389.0024021491434,390.13665771484375,16572948,0.0,0.0
2019-05-03 00:00:00+05:30,391.71473080349205,399.6545792334053,389.29827875085084,396.30108642578125,24431248,0.0,0.0
2019-05-06 00:00:00+05:30,391.0736558462723,399.3586907067629,389.24896820380127,395.8079528808594,20751521,0.0,0.0
2019-05-07 00:00:00+05:30,392.5531256948375,401.7751712254929,379.04060656436627,381.21051025390625,41519416,0.0,0.0
2019-05-08 00:00:00+05:30,381.0132251467595,384.6626003179513,374.8980941760192,376.9693603515625,22509400,0.0,0.0
2019-05-09 00:00:00+05:30,375.7365049228704,380.4214985997145,372.38301168476545,376.1803283691406,19739885,0.0,0.0
2019-05-10 00:00:00+05:30,378.2515723367629,383.8735764557937,377.018679336969,379.8296813964844,18361701,0.0,0.0
2019-05-13 00:00:00+05:30,379.73106373267547,380.4707995711157,370.1144978329518,371.1501159667969,13828080,0.0,0.0
2019-05-14 00:00:00+05:30,372.9254891126934,381.4571028460851,371.3473800169387,375.1940002441406,21481226,0.0,0.0
2019-05-15 00:00:00+05:30,377.11731590975296,379.23788584442434,370.65693854607525,371.88983154296875,16183425,0.0,0.0
2019-05-16 00:00:00+05:30,373.8131886201747,379.73107551125923,372.3830205815242,377.2652893066406,13430281,0.0,0.0
2019-05-17 00:00:00+05:30,375.98305742321793,386.63524079284616,375.5392039078474,384.3667297363281,19096980,0.0,0.0
2019-05-20 00:00:00+05:30,399.70390953218805,408.3341605091323,396.49838774075164,402.1203918457031,33350816,0.0,0.0
2019-05-21 00:00:00+05:30,403.0080748784419,405.17794852550617,392.158616343339,394.6737060546875,18286421,0.0,0.0
2019-05-22 00:00:00+05:30,397.48470639093864,402.8107981737102,396.05453845948676,399.80255126953125,15370847,0.0,0.0
2019-05-23 00:00:00+05:30,408.3341486457468,422.09324612921506,401.82446779227865,405.2272644042969,43279956,0.0,0.0
2019-05-24 00:00:00+05:30,409.81363835690956,427.6166014609633,407.00263626155186,425.84124755859375,37708344,0.0,0.0
2019-05-27 00:00:00+05:30,426.3343952235891,432.79474244033224,423.76997178872506,429.5399169921875,23397222,0.0,0.0
2019-05-28 00:00:00+05:30,429.09605902727066,433.18928778467176,422.24119214545567,428.3563232421875,23389724,0.0,0.0
2019-05-29 00:00:00+05:30,422.73438164675673,424.55906940941514,416.3233376860148,417.50689697265625,22132254,0.0,0.0
2019-05-30 00:00:00+05:30,415.0903997139165,422.14254128787616,413.8575067779122,420.3671875,18281037,0.0,0.0
2019-05-31 00:00:00+05:30,421.15625374087017,424.3124718978686,408.630048673946,417.90142822265625,24644955,0.0,0.0
2019-06-03 00:00:00+05:30,420.1699464704786,420.5644662218268,413.85754014912357,417.11236572265625,17125380,0.0,0.0
2019-06-04 00:00:00+05:30,411.9835457133254,416.96442149966623,411.78627078914406,413.3643798828125,14514451,0.0,0.0
2019-06-06 00:00:00+05:30,411.68763956232516,412.1314930984919,404.73413482856535,405.9176940917969,17762399,0.0,0.0
2019-06-07 00:00:00+05:30,407.8410093904916,413.21643497623796,402.3176426629203,410.8985900878906,14107696,0.0,0.0
2019-06-10 00:00:00+05:30,413.1670942930747,416.96441073608526,407.34784537907325,410.4054260253906,13074522,0.0,0.0
2019-06-11 00:00:00+05:30,412.72325153570546,417.90140186992124,407.3971299691433,415.58355712890625,10939138,0.0,0.0
2019-06-12 00:00:00+05:30,416.2246457332629,416.2246457332629,409.1231705433417,412.2793884277344,11136959,0.0,0.0
2019-06-13 00:00:00+05:30,410.9972077902303,416.52054415233783,409.6163435997777,413.8575134277344,12164077,0.0,0.0
2019-06-14 00:00:00+05:30,414.5479265715925,416.2246730765634,410.4054241886063,412.0328369140625,8601256,0.0,0.0
2019-06-17 00:00:00+05:30,413.2164573338619,413.956193182938,407.4958153743831,408.5314636230469,9539802,0.0,0.0
2019-06-18 00:00:00+05:30,409.7643612152886,420.2192705840356,409.41914512860075,416.3726501464844,17761348,0.0,0.0
2019-06-19 00:00:00+05:30,417.95070222417763,420.1699094926246,411.6382964583579,414.05474853515625,17010384,0.0,0.0
2019-06-20 00:00:00+05:30,414.0054727967896,428.70155145738113,413.2657369907203,427.4686584472656,24315929,0.0,0.0
2019-06-21 00:00:00+05:30,428.25772891419433,429.24404332431465,422.98094080006547,424.90423583984375,13909654,0.0,0.0
2019-06-24 00:00:00+05:30,425.5453521526663,427.86316687041875,422.33983041117534,423.5727233886719,8545999,0.0,0.0
2019-06-25 00:00:00+05:30,422.0439325865143,428.8494960369305,418.78910705368446,427.7152404785156,12964387,0.0,0.0
2019-06-26 00:00:00+05:30,426.58096223494005,433.97831996155753,426.58096223494005,432.64678955078125,12261068,0.0,0.0
2019-06-27 00:00:00+05:30,432.0057047349134,437.8249536417226,431.61118499714996,434.91534423828125,18787957,0.0,0.0
2019-06-28 00:00:00+05:30,433.4851599114787,434.4714742685014,427.66591122502984,431.1180114746094,13459208,0.0,0.0
2019-07-01 00:00:00+05:30,433.485161574935,435.95094747695396,431.70980776545156,432.99200439453125,6871979,0.0,0.0
2019-07-02 00:00:00+05:30,432.99203461514384,433.9783490447911,427.66594271503425,430.7728271484375,7787303,0.0,0.0
2019-07-03 00:00:00+05:30,431.90705962343196,433.97832583490197,428.25771448886684,429.9837646484375,10415896,0.0,0.0
2019-07-04 00:00:00+05:30,432.00566988880604,435.35913253919097,428.15905008101385,430.2303161621094,11810688,0.0,0.0
2019-07-05 00:00:00+05:30,430.4769638833249,433.87973075602775,427.27144184531164,430.3783264160156,12154330,0.0,0.0
2019-07-08 00:00:00+05:30,428.06047267064497,429.39200320239416,416.22469923274696,420.0713195800781,12184946,0.0,0.0
2019-07-09 00:00:00+05:30,420.1699257208559,423.9179083234658,418.83839528837495,422.6357116699219,11679067,0.0,0.0
2019-07-10 00:00:00+05:30,424.11519171292997,426.7782526310981,421.35352343476995,425.00286865234375,16494282,0.0,0.0
2019-07-11 00:00:00+05:30,426.72892630475224,426.9755049088923,418.98635211476983,420.71240234375,16535185,0.0,0.0
2019-07-12 00:00:00+05:30,421.45214501440256,427.0741493202523,418.19731942675975,421.20556640625,8824728,0.0,0.0
2019-07-15 00:00:00+05:30,422.53706189033613,422.53706189033613,415.8301363444281,416.5205383300781,7825336,0.0,0.0
2019-07-16 00:00:00+05:30,415.7808160896463,424.65764553613315,415.7808160896463,418.7890930175781,12149205,0.0,0.0
2019-07-17 00:00:00+05:30,418.7890578625005,421.205509837907,416.7177918122066,418.8876953125,10961022,0.0,0.0
2019-07-18 00:00:00+05:30,419.1836349093107,419.67679212685107,411.7862766462052,412.9205322265625,10651654,0.0,0.0
2019-07-19 00:00:00+05:30,414.1534393722912,414.59729292316183,402.9094604495002,404.684814453125,12260757,0.0,0.0
2019-07-22 00:00:00+05:30,405.1296877113611,408.29361680497215,399.6917053259737,406.8599548339844,17937246,1.0,0.0
2019-07-23 00:00:00+05:30,409.13955772005085,412.3111943910775,406.1166151484231,408.297119140625,14207080,1.0,0.0
2019-07-24 00:00:00+05:30,408.19804749323674,408.19804749323674,398.13805567774114,404.87774658203125,16505930,0.0,0.0
2019-07-25 00:00:00+05:30,405.57152966258724,410.1802908582363,401.70608777561955,405.373291015625,16852479,0.0,0.0
2019-07-26 00:00:00+05:30,406.61221585070166,415.6810745789647,404.92727805551766,412.0634460449219,17493739,0.0,0.0
2019-07-29 00:00:00+05:30,429.1604751203377,431.48964310167827,421.52874094666123,425.5428466796875,46754670,0.0,0.0
2019-07-30 00:00:00+05:30,429.1604673569539,434.8099359544363,419.00135698649484,421.57830810546875,23617273,0.0,0.0
2019-07-31 00:00:00+05:30,420.1411863987197,426.385341165028,417.4651459962783,420.8349914550781,22329888,0.0,0.0
2019-08-01 00:00:00+05:30,419.49693329613126,422.5694508475172,407.0086546902545,413.3518981933594,18269866,0.0,0.0
2019-08-02 00:00:00+05:30,410.2298323672415,414.14481876355507,401.90432345480974,406.9591064453125,30939803,0.0,0.0
2019-08-05 00:00:00+05:30,400.0707225791111,403.0441207851943,392.24078001915257,399.07958984375,25033370,0.0,0.0
2019-08-06 00:00:00+05:30,397.4442351420866,407.8511290797223,397.3451158170958,406.6122131347656,30665326,0.0,0.0
2019-08-07 00:00:00+05:30,405.6706083652809,411.3200769425571,402.69721021870816,404.7785949707031,20977349,0.0,0.0
2019-08-08 00:00:00+05:30,407.3555575537303,412.905906966387,400.566292211774,410.72540283203125,19046657,0.0,0.0
2019-08-09 00:00:00+05:30,412.80680981806756,418.6544872690971,410.8245442247035,416.4244384765625,17664017,0.0,0.0
2019-08-13 00:00:00+05:30,413.30235923753145,417.9606952893569,405.52196105380955,406.6122131347656,18389104,0.0,0.0
2019-08-14 00:00:00+05:30,408.24758991424073,418.45627579348854,407.6033596505098,413.5997009277344,13307755,0.0,0.0
2019-08-16 00:00:00+05:30,414.0952500464352,416.2757541909859,408.44581153059727,415.2350769042969,15154141,0.0,0.0
2019-08-19 00:00:00+05:30,416.3748733963131,424.105696730293,416.3748733963131,419.6455993652344,12304262,0.0,0.0
2019-08-20 00:00:00+05:30,417.06865883614205,419.44740168924193,408.8422689179157,413.2032470703125,16181488,0.0,0.0
2019-08-21 00:00:00+05:30,412.31122672150474,414.9872972629569,406.90954109956186,408.396240234375,12868183,0.0,0.0
2019-08-22 00:00:00+05:30,407.3555387262402,408.8422377726863,394.47081365704037,395.5610656738281,18182520,0.0,0.0
2019-08-23 00:00:00+05:30,385.55061669203496,399.9220407075478,382.37897998292715,391.89385986328125,26883695,0.0,0.0
2019-08-26 00:00:00+05:30,403.3910251852869,410.3289543653778,389.3665029634972,407.9997863769531,26701988,0.0,0.0
2019-08-27 00:00:00+05:30,409.13959537925723,416.77132980745716,407.6033516844632,414.88818359375,28793372,0.0,0.0
2019-08-28 00:00:00+05:30,414.29347718287323,414.54126036300653,406.06708770123583,409.28826904296875,12154347,0.0,0.0
2019-08-29 00:00:00+05:30,406.26528622697975,407.15729960439415,395.808848378181,400.8140563964844,30331105,0.0,0.0
2019-08-30 00:00:00+05:30,402.8954550374715,409.18915392693435,399.0795879748074,406.01751708984375,18314194,0.0,0.0
2019-09-03 00:00:00+05:30,401.45830530519646,402.79634055714683,387.5824469083176,388.6726989746094,20194305,0.0,0.0
2019-09-04 00:00:00+05:30,387.5329176800806,396.10621019317387,386.4426655707166,393.97528076171875,18614965,0.0,0.0
2019-09-05 00:00:00+05:30,386.0957395601443,390.50629226959154,384.559495940613,385.5506286621094,25022673,0.0,0.0
2019-09-06 00:00:00+05:30,387.53288876263014,391.001853240045,385.748861987319,387.8797912597656,17564286,0.0,0.0
2019-09-09 00:00:00+05:30,389.51519396430314,396.8495707020226,385.64978205832676,391.9434814453125,18651819,0.0,0.0
2019-09-11 00:00:00+05:30,391.3983103872603,395.4619606437709,389.86206674921186,391.1009826660156,17463978,0.0,0.0
2019-09-12 00:00:00+05:30,396.1062077938697,403.5892783992445,396.1062077938697,399.1291809082031,19577114,0.0,0.0
2019-09-13 00:00:00+05:30,403.1928010778956,411.2209826108965,397.0973405564035,409.7342834472656,17775449,0.0,0.0
2019-09-16 00:00:00+05:30,404.8777025531621,411.9642952143071,403.14322035128197,408.4953308105469,17629622,0.0,0.0
2019-09-17 00:00:00+05:30,402.25122282977395,408.2475637222912,394.7681526015329,397.0973205566406,20793363,0.0,0.0
2019-09-18 00:00:00+05:30,401.85478421191993,401.85478421191993,392.98413403096964,395.8088684082031,18477377,0.0,0.0
2019-09-19 00:00:00+05:30,392.1912503175315,392.1912503175315,380.9418872962324,383.17193603515625,22647508,0.0,0.0
2019-09-20 00:00:00+05:30,385.55065837563154,420.24030630145955,383.2214902512171,413.7979431152344,75217723,0.0,0.0
2019-09-23 00:00:00+05:30,431.9356355378464,446.0097325297972,424.650834104103,442.342529296875,57490445,0.0,0.0
2019-09-24 00:00:00+05:30,437.5851031717724,444.671696188467,429.50737741856193,436.99041748046875,26639931,0.0,0.0
2019-09-25 00:00:00+05:30,435.2063979566557,437.0399995993736,425.7906368017502,430.349853515625,19987241,0.0,0.0
2019-09-26 00:00:00+05:30,435.10729269824003,454.58304587782146,434.6612708461158,447.9424743652344,40909369,0.0,0.0
2019-09-27 00:00:00+05:30,445.5141551081003,447.84332303625746,439.36912018023503,445.2168273925781,19432963,0.0,0.0
2019-09-30 00:00:00+05:30,439.3691286072972,441.20273021343905,427.17820808554666,429.8542785644531,27524660,0.0,0.0
2019-10-01 00:00:00+05:30,433.07548754159035,439.2700675198888,413.0050484119034,420.8349914550781,30623906,0.0,0.0
2019-10-03 00:00:00+05:30,420.2402908318851,430.7463041520765,418.5553530387234,423.5110168457031,23275379,0.0,0.0
2019-10-04 00:00:00+05:30,424.70037168184007,425.4932657612211,408.3962262944492,410.2298278808594,17952697,0.0,0.0
2019-10-07 00:00:00+05:30,411.4192066150071,419.74471558549044,407.8511226999512,412.41033935546875,21933703,0.0,0.0
2019-10-09 00:00:00+05:30,416.5235514004193,434.51260533417206,413.4014891882758,432.82769775390625,34533981,0.0,0.0
2019-10-10 00:00:00+05:30,426.18708693771345,427.67378607819387,416.7713257146709,419.9429626464844,19074005,0.0,0.0
2019-10-11 00:00:00+05:30,424.1552834969489,429.4082751098327,418.35715070919906,424.74993896484375,18004922,0.0,0.0
2019-10-14 00:00:00+05:30,426.1870683036546,432.5303116429661,422.22253743571366,425.0472717285156,17211042,0.0,0.0
2019-10-15 00:00:00+05:30,426.18708925202503,431.5887749238917,424.4030623725494,428.02069091796875,14971985,0.0,0.0
2019-10-16 00:00:00+05:30,430.64716939464705,435.6028330240446,427.3268687135566,431.4400634765625,17833051,0.0,0.0
2019-10-17 00:00:00+05:30,432.13386813206455,439.41869971074914,429.85427496318357,436.6930847167969,12452421,0.0,0.0
2019-10-18 00:00:00+05:30,433.8188186369951,439.765615162536,431.3905312902774,433.91790771484375,15988455,0.0,0.0
2019-10-22 00:00:00+05:30,436.5939783470289,454.63260657729506,433.6701246225338,447.1495361328125,34966169,0.0,0.0
2019-10-23 00:00:00+05:30,447.9919966294539,454.92992578079503,444.2257043317999,451.06451416015625,25196183,0.0,0.0
2019-10-24 00:00:00+05:30,453.34408590854144,454.92990426036795,447.00084274820466,450.71759033203125,23542540,0.0,0.0
2019-10-25 00:00:00+05:30,453.64149138095775,466.47664290003246,450.3707350164073,464.9403991699219,34397573,0.0,0.0
2019-10-27 00:00:00+05:30,466.8235376811995,469.30136962218256,460.8767410228403,465.3863830566406,8206762,0.0,0.0
2019-10-29 00:00:00+05:30,466.03061070805825,477.7259645462958,462.7103100917969,473.166748046875,33686172,0.0,0.0
2019-10-30 00:00:00+05:30,474.75259677939306,474.75259677939306,465.83240185034396,466.9721984863281,22396012,0.0,0.0
2019-10-31 00:00:00+05:30,470.788048510725,472.5225307947119,457.20951796015373,458.9440002441406,21198377,0.0,0.0
2019-11-01 00:00:00+05:30,462.5120703785052,462.80942833795535,456.4166102968982,458.1510925292969,13522994,0.0,0.0
2019-11-04 00:00:00+05:30,458.89447657132126,468.11199931510976,458.89447657132126,466.3279724121094,16254715,0.0,0.0
2019-11-05 00:00:00+05:30,467.9137692326,469.79691537563986,462.75986692293975,464.197021484375,14952189,0.0,0.0
2019-11-06 00:00:00+05:30,463.00766345203596,479.60913720596716,460.6289508740013,476.4375305175781,24922680,0.0,0.0
2019-11-07 00:00:00+05:30,478.7171017565958,478.7171017565958,471.4322702456884,474.3065490722656,18312032,0.0,0.0
2019-11-08 00:00:00+05:30,476.48708748584176,491.6018624918929,476.04106563277594,485.1099548339844,52207121,0.0,0.0
2019-11-11 00:00:00+05:30,483.6727886518835,494.57524905182345,480.3029433049327,492.3947448730469,24766065,0.0,0.0
2019-11-13 00:00:00+05:30,492.39472295774505,493.0885279601957,479.0144312442523,481.4427185058594,24272664,0.0,0.0
2019-11-14 00:00:00+05:30,485.4072572227639,495.4177039009481,479.46046080962134,494.22833251953125,35396276,0.0,0.0
2019-11-15 00:00:00+05:30,493.4354590554689,505.1803885117569,491.6018573687114,495.417724609375,42074833,0.0,0.0
2019-11-18 00:00:00+05:30,494.32744679662795,499.9769154302347,492.2460620238797,493.9309997558594,22910109,0.0,0.0
2019-11-19 00:00:00+05:30,493.5345455830334,497.54862096413535,485.5063645738595,489.1239929199219,27939336,0.0,0.0
2019-11-20 00:00:00+05:30,490.80895642486183,493.58411606297346,488.13288586549083,490.6107177734375,22606112,0.0,0.0
2019-11-21 00:00:00+05:30,493.6832453116168,499.33268402710485,486.89397969798586,493.8319091796875,25745594,0.0,0.0
2019-11-22 00:00:00+05:30,496.6566339048427,497.30086415180847,487.78598357155744,492.3947448730469,18462401,0.0,0.0
2019-11-25 00:00:00+05:30,487.63733664543275,495.56639902991134,487.1913147875168,493.3858947753906,25692878,0.0,0.0
2019-11-26 00:00:00+05:30,497.35040309443553,512.9607439459566,496.557508991242,506.1715087890625,286857658,0.0,0.0
2019-11-27 00:00:00+05:30,509.3431479986075,511.27580847952265,499.82823723543925,501.0176086425781,29866539,0.0,0.0
2019-11-28 00:00:00+05:30,505.03171943259514,515.3890695639681,503.49547565095344,514.546630859375,35706498,0.0,0.0
2019-11-29 00:00:00+05:30,511.4245020324018,511.92006841034015,505.7750332251158,508.05462646484375,13324549,0.0,0.0
2019-12-02 00:00:00+05:30,508.89712714229415,509.4422380608859,502.75209193849105,506.3697204589844,10130049,0.0,0.0
2019-12-03 00:00:00+05:30,505.2299126215273,506.7166117268384,500.17512961407573,504.8334655761719,12795657,0.0,0.0
2019-12-04 00:00:00+05:30,505.4777014385038,526.6383614089898,504.7838964161723,524.5570068359375,30992538,0.0,0.0
2019-12-05 00:00:00+05:30,527.8277280805147,532.733847237584,521.3853652767114,523.4171752929688,32354118,0.0,0.0
2019-12-06 00:00:00+05:30,525.3499316053495,528.7693518840825,517.0244523331578,520.146484375,24868376,0.0,0.0
2019-12-09 00:00:00+05:30,519.4030726806093,524.6065192889326,517.5695014066803,521.8313598632812,12980877,0.0,0.0
2019-12-10 00:00:00+05:30,521.3853758461738,525.5481455333453,520.0473708189136,524.0119018554688,12021443,0.0,0.0
2019-12-11 00:00:00+05:30,525.8949940500543,530.4542408325456,522.5251791175417,528.81884765625,13768156,0.0,0.0
2019-12-12 00:00:00+05:30,530.107277909304,532.3373263897013,525.1020700854219,530.6028442382812,12385216,0.0,0.0
2019-12-13 00:00:00+05:30,533.1303409473725,537.986855221882,530.9498367555376,532.287841796875,17884861,0.0,0.0
2019-12-16 00:00:00+05:30,534.716105935526,536.5992823134128,531.9409464001724,534.4683227539062,13070575,0.0,0.0
2019-12-17 00:00:00+05:30,536.1533238324947,538.1851340630408,533.9728194778328,536.3515625,11516163,0.0,0.0
2019-12-18 00:00:00+05:30,537.2435042013401,538.0860033495742,531.1976185208051,536.5993041992188,12906168,0.0,0.0
2019-12-19 00:00:00+05:30,532.4365139234592,536.4010448380137,528.967549373224,535.409912109375,12082790,0.0,0.0
2019-12-20 00:00:00+05:30,536.1532710141576,544.6274438931423,534.4683332472739,541.257568359375,27691592,0.0,0.0
2019-12-23 00:00:00+05:30,542.1495905976316,543.9831619075615,532.8329189565133,536.5001220703125,11521942,0.0,0.0
2019-12-24 00:00:00+05:30,537.1939235105718,539.1266443747575,534.5178531212332,536.3018798828125,6715007,0.0,0.0
2019-12-26 00:00:00+05:30,536.3019161256173,537.5904371181109,532.8825564739875,533.9727783203125,7831074,0.0,0.0
2019-12-27 00:00:00+05:30,536.2027815765823,545.6185420663744,533.5762557686966,544.5283203125,11247684,0.0,0.0
2019-12-30 00:00:00+05:30,544.7265114461355,547.3034927801151,537.7885824987084,539.1266479492188,13180302,0.0,0.0
2019-12-31 00:00:00+05:30,538.9779741103702,538.9779741103702,533.2294162937244,534.1214599609375,12491978,0.0,0.0
2020-01-01 00:00:00+05:30,535.1126321220626,537.6895532488101,530.9498621916696,531.9905395507812,7642793,0.0,0.0
2020-01-02 00:00:00+05:30,531.247149039368,537.0948564073407,531.0984549306795,535.8063354492188,10264223,0.0,0.0
2020-01-03 00:00:00+05:30,533.2293997701539,536.0045592686828,531.494917521831,534.0718383789062,9594690,0.0,0.0
2020-01-06 00:00:00+05:30,532.4860846638985,532.4860846638985,519.1553367089358,521.0385131835938,12534334,0.0,0.0
2020-01-07 00:00:00+05:30,526.5887839294102,530.8506423800695,517.0243898066651,518.2633056640625,16101835,0.0,0.0
2020-01-08 00:00:00+05:30,511.4244724337993,522.6738043643702,510.43333973528416,521.2862548828125,16094310,0.0,0.0
2020-01-09 00:00:00+05:30,525.9941638067394,542.5460928708997,525.5976865081955,541.455810546875,18934019,0.0,0.0
2020-01-10 00:00:00+05:30,540.0682641797903,541.6540523954477,533.7249903292746,535.45947265625,12335407,0.0,0.0
2020-01-13 00:00:00+05:30,534.6170513071155,541.2080480665114,533.2294412030612,533.8240966796875,7901800,0.0,0.0
2020-01-14 00:00:00+05:30,531.4453972117956,534.1710122976978,529.4135871556388,532.8329467773438,13939440,0.0,0.0
2020-01-15 00:00:00+05:30,530.35508062541,532.1887124065846,525.944588530069,530.8506469726562,12353176,0.0,0.0
2020-01-16 00:00:00+05:30,529.1658422277144,535.2117282941996,528.4720371478028,532.3870239257812,11249232,0.0,0.0
2020-01-17 00:00:00+05:30,529.7604405911272,533.2294051225939,525.8949987727739,527.3321533203125,18312609,0.0,0.0
2020-01-20 00:00:00+05:30,528.2737285093134,539.1761881971229,526.2914631115299,530.1072998046875,19159996,0.0,0.0
2020-01-21 00:00:00+05:30,528.2242409818372,535.4594983658254,525.4986257657223,526.341064453125,13477994,0.0,0.0
2020-01-22 00:00:00+05:30,526.7870677838721,530.2064879425938,516.1323904956753,518.2137451171875,17527408,0.0,0.0
2020-01-23 00:00:00+05:30,516.7766278740047,525.5481283072999,512.4651642167033,523.020751953125,17061293,0.0,0.0
2020-01-24 00:00:00+05:30,524.5570243424929,532.6347807051935,522.3269755852505,529.1162109375,17851868,0.0,0.0
2020-01-27 00:00:00+05:30,533.7249999545573,540.1673629995056,526.7870705215362,532.486083984375,38149166,0.0,0.0
2020-01-28 00:00:00+05:30,533.3284736731852,535.8063053860209,519.7995488174652,523.5162963867188,24009224,0.0,0.0
2020-01-29 00:00:00+05:30,526.836600158963,530.0577815903198,520.642020483277,521.9304809570312,16400827,0.0,0.0
2020-01-30 00:00:00+05:30,522.9711932753909,529.2153171856814,519.5022288259029,527.4808349609375,14319317,0.0,0.0
2020-01-31 00:00:00+05:30,525.3003558884147,528.0259709425527,517.767771209101,520.9889526367188,16292578,0.0,0.0
2020-02-03 00:00:00+05:30,499.53094359963114,514.5466300899369,497.5486779504263,510.978515625,22531888,0.0,0.0
2020-02-04 00:00:00+05:30,515.3890399116807,529.9091591760007,512.068769332904,526.09326171875,17781475,0.0,0.0
2020-02-05 00:00:00+05:30,524.3587690785617,535.6081620829186,521.0384985649694,534.3196411132812,18782476,0.0,0.0
2020-02-06 00:00:00+05:30,535.5585693860226,542.1496265202725,531.494949216629,536.7974853515625,15296851,0.0,0.0
2020-02-07 00:00:00+05:30,536.1532736481655,536.946167750023,530.4047157922698,531.6931762695312,8297149,0.0,0.0
2020-02-10 00:00:00+05:30,533.8736679500262,537.4417215720151,525.7959120220452,529.21533203125,12536053,0.0,0.0
2020-02-11 00:00:00+05:30,532.9320572802953,539.9690751522545,532.7338186443377,534.9638671875,11243552,0.0,0.0
2020-02-12 00:00:00+05:30,540.9602346463645,545.8168092452808,537.8877473655424,544.42919921875,14026335,0.0,0.0
2020-02-13 00:00:00+05:30,544.1318818548912,544.1318818548912,533.2294215627167,536.2028198242188,9227235,0.0,0.0
2020-02-14 00:00:00+05:30,536.4505634793037,543.7849695147484,531.7922277807882,540.960205078125,14458649,0.0,0.0
2020-02-17 00:00:00+05:30,538.1850954305447,540.5142332481823,532.981648375277,536.7974853515625,7793293,0.0,0.0
2020-02-18 00:00:00+05:30,536.2028233608559,539.5726989436954,531.2471595589996,536.4010620117188,15918303,0.0,0.0
2020-02-19 00:00:00+05:30,538.680655720147,541.654054003791,535.7072574365031,539.9691162109375,8704234,0.0,0.0
2020-02-20 00:00:00+05:30,540.6628980898116,544.4787348595055,536.9956949315693,542.1495971679688,13588526,0.0,0.0
2020-02-24 00:00:00+05:30,534.7161277617877,537.0452655665092,522.872079098118,525.1516723632812,16940750,0.0,0.0
2020-02-25 00:00:00+05:30,527.7286424777305,534.0223112145255,520.6420191493256,526.241943359375,14942960,0.0,0.0
2020-02-26 00:00:00+05:30,522.1782451253766,524.656076905404,517.5695143108899,519.0562133789062,15743918,0.0,0.0
2020-02-27 00:00:00+05:30,518.16419406989,518.6597604491637,508.1042328669976,510.7802429199219,26315054,0.0,0.0
2020-02-28 00:00:00+05:30,497.1521927834628,502.35563971399284,487.83555099533663,492.84075927734375,32737933,0.0,0.0
2020-03-02 00:00:00+05:30,503.74320346227677,515.9341237837268,494.030114933558,501.6122741699219,28642076,0.0,0.0
2020-03-03 00:00:00+05:30,505.3290330209453,514.8934579027573,503.99099777392126,510.1855773925781,19661945,0.0,0.0
2020-03-04 00:00:00+05:30,512.9111738578631,512.9111738578631,492.6424979805374,503.8423156738281,21883404,0.0,0.0
2020-03-05 00:00:00+05:30,505.2299055358463,506.6174852986154,495.56636148685266,500.0264587402344,16671516,0.0,0.0
2020-03-06 00:00:00+05:30,480.69937930127014,492.3947335442447,473.06764509811114,482.03741455078125,31024353,0.0,0.0
2020-03-09 00:00:00+05:30,470.7880492030696,470.7880492030696,439.0222571398402,453.6910095214844,42027175,0.0,0.0
2020-03-11 00:00:00+05:30,446.00974386664836,467.5668814868697,445.6132968103834,461.5209655761719,31018779,0.0,0.0
2020-03-12 00:00:00+05:30,434.1161675484967,441.9956854281318,412.3112458908097,421.87567138671875,50757033,0.0,0.0
2020-03-13 00:00:00+05:30,397.44421500151833,460.6289249924081,391.69565740701745,443.23455810546875,67104335,0.0,0.0
2020-03-16 00:00:00+05:30,420.43850689212843,420.43850689212843,393.9257069493612,399.3273620605469,34833637,0.0,0.0
2020-03-17 00:00:00+05:30,403.3910262781069,404.8281808538074,360.77231834209067,363.9934997558594,47232699,0.0,0.0
2020-03-18 00:00:00+05:30,365.82710571127274,372.1703492902611,339.2647297442378,351.90167236328125,61202289,0.0,0.0
2020-03-19 00:00:00+05:30,333.1197165925664,366.32266304658685,320.13587178055536,335.5479736328125,57985870,0.0,0.0
2020-03-20 00:00:00+05:30,325.09155078903433,356.6095609923531,320.13588690505514,342.6346130371094,88640642,0.0,0.0
2020-03-23 00:00:00+05:30,308.390936462366,310.91834301937007,277.51715861575707,281.481689453125,56867949,0.0,0.0
2020-03-24 00:00:00+05:30,292.6814782541578,302.2954776757483,265.9208949845014,293.870849609375,67895418,0.0,0.0
2020-03-25 00:00:00+05:30,281.4817040422743,331.18700594259855,279.10299146595924,314.0899658203125,66544138,0.0,0.0
2020-03-26 00:00:00+05:30,319.14474896207895,361.16877196856086,311.4634700662525,327.32159423828125,76173940,0.0,0.0
2020-03-27 00:00:00+05:30,352.645036766601,356.36178475211307,323.1092915405203,336.83648681640625,72889985,0.0,0.0
2020-03-30 00:00:00+05:30,327.172931455337,330.9392238598582,308.3414089387877,310.6210021972656,36559880,0.0,0.0
2020-03-31 00:00:00+05:30,321.82083019611343,331.88082200224045,313.1979627925917,320.8792419433594,46279768,0.0,0.0
2020-04-01 00:00:00+05:30,316.17135912241196,320.8792398616955,305.36801779113466,308.3909606933594,33141186,0.0,0.0
2020-04-03 00:00:00+05:30,306.7555732508658,306.7555732508658,279.00385741556937,284.1081848144531,57326314,0.0,0.0
2020-04-07 00:00:00+05:30,305.56619411524997,326.67733841444993,294.2177430414051,323.2083740234375,57661076,0.0,0.0
2020-04-08 00:00:00+05:30,319.9872072436126,349.62206975766014,312.30592860258673,316.1217956542969,73931321,0.0,0.0
2020-04-09 00:00:00+05:30,329.4525383257627,341.9408177178979,319.7889934772134,339.6612243652344,52431174,0.0,0.0
2020-04-13 00:00:00+05:30,338.0258229720883,342.73370368338186,326.3304682512426,327.7180480957031,30994190,0.0,0.0
2020-04-15 00:00:00+05:30,339.6612211206557,348.77962469118,322.1181585413092,324.44732666015625,49132329,0.0,0.0
2020-04-16 00:00:00+05:30,322.4154488469218,344.7159341567234,316.51822754651124,338.9673767089844,56494027,0.0,0.0
2020-04-17 00:00:00+05:30,358.7900429562047,382.0816617668975,345.9548621936519,372.2198791503906,69006835,0.0,0.0
2020-04-20 00:00:00+05:30,372.66591604515145,375.540194986531,353.83439369180604,358.09625244140625,55810736,0.0,0.0
2020-04-21 00:00:00+05:30,337.97626829571766,343.1301707028279,325.09154252491317,328.90740966796875,50118175,0.0,0.0
2020-04-22 00:00:00+05:30,323.10928608218626,335.0028794349048,320.1854322841875,332.9710693359375,49115085,0.0,0.0
2020-04-23 00:00:00+05:30,337.23291460975287,351.6538838704705,335.00286594591176,349.8203125,45953398,0.0,0.0
2020-04-24 00:00:00+05:30,334.9037410461501,340.2063071634967,328.56049766846075,331.88079833984375,38513206,0.0,0.0
2020-04-27 00:00:00+05:30,336.2913161281653,349.77072702249467,335.0028557050109,344.8150634765625,38980019,0.0,0.0
2020-04-28 00:00:00+05:30,350.61320295482403,359.63251683994645,347.14423840262083,356.65911865234375,32933194,0.0,0.0
2020-04-29 00:00:00+05:30,349.8698524397503,373.16147151151836,348.5318172096376,367.1651306152344,39341745,0.0,0.0
2020-04-30 00:00:00+05:30,378.6127154303027,389.4656312829181,370.832317192092,376.77911376953125,45734705,0.0,0.0
2020-05-04 00:00:00+05:30,355.81664094120345,355.81664094120345,333.0205887360567,335.0523986816406,38837299,0.0,0.0
2020-05-05 00:00:00+05:30,344.91421161664016,344.91421161664016,326.6277995054173,327.9162902832031,45069968,0.0,0.0
2020-05-06 00:00:00+05:30,328.56050311097846,342.48590600075494,322.36592348973073,338.3727111816406,49952812,0.0,0.0
2020-05-07 00:00:00+05:30,334.01176025571874,339.85943784284854,330.74103404933334,333.76397705078125,27656346,0.0,0.0
2020-05-08 00:00:00+05:30,340.9496600050932,349.37428823196325,330.74100495838013,334.7055358886719,42968091,0.0,0.0
2020-05-11 00:00:00+05:30,337.9762494787037,340.50362575578305,315.37843609915,317.3111267089844,83665601,0.0,0.0
2020-05-12 00:00:00+05:30,315.4775281142005,321.5234436681475,305.26887334464476,318.3518371582031,69072308,0.0,0.0
2020-05-13 00:00:00+05:30,340.4540840203437,345.3106282233506,329.3533856303539,335.0523986816406,72816461,0.0,0.0
2020-05-14 00:00:00+05:30,327.0738078919353,331.53390527227987,322.76237437487464,324.4968566894531,33999095,0.0,0.0
2020-05-15 00:00:00+05:30,326.3800141990971,327.6189301810964,315.97311995030327,319.83856201171875,31828868,0.0,0.0
2020-05-18 00:00:00+05:30,317.1624725188442,317.65803888215487,290.6496720817221,295.8531188964844,74034133,0.0,0.0
2020-05-19 00:00:00+05:30,304.3272919073173,308.7378446438752,294.4655394159922,297.63714599609375,61827491,0.0,0.0
2020-05-20 00:00:00+05:30,296.3487008537434,305.5166790574127,294.8620016855808,302.9397277832031,42238419,0.0,0.0
2020-05-21 00:00:00+05:30,303.28662412719376,310.0263147867873,299.32209309285133,301.7008056640625,43075357,0.0,0.0
2020-05-22 00:00:00+05:30,298.33096029139176,304.97156187174954,283.0179470746564,288.46917724609375,80358245,0.0,0.0
2020-05-26 00:00:00+05:30,293.42485443503347,295.2584561712633,287.4285130714695,290.1045837402344,46681705,0.0,0.0
2020-05-27 00:00:00+05:30,293.47440512780815,319.09519204912726,292.23548922491045,316.0226745605469,80541990,0.0,0.0
2020-05-28 00:00:00+05:30,319.39253492061465,326.82603069068324,317.90583576660094,323.9517517089844,66136408,0.0,0.0
2020-05-29 00:00:00+05:30,320.036761163319,331.3356685429273,317.1624822176161,329.00653076171875,60487477,0.0,0.0
2020-06-01 00:00:00+05:30,335.9940075800536,344.91420247155946,333.2188479348182,336.2417907714844,44024770,0.0,0.0
2020-06-02 00:00:00+05:30,334.01173131111454,346.8964568513059,329.5516340087406,345.3106384277344,47558213,0.0,0.0
2020-06-03 00:00:00+05:30,354.72640727534036,369.6925179383236,350.66275692689214,353.68572998046875,69689299,0.0,0.0
2020-06-04 00:00:00+05:30,353.8343920685355,359.7811885738891,342.4363654332746,344.7655334472656,57061575,0.0,0.0
2020-06-05 00:00:00+05:30,346.89645553549724,356.8077828365114,343.92305734519294,354.0326232910156,37251097,0.0,0.0
2020-06-08 00:00:00+05:30,363.2997042946815,370.4358723286304,350.01853124252756,356.60955810546875,46827341,0.0,0.0
2020-06-09 00:00:00+05:30,356.8573470943878,366.0749001418811,342.1885939770706,345.4593200683594,47621969,0.0,0.0
2020-06-10 00:00:00+05:30,345.4592899227035,353.68570946746644,342.2381086529578,349.8698425292969,36292403,0.0,0.0
2020-06-11 00:00:00+05:30,349.32475925674146,351.0592416160163,337.08426341475035,338.22406005859375,36999490,0.0,0.0
2020-06-12 00:00:00+05:30,321.32523414031624,343.08057880463156,321.22611482070596,341.14788818359375,47509067,0.0,0.0
2020-06-15 00:00:00+05:30,338.174509413638,339.2151867116273,322.613713001124,328.1640625,43500660,0.0,0.0
2020-06-16 00:00:00+05:30,339.2151915421774,344.81508565995125,323.15882852159683,339.90899658203125,57511237,0.0,0.0
2020-06-17 00:00:00+05:30,335.597546008723,347.88758572275384,333.11971420158085,338.9178466796875,37107002,0.0,0.0
2020-06-18 00:00:00+05:30,336.9851303100586,351.5547936310759,334.2099707474699,348.87872314453125,39285919,0.0,0.0
2020-06-19 00:00:00+05:30,347.8875796304973,362.20945932376014,346.1035528593853,360.5740661621094,51367236,0.0,0.0
2020-06-22 00:00:00+05:30,363.74572160229457,371.9225668426731,361.9121199535427,364.29083251953125,40133602,0.0,0.0
2020-06-23 00:00:00+05:30,365.7279821329171,374.94550454316976,360.97055706574884,372.8145751953125,32493320,0.0,0.0
2020-06-24 00:00:00+05:30,376.63043336275217,376.63043336275217,341.94078818460395,345.0133056640625,57955780,0.0,0.0
2020-06-25 00:00:00+05:30,342.8328205617251,352.446820570684,335.4984440817113,347.8876037597656,69902888,0.0,0.0
2020-06-26 00:00:00+05:30,352.446818562283,355.3210975418183,343.031057260617,346.00445556640625,34596104,0.0,0.0
2020-06-29 00:00:00+05:30,342.1885770376709,342.5354795445978,335.4984310709677,340.0576477050781,27384244,0.0,0.0
2020-06-30 00:00:00+05:30,343.9230653141274,351.30701642326244,343.2292602881923,348.3336181640625,47526095,0.0,0.0
2020-07-01 00:00:00+05:30,351.10877995488374,362.50680668595265,348.48228419233607,360.8218688964844,36922617,0.0,0.0
2020-07-02 00:00:00+05:30,362.7546000717081,367.61114467901143,358.14583866117516,359.6325378417969,50964311,0.0,0.0
2020-07-03 00:00:00+05:30,361.4165481347771,363.894379988501,356.6095482891585,357.7989196777344,28779044,0.0,0.0
2020-07-06 00:00:00+05:30,364.58818437814415,364.58818437814415,357.30335269135344,358.6413879394531,33334074,0.0,0.0
2020-07-07 00:00:00+05:30,359.78118396683243,374.64817503984204,358.889170551846,372.7154541015625,46030825,0.0,0.0
2020-07-08 00:00:00+05:30,374.5490874061049,375.63933955976273,364.2908566484159,365.678466796875,46315597,0.0,0.0
2020-07-09 00:00:00+05:30,370.1385270080689,372.6659033495503,362.06077112884685,367.0660095214844,35144463,0.0,0.0
2020-07-10 00:00:00+05:30,361.66433553101064,364.9350917641902,355.8166583375318,357.1546936035156,27864858,0.0,0.0
2020-07-13 00:00:00+05:30,360.8714322153688,363.7457110763876,349.3742865243232,350.46453857421875,32379935,0.0,0.0
2020-07-14 00:00:00+05:30,348.38315268892944,349.324740876066,337.5798120404307,342.48590087890625,34031256,0.0,0.0
2020-07-15 00:00:00+05:30,346.40090700222237,353.6361642056259,340.7018935107695,342.73370361328125,30442553,0.0,0.0
2020-07-16 00:00:00+05:30,344.86462806208897,345.5088582546154,337.97624383815423,341.5938720703125,35535437,0.0,0.0
2020-07-17 00:00:00+05:30,342.93192699449804,352.8432543642812,342.38681608794826,350.6627502441406,27511781,0.0,0.0
2020-07-20 00:00:00+05:30,354.8255252049974,363.10148973333503,352.09991013708196,359.78118896484375,36312529,0.0,0.0
2020-07-21 00:00:00+05:30,367.7102472681208,376.53132262219367,366.76865906446795,375.4410705566406,45559912,0.0,0.0
2020-07-22 00:00:00+05:30,383.4692610682961,386.0462123089698,371.9721149347322,377.720703125,45500191,0.0,0.0
2020-07-23 00:00:00+05:30,379.1578203222464,392.14166535926455,375.4906473059856,388.7718200683594,37838027,0.0,0.0
2020-07-24 00:00:00+05:30,384.8568529257473,385.2533302420733,368.85006430569484,378.41448974609375,52980980,0.0,0.0
2020-07-27 00:00:00+05:30,381.5860921734713,382.37898624023865,353.43792934565334,355.3210754394531,73275058,0.0,0.0
2020-07-28 00:00:00+05:30,357.89803890939737,359.53340188304117,340.1567688906828,348.97784423828125,125939354,0.0,0.0
2020-07-29 00:00:00+05:30,350.0680933623942,354.47861587565876,345.1124296978471,347.9371337890625,50194622,0.0,0.0
2020-07-30 00:00:00+05:30,350.2663197440316,351.4556911833754,337.38159355468656,341.8912658691406,40820253,0.0,0.0
2020-07-31 00:00:00+05:30,343.3779507357508,349.86985810029654,339.01694247120156,343.7248229980469,37345191,0.0,0.0
2020-08-03 00:00:00+05:30,343.7248386429149,346.2522453994932,337.48071417978707,340.2063293457031,32119883,0.0,0.0
2020-08-04 00:00:00+05:30,343.92307266278823,350.06810796189194,341.14791299369284,347.8876037597656,30811518,0.0,0.0
2020-08-05 00:00:00+05:30,350.26630647936224,356.8077886540813,347.6398107511639,349.07696533203125,37057881,0.0,0.0
2020-08-06 00:00:00+05:30,350.3158866368779,360.52454198112883,345.5088866944019,355.5688781738281,48021824,0.0,0.0
2020-08-07 00:00:00+05:30,356.2627001896276,356.4609086031859,350.01854534657036,354.7760009765625,28510964,0.0,0.0
2020-08-10 00:00:00+05:30,356.31221846473454,361.71390397279345,354.1812891324898,360.3262939453125,22856010,0.0,0.0
2020-08-11 00:00:00+05:30,366.71911658113413,370.980975296667,360.82186463462205,364.0926208496094,45446107,0.0,0.0
2020-08-12 00:00:00+05:30,362.5067938524946,365.4801920249006,360.524528404224,363.5970458984375,25706005,0.0,0.0
2020-08-13 00:00:00+05:30,365.6784205778076,369.04826569748445,363.0023501976989,364.786376953125,26257336,0.0,0.0
2020-08-14 00:00:00+05:30,368.5031481932311,368.5031481932311,351.0592358089375,358.19537353515625,28893259,0.0,0.0
2020-08-17 00:00:00+05:30,362.7546005543998,363.10150307973424,351.20790961893425,357.00604248046875,24232497,0.0,0.0
2020-08-18 00:00:00+05:30,358.6909421913711,366.71912365040953,358.39361446017296,366.2731018066406,26517363,0.0,0.0
2020-08-19 00:00:00+05:30,370.6836473545429,372.5172489857711,367.1155634161745,371.1296691894531,35790233,0.0,0.0
2020-08-20 00:00:00+05:30,363.7457251325098,366.3722209130914,359.3847470113781,364.48907470703125,68444775,0.0,0.0
2020-08-21 00:00:00+05:30,366.7190901905246,369.6924882190964,363.7952366969747,367.85888671875,34109928,0.0,0.0
2020-08-24 00:00:00+05:30,371.52609563362864,377.8197942770198,370.5349629416606,376.9773254394531,32907235,0.0,0.0
2020-08-25 00:00:00+05:30,379.10826627062403,386.3435230444518,378.0180142267262,382.92413330078125,53072303,0.0,0.0
2020-08-26 00:00:00+05:30,384.7577558469179,388.17714577686723,380.7932247418367,385.8975524902344,37163882,0.0,0.0
2020-08-27 00:00:00+05:30,386.49224127474423,393.92573715580505,384.1630731826174,388.7222900390625,36910405,0.0,0.0
2020-08-28 00:00:00+05:30,390.4071628922488,408.2475514196658,389.41603019628116,406.06707763671875,83472297,0.0,0.0
2020-08-31 00:00:00+05:30,411.17142051823714,418.2580135129607,384.063934209176,391.1009826660156,72744175,0.0,0.0
2020-09-01 00:00:00+05:30,391.2000849912639,396.1061736604569,381.88341350412855,387.48333740234375,34872793,0.0,0.0
2020-09-02 00:00:00+05:30,383.8161738772482,390.50632022630293,377.72071325305956,388.9205017089844,31295799,0.0,0.0
2020-09-03 00:00:00+05:30,388.92047328269075,389.06913714129826,377.67111086117853,379.3560485839844,26135555,0.0,0.0
2020-09-04 00:00:00+05:30,371.6747777922131,376.5808969578586,365.08375111542534,369.2464904785156,33118984,0.0,0.0
2020-09-07 00:00:00+05:30,370.7827637564108,373.50837878900717,365.72798073747435,370.0889587402344,22323904,0.0,0.0
2020-09-08 00:00:00+05:30,369.0978350411871,377.9189105860629,365.87665356013343,372.36859130859375,32052920,0.0,0.0
2020-09-09 00:00:00+05:30,367.5119996147814,369.09781801245407,358.69092447687564,364.34039306640625,25285238,0.0,0.0
2020-09-10 00:00:00+05:30,368.4040355289108,371.67476132982546,362.20945617341374,367.41290283203125,24852274,0.0,0.0
2020-09-11 00:00:00+05:30,369.6925230862802,370.33675333717025,361.86258025529486,367.2146911621094,22678353,0.0,0.0
2020-09-14 00:00:00+05:30,370.1880953004274,370.53499782466827,356.1635724381724,360.4750061035156,27140598,0.0,0.0
2020-09-15 00:00:00+05:30,360.82184536674595,368.9491455611727,360.47497312121493,368.2553405761719,24967618,0.0,0.0
2020-09-16 00:00:00+05:30,368.05717099742833,373.35973752204023,361.76347167371034,371.3774719238281,22068622,0.0,0.0
2020-09-17 00:00:00+05:30,366.7191296088986,368.4536119786704,364.1421783244146,365.7279968261719,24084936,0.0,0.0
2020-09-18 00:00:00+05:30,366.71912365040953,371.3278849658109,361.31743797352703,366.2731018066406,78166508,0.0,0.0
2020-09-21 00:00:00+05:30,363.39882036833296,364.1421699382588,345.40976682552287,347.59027099609375,28932482,0.0,0.0
2020-09-22 00:00:00+05:30,350.86099923198003,352.99192862989855,346.40090178411583,351.2574462890625,28593292,0.0,0.0
2020-09-23 00:00:00+05:30,353.43795269042687,353.93351907663134,339.41343001023455,348.7300720214844,22740143,0.0,0.0
2020-09-24 00:00:00+05:30,341.89124427255047,343.87350971492623,330.790545696458,332.7232666015625,25840472,0.0,0.0
2020-09-25 00:00:00+05:30,336.04356032932054,347.3920428728871,333.6153031421585,345.5584411621094,23231600,0.0,0.0
2020-09-28 00:00:00+05:30,348.38316231719716,360.722777178003,346.0044497618652,359.78118896484375,18495592,0.0,0.0
2020-09-29 00:00:00+05:30,360.5245432747906,360.5245432747906,351.1087820071328,353.8839416503906,17080848,0.0,0.0
2020-09-30 00:00:00+05:30,353.7848437269224,354.32995463526527,346.25222885171564,351.6043395996094,19565058,0.0,0.0
2020-10-01 00:00:00+05:30,355.0733228392655,367.9085045982596,355.0733228392655,365.9262390136719,23237122,0.0,0.0
2020-10-05 00:00:00+05:30,367.4624580219719,379.25693140740304,367.4624580219719,369.7916259765625,26530105,0.0,0.0
2020-10-06 00:00:00+05:30,373.75616357205325,378.4144693176827,371.7738980853248,377.2251281738281,18093629,0.0,0.0
2020-10-07 00:00:00+05:30,375.9366570947263,380.94189585832567,370.7827847082241,379.2569580078125,21845743,0.0,0.0
2020-10-08 00:00:00+05:30,381.58613281249995,386.2444691300392,379.25696465373034,384.06396484375,21085500,0.0,0.0
2020-10-09 00:00:00+05:30,387.23556749438717,399.9220542670187,383.4692449937522,397.9397888183594,41641237,0.0,0.0
2020-10-12 00:00:00+05:30,399.8725381242681,406.36444583082516,397.1469229388174,400.4671936035156,25742564,0.0,0.0
2020-10-13 00:00:00+05:30,397.44420839905365,397.44420839905365,390.0107132294953,392.736328125,19922778,0.0,0.0
2020-10-14 00:00:00+05:30,390.85319529019205,405.62106681069247,385.55062917375534,403.1927795410156,23368177,0.0,0.0
2020-10-15 00:00:00+05:30,403.29190232793866,406.2653005219224,385.699296346868,387.53289794921875,34234586,0.0,0.0
2020-10-16 00:00:00+05:30,390.5063225933701,397.7415799233414,387.03735779875893,392.58770751953125,25339096,0.0,0.0
2020-10-19 00:00:00+05:30,398.4849227464389,415.0368522980702,397.5929092923867,413.4014892578125,41072871,0.0,0.0
2020-10-20 00:00:00+05:30,409.8333625063514,413.2032075634186,407.3555308104243,410.9236145019531,26158669,0.0,0.0
2020-10-21 00:00:00+05:30,412.31120059771763,424.70035926952403,406.6617321445861,416.57305908203125,43124966,0.0,0.0
2020-10-22 00:00:00+05:30,412.70767313864457,415.92885459244167,404.03526153226767,409.23870849609375,33088074,0.0,0.0
2020-10-23 00:00:00+05:30,413.3023521553483,416.77131674178406,408.0989052756946,413.2528076171875,22151463,0.0,0.0
2020-10-26 00:00:00+05:30,414.3430284826099,415.43328054238447,397.8902492508091,400.8636474609375,21712057,0.0,0.0
2020-10-27 00:00:00+05:30,402.74679644444547,408.7431374449313,389.76295145282126,406.31488037109375,33571163,0.0,0.0
2020-10-28 00:00:00+05:30,406.26527960917025,406.26527960917025,391.2991700871141,392.5380859375,28145103,0.0,0.0
2020-10-29 00:00:00+05:30,388.7718140399635,399.32737158400624,386.1948628879463,396.3539733886719,32615425,0.0,0.0
2020-10-30 00:00:00+05:30,395.8584348475175,399.12919124046783,384.6090715017285,389.1187438964844,27225165,0.0,0.0
2020-11-02 00:00:00+05:30,413.30233024309814,419.05088772562937,403.3910033787553,413.74835205078125,72698777,0.0,0.0
2020-11-03 00:00:00+05:30,421.23141777921,442.93721890479156,420.43852367982583,439.9142761230469,61813071,0.0,0.0
2020-11-04 00:00:00+05:30,433.4223437368108,438.0806798063913,421.52875061989516,433.174560546875,43426662,0.0,0.0
2020-11-05 00:00:00+05:30,441.0540879357228,442.2930039130703,431.73744583546375,434.6117248535156,30129938,0.0,0.0
2020-11-06 00:00:00+05:30,435.94974223567544,440.9549504795965,432.33211377994303,438.8735656738281,27831424,0.0,0.0
2020-11-09 00:00:00+05:30,446.00973937448134,460.4802836346921,445.01860662031584,458.5971374511719,40995422,0.0,0.0
2020-11-10 00:00:00+05:30,481.49226095901275,482.7311768530478,468.8057743028814,479.5595703125,57535138,0.0,0.0
2020-11-11 00:00:00+05:30,480.45159937390514,486.20015721089527,467.91377616681683,482.2356262207031,45609279,0.0,0.0
2020-11-12 00:00:00+05:30,477.3295363475804,479.26222705338756,467.1704257048138,472.4729919433594,31071572,0.0,0.0
2020-11-13 00:00:00+05:30,468.5084451639421,482.7807501704783,463.40408749844664,481.2444763183594,34815091,0.0,0.0
2020-11-14 00:00:00+05:30,485.5063731795615,485.5063731795615,480.35247089178307,482.58251953125,3636073,0.0,0.0
2020-11-17 00:00:00+05:30,486.15062551938394,488.6284574537335,473.91012971430274,482.08697509765625,36127378,0.0,0.0
2020-11-18 00:00:00+05:30,483.6727880274692,494.5752484133343,481.9383056933543,493.2372131347656,29156543,0.0,0.0
2020-11-19 00:00:00+05:30,485.65503439641805,488.9753350687264,471.5809376273664,474.5047912597656,31896908,0.0,0.0
2020-11-20 00:00:00+05:30,475.24815054711115,479.16313698304464,463.94924331968144,475.94195556640625,30089190,0.0,0.0
2020-11-23 00:00:00+05:30,477.52776817152017,479.0640421507932,462.3634485182632,464.0979309082031,29513544,0.0,0.0
2020-11-24 00:00:00+05:30,469.7969166908429,475.7437131046511,467.02175712985405,473.9596862792969,23135994,0.0,0.0
2020-11-25 00:00:00+05:30,480.6993738441314,485.60549295431844,466.92263495242565,468.5084533691406,34168305,0.0,0.0
2020-11-26 00:00:00+05:30,470.8871797800062,472.9685646229898,461.66962697449924,471.08538818359375,28707911,0.0,0.0
2020-11-27 00:00:00+05:30,472.1756528572478,475.2977150814804,467.1208696029334,469.1527099609375,48390771,0.0,0.0
2020-12-01 00:00:00+05:30,475.44638174950694,484.16833765765296,470.0942408204028,480.7984924316406,20120049,0.0,0.0
2020-12-02 00:00:00+05:30,482.0374047862351,482.6816350053286,468.01288283701433,476.1897277832031,21244707,0.0,0.0
2020-12-03 00:00:00+05:30,477.8250842021967,480.69936300375304,474.60390290371794,477.5773010253906,22701738,0.0,0.0
2020-12-04 00:00:00+05:30,479.4109136490362,499.53089597131486,478.71710863917673,497.5981750488281,39547014,0.0,0.0
2020-12-07 00:00:00+05:30,500.5220508553352,511.0280340618499,499.6795819480655,505.9237365722656,37778332,0.0,0.0
2020-12-08 00:00:00+05:30,506.9644244510152,507.459990848328,500.9185083544043,503.89190673828125,19339943,0.0,0.0
2020-12-09 00:00:00+05:30,505.47771733527316,510.433381230717,501.5627307590837,506.96441650390625,21272782,0.0,0.0
2020-12-10 00:00:00+05:30,503.5945390055482,509.83869326399156,494.32744206235367,502.4547424316406,20419020,0.0,0.0
2020-12-11 00:00:00+05:30,504.73432915443726,512.3165185322417,501.6122671884429,510.8793640136719,25335765,0.0,0.0
2020-12-14 00:00:00+05:30,513.5058391823391,523.1198386866188,513.5058391823391,521.1375732421875,26369591,0.0,0.0
2020-12-15 00:00:00+05:30,519.3535506721407,519.6013338547134,508.5501797143996,513.456298828125,26969145,0.0,0.0
2020-12-16 00:00:00+05:30,515.438559829257,517.0739530176635,506.5679401180872,507.9059753417969,24263586,0.0,0.0
2020-12-17 00:00:00+05:30,509.44222942869163,511.92006128388954,504.5856850418979,505.8741455078125,23883288,0.0,0.0
2020-12-18 00:00:00+05:30,509.4422386629696,513.6545528931595,504.63523872735857,512.5643310546875,21735833,0.0,0.0
2020-12-21 00:00:00+05:30,510.0368868162511,510.1360363872012,483.8710186222062,490.1151428222656,29157759,0.0,0.0
2020-12-22 00:00:00+05:30,492.8903102114952,497.350407638393,484.7630397151088,495.86370849609375,32328041,0.0,0.0
2020-12-23 00:00:00+05:30,494.5752437361248,501.0176066304831,492.14695639253966,499.13446044921875,19205951,0.0,0.0
2020-12-24 00:00:00+05:30,502.25652516406285,511.3749586373149,500.6211621626023,508.9962158203125,17576807,0.0,0.0
2020-12-28 00:00:00+05:30,511.32538915872397,516.5783804216226,509.0457355311421,515.4880981445312,14470472,0.0,0.0
2020-12-29 00:00:00+05:30,517.9164428262043,526.0932885885834,513.2581064749081,524.1110229492188,19092649,0.0,0.0
2020-12-30 00:00:00+05:30,526.9357103193059,528.2737152316046,519.8986320376819,524.0614013671875,21365141,0.0,0.0
2020-12-31 00:00:00+05:30,525.3994834715423,533.7250233537476,521.8314295185667,530.3056030273438,27817770,0.0,0.0
2021-01-01 00:00:00+05:30,530.8011780289042,532.2383327393736,521.4349606333045,522.8225708007812,13592625,0.0,0.0
2021-01-04 00:00:00+05:30,527.5799459744109,530.2560164740966,519.6508840458263,526.9852905273438,16549750,0.0,0.0
2021-01-05 00:00:00+05:30,521.9801007548061,535.1621545787576,518.3624419242961,532.486083984375,23311516,0.0,0.0
2021-01-06 00:00:00+05:30,533.9727773384631,545.7176764104186,531.0984681213378,541.852294921875,28178838,0.0,0.0
2021-01-07 00:00:00+05:30,547.2539446152182,549.4839931906772,534.9638749351128,536.3018798828125,21138034,0.0,0.0
2021-01-08 00:00:00+05:30,542.1496498064902,542.248738890412,531.5940611291327,537.2435302734375,21937965,0.0,0.0
2021-01-11 00:00:00+05:30,540.3160780176541,541.1585167123935,530.2560557529863,539.8700561523438,19394393,0.0,0.0
2021-01-12 00:00:00+05:30,536.2028178194143,545.7672730557294,532.3373758963371,543.1407470703125,16388310,0.0,0.0
2021-01-13 00:00:00+05:30,546.609704962745,556.0254659729827,543.3885235645058,551.5653686523438,21920297,0.0,0.0
2021-01-14 00:00:00+05:30,549.1370873545426,553.4980956466861,545.7176672725144,548.3937377929688,13330898,0.0,0.0
2021-01-15 00:00:00+05:30,545.1230493478793,546.1141821648754,536.698420403412,538.1851196289062,15708956,0.0,0.0
2021-01-18 00:00:00+05:30,539.6717562875424,543.5371980232658,524.2101103325274,528.4224243164062,21580313,0.0,0.0
2021-01-19 00:00:00+05:30,534.2206014562433,542.893013817546,529.1658481632346,541.6045532226562,20575358,0.0,0.0
2021-01-20 00:00:00+05:30,541.6044939069885,549.682189382491,541.1584720784653,546.1141357421875,16097138,0.0,0.0
2021-01-21 00:00:00+05:30,550.0786654470679,556.0254618302795,544.8256740740193,547.799072265625,18189277,0.0,0.0
2021-01-22 00:00:00+05:30,548.1955003863394,548.5919776843206,525.8950134886028,529.066650390625,24515997,0.0,0.0
2021-01-25 00:00:00+05:30,531.7922924971056,537.4913061052061,526.4897562071466,533.2789916992188,23415249,0.0,0.0
2021-01-27 00:00:00+05:30,533.0311519030995,534.4187618753174,514.4969583858749,517.7181396484375,28049286,0.0,0.0
2021-01-28 00:00:00+05:30,510.0368711701993,525.1516450807289,507.45995030761947,523.5658569335938,29836591,0.0,0.0
2021-01-29 00:00:00+05:30,528.6206225523069,540.1177986298637,524.755241163616,532.23828125,33172808,0.0,0.0
2021-02-01 00:00:00+05:30,547.105315972177,604.0459085104618,546.1141831533868,598.4459838867188,69354326,0.0,0.0
2021-02-02 00:00:00+05:30,607.564329485256,618.4667889050568,593.3911443383028,611.875732421875,42362384,0.0,0.0
2021-02-03 00:00:00+05:30,617.8722197823341,621.9358401177963,608.5555471431505,616.8314819335938,27155908,0.0,0.0
2021-02-04 00:00:00+05:30,613.3129375449237,626.0490297606843,603.5998486312552,622.7286987304688,29982222,0.0,0.0
2021-02-05 00:00:00+05:30,622.7287162333091,629.6666457229235,605.5821311649083,608.7042236328125,32015570,0.0,0.0
2021-02-08 00:00:00+05:30,616.8314384911926,628.3286146078995,616.8314384911926,624.0171508789062,18230551,0.0,0.0
2021-02-09 00:00:00+05:30,625.751682112629,637.4966423335649,623.0260668558727,627.7339477539062,27155615,0.0,0.0
2021-02-10 00:00:00+05:30,627.7339276507402,632.5409579732604,620.8456031630573,626.5446166992188,23967387,0.0,0.0
2021-02-11 00:00:00+05:30,621.192419601319,627.9816543973915,618.5658937492663,625.057861328125,16072702,0.0,0.0
2021-02-12 00:00:00+05:30,624.3145426861594,644.1371976627773,623.8189763117439,641.8575439453125,19049709,0.0,0.0
2021-02-15 00:00:00+05:30,649.1919600231734,670.7986421663774,646.2185617329909,667.9739379882812,27155194,0.0,0.0
2021-02-16 00:00:00+05:30,667.4288029770883,673.37559934281,643.7902511269795,652.51220703125,24966739,0.0,0.0
2021-02-17 00:00:00+05:30,648.9937416372759,659.0537636974394,643.5920558093153,651.5211181640625,21684753,0.0,0.0
2021-02-18 00:00:00+05:30,644.2362515392524,646.6149942040498,631.9461819276972,638.9337158203125,27845347,0.0,0.0
2021-02-19 00:00:00+05:30,629.8648390840178,629.8648390840178,613.5111493202313,618.516357421875,24055811,0.0,0.0
2021-02-22 00:00:00+05:30,616.4845474010542,623.7198041061692,601.9148844231738,604.4422607421875,27092321,0.0,0.0
2021-02-23 00:00:00+05:30,609.2988393911775,617.5252288652999,603.649370790511,610.8350830078125,23534585,0.0,0.0
2021-02-24 00:00:00+05:30,609.6457104720885,639.2806029294971,609.6457104720885,635.4151611328125,17762047,0.0,0.0
2021-02-25 00:00:00+05:30,637.0009982344772,642.6504667218965,620.746397760839,622.4313354492188,38571809,0.0,0.0
2021-02-26 00:00:00+05:30,609.5466244265606,609.5466244265606,585.6603500083968,592.4495849609375,57349273,0.0,0.0
2021-03-01 00:00:00+05:30,602.1626723285228,606.4245309285043,594.877871029365,602.95556640625,21527318,0.0,0.0
2021-03-02 00:00:00+05:30,604.5909814733056,611.0333443906442,593.6885211516559,605.0865478515625,24051433,0.0,0.0
2021-03-03 00:00:00+05:30,612.520047360425,628.1303883732513,608.4068221975633,626.4949951171875,21036174,0.0,0.0
2021-03-04 00:00:00+05:30,613.2634009654321,625.3056883092398,610.339547197394,615.2456665039062,25057198,0.0,0.0
2021-03-05 00:00:00+05:30,607.7625850352723,609.2492840884437,596.1663203217472,604.0458374023438,26645968,0.0,0.0
2021-03-08 00:00:00+05:30,606.1767733683643,610.5377817210921,595.8194843950358,602.6582641601562,19632433,0.0,0.0
2021-03-09 00:00:00+05:30,609.3979570189039,622.7782493608124,606.8705805642209,619.5570678710938,23056249,0.0,0.0
2021-03-10 00:00:00+05:30,623.1747046048569,624.9091868840751,616.2863200257445,620.0526123046875,15838994,0.0,0.0
2021-03-12 00:00:00+05:30,625.8507538823709,632.3426609516605,602.9555522756888,607.4156494140625,21757862,0.0,0.0
2021-03-15 00:00:00+05:30,606.474159986287,607.4156877130467,585.3629838050573,598.1486206054688,24347946,0.0,0.0
2021-03-16 00:00:00+05:30,601.4689440964555,601.6176382211075,588.386038909211,589.6744995117188,17925629,0.0,0.0
2021-03-17 00:00:00+05:30,592.251372788389,598.2973189631111,581.7949341959221,584.2727661132812,20214082,0.0,0.0
2021-03-18 00:00:00+05:30,589.4761777749741,596.0672344773059,570.3968731559438,573.4693603515625,22776537,0.0,0.0
2021-03-19 00:00:00+05:30,570.0995768572271,583.6781077967504,564.9456743955319,581.4480590820312,29162618,0.0,0.0
2021-03-22 00:00:00+05:30,581.6462554359238,581.6462554359238,564.450125673135,568.3651123046875,21755401,0.0,0.0
2021-03-23 00:00:00+05:30,570.8924517708833,584.0249604270712,569.207514033188,581.2002563476562,29486417,0.0,0.0
2021-03-24 00:00:00+05:30,574.8569938222743,575.402104734869,559.9900026027327,562.4678344726562,24434219,0.0,0.0
2021-03-25 00:00:00+05:30,563.062452705335,573.8658231416741,552.1599931983257,566.4818725585938,27170186,0.0,0.0
2021-03-26 00:00:00+05:30,579.3170513483385,579.3170513483385,569.2074859154994,573.4197998046875,20724410,0.0,0.0
2021-03-30 00:00:00+05:30,576.839288332879,587.8408381911343,576.839288332879,586.2055053710938,28011943,0.0,0.0
2021-03-31 00:00:00+05:30,580.803796447693,584.4214552135876,573.8658671385908,576.9383544921875,20119972,0.0,0.0
2021-04-01 00:00:00+05:30,582.34003783113,590.8142107836576,575.0552362828387,589.1293334960938,15631940,0.0,0.0
2021-04-05 00:00:00+05:30,586.7505743982495,586.7505743982495,558.5032916780634,566.1845703125,23260127,0.0,0.0
2021-04-06 00:00:00+05:30,569.6040366871442,573.3703292576361,559.3953808665667,560.882080078125,23284697,0.0,0.0
2021-04-07 00:00:00+05:30,561.5262226941976,574.8569696936397,554.4396601400277,572.52783203125,23984399,0.0,0.0
2021-04-08 00:00:00+05:30,576.8392339098494,580.6550706238766,568.2163672835431,571.5862426757812,19262565,0.0,0.0
2021-04-09 00:00:00+05:30,568.8606612349342,573.865869587644,559.9900109102226,561.1793823242188,23239564,0.0,0.0
2021-04-12 00:00:00+05:30,546.5106284031381,547.0557393226901,526.4401900005943,533.7745361328125,26601702,0.0,0.0
2021-04-13 00:00:00+05:30,536.2028494687459,558.8006654067171,533.0807569239835,555.6290283203125,25445897,0.0,0.0
2021-04-15 00:00:00+05:30,560.9316308026688,571.6358531450879,549.2362756416193,570.099609375,37614884,0.0,0.0
2021-04-16 00:00:00+05:30,569.5048587978317,572.6269511844717,559.0979648342887,561.9227294921875,24045008,0.0,0.0
2021-04-19 00:00:00+05:30,545.1230156895517,557.3139364870931,529.6613688966614,554.7865600585938,28526176,0.0,0.0
2021-04-20 00:00:00+05:30,560.1882187655173,567.5721695402909,547.6999103460097,554.1422729492188,24425842,0.0,0.0
2021-04-22 00:00:00+05:30,547.1052646720157,575.4516364338951,542.0505119677309,574.0640869140625,34942633,0.0,0.0
2021-04-23 00:00:00+05:30,564.8465736257717,575.3525564889757,562.0218090158949,564.8961181640625,33749097,0.0,0.0
2021-04-26 00:00:00+05:30,596.6619534018091,600.1309182471686,582.7860940203717,585.8585815429688,62584522,0.0,0.0
2021-04-27 00:00:00+05:30,587.9895047309254,596.6123717663495,585.8585451179731,593.4407348632812,24239685,0.0,0.0
2021-04-28 00:00:00+05:30,592.6973469474758,617.277425491326,592.6973469474758,615.8402709960938,33292864,0.0,0.0
2021-04-29 00:00:00+05:30,617.0296749409866,622.8773823022202,603.5998384181559,615.939453125,34537860,0.0,0.0
2021-04-30 00:00:00+05:30,604.6900823847465,610.8846622341802,592.7964890738336,595.1752319335938,23653258,0.0,0.0
2021-05-03 00:00:00+05:30,587.2957262511926,593.5398507680561,582.2905177294983,591.45849609375,18010557,0.0,0.0
2021-05-04 00:00:00+05:30,591.3593787447245,602.608711245564,583.7771890191401,586.3045654296875,15115127,0.0,0.0
2021-05-05 00:00:00+05:30,590.0212777802406,599.4370383276129,579.5152954723268,597.4547729492188,17253943,0.0,0.0
2021-05-06 00:00:00+05:30,597.4548652894919,605.4334725718828,593.9363557978229,602.8070068359375,16949763,0.0,0.0
2021-05-07 00:00:00+05:30,606.5732495295438,609.3484091606289,598.346859714778,601.7166748046875,10941083,0.0,0.0
2021-05-10 00:00:00+05:30,605.5820851938315,611.5288814477807,605.5820851938315,607.8121337890625,12060808,0.0,0.0
2021-05-11 00:00:00+05:30,601.0229012779607,607.465263911573,597.9008090348649,604.4422607421875,13818480,0.0,0.0
2021-05-12 00:00:00+05:30,597.8512800291161,601.2707000761134,587.9399526430033,589.4761962890625,14785569,0.0,0.0
2021-05-14 00:00:00+05:30,586.7506094063629,596.6123927274377,585.8585657012416,592.0036010742188,12675754,0.0,0.0
2021-05-17 00:00:00+05:30,597.9007867428035,618.9623561058943,595.8689768559751,618.0703125,20453101,0.0,0.0
2021-05-18 00:00:00+05:30,622.4313637414743,629.8648593275589,620.4490982518518,627.5852661132812,19242627,0.0,0.0
2021-05-19 00:00:00+05:30,621.5393244432894,628.3781646281442,617.8225766241166,619.9039916992188,13911576,0.0,0.0
2021-05-20 00:00:00+05:30,622.4809014937396,627.2879315500339,611.1820246224348,613.1146850585938,13900762,0.0,0.0
2021-05-21 00:00:00+05:30,616.781886144412,638.2399339591591,616.781886144412,636.7532348632812,23975898,0.0,0.0
2021-05-24 00:00:00+05:30,637.5461212621092,647.6556870909766,632.3426744892743,641.6097412109375,20323003,0.0,0.0
2021-05-25 00:00:00+05:30,644.3353917176472,646.218568184474,636.8028068382278,644.5336303710938,14884778,0.0,0.0
2021-05-26 00:00:00+05:30,643.5920190068954,650.8273363870222,637.5956780427946,646.714111328125,14487031,0.0,0.0
2021-05-27 00:00:00+05:30,645.3264817823255,650.6786226014517,642.3530836592419,646.46630859375,23349546,0.0,0.0
2021-05-28 00:00:00+05:30,652.2148915846865,654.1476125387028,633.5816080535845,637.347900390625,14191446,0.0,0.0
2021-05-31 00:00:00+05:30,638.0417077328204,659.1032786676902,638.0417077328204,656.8732299804688,21786138,0.0,0.0
2021-06-01 00:00:00+05:30,658.6572687778569,659.0042015429714,642.6009058398512,644.3353881835938,14123196,0.0,0.0
2021-06-02 00:00:00+05:30,642.7495852226289,643.5920238584202,635.4151787110236,642.6008911132812,16025108,0.0,0.0
2021-06-03 00:00:00+05:30,647.6557067187588,647.8539453672817,639.0328397065206,644.4840698242188,11805702,0.0,0.0
2021-06-04 00:00:00+05:30,647.2096929372344,649.092869380724,633.7303115851234,637.0010375976562,15111572,0.0,0.0
2021-06-07 00:00:00+05:30,639.478872212183,644.2362973864016,638.537283986445,642.4522705078125,7556341,0.0,0.0
2021-06-08 00:00:00+05:30,642.2539932705513,642.2539932705513,631.7480107880841,636.7036743164062,11912935,0.0,0.0
2021-06-09 00:00:00+05:30,638.6859841152966,639.8752950495973,623.2242765360061,630.4595336914062,15823094,0.0,0.0
2021-06-10 00:00:00+05:30,629.8153163491187,636.7037010414074,625.4047635249955,634.721435546875,10712418,0.0,0.0
2021-06-11 00:00:00+05:30,638.2895001962977,638.834611117863,625.900340642798,630.0631103515625,9015059,0.0,0.0
2021-06-14 00:00:00+05:30,630.0631162978036,630.4595331108909,617.8225902470598,629.5180053710938,10170497,0.0,0.0
2021-06-15 00:00:00+05:30,630.7072918161364,640.4699855537443,630.3604195564099,639.5779418945312,11039987,0.0,0.0
2021-06-16 00:00:00+05:30,639.1815580346649,643.4434169166475,631.9462403000603,634.424072265625,8601339,0.0,0.0
2021-06-17 00:00:00+05:30,627.4365684639539,631.8966657904405,621.1428997674883,627.3870239257812,9720060,0.0,0.0
2021-06-18 00:00:00+05:30,626.9905633180615,630.955094380443,615.1961197038423,624.8101196289062,13820690,0.0,0.0
2021-06-21 00:00:00+05:30,617.3270480680466,627.4861593961715,610.785595703125,625.652587890625,13407446,0.0,0.0
2021-06-22 00:00:00+05:30,629.3693288386843,638.3886131331251,623.9676429726971,625.256103515625,15270093,0.0,0.0
2021-06-23 00:00:00+05:30,628.1303838707739,629.3692998152923,617.9217285867318,619.16064453125,10950633,0.0,0.0
2021-06-24 00:00:00+05:30,621.440199936948,630.6577219042107,618.9128236627865,628.4276733398438,12815724,0.0,0.0
2021-06-25 00:00:00+05:30,630.4595410835187,644.2363110088237,630.4595410835187,643.2451782226562,14785922,0.0,0.0
2021-06-28 00:00:00+05:30,645.2274354111848,647.209700957763,640.4204656583103,644.5336303710938,12093491,0.0,0.0
2021-06-29 00:00:00+05:30,640.5691076390145,642.997395064057,630.8064738922671,634.424072265625,12225470,0.0,0.0
2021-06-30 00:00:00+05:30,632.6400099740929,635.1178418011056,624.2153817622498,625.3056640625,14276494,0.0,0.0
2021-07-01 00:00:00+05:30,628.3286514960866,631.7480717594324,624.4632093733575,625.256103515625,10517081,0.0,0.0
2021-07-02 00:00:00+05:30,626.6436917723179,635.6629757520883,626.6436917723179,634.57275390625,10999396,0.0,0.0
2021-07-05 00:00:00+05:30,637.0505331496704,642.749546087221,635.5142895870314,642.1052856445312,7358568,0.0,0.0
2021-07-06 00:00:00+05:30,639.478877424897,649.1919665043412,639.478877424897,644.5336303710938,9209891,0.0,0.0
2021-07-07 00:00:00+05:30,645.128318397482,648.9441552118424,640.1726547456161,648.2008056640625,7741559,0.0,0.0
2021-07-08 00:00:00+05:30,644.7318472476178,648.2008118369594,632.441777076374,636.2081298828125,10782941,0.0,0.0
2021-07-09 00:00:00+05:30,633.829344485946,635.4647375942353,628.1798761501453,632.8877563476562,7069698,0.0,0.0
2021-07-12 00:00:00+05:30,640.2717480657641,644.4840621977756,636.7036944103426,640.51953125,6992783,0.0,0.0
2021-07-13 00:00:00+05:30,649.3406224292959,660.4412604421348,647.2096628944716,659.0537109375,19825411,0.0,0.0
2021-07-14 00:00:00+05:30,656.1299075492136,662.0767042943726,652.3636150427351,658.4590454101562,11648541,0.0,0.0
2021-07-15 00:00:00+05:30,659.202356955331,663.6624542567715,655.2378260207172,661.5315551757812,8244429,0.0,0.0
2021-07-16 00:00:00+05:30,661.5315696877195,661.8288974155497,651.8680253226104,654.4449462890625,9212875,0.0,0.0
2021-07-19 00:00:00+05:30,639.9248738523311,651.075117108919,639.8257242825745,650.083984375,9121737,0.0,0.0
2021-07-20 00:00:00+05:30,642.8982758765426,645.4751968024767,633.4329098161859,636.2081298828125,13169127,0.0,0.0
2021-07-22 00:00:00+05:30,646.7141248068663,654.4449482230103,642.5513551231139,650.133544921875,13123569,0.0,0.0
2021-07-23 00:00:00+05:30,650.1335636276489,671.839335363117,644.9796610372828,670.6500244140625,19298083,0.0,0.0
2021-07-26 00:00:00+05:30,673.9702658905153,681.6515446561793,657.7156646920497,670.7490844726562,31054759,0.0,0.0
2021-07-27 00:00:00+05:30,674.1190028063083,679.5206282087222,667.3297067827192,671.4429321289062,12598869,0.0,0.0
2021-07-28 00:00:00+05:30,671.8889011515723,680.9081847874247,664.1084729329642,678.9754638671875,18367497,0.0,0.0
2021-07-29 00:00:00+05:30,688.3690997869319,688.3690997869319,679.0251483878224,683.39892578125,11043138,2.0,0.0
2021-07-30 00:00:00+05:30,682.9019287109376,683.54807561934,673.955615234375,678.4287719726562,14536250,0.0,0.0
2021-08-02 00:00:00+05:30,679.9694829275282,683.9456220697648,673.657386307655,677.3353271484375,9348206,0.0,0.0
2021-08-03 00:00:00+05:30,678.9257951676495,687.7727295048807,672.6136982072136,686.2816772460938,10162609,0.0,0.0
2021-08-04 00:00:00+05:30,689.8601801751943,713.1206197405965,689.0649644360078,710.3870239257812,28730606,0.0,0.0
2021-08-05 00:00:00+05:30,711.2319077836962,712.2259425954135,694.8800229967334,698.259765625,17774554,0.0,0.0
2021-08-06 00:00:00+05:30,700.8442244464948,701.7885696418414,691.5500233237734,693.4884033203125,14701949,0.0,0.0
2021-08-09 00:00:00+05:30,693.2399074032725,702.0867808943785,690.2080526668731,698.6573486328125,8602980,0.0,0.0
2021-08-10 00:00:00+05:30,699.8999181796613,704.074876711095,693.1404932898068,696.7190551757812,10843554,0.0,0.0
2021-08-11 00:00:00+05:30,702.0370962278593,702.9317518401532,685.8840302969527,689.412841796875,9748084,0.0,0.0
2021-08-12 00:00:00+05:30,689.3631714628892,698.7568129703184,689.1643523578131,697.1663208007812,8840339,0.0,0.0
2021-08-13 00:00:00+05:30,702.8323426173956,705.6653783992098,696.8184437888111,700.5957641601562,12787590,0.0,0.0
2021-08-16 00:00:00+05:30,698.2101094492344,703.1802837457949,694.4824787268142,698.4586181640625,7920846,0.0,0.0
2021-08-17 00:00:00+05:30,695.6255389295883,698.7070832034756,687.3750622472409,697.0172119140625,8669653,0.0,0.0
2021-08-18 00:00:00+05:30,696.669277658919,696.669277658919,679.522177055014,684.1941528320312,11069373,0.0,0.0
2021-08-20 00:00:00+05:30,679.7706997042741,680.3174674020365,671.3214035811944,676.6395263671875,13121808,0.0,0.0
2021-08-23 00:00:00+05:30,685.8343157062858,685.8343157062858,669.8303191797074,678.6275634765625,10917371,0.0,0.0
2021-08-24 00:00:00+05:30,679.1742929629442,693.0907804879807,676.3413179852043,690.3074951171875,9821388,0.0,0.0
2021-08-25 00:00:00+05:30,695.7746683372733,696.271685735804,683.0510350691025,686.927734375,9535359,0.0,0.0
2021-08-26 00:00:00+05:30,687.9217956235568,697.3651265587478,685.8840363454406,694.6315307617188,10756731,0.0,0.0
2021-08-27 00:00:00+05:30,691.9476153304657,696.2717032088375,684.9396819695324,695.5758666992188,9135827,0.0,0.0
2021-08-30 00:00:00+05:30,700.2975620918196,710.7349281698382,696.7190608477854,709.3930053710938,10797869,0.0,0.0
2021-08-31 00:00:00+05:30,709.7408783613157,715.60570820724,705.1185920699456,714.7607421875,19760246,0.0,0.0
2021-09-01 00:00:00+05:30,723.2597326999136,730.4167957552002,712.9218066610084,715.605712890625,13729351,0.0,0.0
2021-09-02 00:00:00+05:30,717.9913661063132,723.7070665422581,713.2200109200867,720.8244018554688,8627956,0.0,0.0
2021-09-03 00:00:00+05:30,720.4267589699477,727.4346925421673,716.7985074918046,719.9794311523438,8993813,0.0,0.0
2021-09-06 00:00:00+05:30,721.0729147745027,723.6573811530486,715.7051022392789,716.8482666015625,5329995,0.0,0.0
2021-09-07 00:00:00+05:30,716.5997355242168,718.1404773814667,707.4049133170923,712.6235961914062,6242711,0.0,0.0
2021-09-08 00:00:00+05:30,712.2259469888576,718.4386646004142,710.734894762084,716.6494140625,7118011,0.0,0.0
2021-09-09 00:00:00+05:30,716.5003203241331,719.5818648158738,713.3193966140767,715.95361328125,6243422,0.0,0.0
2021-09-13 00:00:00+05:30,713.6176021426061,713.6176021426061,700.9933481376553,703.1802368164062,6967906,0.0,0.0
2021-09-14 00:00:00+05:30,708.9953705768709,709.740896728897,702.2856352086355,703.22998046875,5241865,0.0,0.0
2021-09-15 00:00:00+05:30,702.8819927156396,711.7289268287263,702.0867769986484,710.0887451171875,5936741,0.0,0.0
2021-09-16 00:00:00+05:30,715.7050588592251,725.0490102849817,708.5976857424035,722.8621215820312,13557169,0.0,0.0
2021-09-17 00:00:00+05:30,728.528130738688,730.0191829418609,709.7408487102822,715.8541870117188,17075003,0.0,0.0
2021-09-20 00:00:00+05:30,705.7647094726562,716.1026956826554,702.2855876653967,705.7647094726562,7943459,0.0,0.0
2021-09-21 00:00:00+05:30,706.9078618824101,710.2378541449633,690.2577792275072,707.6036376953125,10009615,0.0,0.0
2021-09-22 00:00:00+05:30,710.7348876913168,710.7348876913168,698.0609438898283,699.1543579101562,9740470,0.0,0.0
2021-09-23 00:00:00+05:30,706.7587525435572,715.7050658668934,702.9317427792248,712.7229614257812,10412491,0.0,0.0
2021-09-24 00:00:00+05:30,718.2895636043385,720.2776333189047,712.2756648519903,718.6375122070312,11780868,0.0,0.0
2021-09-27 00:00:00+05:30,720.1782550550487,727.3850077798921,717.9913662319161,725.6454467773438,7712240,0.0,0.0
2021-09-28 00:00:00+05:30,729.7209113809538,731.0132051382747,702.38495479417,712.8720703125,13491800,0.0,0.0
2021-09-29 00:00:00+05:30,703.1305010778078,707.7030976226605,697.1166025902013,705.2677001953125,11453404,0.0,0.0
2021-09-30 00:00:00+05:30,705.3671166003853,709.6415150607726,694.6315521824816,696.6693115234375,18487517,0.0,0.0
2021-10-01 00:00:00+05:30,688.8661175926715,690.7050577074276,683.796564372322,688.219970703125,10935810,0.0,0.0
2021-10-04 00:00:00+05:30,692.8919594067719,699.1543666409076,689.909854945653,696.023193359375,8976533,0.0,0.0
2021-10-05 00:00:00+05:30,688.8661318874249,694.8303408215152,687.7229675732959,692.941650390625,7497208,0.0,0.0
2021-10-06 00:00:00+05:30,692.4446470393293,700.7945639850265,684.2438595884407,685.3870239257812,13200810,0.0,0.0
2021-10-07 00:00:00+05:30,693.3890051319894,700.7448873715604,689.3134864704617,698.0112915039062,10041549,0.0,0.0
2021-10-08 00:00:00+05:30,701.7885677702801,705.7647069644461,694.134487687297,699.2041015625,9383924,0.0,0.0
2021-10-11 00:00:00+05:30,697.8124623129509,715.1086929122135,696.1225909395171,709.0450439453125,9337637,0.0,0.0
2021-10-12 00:00:00+05:30,702.2855980282699,708.7468243370932,700.1981491815396,704.373046875,7376091,0.0,0.0
2021-10-13 00:00:00+05:30,709.5917262193072,711.6295461205954,703.7269572316325,705.7150268554688,6357766,0.0,0.0
2021-10-14 00:00:00+05:30,706.0132654749048,725.4466350232447,704.8204114982826,722.9615478515625,8950350,0.0,0.0
2021-10-18 00:00:00+05:30,734.5917589399164,744.4327282875136,727.6832045531546,741.0032958984375,15345601,0.0,0.0
2021-10-19 00:00:00+05:30,750.4962837107056,750.4962837107056,734.3432180017004,742.9913330078125,11349799,0.0,0.0
2021-10-20 00:00:00+05:30,742.2955345521107,752.9317197291209,737.4744897310486,741.40087890625,12762996,0.0,0.0
2021-10-21 00:00:00+05:30,744.4326807672538,755.3173132140575,733.0012806474294,750.9932861328125,12166996,0.0,0.0
2021-10-22 00:00:00+05:30,753.9754141576645,761.2815458471252,748.8561105445929,754.7706298828125,13248928,0.0,0.0
2021-10-25 00:00:00+05:30,795.2278731608691,861.8282075380919,793.6374416829761,836.6791381835938,96124084,0.0,0.0
2021-10-26 00:00:00+05:30,823.7566781312163,836.6791309584892,817.4445205398671,824.4525146484375,16925115,0.0,0.0
2021-10-27 00:00:00+05:30,823.8063861595656,843.9355919752292,819.2835397031001,830.0191040039062,22898400,0.0,0.0
2021-10-28 00:00:00+05:30,825.1482642674553,826.9872650524501,791.500210512826,793.9356079101562,18750423,0.0,0.0
2021-10-29 00:00:00+05:30,793.2397960639647,803.9256705096886,779.2239291989323,797.265625,15701200,0.0,0.0
2021-11-01 00:00:00+05:30,802.8819344310492,804.8700040665497,788.2696104759073,799.1046142578125,11406421,0.0,0.0
2021-11-02 00:00:00+05:30,804.1741481311294,805.1681829248638,793.239765400051,796.1721801757812,9452457,0.0,0.0
2021-11-03 00:00:00+05:30,801.1920431808483,801.1920431808483,775.7944663531878,781.2616577148438,11839149,0.0,0.0
2021-11-04 00:00:00+05:30,783.7964786514298,784.293496076066,774.3531475833403,777.4346313476562,3149310,0.0,0.0
2021-11-08 00:00:00+05:30,788.2695998225,788.2695998225,768.5380332252574,775.4962768554688,13967995,0.0,0.0
2021-11-09 00:00:00+05:30,779.3233165474688,783.8958525547013,774.551961437515,781.8580932617188,10084357,0.0,0.0
2021-11-10 00:00:00+05:30,777.8819423522721,779.6215033009033,768.4883010954494,776.2418212890625,9507347,0.0,0.0
2021-11-11 00:00:00+05:30,772.0668885860694,772.3650869101211,761.5300826580107,766.8482055664062,9221059,0.0,0.0
2021-11-12 00:00:00+05:30,768.0907078800021,775.2477706281279,766.5996556687705,771.9674072265625,15380106,0.0,0.0
2021-11-15 00:00:00+05:30,772.3650748511395,779.8700257994556,766.9475728096681,768.6871337890625,10934583,0.0,0.0
2021-11-16 00:00:00+05:30,768.6871318669776,771.1225293662545,757.4545502766174,759.4923095703125,12785837,0.0,0.0
2021-11-17 00:00:00+05:30,756.3611504853343,767.3452235721695,751.7885537191764,756.7587280273438,11657214,0.0,0.0
2021-11-18 00:00:00+05:30,760.3372517523443,762.9217179943859,751.8879558527323,758.3491821289062,20644385,0.0,0.0
2021-11-22 00:00:00+05:30,763.7169150573379,765.8541141187652,735.8342514038085,747.51416015625,20403786,0.0,0.0
2021-11-23 00:00:00+05:30,736.53010819041,753.4287000427014,726.8382687457134,747.3650512695312,24913042,0.0,0.0
2021-11-24 00:00:00+05:30,745.7746245980668,767.6433906642548,742.2458131170551,755.665283203125,23186419,0.0,0.0
2021-11-25 00:00:00+05:30,750.3968946004328,750.4465842062065,740.854124120182,746.56982421875,17749726,0.0,0.0
2021-11-26 00:00:00+05:30,734.591740816098,737.623534919352,714.31340597575,717.8919677734375,18987552,0.0,0.0
2021-11-29 00:00:00+05:30,722.4147903284429,723.4088251276564,706.2617248412228,714.1146240234375,15878074,0.0,0.0
2021-11-30 00:00:00+05:30,712.4744529392314,727.9316821628199,706.858131971666,710.0887451171875,23965914,0.0,0.0
2021-12-01 00:00:00+05:30,712.1265498348773,728.378994428833,710.7348768565208,723.359130859375,15214913,0.0,0.0
2021-12-02 00:00:00+05:30,720.2775872867505,722.7626742711391,710.933696628091,718.0907592773438,21924640,0.0,0.0
2021-12-03 00:00:00+05:30,716.2021192057607,725.1484329779354,710.8343066740267,712.0271606445312,20130259,0.0,0.0
2021-12-06 00:00:00+05:30,714.7110238414309,722.4644831758723,703.2796235991827,705.3173828125,20129080,0.0,0.0
2021-12-07 00:00:00+05:30,712.7229614640661,736.5301073877702,707.752787395279,730.2677001953125,30513303,0.0,0.0
2021-12-08 00:00:00+05:30,743.4386920882881,754.2736356017248,739.6613111036221,748.9058837890625,33432411,0.0,0.0
2021-12-09 00:00:00+05:30,754.5221056765723,758.4485552857254,743.9356714189349,750.4962768554688,16007459,0.0,0.0
2021-12-10 00:00:00+05:30,751.987341324698,755.2676440964608,746.5698394215221,753.4783935546875,7627774,0.0,0.0
2021-12-13 00:00:00+05:30,758.4485717287746,765.1086171927172,748.0112060627823,749.5022583007812,16855546,0.0,0.0
2021-12-14 00:00:00+05:30,746.5698713957629,759.7905229336723,741.8482057985758,754.1245727539062,17488089,0.0,0.0
2021-12-15 00:00:00+05:30,753.0807573450645,754.9694477764622,746.4207725703973,747.7626953125,7358740,0.0,0.0
2021-12-16 00:00:00+05:30,753.3790263718623,753.3790263718623,734.5420540979725,736.7289428710938,14123215,0.0,0.0
2021-12-17 00:00:00+05:30,737.5738559344015,737.5738559344015,721.7189880021363,723.95556640625,13227787,0.0,0.0
2021-12-20 00:00:00+05:30,713.8163741699592,715.9038836776292,694.035117815431,705.7150268554688,16900016,0.0,0.0
2021-12-21 00:00:00+05:30,715.7050905872406,724.6017146113937,711.8780806907239,716.052978515625,14563335,0.0,0.0
2021-12-22 00:00:00+05:30,721.9177949383632,730.565910089395,715.7547668611295,728.4287109375,9843359,0.0,0.0
2021-12-23 00:00:00+05:30,734.6414532929534,735.0887811154737,723.6076905831789,726.9376831054688,9994049,0.0,0.0
2021-12-24 00:00:00+05:30,729.5221806436768,729.5221806436768,715.3074341422937,722.7626953125,8800690,0.0,0.0
2021-12-27 00:00:00+05:30,719.6812014372452,734.3432148643162,711.828302180759,731.609619140625,7955163,0.0,0.0
2021-12-28 00:00:00+05:30,735.9834243314881,738.0211836318081,728.1305247787559,731.4108276367188,17833655,0.0,0.0
2021-12-29 00:00:00+05:30,733.5977304579031,740.5062849046956,727.5341420491059,731.3114624023438,7143073,0.0,0.0
2021-12-30 00:00:00+05:30,728.9257544576286,736.0828176207009,724.6514166718312,731.3114624023438,14326182,0.0,0.0
2021-12-31 00:00:00+05:30,732.1563624254525,741.798512680947,732.1563624254525,735.7349243164062,6973055,0.0,0.0
2022-01-03 00:00:00+05:30,738.617549931563,761.4306608470293,738.5678603255128,760.138427734375,9653095,0.0,0.0
2022-01-04 00:00:00+05:30,763.3690727819255,773.3591108586746,759.0449847954322,768.2398071289062,12114437,0.0,0.0
2022-01-05 00:00:00+05:30,768.3889093144041,791.1025804894873,766.5996587878601,783.34912109375,19741360,0.0,0.0
2022-01-06 00:00:00+05:30,770.4266564354363,787.7725757582707,769.3829320339452,780.3670043945312,13018067,0.0,0.0
2022-01-07 00:00:00+05:30,787.4744030060479,797.5141305020799,781.5598836442555,788.5181274414062,12250210,0.0,0.0
2022-01-10 00:00:00+05:30,795.4763913644231,807.9515166392977,794.2338477977808,805.9137573242188,10905080,0.0,0.0
2022-01-11 00:00:00+05:30,804.9196754705162,809.8401598413204,797.1165265960682,805.8143310546875,9982061,0.0,0.0
2022-01-12 00:00:00+05:30,813.7168780575391,820.5260529660852,807.2059621313634,818.836181640625,13034848,0.0,0.0
2022-01-13 00:00:00+05:30,816.1025766575129,823.0608203074552,812.5240756202562,819.780517578125,9372244,0.0,0.0
2022-01-14 00:00:00+05:30,816.102616398509,817.0966512540491,806.758664488002,815.1085815429688,7552844,0.0,0.0
2022-01-17 00:00:00+05:30,815.108556238053,823.9554904461382,809.6910543093298,814.4127197265625,6722700,0.0,0.0
2022-01-18 00:00:00+05:30,816.1026145530774,831.0131373524637,813.3193290980731,818.1900634765625,10835146,0.0,0.0
2022-01-19 00:00:00+05:30,811.1324324042794,816.1026066224429,798.4584881479626,803.7765502929688,16416144,0.0,0.0
2022-01-20 00:00:00+05:30,798.2099952874306,808.1006543121931,790.6553545942354,805.416748046875,13567654,0.0,0.0
2022-01-21 00:00:00+05:30,798.2099365841312,806.5101028144303,790.7546756571312,799.7009887695312,12078277,0.0,0.0
2022-01-24 00:00:00+05:30,808.1503286434862,811.8282697026464,778.6274816252477,793.6871337890625,29612316,0.0,0.0
2022-01-25 00:00:00+05:30,784.2934771833668,799.5021978766628,781.3610623144366,796.8680419921875,19513184,0.0,0.0
2022-01-27 00:00:00+05:30,782.2060202225114,796.7189042536507,776.3908801518919,789.9097900390625,23984679,0.0,0.0
2022-01-28 00:00:00+05:30,798.955520050144,801.0429689911771,773.8561397935143,776.4903564453125,14072314,0.0,0.0
2022-01-31 00:00:00+05:30,784.2437950209869,793.9356346599324,779.3233104546927,784.0946655273438,14824509,0.0,0.0
2022-02-01 00:00:00+05:30,797.2656431124326,808.0012074094427,784.591698714459,805.4664306640625,20031583,0.0,0.0
2022-02-02 00:00:00+05:30,810.1383564798148,813.8162973489675,804.0250182330425,808.8958129882812,11214375,0.0,0.0
2022-02-03 00:00:00+05:30,809.1940652337204,813.5181532751462,801.1920967490395,804.12451171875,9755335,0.0,0.0
2022-02-04 00:00:00+05:30,804.9694072239797,807.156296022294,791.0529193615264,800.2477416992188,10314067,0.0,0.0
2022-02-07 00:00:00+05:30,793.2894532943851,800.1980072301511,776.7885000224145,781.708984375,14659368,0.0,0.0
2022-02-08 00:00:00+05:30,785.2874959951696,790.9535065182095,769.681137421558,787.7725830078125,14642455,0.0,0.0
2022-02-09 00:00:00+05:30,792.4942881227394,799.4525321075109,789.4624939493034,798.0111694335938,8855292,0.0,0.0
2022-02-10 00:00:00+05:30,801.1423961742372,803.9753712165771,791.5499356430299,800.695068359375,13159771,0.0,0.0
2022-02-11 00:00:00+05:30,792.0966010037241,792.6433686770538,783.2000381379493,786.0827026367188,13138408,0.0,0.0
2022-02-14 00:00:00+05:30,767.3948652242221,769.3332452174868,746.6692639227988,749.2040405273438,16170656,0.0,0.0
2022-02-15 00:00:00+05:30,748.4585350975664,773.3590953788273,738.766695534657,771.4207153320312,18880659,0.0,0.0
2022-02-16 00:00:00+05:30,771.0728397583248,772.911779949229,755.8641187964339,759.4923095703125,10549784,0.0,0.0
2022-02-17 00:00:00+05:30,761.9277104905636,762.673236626073,741.8481944399639,745.8740234375,16683808,0.0,0.0
2022-02-18 00:00:00+05:30,742.3948583670589,752.2855166580954,741.1026252747531,744.4326782226562,8945567,0.0,0.0
2022-02-21 00:00:00+05:30,741.7984872714459,758.3491913563828,735.5857696226062,749.9495849609375,10967164,0.0,0.0
2022-02-22 00:00:00+05:30,733.9953464065942,755.2179658646686,733.3491994954384,746.818359375,13156371,0.0,0.0
2022-02-23 00:00:00+05:30,750.0986736973773,751.8879849646069,738.2696953825637,740.1583251953125,11624282,0.0,0.0
2022-02-24 00:00:00+05:30,708.647428177749,722.7626737010879,698.1106229696106,703.1802368164062,28023104,0.0,0.0
2022-02-25 00:00:00+05:30,720.6255759329463,734.8899517479877,715.9536000083269,725.6951293945312,16935750,0.0,0.0
2022-02-28 00:00:00+05:30,718.637466147261,740.3074125129218,711.1325155900043,738.2696533203125,20547432,0.0,0.0
2022-03-02 00:00:00+05:30,712.7229534886222,720.625542303777,703.5281315642573,710.5857543945312,25252492,0.0,0.0
2022-03-03 00:00:00+05:30,713.3193818961133,717.643469882948,689.3134767451422,694.134521484375,23190595,0.0,0.0
2022-03-04 00:00:00+05:30,686.8780937053996,702.3353237667261,680.9138844981169,683.9456787109375,18697223,0.0,0.0
2022-03-07 00:00:00+05:30,659.5421205130407,663.0212424750538,638.3195008131901,649.8502807617188,27799873,0.0,0.0
2022-03-08 00:00:00+05:30,639.4625747926982,665.4566090846589,639.1643764868716,661.0331420898438,26716975,0.0,0.0
2022-03-09 00:00:00+05:30,660.7349710812256,670.4765003907914,654.0749255109573,663.4685668945312,33728639,0.0,0.0
2022-03-10 00:00:00+05:30,689.8105061401218,696.8184397984594,669.6316105312427,672.56396484375,35959638,0.0,0.0
2022-03-11 00:00:00+05:30,670.6256488816138,680.615687184459,666.5997591238502,673.8562622070312,20546724,0.0,0.0
2022-03-14 00:00:00+05:30,674.0549981580341,694.2836434773243,673.2100928156937,691.9973754882812,24648981,0.0,0.0
2022-03-15 00:00:00+05:30,697.3154544854606,703.8760602948703,683.895983871699,693.190185546875,27714580,0.0,0.0
2022-03-16 00:00:00+05:30,702.6832582989423,707.1564151148106,697.0669371394787,703.7766723632812,14621688,0.0,0.0
2022-03-17 00:00:00+05:30,713.518175427565,720.6752382032456,711.9277439978893,715.804443359375,18329844,0.0,0.0
2022-03-21 00:00:00+05:30,716.6991108918836,718.5878013332588,701.2915710599499,706.51025390625,12866839,0.0,0.0
2022-03-22 00:00:00+05:30,704.4228119543864,716.6991179306788,695.3273689216503,713.9158325195312,11761758,0.0,0.0
2022-03-23 00:00:00+05:30,720.6752431698277,722.464493708311,709.9893688745509,714.0151977539062,7140403,0.0,0.0
2022-03-24 00:00:00+05:30,698.2597676876375,708.4486245378368,693.8363006282149,699.9993286132812,17727969,0.0,0.0
2022-03-25 00:00:00+05:30,700.7945577152976,701.8879717638716,692.4943911228429,695.078857421875,15263007,0.0,0.0
2022-03-28 00:00:00+05:30,697.8124433877102,709.1444646000415,691.5003465514206,706.1126098632812,13806166,0.0,0.0
2022-03-29 00:00:00+05:30,710.0390462536405,712.6732627448428,701.6394400505798,711.0330810546875,11489374,0.0,0.0
2022-03-30 00:00:00+05:30,716.7488203690885,727.3850054563374,714.8104402667977,726.5401000976562,20154520,0.0,0.0
2022-03-31 00:00:00+05:30,735.4863740141703,735.4863740141703,723.4585165114834,725.943603515625,16046383,0.0,0.0
2022-04-01 00:00:00+05:30,720.6752622957343,733.8959135939796,718.7865718226684,731.858154296875,12658848,0.0,0.0
2022-04-04 00:00:00+05:30,737.5738264629675,745.3272858198737,720.6752347515518,742.1463623046875,17192197,0.0,0.0
2022-04-05 00:00:00+05:30,742.34517398311,750.9435992423182,733.5976799070502,737.375,12290391,0.0,0.0
2022-04-06 00:00:00+05:30,727.9316966757368,740.456571984573,727.7328775747575,737.1762084960938,13518142,0.0,0.0
2022-04-07 00:00:00+05:30,732.7030666194472,753.2796002315874,732.7030666194472,744.0847778320312,15087175,0.0,0.0
2022-04-08 00:00:00+05:30,745.3770088524694,751.4903474553568,739.1642910328981,749.8004760742188,15480705,0.0,0.0
2022-04-11 00:00:00+05:30,747.8124053867649,760.8839879303513,747.1663191370242,755.06884765625,13216391,0.0,0.0
2022-04-12 00:00:00+05:30,752.4843429257787,764.3133813036077,745.7746080317906,759.29345703125,14020000,0.0,0.0
2022-04-13 00:00:00+05:30,765.0091958395982,767.9416107795802,756.1623220824684,757.7030639648438,16119956,0.0,0.0
2022-04-18 00:00:00+05:30,746.5201771614302,758.349216221099,744.7309265541127,753.2796020507812,17651530,0.0,0.0
2022-04-19 00:00:00+05:30,757.2557250789681,773.2597223232128,752.4843700057484,761.7288818359375,31088359,0.0,0.0
2022-04-20 00:00:00+05:30,762.225922011472,765.4068457122831,749.3034687721737,751.0430297851562,15984202,0.0,0.0
2022-04-21 00:00:00+05:30,754.5221263908957,759.6414300393444,746.71897723541,757.8024291992188,8953098,0.0,0.0
2022-04-22 00:00:00+05:30,752.4843871969283,754.3233274150439,741.4506245460894,743.190185546875,14411607,0.0,0.0
2022-04-25 00:00:00+05:30,743.1901663443459,757.6533610143911,739.5619149394537,747.7130126953125,35417460,0.0,0.0
2022-04-26 00:00:00+05:30,763.4187189054726,763.9654259058917,747.1662743534516,749.2537231445312,18727514,0.0,0.0
2022-04-27 00:00:00+05:30,744.5320973914618,745.526132234441,728.1802120902386,732.3054809570312,21441480,0.0,0.0
2022-04-28 00:00:00+05:30,734.6910866636904,747.4147804717279,730.2676803992356,742.693115234375,18649559,0.0,0.0
2022-04-29 00:00:00+05:30,745.6255136854949,755.4167933208354,735.6851652259039,738.8660888671875,19560317,0.0,0.0
2022-05-02 00:00:00+05:30,727.6335202112855,739.363119468455,726.7388645655473,736.579833984375,10903446,0.0,0.0
2022-05-04 00:00:00+05:30,741.7488258821381,742.5440416372271,716.8482647325341,719.9297485351562,12212165,0.0,0.0
2022-05-05 00:00:00+05:30,726.4406453537853,738.5678824761682,722.1663076970877,724.4525756835938,9121547,0.0,0.0
2022-05-06 00:00:00+05:30,711.9774292755923,718.6871642111738,706.062910050014,714.9595336914062,12455025,0.0,0.0
2022-05-09 00:00:00+05:30,701.0927461583102,715.7050701412413,700.2478408300439,706.1126098632812,13055889,0.0,0.0
2022-05-10 00:00:00+05:30,700.7945386534116,715.7050607524203,700.7945386534116,707.0569458007812,12797419,0.0,0.0
2022-05-11 00:00:00+05:30,713.7170175361983,715.5062681200412,702.931763754115,709.939697265625,13516852,0.0,0.0
2022-05-12 00:00:00+05:30,703.3293231711683,706.4605571155373,689.1643270181025,691.6494140625,16685166,0.0,0.0
2022-05-13 00:00:00+05:30,698.210068546063,698.210068546063,670.9734907280805,673.3094482421875,15717043,0.0,0.0
2022-05-16 00:00:00+05:30,672.6633740256856,686.8283701937859,671.7190288135981,678.92578125,9025623,0.0,0.0
2022-05-17 00:00:00+05:30,682.0072534346559,707.7527790768046,681.062968909541,705.7647094726562,12765052,0.0,0.0
2022-05-18 00:00:00+05:30,708.1006671757434,712.7229532750345,701.8879496611423,703.1304931640625,11835013,0.0,0.0
2022-05-19 00:00:00+05:30,688.9655364473169,694.5321680598989,681.5102750054355,686.1822509765625,16661023,0.0,0.0
2022-05-20 00:00:00+05:30,690.6553694583121,707.653401003775,689.5619554426988,705.3173828125,11695528,0.0,0.0
2022-05-23 00:00:00+05:30,705.3174193968371,721.6196152910984,703.2299704692755,706.8084716796875,17438451,0.0,0.0
2022-05-24 00:00:00+05:30,706.8084458220757,713.0708530467318,701.8382717277343,703.92578125,13779981,0.0,0.0
2022-05-25 00:00:00+05:30,707.802493408875,716.5499878384963,707.3551655981008,709.0947265625,10457589,0.0,0.0
2022-05-26 00:00:00+05:30,718.6871664640261,728.6275145478992,711.1822157949158,724.1543579101562,14028733,0.0,0.0
2022-05-27 00:00:00+05:30,729.1742451373062,736.7786359357972,726.8879771382992,735.386962890625,8110620,0.0,0.0
2022-05-30 00:00:00+05:30,744.2836039306804,747.4645276276038,739.8601366545739,744.0350952148438,7628515,0.0,0.0
2022-05-31 00:00:00+05:30,736.5797817927222,752.1861401808438,736.082764396101,748.3590698242188,20272212,0.0,0.0
2022-06-01 00:00:00+05:30,743.5380531257638,751.0926935682388,739.7607329045263,748.1603393554688,10102092,0.0,0.0
2022-06-02 00:00:00+05:30,746.5698209904997,747.2656574815303,738.7666721146239,745.277587890625,10949759,0.0,0.0
2022-06-03 00:00:00+05:30,751.6394564897596,752.4843618217916,736.778623735683,739.860107421875,8563791,0.0,0.0
2022-06-06 00:00:00+05:30,735.7846160232023,746.4704907757106,735.1881587041394,742.2955322265625,9107831,0.0,0.0
2022-06-07 00:00:00+05:30,736.5798362257204,738.5182163500028,727.9814103603243,730.8641357421875,9938912,0.0,0.0
2022-06-08 00:00:00+05:30,732.2059991777741,736.579776505071,722.116582501432,725.1483764648438,9369224,0.0,0.0
2022-06-09 00:00:00+05:30,720.675258317607,729.7209510846131,717.8422832947182,728.3790283203125,7444368,0.0,0.0
2022-06-10 00:00:00+05:30,720.4267435709636,723.9555550858379,713.7170084635417,715.705078125,7990818,0.0,0.0
2022-06-13 00:00:00+05:30,698.0609308065369,698.1106204117897,678.0311055331231,683.8959350585938,16622521,0.0,0.0
2022-06-14 00:00:00+05:30,678.3294049098403,690.5063318044142,676.5898439249011,681.410888671875,13348598,0.0,0.0
2022-06-15 00:00:00+05:30,683.3989603730191,692.1961445399373,682.0072873125578,683.1504516601562,9199591,0.0,0.0
2022-06-16 00:00:00+05:30,695.824385708364,695.874075315986,672.265747943738,674.45263671875,13237239,0.0,0.0
2022-06-17 00:00:00+05:30,667.2458883354734,688.5182582432006,665.9536551738425,682.7528076171875,16335613,0.0,0.0
2022-06-20 00:00:00+05:30,681.9079049401594,683.6971555302777,673.5579879581775,681.8582153320312,10981042,0.0,0.0
2022-06-21 00:00:00+05:30,686.4307505764165,703.7766707684116,684.4923704930517,691.9476318359375,13319648,0.0,0.0
2022-06-22 00:00:00+05:30,690.1086629833409,694.7309490924206,681.0132202542756,682.5042724609375,6838249,0.0,0.0
2022-06-23 00:00:00+05:30,686.0828681132501,701.7886066664722,682.9019444474029,694.9794921875,14960412,0.0,0.0
2022-06-24 00:00:00+05:30,706.6593761810755,710.9834033697017,702.3352883213787,709.1941528320312,10856736,0.0,0.0
2022-06-27 00:00:00+05:30,724.50226237398,724.50226237398,711.8283182775394,713.0708618164062,8285225,0.0,0.0
2022-06-28 00:00:00+05:30,706.8084533682044,713.0211710524602,702.7826244430208,706.0629272460938,8339931,0.0,0.0
2022-06-29 00:00:00+05:30,700.7448721793635,702.4844331483386,696.7687328217061,698.5579833984375,9570557,0.0,0.0
2022-06-30 00:00:00+05:30,698.557978175962,707.6534211570338,697.0172363206028,702.9814453125,11970404,0.0,0.0
2022-07-01 00:00:00+05:30,699.2537830514786,702.5340857143749,689.9595213903594,699.7011108398438,9884899,0.0,0.0
2022-07-04 00:00:00+05:30,700.645412486824,716.7984781706898,700.645412486824,715.804443359375,8303732,0.0,0.0
2022-07-05 00:00:00+05:30,718.7368874283633,727.7826409819914,713.8164027779538,715.1583862304688,11460367,0.0,0.0
2022-07-06 00:00:00+05:30,718.6871531066384,727.534087005286,717.6931183167261,721.6195678710938,12163533,0.0,0.0
2022-07-07 00:00:00+05:30,731.5599538810109,739.5619222224561,728.6275389637908,737.5738525390625,10374018,0.0,0.0
2022-07-08 00:00:00+05:30,746.8183611193842,752.981389244777,740.1086259676981,751.192138671875,9797700,0.0,0.0
2022-07-11 00:00:00+05:30,750.4962852235116,766.9475492753229,750.4962852235116,764.9097900390625,12440573,0.0,0.0
2022-07-12 00:00:00+05:30,760.7845065287435,762.8720160021029,753.1801767451976,755.3670654296875,10219829,0.0,0.0
2022-07-13 00:00:00+05:30,760.1881211747177,760.1881211747177,745.4267285102336,748.70703125,8674121,0.0,0.0
2022-07-14 00:00:00+05:30,745.5260964222399,754.9694269769216,744.3332425337505,747.9118041992188,7044542,0.0,0.0
2022-07-15 00:00:00+05:30,748.7567534562415,754.4724538643045,739.7607501655918,746.718994140625,6358018,0.0,0.0
2022-07-18 00:00:00+05:30,754.7209532347367,768.5380617968275,753.3292801885291,767.3948974609375,8045363,0.0,0.0
2022-07-19 00:00:00+05:30,763.2199026284517,777.335208836161,762.5738164150528,775.9932861328125,12825591,0.0,0.0
2022-07-20 00:00:00+05:30,784.7904970729468,784.8401866801557,775.6453645168565,778.4286499023438,8152179,0.0,0.0
2022-07-21 00:00:00+05:30,780.2179872876474,784.2438163436834,775.4465714141953,781.3114013671875,8312338,0.0,0.0
2022-07-22 00:00:00+05:30,784.3928336988976,799.1045972248752,784.3928336988976,795.2775268554688,12267898,0.0,0.0
2022-07-25 00:00:00+05:30,798.2099463753318,812.921649317525,792.3451167723903,796.1224975585938,21034148,0.0,0.0
2022-07-26 00:00:00+05:30,796.8182992476442,798.0111531835292,786.9277011789812,791.5499267578125,7374145,0.0,0.0
2022-07-27 00:00:00+05:30,790.2576621423134,799.0051562053982,789.9097742324394,795.724853515625,9536564,0.0,0.0
2022-07-28 00:00:00+05:30,802.1363928497414,810.6353782434012,800.4962111636537,809.74072265625,11124518,0.0,0.0
2022-07-29 00:00:00+05:30,815.754677774236,818.4882734570984,803.1801133646418,813.7168579101562,11095993,0.0,0.0
2022-08-01 00:00:00+05:30,815.8043751470585,820.0787126667441,812.4246325476405,818.48828125,7974903,0.0,0.0
2022-08-02 00:00:00+05:30,815.1085877192564,817.096657445401,807.3551279215075,812.8720092773438,11106772,0.0,0.0
2022-08-03 00:00:00+05:30,812.8719496758914,823.0608062753141,806.7089218425147,819.8798828125,11073975,0.0,0.0
2022-08-04 00:00:00+05:30,819.0846862141877,824.9992054879339,803.5280171165704,815.3570556640625,11113742,0.0,0.0
2022-08-05 00:00:00+05:30,818.1900497711032,835.8839184001773,818.1900497711032,833.2000122070312,16056522,0.0,0.0
2022-08-08 00:00:00+05:30,836.5999755859375,842.2999877929688,831.1500244140625,836.9500122070312,12142951,5.0,0.0
2022-08-10 00:00:00+05:30,842.1500244140625,853.0,842.1500244140625,848.75,23658553,0.0,0.0
2022-08-11 00:00:00+05:30,860.0499877929688,866.5,858.0999755859375,859.7000122070312,22787391,0.0,0.0
2022-08-12 00:00:00+05:30,863.9500122070312,877.25,858.5,874.4000244140625,10792853,0.0,0.0
2022-08-16 00:00:00+05:30,881.4500122070312,884.5,876.4000244140625,879.25,13804836,0.0,0.0
2022-08-17 00:00:00+05:30,881.7999877929688,885.5,878.4000244140625,883.25,9058040,0.0,0.0
2022-08-18 00:00:00+05:30,880.5499877929688,887.6500244140625,875.0499877929688,885.0999755859375,13137856,0.0,0.0
2022-08-19 00:00:00+05:30,885.0,886.9000244140625,864.2999877929688,870.4000244140625,10787199,0.0,0.0
2022-08-22 00:00:00+05:30,865.5499877929688,867.4000244140625,849.5999755859375,852.25,13848023,0.0,0.0
2022-08-23 00:00:00+05:30,845.3499755859375,868.0,842.7999877929688,863.9000244140625,13254855,0.0,0.0
2022-08-24 00:00:00+05:30,857.0499877929688,875.3499755859375,857.0499877929688,873.2999877929688,10494109,0.0,0.0
2022-08-25 00:00:00+05:30,873.2999877929688,881.4500122070312,866.7000122070312,872.3499755859375,9827829,0.0,0.0
2022-08-26 00:00:00+05:30,874.1500244140625,877.5,867.2999877929688,870.8499755859375,5976725,0.0,0.0
2022-08-29 00:00:00+05:30,850.0499877929688,861.0,847.0,855.8499755859375,7755134,0.0,0.0
2022-08-30 00:00:00+05:30,860.5,890.75,859.0999755859375,887.2999877929688,12544701,0.0,0.0
2022-09-01 00:00:00+05:30,863.0,885.7000122070312,863.0,874.3499755859375,15877583,0.0,0.0
2022-09-02 00:00:00+05:30,874.0999755859375,881.2999877929688,867.0,872.4000244140625,8401284,0.0,0.0
2022-09-05 00:00:00+05:30,871.5499877929688,885.9000244140625,871.5499877929688,882.4500122070312,8744999,0.0,0.0
2022-09-06 00:00:00+05:30,882.5,889.9500122070312,878.0999755859375,883.6500244140625,9879326,0.0,0.0
2022-09-07 00:00:00+05:30,878.5499877929688,882.6500244140625,872.5,876.2000122070312,8814960,0.0,0.0
2022-09-08 00:00:00+05:30,885.5,900.7999877929688,885.5,898.7999877929688,12163106,0.0,0.0
2022-09-09 00:00:00+05:30,910.1500244140625,911.9500122070312,897.7000122070312,901.25,9936230,0.0,0.0
2022-09-12 00:00:00+05:30,905.0499877929688,908.9000244140625,902.7999877929688,907.2000122070312,6016978,0.0,0.0
2022-09-13 00:00:00+05:30,913.9500122070312,913.9500122070312,905.2999877929688,910.0,10400475,0.0,0.0
2022-09-14 00:00:00+05:30,898.25,922.25,898.0499877929688,918.0999755859375,14712947,0.0,0.0
2022-09-15 00:00:00+05:30,920.0,936.6500244140625,915.75,917.5999755859375,16253099,0.0,0.0
2022-09-16 00:00:00+05:30,914.9000244140625,917.5999755859375,905.2000122070312,909.0999755859375,11966860,0.0,0.0
2022-09-19 00:00:00+05:30,904.9500122070312,912.5,895.3499755859375,899.2000122070312,11235656,0.0,0.0
2022-09-20 00:00:00+05:30,909.2000122070312,922.5,907.3499755859375,916.75,12090663,0.0,0.0
2022-09-21 00:00:00+05:30,912.0,917.0,905.6500244140625,915.25,8917640,0.0,0.0
2022-09-22 00:00:00+05:30,906.0,911.7000122070312,895.2999877929688,903.4000244140625,11125669,0.0,0.0
2022-09-23 00:00:00+05:30,901.7000122070312,904.9000244140625,878.75,882.25,15927517,0.0,0.0
2022-09-26 00:00:00+05:30,870.0,877.9000244140625,859.2000122070312,861.0499877929688,14208640,0.0,0.0
2022-09-27 00:00:00+05:30,864.9500122070312,874.8499755859375,848.5999755859375,852.5499877929688,12493809,0.0,0.0
2022-09-28 00:00:00+05:30,844.0,863.25,844.0,849.5,11411458,0.0,0.0
2022-09-29 00:00:00+05:30,858.0,861.5999755859375,841.0999755859375,843.9000244140625,13803629,0.0,0.0
2022-09-30 00:00:00+05:30,843.9000244140625,867.0499877929688,837.5,862.0,13175031,0.0,0.0
2022-10-03 00:00:00+05:30,859.7000122070312,860.9500122070312,845.7000122070312,848.3499755859375,8232026,0.0,0.0
2022-10-04 00:00:00+05:30,865.0,872.6500244140625,860.0999755859375,867.6500244140625,8975095,0.0,0.0
2022-10-06 00:00:00+05:30,873.0499877929688,891.7000122070312,873.0499877929688,885.4500122070312,12116698,0.0,0.0
2022-10-07 00:00:00+05:30,877.2000122070312,884.5,872.7999877929688,882.5499877929688,9705750,0.0,0.0
2022-10-10 00:00:00+05:30,872.0,889.7999877929688,870.7000122070312,881.75,7357588,0.0,0.0
2022-10-11 00:00:00+05:30,883.25,883.25,865.4500122070312,870.5999755859375,11130051,0.0,0.0
2022-10-12 00:00:00+05:30,867.9500122070312,871.7000122070312,861.5,868.3499755859375,14557532,0.0,0.0
2022-10-13 00:00:00+05:30,862.3499755859375,865.4500122070312,850.5,853.5999755859375,11563124,0.0,0.0
2022-10-14 00:00:00+05:30,883.7999877929688,883.7999877929688,868.5499877929688,870.25,8199540,0.0,0.0
2022-10-17 00:00:00+05:30,872.0,887.5,868.5499877929688,885.2000122070312,8936947,0.0,0.0
2022-10-18 00:00:00+05:30,896.0499877929688,900.7000122070312,891.1500244140625,896.9000244140625,8097552,0.0,0.0
2022-10-19 00:00:00+05:30,900.0499877929688,900.6500244140625,885.5499877929688,892.0999755859375,5529462,0.0,0.0
2022-10-20 00:00:00+05:30,889.7000122070312,893.2999877929688,880.0999755859375,888.6500244140625,8107159,0.0,0.0
2022-10-21 00:00:00+05:30,888.0,910.0,885.7000122070312,907.1500244140625,17022807,0.0,0.0
2022-10-24 00:00:00+05:30,925.0,933.5,917.5999755859375,926.2999877929688,4390050,0.0,0.0
2022-10-25 00:00:00+05:30,942.0499877929688,943.25,922.9500122070312,925.0499877929688,15838120,0.0,0.0
2022-10-27 00:00:00+05:30,926.0499877929688,933.7000122070312,920.25,924.4000244140625,16080842,0.0,0.0
2022-10-28 00:00:00+05:30,918.0,927.5,901.0,907.8499755859375,9854094,0.0,0.0
2022-10-31 00:00:00+05:30,912.5999755859375,917.0499877929688,904.5999755859375,908.7000122070312,9000840,0.0,0.0
2022-11-01 00:00:00+05:30,921.0,921.0,899.5499877929688,908.5999755859375,9823761,0.0,0.0
2022-11-02 00:00:00+05:30,920.5999755859375,920.75,902.3499755859375,904.7000122070312,7690974,0.0,0.0
2022-11-03 00:00:00+05:30,901.0499877929688,913.8499755859375,897.0499877929688,908.6500244140625,9022366,0.0,0.0
2022-11-04 00:00:00+05:30,906.2999877929688,913.4000244140625,900.2000122070312,905.2999877929688,7099336,0.0,0.0
2022-11-07 00:00:00+05:30,910.25,920.0999755859375,903.4500122070312,917.5,11100219,0.0,0.0
2022-11-09 00:00:00+05:30,920.0,921.9000244140625,905.75,910.5,11590409,0.0,0.0
2022-11-10 00:00:00+05:30,907.5499877929688,912.9500122070312,903.9500122070312,910.7000122070312,10009741,0.0,0.0
2022-11-11 00:00:00+05:30,925.9000244140625,928.0,903.5,906.5499877929688,17921457,0.0,0.0
2022-11-14 00:00:00+05:30,905.0,906.5499877929688,891.25,894.9500122070312,12641308,0.0,0.0
2022-11-15 00:00:00+05:30,900.5499877929688,913.6500244140625,898.7999877929688,911.7000122070312,15176911,0.0,0.0
2022-11-16 00:00:00+05:30,912.5499877929688,918.0999755859375,908.0999755859375,913.5999755859375,13008311,0.0,0.0
2022-11-17 00:00:00+05:30,913.0,922.2999877929688,910.3499755859375,919.7999877929688,12584194,0.0,0.0
2022-11-18 00:00:00+05:30,919.7999877929688,922.0,910.5499877929688,920.3499755859375,10874061,0.0,0.0
2022-11-21 00:00:00+05:30,914.0499877929688,924.7999877929688,914.0499877929688,921.4000244140625,9245704,0.0,0.0
2022-11-22 00:00:00+05:30,923.75,926.5,920.4000244140625,923.7000122070312,11256509,0.0,0.0
2022-11-23 00:00:00+05:30,927.0,931.8499755859375,923.7000122070312,927.4500122070312,10959704,0.0,0.0
2022-11-24 00:00:00+05:30,927.5499877929688,940.6500244140625,927.5499877929688,938.8499755859375,10844395,0.0,0.0
2022-11-25 00:00:00+05:30,940.2999877929688,942.9000244140625,927.5,930.2999877929688,9815055,0.0,0.0
2022-11-28 00:00:00+05:30,924.0,943.7999877929688,923.9500122070312,937.4000244140625,9381474,0.0,0.0
2022-11-29 00:00:00+05:30,933.5499877929688,949.9000244140625,933.5499877929688,946.75,13096845,0.0,0.0
2022-11-30 00:00:00+05:30,948.0499877929688,958.2000122070312,941.0,952.9000244140625,20858573,0.0,0.0
2022-12-01 00:00:00+05:30,956.0,957.0,936.25,940.2000122070312,15920653,0.0,0.0
2022-12-02 00:00:00+05:30,928.25,934.5,926.0999755859375,930.5999755859375,14228874,0.0,0.0
2022-12-05 00:00:00+05:30,937.0,937.0,928.4000244140625,933.5999755859375,10984608,0.0,0.0
2022-12-06 00:00:00+05:30,925.0,929.75,920.2000122070312,922.6500244140625,18220912,0.0,0.0
2022-12-07 00:00:00+05:30,922.0,933.2000122070312,920.6500244140625,922.1500244140625,15675663,0.0,0.0
2022-12-08 00:00:00+05:30,925.0,933.5499877929688,923.7999877929688,931.9000244140625,10136870,0.0,0.0
2022-12-09 00:00:00+05:30,932.0,934.7999877929688,925.0499877929688,929.9000244140625,9575331,0.0,0.0
2022-12-12 00:00:00+05:30,925.0499877929688,933.9000244140625,925.0499877929688,930.2999877929688,8493863,0.0,0.0
2022-12-13 00:00:00+05:30,929.5,935.9000244140625,927.7999877929688,932.9500122070312,10415140,0.0,0.0
2022-12-14 00:00:00+05:30,936.0,936.0499877929688,920.0,921.75,12319827,0.0,0.0
2022-12-15 00:00:00+05:30,916.0,919.9000244140625,905.0,908.7999877929688,8929748,0.0,0.0
2022-12-16 00:00:00+05:30,905.5,913.7000122070312,899.6500244140625,902.0,9157260,0.0,0.0
2022-12-19 00:00:00+05:30,908.0,910.5999755859375,901.1500244140625,906.4500122070312,7015083,0.0,0.0
2022-12-20 00:00:00+05:30,906.0,912.4500122070312,895.7000122070312,909.7000122070312,6384331,0.0,0.0
2022-12-21 00:00:00+05:30,910.25,915.8499755859375,887.0,892.25,11341147,0.0,0.0
2022-12-22 00:00:00+05:30,900.5,903.8499755859375,886.3499755859375,890.6500244140625,9788367,0.0,0.0
2022-12-23 00:00:00+05:30,883.0499877929688,889.6500244140625,875.2999877929688,878.9000244140625,11059215,0.0,0.0
2022-12-26 00:00:00+05:30,881.0999755859375,897.0,875.25,893.2000122070312,6943159,0.0,0.0
2022-12-27 00:00:00+05:30,897.7000122070312,902.75,888.2000122070312,900.6500244140625,4994381,0.0,0.0
2022-12-28 00:00:00+05:30,896.0,903.9500122070312,895.7999877929688,898.9500122070312,8980300,0.0,0.0
2022-12-29 00:00:00+05:30,897.9000244140625,923.3499755859375,889.3499755859375,908.0499877929688,11994220,0.0,0.0
2022-12-30 00:00:00+05:30,908.5,908.5,888.5499877929688,890.8499755859375,9688527,0.0,0.0