Date,Open,High,Low,Close,Volume,Dividends,Stock Splits
2015-11-06 00:00:00+05:30,67.90128219341621,70.69438605114728,64.5302965526083,67.80496978759766,22781516,0.0,0.0
2015-11-09 00:00:00+05:30,65.25265356507549,65.49343826457762,64.43398705640145,64.48213958740234,10010231,0.0,0.0
2015-11-10 00:00:00+05:30,64.04872612165096,64.04872612165096,61.73719167920641,62.17060852050781,10736961,0.0,0.0
2015-11-13 00:00:00+05:30,63.422687890136885,63.422687890136885,60.67774380661371,61.1593132019043,6771668,0.0,0.0
2015-11-16 00:00:00+05:30,61.11115110372709,63.08558469919058,59.714599257249105,62.6040153503418,5640610,0.0,0.0
2015-11-17 00:00:00+05:30,62.604015655942824,63.47084195773506,61.73718935415059,62.31507110595703,4900495,0.0,0.0
2015-11-18 00:00:00+05:30,62.604025102581424,63.61532383196655,61.737198669989354,62.79664993286133,2689568,0.0,0.0
2015-11-19 00:00:00+05:30,63.51899642230229,63.56715629815795,61.20746567045524,61.49640655517578,1688327,0.0,0.0
2015-11-20 00:00:00+05:30,61.20747303855337,63.56716395031345,61.15931683098339,62.79664993286133,2689835,0.0,0.0
2015-11-23 00:00:00+05:30,63.95241270213485,64.43398206382538,61.15930893469674,61.44824981689453,5389969,0.0,0.0
2015-11-24 00:00:00+05:30,61.159310845708376,62.02613719346963,60.19617209223265,60.62958526611328,3965947,0.0,0.0
2015-11-26 00:00:00+05:30,60.58142971081702,61.06299909270243,59.23303397190477,59.377506256103516,3270314,0.0,0.0
2015-11-27 00:00:00+05:30,59.95538830366291,60.19617299564549,58.36620786694474,58.75146484375,11891846,0.0,0.0
2015-11-30 00:00:00+05:30,58.75146633481166,59.04040723770727,56.632560256772365,56.92150115966797,14279742,0.0,0.0
2015-12-01 00:00:00+05:30,57.306753094991045,58.7514611562093,57.06596841812134,57.78832244873047,8080475,0.0,0.0
2015-12-02 00:00:00+05:30,57.9809542864168,59.473818634739445,57.69201339223867,58.077266693115234,3469139,0.0,0.0
2015-12-03 00:00:00+05:30,58.02910949529507,58.751463555402474,57.78832480859259,58.318050384521484,1759788,0.0,0.0
2015-12-04 00:00:00+05:30,58.17358124207788,58.70330681313625,57.8846366814254,58.269893646240234,2315577,0.0,0.0
2015-12-07 00:00:00+05:30,57.93279617456384,58.65515022325375,57.01781364474009,57.25859832763672,2506784,0.0,0.0
2015-12-08 00:00:00+05:30,57.30675381894495,57.4993822976907,55.38047637965268,55.57310485839844,5021161,0.0,0.0
2015-12-09 00:00:00+05:30,55.38047815033947,55.621262837949644,52.87631886882679,54.75443649291992,3845559,0.0,0.0
2015-12-10 00:00:00+05:30,54.75443649291992,55.33232194763399,52.87631886882679,54.75443649291992,4065888,0.0,0.0
2015-12-11 00:00:00+05:30,55.380479842014964,55.76573682359256,53.06894530071511,53.261573791503906,2150514,0.0,0.0
2015-12-14 00:00:00+05:30,53.06894278912095,53.93576911960482,52.0576478529449,53.694984436035156,2469970,0.0,0.0
2015-12-15 00:00:00+05:30,54.32102321464461,54.32102321464461,53.020783787575155,53.45419692993164,1200925,0.0,0.0
2015-12-16 00:00:00+05:30,54.2247095472594,54.60996650735127,53.45419930115834,53.983924865722656,2565897,0.0,0.0
2015-12-17 00:00:00+05:30,54.658126152993084,57.595698718029,54.27286916862517,55.91020584106445,4120544,0.0,0.0
2015-12-18 00:00:00+05:30,55.76573742857553,56.63256013540468,54.706282554784906,56.24730682373047,1948073,0.0,0.0
2015-12-21 00:00:00+05:30,55.958359141496686,56.343616105870765,54.94706420261811,55.33232116699219,2030444,0.0,0.0
2015-12-22 00:00:00+05:30,56.199145549894965,57.306756600889834,55.18785057998995,57.11412811279297,3471327,0.0,0.0
2015-12-23 00:00:00+05:30,57.740169780587074,59.18487793018934,56.82518721768908,57.11412811279297,3113367,0.0,0.0
2015-12-24 00:00:00+05:30,57.69201261681715,58.94409225748206,56.82518627185073,58.6551513671875,1203837,0.0,0.0
2015-12-28 00:00:00+05:30,58.75146060906748,59.08855768391271,57.54753723593085,57.74016571044922,1371121,0.0,0.0
2015-12-29 00:00:00+05:30,57.30675483294709,59.955386358839604,57.30675483294709,59.57012939453125,3266454,0.0,0.0
2015-12-30 00:00:00+05:30,59.7146054399692,60.099862428569914,58.99225134190505,59.233036041259766,1081847,0.0,0.0
2015-12-31 00:00:00+05:30,60.09985879932487,60.09985879932487,58.02910904028734,58.606990814208984,1207626,0.0,0.0
2016-01-01 00:00:00+05:30,59.13671843311395,59.13671843311395,58.17357972035368,58.462520599365234,559738,0.0,0.0
2016-01-04 00:00:00+05:30,58.94409316658024,58.94409316658024,56.58440245696268,56.77703094482422,1386464,0.0,0.0
2016-01-05 00:00:00+05:30,56.72887146707784,57.692010176711875,56.43992691492155,56.8251838684082,719306,0.0,0.0
2016-01-06 00:00:00+05:30,56.825185007863226,57.16228209336155,55.33232071281217,55.62126159667969,6064793,0.0,0.0
2016-01-07 00:00:00+05:30,55.33232281740919,55.33232281740919,53.35788908278599,53.83945846557617,1830148,0.0,0.0
2016-01-08 00:00:00+05:30,54.224710244740976,54.60996720978832,52.87631821524068,53.06894302368164,1605370,0.0,0.0
2016-01-11 00:00:00+05:30,52.442906894965056,52.92447628119231,51.768709019430325,51.91318130493164,2036154,0.0,0.0
2016-01-12 00:00:00+05:30,52.44290450869264,52.44290450869264,50.08321388873384,50.420310974121094,2404371,0.0,0.0
2016-01-13 00:00:00+05:30,51.38344533173591,51.38344533173591,46.80853675991769,49.40901184082031,3746052,0.0,0.0
2016-01-14 00:00:00+05:30,48.349565753588855,49.07191981263426,46.615916746696435,46.90485763549805,3748307,0.0,0.0
2016-01-15 00:00:00+05:30,48.15693526641732,48.15693526641732,44.30438044510394,45.123046875,3724209,0.0,0.0
2016-01-18 00:00:00+05:30,44.304379145519654,45.460146292827964,43.00414340109935,43.38939666748047,4818608,0.0,0.0
2016-01-19 00:00:00+05:30,43.870967864990234,44.78595038180053,42.71520066870789,43.870967864990234,2307643,0.0,0.0
2016-01-20 00:00:00+05:30,44.208067776357325,44.64147725186309,41.51127647851114,41.8483772277832,4740748,0.0,0.0
2016-01-21 00:00:00+05:30,42.85967212743424,43.726498426610874,41.51127647851114,41.8483772277832,5008794,0.0,0.0
2016-01-22 00:00:00+05:30,42.66704623632619,45.31567782031361,42.329949140724544,44.3525390625,14500924,0.0,0.0
2016-01-25 00:00:00+05:30,45.36383285281982,46.2306591821176,44.93042336225361,45.556461334228516,1868903,0.0,0.0
2016-01-27 00:00:00+05:30,46.80854007506005,49.12007446048042,45.98987363701843,48.73481750488281,2366639,0.0,0.0
2016-01-28 00:00:00+05:30,50.2758434559382,50.56478434595568,47.723524300271144,48.87929153442383,3585050,0.0,0.0
2016-01-29 00:00:00+05:30,49.07192117612805,51.04635492422981,47.67536922168633,50.61294174194336,3022242,0.0,0.0
2016-02-01 00:00:00+05:30,50.998196571224035,55.28416466150825,50.083214041420014,54.65812301635742,4700070,0.0,0.0
2016-02-02 00:00:00+05:30,56.24730290287838,56.58439998635552,51.76870637049548,52.346588134765625,4109847,0.0,0.0
2016-02-03 00:00:00+05:30,52.34658946491796,52.34658946491796,49.312704614283234,50.179527282714844,4385867,0.0,0.0
2016-02-04 00:00:00+05:30,50.70925658166637,52.105804827821785,50.70925658166637,51.479766845703125,1789226,0.0,0.0
2016-02-05 00:00:00+05:30,51.816861823551996,53.309726088093676,51.624233346882804,52.92447280883789,8000086,0.0,0.0
2016-02-08 00:00:00+05:30,53.35788353855081,54.32102220405474,52.00948793721233,52.394744873046875,1943263,0.0,0.0
2016-02-09 00:00:00+05:30,43.341245034666066,52.00949404159928,43.341245034666066,51.624237060546875,2228896,0.0,0.0
2016-02-10 00:00:00+05:30,50.661095959462266,52.00949165724617,50.564783555656,51.09450912475586,2213310,0.0,0.0
2016-02-11 00:00:00+05:30,50.901881438628955,51.04635372067907,48.54219444175056,48.87929153442383,2303896,0.0,0.0
2016-02-12 00:00:00+05:30,49.40901703516296,50.08321489354648,46.71222927571162,48.54219436645508,7720654,0.0,0.0
2016-02-15 00:00:00+05:30,49.36086310280694,52.29843568435252,49.31270689801102,52.00949478149414,1855770,0.0,0.0
2016-02-16 00:00:00+05:30,52.15396524626653,53.06894412764299,48.15693792856271,48.59035110473633,1310654,0.0,0.0
2016-02-17 00:00:00+05:30,48.87929505955157,49.890590084587764,47.96431244677292,49.50533676147461,917949,0.0,0.0
2016-02-18 00:00:00+05:30,50.950040756499895,51.238981643348005,48.253249348363646,48.83113479614258,1242293,0.0,0.0
2016-02-19 00:00:00+05:30,48.7348197858904,50.27584400632501,48.39772268952681,48.92744827270508,1429833,0.0,0.0
2016-02-22 00:00:00+05:30,49.12007797225934,49.794275855714766,47.38642889629029,47.72352600097656,2208257,0.0,0.0
2016-02-23 00:00:00+05:30,48.012465239094475,48.15693752129145,46.23066002043979,46.27881622314453,1628615,0.0,0.0
2016-02-24 00:00:00+05:30,46.27881295063637,46.4232852226173,44.83410492715709,45.0267333984375,1957560,0.0,0.0
2016-02-25 00:00:00+05:30,45.70093121087766,45.89355968215806,44.54516405727774,45.0267333984375,946637,0.0,0.0
2016-02-26 00:00:00+05:30,45.652778949992296,46.18250453615036,45.02673728284369,45.363834381103516,1085664,0.0,0.0
2016-02-29 00:00:00+05:30,45.893561377005,45.893561377005,43.67833938659607,43.870967864990234,2690030,0.0,0.0
2016-03-01 00:00:00+05:30,44.30438044510394,45.460147626314466,43.726498691539966,45.123046875,2197627,0.0,0.0
2016-03-02 00:00:00+05:30,46.182502601836106,47.72352309231214,46.03803032344281,47.1456413269043,2760150,0.0,0.0
2016-03-03 00:00:00+05:30,47.867995915219026,49.168231739218605,46.230659329161355,47.19379806518555,3992229,0.0,0.0
2016-03-04 00:00:00+05:30,47.579054794719795,48.63850592949149,47.193797832575896,47.81983947753906,1761996,0.0,0.0
2016-03-08 00:00:00+05:30,47.72352086794687,48.25324640722764,47.09748293028141,47.29010772705078,2853649,0.0,0.0
2016-03-09 00:00:00+05:30,46.61591956070732,47.00117287767138,45.363836176845986,45.84540557861328,2098974,0.0,0.0
2016-03-10 00:00:00+05:30,46.2306591821176,46.423287663526295,45.26752044915681,45.556461334228516,1729250,0.0,0.0
2016-03-11 00:00:00+05:30,45.604616548397836,46.08618590444885,45.26751946879517,45.797245025634766,1789271,0.0,0.0
2016-03-14 00:00:00+05:30,46.230658550119024,46.519599431240735,44.93042274802998,45.171207427978516,2246768,0.0,0.0
2016-03-15 00:00:00+05:30,45.6046176921601,45.6046176921601,44.44885414791725,44.59332275390625,1939675,0.0,0.0
2016-03-16 00:00:00+05:30,45.02673506127258,45.02673506127258,43.67833938659607,43.870967864990234,2364765,0.0,0.0
2016-03-17 00:00:00+05:30,44.49701145445705,44.64148006403218,42.28179304089324,43.052303314208984,7085515,0.0,0.0
2016-03-18 00:00:00+05:30,42.955989027044616,44.20807240679709,42.955989027044616,43.53387451171875,5586374,0.0,0.0
2016-03-21 00:00:00+05:30,44.15991360221945,45.508309425191676,43.870972689891985,45.26752471923828,2675952,0.0,0.0
2016-03-22 00:00:00+05:30,45.55645893889673,45.60461513819621,44.785948727857615,45.0267333984375,2021628,0.0,0.0
2016-03-23 00:00:00+05:30,45.89356263506303,46.519600614402044,45.171208576845345,45.604618072509766,5048173,0.0,0.0
2016-03-28 00:00:00+05:30,45.845402926972305,47.001170159182266,44.400694805230536,44.6414794921875,3095700,0.0,0.0
2016-03-29 00:00:00+05:30,44.93042405580205,45.5564620374405,43.341243652253006,44.6414794921875,25751362,0.0,0.0
2016-03-30 00:00:00+05:30,45.749089815637205,46.0380307007089,44.73779488084492,45.556461334228516,1771858,0.0,0.0
2016-03-31 00:00:00+05:30,45.36383165525057,46.66407111487195,45.026734577246465,46.42328643798828,2753598,0.0,0.0
2016-04-01 00:00:00+05:30,46.423289848896246,47.86799801634686,45.74909196926939,47.0493278503418,2443886,0.0,0.0
2016-04-04 00:00:00+05:30,47.57905614305307,48.83113579437914,47.14564296687945,48.59035110473633,5132050,0.0,0.0
2016-04-05 00:00:00+05:30,48.59035317948016,48.83113787940416,47.72352679012057,48.44588088989258,4306521,0.0,0.0
2016-04-06 00:00:00+05:30,49.02376435315381,49.312705246334424,47.67536861953388,48.92744827270508,1398833,0.0,0.0
2016-04-07 00:00:00+05:30,49.120079324491726,49.6016487296338,48.15694051420757,48.49403762817383,1481360,0.0,0.0
2016-04-08 00:00:00+05:30,48.205094233952664,50.468472525847055,47.771681056859464,50.22768783569336,1794719,0.0,0.0
2016-04-11 00:00:00+05:30,50.372154544666905,51.287137067542886,49.649800501462074,51.04635238647461,2619681,0.0,0.0
2016-04-12 00:00:00+05:30,51.04635526305115,52.00949404159928,50.90188297663578,51.624237060546875,2198514,0.0,0.0
2016-04-13 00:00:00+05:30,51.86502249302349,52.87632116415221,51.527925385369194,52.00949478149414,3069069,0.0,0.0
2016-04-18 00:00:00+05:30,52.39475123009208,52.92447682557427,51.62423726493668,51.96133804321289,7697489,0.0,0.0
2016-04-20 00:00:00+05:30,52.105804903846895,52.97263124845471,51.28713843600388,51.816864013671875,3003428,0.0,0.0
2016-04-21 00:00:00+05:30,52.2021164051296,53.06893899963368,51.91317554029491,52.394744873046875,3798098,0.0,0.0
2016-04-22 00:00:00+05:30,52.39474946810467,52.63553415559765,51.43161071813277,51.816864013671875,1561023,0.0,0.0
2016-04-25 00:00:00+05:30,52.009490143307666,52.39474709548372,49.79427185350182,49.986900329589844,2043616,0.0,0.0
2016-04-26 00:00:00+05:30,50.08321313494987,51.527921206150346,50.08321313494987,50.99819564819336,2000013,0.0,0.0
2016-04-27 00:00:00+05:30,47.86799401574552,48.927445113698454,47.675365541367924,48.0124626159668,7457317,0.0,0.0
2016-04-28 00:00:00+05:30,48.253250334340386,48.253250334340386,45.0748931659012,45.65277862548828,10868257,0.0,0.0
2016-04-29 00:00:00+05:30,45.46014750300648,46.7603832820399,45.46014750300648,46.086185455322266,5555879,0.0,0.0
2016-05-02 00:00:00+05:30,46.13434479063668,46.66407033612398,45.55645937131029,46.038028717041016,1121251,0.0,0.0
2016-05-03 00:00:00+05:30,46.03803293645928,46.6640746129194,44.78595325762191,45.41199493408203,4490233,0.0,0.0
2016-05-04 00:00:00+05:30,45.65277678787559,45.65277678787559,44.78595047042781,45.171207427978516,3609548,0.0,0.0
2016-05-05 00:00:00+05:30,45.94171798715386,45.94171798715386,44.78595078058041,44.88226318359375,742270,0.0,0.0
2016-05-06 00:00:00+05:30,44.88226677507869,48.5421971677765,44.5933258688349,45.84540557861328,5940658,0.0,0.0
2016-05-09 00:00:00+05:30,46.03802925500298,46.37513000540309,45.26751902764679,46.086185455322266,1763698,0.0,0.0
2016-05-10 00:00:00+05:30,46.182502980286095,46.423287663526295,45.26752044915681,45.556461334228516,1062571,0.0,0.0
2016-05-11 00:00:00+05:30,44.93042473576695,45.46015032027244,44.304383070571404,44.689640045166016,1646715,0.0,0.0
2016-05-12 00:00:00+05:30,45.171208742759006,45.41199342971597,44.44885468188813,44.6414794921875,1430819,0.0,0.0
2016-05-13 00:00:00+05:30,44.78595024438238,46.760383875178405,44.49700936471901,44.8341064453125,16976541,0.0,0.0
2016-05-16 00:00:00+05:30,45.1712062105519,45.46014708388626,44.68963686363379,45.07489013671875,1992820,0.0,0.0
2016-05-17 00:00:00+05:30,45.26752471923828,45.55646563156575,45.07489621965896,45.26752471923828,2305825,0.0,0.0
2016-05-18 00:00:00+05:30,45.17121283670157,45.50830995935989,45.074896748739846,45.31568145751953,1522495,0.0,0.0
2016-05-19 00:00:00+05:30,45.411995467627385,46.13434956091467,45.21936697460085,45.46015167236328,2617215,0.0,0.0
2016-05-20 00:00:00+05:30,45.46015167236329,46.03803347735995,45.36383558880856,45.46015167236328,1233665,0.0,0.0
2016-05-23 00:00:00+05:30,45.46015046209405,45.74909135690001,45.2675219741958,45.363834381103516,811842,0.0,0.0
2016-05-24 00:00:00+05:30,45.4119964782705,46.13435058763377,44.93042707202832,45.21936798095703,25970321,0.0,0.0
2016-05-25 00:00:00+05:30,45.508309425191676,45.65278171839693,45.17121230649014,45.26752471923828,13469321,0.0,0.0
2016-05-26 00:00:00+05:30,45.36383766445885,45.94172316997993,45.21936904364089,45.31568145751953,4593774,0.0,0.0
2016-05-27 00:00:00+05:30,45.556462086000884,46.90485780403027,45.31567739878726,45.94171905517578,2475540,0.0,0.0
2016-05-30 00:00:00+05:30,45.9417191301286,46.904857880554424,45.9417191301286,46.27881622314453,2507109,0.0,0.0
2016-05-31 00:00:00+05:30,46.326973636358396,46.80854302415456,46.230661228432304,46.3751335144043,1762849,0.0,0.0
2016-06-01 00:00:00+05:30,46.32697242584927,46.66407319294797,46.13434761503031,46.27881622314453,1539180,0.0,0.0
2016-06-02 00:00:00+05:30,46.27881438168578,46.423286658134124,45.65277642326903,45.797245025634766,2473523,0.0,0.0
2016-06-03 00:00:00+05:30,45.98987503985896,46.182503523533555,45.508305667713834,45.604618072509766,1221712,0.0,0.0
2016-06-06 00:00:00+05:30,45.74909154760701,45.98987623996283,44.25622718981745,44.40069580078125,2850931,0.0,0.0
2016-06-07 00:00:00+05:30,44.497011345805156,44.97858072471196,44.15991057612072,44.3525390625,3127691,0.0,0.0
2016-06-08 00:00:00+05:30,44.44885347181224,45.98987395675094,44.44885347181224,45.508304595947266,2948067,0.0,0.0
2016-06-09 00:00:00+05:30,45.7490903537864,46.375132007208144,45.36383338643721,45.604618072509766,1708042,0.0,0.0
2016-06-10 00:00:00+05:30,45.70093415138843,46.182503523533555,45.508305667713834,45.604618072509766,1703548,0.0,0.0
2016-06-13 00:00:00+05:30,45.4601532188176,45.55646563156575,45.07489621965896,45.26752471923828,735450,0.0,0.0
2016-06-14 00:00:00+05:30,45.50830787709919,45.89356486315224,45.267523179336756,45.46015167236328,1127009,0.0,0.0
2016-06-15 00:00:00+05:30,45.604620286571,45.941721067888146,45.07489468631023,45.46015167236328,1469844,0.0,0.0
2016-06-16 00:00:00+05:30,45.315680925612355,45.74909413114507,44.930427600536746,45.26752471923828,1713525,0.0,0.0
2016-06-17 00:00:00+05:30,45.65277678787559,45.65277678787559,45.07489135154952,45.171207427978516,876836,0.0,0.0
2016-06-20 00:00:00+05:30,45.1712062105519,45.652775557470015,44.68963686363379,45.07489013671875,1408354,0.0,0.0
2016-06-21 00:00:00+05:30,45.12304723637129,45.46014799038546,44.40069320159,44.49700927734375,2720207,0.0,0.0
2016-06-22 00:00:00+05:30,44.78595501546343,44.78595501546343,44.208073194574524,44.256229400634766,1486321,0.0,0.0
2016-06-23 00:00:00+05:30,44.30438325505923,44.54516794666281,43.3412444886449,43.72650146484375,1583373,0.0,0.0
2016-06-24 00:00:00+05:30,43.34124267030158,43.43755507326919,42.378103944294885,43.244930267333984,3627025,0.0,0.0
2016-06-27 00:00:00+05:30,43.67833753578693,44.01543827721319,43.29308426940581,43.38939666748047,1146262,0.0,0.0
2016-06-28 00:00:00+05:30,43.582027669043704,43.77465615046375,42.811517417446204,42.95598602294922,1943910,0.0,0.0
2016-06-29 00:00:00+05:30,43.34124581807951,43.58203051706884,43.14861732407145,43.196773529052734,2242120,0.0,0.0
2016-06-30 00:00:00+05:30,43.48571830651664,43.919127827418556,43.389402222029474,43.53387451171875,2176169,0.0,0.0
2016-07-01 00:00:00+05:30,43.87096939698608,44.44885485234861,43.48571610082715,43.678340911865234,2780961,0.0,0.0
2016-07-04 00:00:00+05:30,43.87096922874177,45.171208742759006,43.87096922874177,44.6414794921875,4868836,0.0,0.0
2016-07-05 00:00:00+05:30,44.73779880940319,45.46015292255582,44.11175710837103,44.256229400634766,4477666,0.0,0.0
2016-07-07 00:00:00+05:30,44.641479989731586,46.23066041099258,44.54516758350847,45.65277862548828,4826161,0.0,0.0
2016-07-08 00:00:00+05:30,45.989872962550116,46.134345237301105,44.930421861318116,45.749088287353516,2333520,0.0,0.0
2016-07-11 00:00:00+05:30,46.42328850534151,46.808541801062184,45.84540305063636,46.27881622314453,4678187,0.0,0.0
2016-07-12 00:00:00+05:30,46.37513470893911,51.913182811244596,46.37513470893911,50.08321762084961,28787476,0.0,0.0
2016-07-13 00:00:00+05:30,50.37215641269095,50.37215641269095,48.542194973158516,48.92744827270508,4861559,0.0,0.0
2016-07-14 00:00:00+05:30,48.975604299514806,50.516628514399805,48.68666340737474,49.890586853027344,3794603,0.0,0.0
2016-07-15 00:00:00+05:30,50.275845376090864,50.275845376090864,49.1682343022917,49.697959899902344,2640503,0.0,0.0
2016-07-18 00:00:00+05:30,50.03505814033132,51.094509281787104,49.697957377807974,50.131370544433594,4806631,0.0,0.0
2016-07-19 00:00:00+05:30,50.37331706303992,50.61526383442034,48.92163643475742,49.01841735839844,2990368,0.25,0.0
2016-07-20 00:00:00+05:30,49.2603627676343,50.51848520565999,49.066804617519274,49.59908676147461,6019026,0.0,0.0
2016-07-21 00:00:00+05:30,49.937810758338294,49.937810758338294,48.582911091080376,48.72807693481445,2046420,0.0,0.0
2016-07-22 00:00:00+05:30,49.163581021256086,49.163581021256086,48.14740536498121,48.6796875,1760883,0.0,0.0
2016-07-25 00:00:00+05:30,48.679692903552976,49.841038221842396,48.679692903552976,49.21197509765625,4455366,0.0,0.0
2016-07-26 00:00:00+05:30,49.74425749912912,53.61540582772081,49.35714118954405,50.760433197021484,30818415,0.0,0.0
2016-07-27 00:00:00+05:30,51.29271454085652,51.87338530421582,49.16358225551464,49.4055290222168,9547847,0.0,0.0
2016-07-28 00:00:00+05:30,49.79264587737157,50.08298126226815,48.67968926148417,48.77647018432617,10587659,0.0,0.0
2016-07-29 00:00:00+05:30,48.87324474019028,50.80881878930673,48.87324474019028,49.937808990478516,8386027,0.0,0.0
2016-08-01 00:00:00+05:30,50.712043782775275,50.712043782775275,48.631300112194324,48.97002410888672,5113856,0.0,0.0
2016-08-02 00:00:00+05:30,48.5345242293721,49.79264671291224,47.95384975802027,48.824859619140625,13194001,0.0,0.0
2016-08-03 00:00:00+05:30,49.066807472280054,49.11519608967045,46.5021701406255,46.69572830200195,12088879,0.0,0.0
2016-08-04 00:00:00+05:30,47.08284201475077,47.66351277487618,46.84089524939606,47.421566009521484,5402381,0.0,0.0
2016-08-05 00:00:00+05:30,47.808684319834605,48.97002588888742,47.421568002273794,48.63130187988281,7437479,0.0,0.0
2016-08-08 00:00:00+05:30,48.77647260350675,49.64747880139603,48.77647260350675,49.35714340209961,3675725,0.0,0.0
2016-08-09 00:00:00+05:30,49.35714239346072,51.00238121160571,49.21197285087167,50.615264892578125,4752773,0.0,0.0
2016-08-10 00:00:00+05:30,50.808821824880745,50.905599056392724,49.744257510990096,50.324928283691406,4335872,0.0,0.0
2016-08-11 00:00:00+05:30,50.1797599566258,50.80882305209192,49.7442587124883,50.615264892578125,3054439,0.0,0.0
2016-08-12 00:00:00+05:30,51.00238200536701,52.1153349792165,50.324930282432824,51.099159240722656,5832113,0.0,0.0
2016-08-16 00:00:00+05:30,51.292713158644155,51.534659918826435,50.5668728780973,50.857208251953125,3681308,0.0,0.0
2016-08-17 00:00:00+05:30,51.19593852741773,51.19593852741773,50.518486826191186,51.00238037109375,1438217,0.0,0.0
2016-08-18 00:00:00+05:30,51.2927131652832,51.7282180720306,50.95398917770999,51.2927131652832,4449609,0.0,0.0
2016-08-19 00:00:00+05:30,51.583051533703525,51.970167849244206,51.244327526466535,51.679832458496094,3172146,0.0,0.0
2016-08-22 00:00:00+05:30,52.11533192102075,52.16372422767373,51.19593716364872,51.58304977416992,2028246,0.0,0.0
2016-08-23 00:00:00+05:30,51.72822053510506,52.405672234323376,51.437885147387135,51.87338638305664,3514989,0.0,0.0
2016-08-24 00:00:00+05:30,51.970164431177466,52.647616092910404,51.63143675440373,51.921775817871094,3356889,0.0,0.0
2016-08-25 00:00:00+05:30,51.921778254592724,53.51862471953148,51.921778254592724,52.93795394897461,4765133,0.0,0.0
2016-08-26 00:00:00+05:30,52.792781411719936,53.17989769797889,51.92177530535906,52.55083465576172,4737715,0.0,0.0
2016-08-29 00:00:00+05:30,52.26050347710885,52.9863438031798,51.970168085043426,52.79278564453125,2204991,0.0,0.0
2016-08-30 00:00:00+05:30,52.74439618232821,53.90574142378829,52.74439618232821,53.61540603637695,5098244,0.0,0.0
2016-08-31 00:00:00+05:30,53.71218649806771,54.97030904704684,53.22829292601304,54.244468688964844,7107485,0.0,0.0
2016-09-01 00:00:00+05:30,54.583194346146456,58.30917323373381,54.341247569242995,57.19621658325195,12988493,0.0,0.0
2016-09-02 00:00:00+05:30,58.45434149992207,59.470517202359716,57.63172026132798,57.77688980102539,7120622,0.0,0.0
2016-09-06 00:00:00+05:30,58.309170179777375,59.27695723670314,57.82527665131449,58.1156120300293,4987165,0.0,0.0
2016-09-07 00:00:00+05:30,58.45434349402922,60.00280140849011,57.341386829887725,58.98662567138672,9563368,0.0,0.0
2016-09-08 00:00:00+05:30,59.470516866612044,62.32548949396335,58.79306517153999,60.825416564941406,9133772,0.0,0.0
2016-09-09 00:00:00+05:30,60.97058688998551,62.325490297599984,60.05118841280531,61.744815826416016,7936521,0.0,0.0
2016-09-12 00:00:00+05:30,60.48669389528847,62.27709855786308,59.61568402647039,61.11575698852539,6990505,0.0,0.0
2016-09-14 00:00:00+05:30,60.77702779533629,62.61582102951542,60.77702779533629,62.131927490234375,6665190,0.0,0.0
2016-09-15 00:00:00+05:30,62.7126072520776,63.82555651405383,62.422268167613595,63.09971618652344,5161463,0.0,0.0
2016-09-16 00:00:00+05:30,63.68039941998542,65.1320801904991,63.19650582981419,64.26107025146484,21107122,0.0,0.0
2016-09-19 00:00:00+05:30,64.35783731059651,66.19663413905366,64.16428285860273,65.85791015625,9864388,0.0,0.0
2016-09-20 00:00:00+05:30,66.48696925957441,66.48696925957441,64.3578406428856,65.615966796875,14778060,0.0,0.0
2016-09-21 00:00:00+05:30,66.05147131751565,66.24502578917,64.74496017477426,65.80952453613281,10281241,0.0,0.0
2016-09-22 00:00:00+05:30,67.79349017559275,68.61610774438887,66.43858674153638,67.0676498413086,12364877,0.0,0.0
2016-09-23 00:00:00+05:30,67.35797798766517,72.10013606461396,66.9708616864313,69.48711395263672,13566433,0.0,0.0
2016-09-26 00:00:00+05:30,69.72906810389087,71.85819691075757,68.3741645978711,70.79363250732422,12648813,0.0,0.0
2016-09-27 00:00:00+05:30,72.19692123492757,75.14867504991506,72.05175168304406,74.32605743408203,18754965,0.0,0.0
2016-09-28 00:00:00+05:30,74.955101835955,80.71343904207778,74.90671691507404,78.4875259399414,31113468,0.0,0.0
2016-09-29 00:00:00+05:30,79.35853674472907,80.7134400683161,71.13234696021446,75.48738861083984,32011551,0.0,0.0
2016-09-30 00:00:00+05:30,75.5841740217095,77.81008739316916,75.5841740217095,77.27780151367188,19314405,0.0,0.0
2016-10-03 00:00:00+05:30,78.68109568789758,78.72948061364498,76.21323558225828,76.31001281738281,12016574,0.0,0.0
2016-10-04 00:00:00+05:30,76.84229538583065,77.08424215506587,75.48739200138755,76.116455078125,9391689,0.0,0.0
2016-10-05 00:00:00+05:30,76.45517755890182,76.55195478794673,73.55181638577898,73.84215545654297,15939390,0.0,0.0
2016-10-06 00:00:00+05:30,74.22926266698109,74.22926266698109,70.64845358919935,71.1323471069336,13014031,0.0,0.0
2016-10-07 00:00:00+05:30,71.13235567478596,72.48725916436501,70.45490762181142,71.18074798583984,8804659,0.0,0.0
2016-10-10 00:00:00+05:30,71.32590672775318,72.00336213183657,71.22912949392116,71.42269134521484,4861598,0.0,0.0
2016-10-13 00:00:00+05:30,71.42269026486335,72.53563951254134,70.45490317392282,71.80979919433594,24791754,0.0,0.0
2016-10-14 00:00:00+05:30,72.535633650174,73.40664343835094,71.66463124562601,73.21308898925781,8703580,0.0,0.0
2016-10-17 00:00:00+05:30,73.50342408145903,74.1324871457121,72.14852810753462,72.97114562988281,9306255,0.0,0.0
2016-10-18 00:00:00+05:30,73.40664672796578,74.42282609031567,73.30986949908228,74.27765655517578,9800363,0.0,0.0
2016-10-19 00:00:00+05:30,75.05189092255836,75.7293389243403,74.37443553714698,74.80994415283203,20708929,0.0,0.0
2016-10-20 00:00:00+05:30,75.29383839268547,75.39061562475035,74.47121346106016,74.85832977294922,10856619,0.0,0.0
2016-10-21 00:00:00+05:30,75.05189094395618,75.05189094395618,73.64859524896573,73.93893432617188,7824092,0.0,0.0
2016-10-24 00:00:00+05:30,74.32605127613552,75.97128637149312,74.03571219642323,75.72933959960938,6763232,0.0,0.0
2016-10-25 00:00:00+05:30,75.92289406366456,77.22941253874035,75.05189159178673,75.72933959960938,11466852,0.0,0.0
2016-10-26 00:00:00+05:30,78.82625190839323,78.82625190839323,74.76154927044223,75.53578186035156,18599605,0.0,0.0
2016-10-27 00:00:00+05:30,75.58417354574412,75.97128987533806,74.13249284748926,74.61638641357422,10872870,0.0,0.0
2016-10-28 00:00:00+05:30,75.00350007556733,76.45518072219122,74.32605206059469,76.2132339477539,8162748,0.0,0.0
2016-11-01 00:00:00+05:30,77.47136456770167,77.56814180629641,75.72934473847641,76.01968383789062,10755492,0.0,0.0
2016-11-02 00:00:00+05:30,75.48739908188982,75.48739908188982,73.55182474645675,74.32605743408203,7282043,0.0,0.0
2016-11-03 00:00:00+05:30,74.27766278523346,75.29384223281565,72.58403529501642,72.87437438964844,8141335,0.0,0.0
2016-11-04 00:00:00+05:30,73.55181836340692,73.55181836340692,69.77744726013778,70.45490264892578,9637146,0.0,0.0
2016-11-07 00:00:00+05:30,72.19691148551573,72.39047332309867,70.06778295750716,70.69684600830078,13249013,0.0,0.0
2016-11-08 00:00:00+05:30,71.3742966025664,71.3742966025664,69.63227691847572,69.97100830078125,9809771,0.0,0.0
2016-11-09 00:00:00+05:30,63.97072478113469,70.30973313532759,63.05133000470801,69.58389282226562,22839211,0.0,0.0
2016-11-10 00:00:00+05:30,71.4226878162414,72.92275332559397,71.035571516411,72.10013580322266,25934799,0.0,0.0
2016-11-11 00:00:00+05:30,71.71302196196778,72.9711481336423,70.98718164376238,71.80979919433594,16005268,0.0,0.0
2016-11-15 00:00:00+05:30,72.5840303086743,72.68080753902665,69.77744632667968,70.40650939941406,16346248,0.0,0.0
2016-11-16 00:00:00+05:30,71.47107550502244,71.47107550502244,69.68067085559758,70.06778717041016,11247007,0.0,0.0
2016-11-17 00:00:00+05:30,70.45490005711022,71.1807403432056,69.24516624695124,69.438720703125,9920808,0.0,0.0
2016-11-18 00:00:00+05:30,69.68066911012589,70.64845618109986,69.05160603726692,69.5354995727539,13167254,0.0,0.0
2016-11-21 00:00:00+05:30,70.6484582539279,71.13235180361234,65.85791506550382,66.14824676513672,10978916,0.0,0.0
2016-11-22 00:00:00+05:30,66.87408705025118,67.74509691589576,66.29341626769799,67.01925659179688,7645460,0.0,0.0
2016-11-23 00:00:00+05:30,67.35797553329256,68.13220810754899,66.68052756853997,67.16442108154297,6543820,0.0,0.0
2016-11-24 00:00:00+05:30,66.53536747652437,67.35798508859901,65.76113479243641,65.95469665527344,11491162,0.0,0.0
2016-11-25 00:00:00+05:30,66.63213515573912,67.89026124095841,66.4869656253478,67.59992218017578,8477155,0.0,0.0
2016-11-28 00:00:00+05:30,67.59992570367437,69.5354998534353,67.2128093969963,67.79348754882812,15330105,0.0,0.0
2016-11-29 00:00:00+05:30,67.84187475775252,69.48711727064948,67.84187475775252,68.80966186523438,16074990,0.0,0.0
2016-11-30 00:00:00+05:30,67.59992908407747,67.74509862929479,65.6643548375262,66.24502563476562,231489466,0.0,0.0
2016-12-01 00:00:00+05:30,66.87408889749135,67.59992924163987,65.66435499057714,65.80952453613281,8330275,0.0,0.0
2016-12-02 00:00:00+05:30,65.32563449230514,65.66435852776144,64.35784731464136,64.69657135009766,13816478,0.0,0.0
2016-12-05 00:00:00+05:30,65.03528355481512,65.03528355481512,63.7287725793659,64.01911163330078,8338898,0.0,0.0
2016-12-06 00:00:00+05:30,64.3578382071315,64.55139266182158,63.92233699226421,64.1642837524414,7966223,0.0,0.0
2016-12-07 00:00:00+05:30,64.55139836276811,64.55139836276811,62.66421642016863,62.95455551147461,7543081,0.0,0.0
2016-12-08 00:00:00+05:30,63.486831633882645,64.5997882642244,63.19649993703014,64.35784149169922,5354410,0.0,0.0
2016-12-09 00:00:00+05:30,64.84173648395716,65.95469313913908,64.16428845921845,65.7611312866211,5358479,0.0,0.0
2016-12-12 00:00:00+05:30,65.76112981889348,65.80952212685033,63.87394794664885,64.35784149169922,2633805,0.0,0.0
2016-12-13 00:00:00+05:30,64.35784491772921,64.74496125110319,63.68039687204719,64.11589813232422,4823277,0.0,0.0
2016-12-14 00:00:00+05:30,63.92234127862832,64.21267298013188,62.47066062022159,62.664215087890625,6717022,0.0,0.0
2016-12-15 00:00:00+05:30,62.1319251499012,63.390051258093656,61.648035320661634,61.98676300048828,10925920,0.0,0.0
2016-12-16 00:00:00+05:30,62.3738735658173,62.3738735658173,61.454478804865545,61.64803695678711,5049329,0.0,0.0
2016-12-19 00:00:00+05:30,61.938374161995924,61.938374161995924,60.24474674350385,60.43830490112305,4549239,0.0,0.0
2016-12-20 00:00:00+05:30,60.48669620436065,60.82542022637908,59.083404114056485,59.27696228027344,6304345,0.0,0.0
2016-12-21 00:00:00+05:30,59.712464778631066,59.857630628469906,58.40594997919272,58.6962890625,5410446,0.0,0.0
2016-12-22 00:00:00+05:30,58.40594574530265,58.59950388953806,57.3897701028349,57.58332824707031,5038019,0.0,0.0
2016-12-23 00:00:00+05:30,57.58333084431101,58.16400161139331,56.61554377129738,56.85749053955078,7222094,0.0,0.0
2016-12-26 00:00:00+05:30,56.85749341608375,56.85749341608375,53.56701572463976,54.3896369934082,7083364,0.0,0.0
2016-12-27 00:00:00+05:30,54.53480144951532,59.518906476731786,53.90574205143548,59.13179016113281,13937341,0.0,0.0
2016-12-28 00:00:00+05:30,59.27695723737057,59.37373446633838,57.38977173798115,57.68010711669922,6740319,0.0,0.0
2016-12-29 00:00:00+05:30,57.72850202278086,58.45434234817132,56.85749215558638,57.389774322509766,28208312,0.0,0.0
2016-12-30 00:00:00+05:30,57.53494127259969,58.4059474087441,57.48655265811633,58.1156120300293,8144910,0.0,0.0
2017-01-02 00:00:00+05:30,58.79306493675163,59.03501170603867,57.583331090316406,58.841453552246094,3087997,0.0,0.0
2017-01-03 00:00:00+05:30,59.27695764926235,59.712462566272926,58.64789458115656,58.79306411743164,6176696,0.0,0.0
2017-01-04 00:00:00+05:30,59.180181389689665,59.373735852142914,57.728500770401915,57.9704475402832,6437961,0.0,0.0
2017-01-05 00:00:00+05:30,58.16400320431319,58.93823583737953,58.16400320431319,58.6962890625,6873224,0.0,0.0
2017-01-06 00:00:00+05:30,58.79306629572589,59.373737078710846,58.26078412935389,58.6962890625,5350107,0.0,0.0
2017-01-09 00:00:00+05:30,58.7930682546078,60.34152618870278,58.55112147166703,59.90602493286133,6677934,0.0,0.0
2017-01-10 00:00:00+05:30,60.09957463237659,60.48669093106123,59.51890387616425,59.857627868652344,4548384,0.0,0.0
2017-01-11 00:00:00+05:30,60.389913296318234,61.309308038837905,60.099574228349276,60.92219543457031,7971437,0.0,0.0
2017-01-12 00:00:00+05:30,61.21253245744737,61.45447922605388,60.38991492091111,61.01897430419922,4580209,0.0,0.0
2017-01-13 00:00:00+05:30,61.30930927351923,61.6964255773974,60.48669174254647,61.21253204345703,4983692,0.0,0.0
2017-01-16 00:00:00+05:30,60.970584864117384,62.035149154860235,60.87380763470973,61.84159469604492,4352306,0.0,0.0
2017-01-17 00:00:00+05:30,62.083541742627986,62.664212505333786,61.74481405453738,62.51904296875,6346690,0.0,0.0
2017-01-18 00:00:00+05:30,62.373873837294234,63.24488367882495,62.08354214587026,62.760990142822266,6787854,0.0,0.0
2017-01-19 00:00:00+05:30,62.90616186429175,63.099716331960785,62.4222683114895,62.664215087890625,5714258,0.0,0.0
2017-01-20 00:00:00+05:30,62.664213909970485,62.80938344980829,60.68025111913746,61.06736373901367,6966801,0.0,0.0
2017-01-23 00:00:00+05:30,60.970586906995216,61.79320445996685,60.77702874987989,61.30931091308594,6620432,0.0,0.0
2017-01-24 00:00:00+05:30,61.45448179271709,61.793205806187224,61.21253501400561,61.59965133666992,5991707,0.0,0.0
2017-01-25 00:00:00+05:30,61.93837379684387,63.77717074566358,61.74481564036578,63.48683166503906,10038598,0.0,0.0
2017-01-27 00:00:00+05:30,61.744812945719104,61.744812945719104,60.002796997070305,60.486690521240234,16255938,0.0,0.0
2017-01-30 00:00:00+05:30,60.438305342437204,61.1641456699481,59.5672954726982,59.809242248535156,8344724,0.0,0.0
2017-01-31 00:00:00+05:30,59.80924162077306,59.8576302370696,57.873667434393255,58.018836975097656,8240817,0.0,0.0
2017-02-01 00:00:00+05:30,58.06722543676561,59.373736532366934,57.6801091237946,58.88984298706055,10360928,0.0,0.0
2017-02-02 00:00:00+05:30,59.08340336403716,59.470519691556895,57.970450383094,58.35756301879883,11281045,0.0,0.0
2017-02-03 00:00:00+05:30,59.035010876063616,60.05118655441981,58.45434011466426,59.6640739440918,10834164,0.0,0.0
2017-02-06 00:00:00+05:30,60.00280201298551,60.77703097801589,60.00280201298551,60.34152603149414,8637814,0.0,0.0
2017-02-07 00:00:00+05:30,60.728638920234346,61.16414384208901,60.19635676766296,61.01897430419922,19741763,0.0,0.0
2017-02-08 00:00:00+05:30,61.30931270004542,61.599651790088195,60.48669512309725,60.97058868408203,7038819,0.0,0.0
2017-02-09 00:00:00+05:30,60.97058706571474,61.50286923030644,60.09957720233576,60.43830490112305,9245843,0.0,0.0
2017-02-10 00:00:00+05:30,60.68024908093016,60.92219584465651,60.29313278224216,60.7286376953125,7593301,0.0,0.0
2017-02-13 00:00:00+05:30,60.728640133554755,61.69642722731658,59.80924165611806,61.30931091308594,9437974,0.0,0.0
2017-02-14 00:00:00+05:30,61.648040871059386,61.93837627146891,60.09957924918371,60.34152603149414,11085687,0.0,0.0
2017-02-15 00:00:00+05:30,60.82541713610561,60.82541713610561,59.180182036386164,59.7608528137207,5062784,0.0,0.0
2017-02-16 00:00:00+05:30,59.9060201748489,60.09957463237659,59.32534572682193,59.857627868652344,2922953,0.0,0.0
2017-02-17 00:00:00+05:30,60.48669349933148,62.03515137618845,60.293135341770665,60.873809814453125,10676397,0.0,0.0
2017-02-20 00:00:00+05:30,61.454477576018675,61.696424338128985,60.77702590374689,61.35770034790039,5800251,0.0,0.0
2017-02-21 00:00:00+05:30,61.744817643294695,61.744817643294695,60.825419139060635,60.97058868408203,8105898,0.0,0.0
2017-02-22 00:00:00+05:30,61.212533278851474,61.69642682255781,60.77702835115282,61.06736373901367,4958929,0.0,0.0
2017-02-23 00:00:00+05:30,60.970584459038854,61.35770075772685,60.48669093158616,60.7286376953125,7352224,0.0,0.0
2017-02-27 00:00:00+05:30,60.97058487480482,61.11575441075641,60.002797813299985,60.09957504272461,3800421,0.0,0.0
2017-02-28 00:00:00+05:30,60.002796997070305,60.82541451143333,59.90601976896217,60.486690521240234,9203911,0.0,0.0
2017-03-01 00:00:00+05:30,60.680250446046045,61.01897444615731,60.05118736947975,60.14796829223633,5510957,0.0,0.0
2017-03-02 00:00:00+05:30,60.48669289030504,60.48669289030504,58.06722517469284,58.21239471435547,8592454,0.0,0.0
2017-03-03 00:00:00+05:30,58.30917440081259,58.79306796430481,57.873669455306604,58.35756301879883,4761318,0.0,0.0
2017-03-06 00:00:00+05:30,58.551116127775444,59.08339826330139,58.45433890015784,58.938232421875,3003707,0.0,0.0
2017-03-07 00:00:00+05:30,59.131790303831316,59.18018261225906,58.55111952084636,58.6962890625,2859008,0.0,0.0
2017-03-08 00:00:00+05:30,58.69628606605801,58.889840522628845,58.067223006758944,58.30916976928711,2350450,0.0,0.0
2017-03-09 00:00:00+05:30,58.35755961732173,58.647895000131356,58.06722423451211,58.16400146484375,2391191,0.0,0.0
2017-03-10 00:00:00+05:30,58.212397197177296,58.84145661497769,57.43816454170773,57.92205810546875,4435579,0.0,0.0
2017-03-14 00:00:00+05:30,58.84145355224609,59.27695847532571,58.50272955197011,58.841453552246094,8801475,0.0,0.0
2017-03-15 00:00:00+05:30,58.98662266971216,59.90602112480655,58.74467590215126,59.470516204833984,7062259,0.0,0.0
2017-03-16 00:00:00+05:30,60.147969126486906,60.38991589901209,59.518906041195514,59.7608528137207,12652460,0.0,0.0
2017-03-17 00:00:00+05:30,59.80923925427042,60.14796693857314,59.32534572682193,59.857627868652344,6945320,0.0,0.0
2017-03-20 00:00:00+05:30,60.09957806435854,60.09957806435854,59.373737731736746,59.615684509277344,4859030,0.0,0.0
2017-03-21 00:00:00+05:30,59.61568028088774,59.90601934679531,58.98662091898868,59.37373352050781,4093186,0.0,0.0
2017-03-22 00:00:00+05:30,59.08340336403716,59.08340336403716,58.06722761906648,58.35756301879883,5302887,0.0,0.0
2017-03-23 00:00:00+05:30,58.405951213335506,58.696290302777776,58.30917397806467,58.55112075805664,3856731,0.0,0.0
2017-03-24 00:00:00+05:30,59.03501428899833,59.51890784874422,58.551120729252446,58.98662567138672,9507474,0.0,0.0
2017-03-27 00:00:00+05:30,59.180180419622076,59.422127185537434,58.64789458115656,58.79306411743164,5543044,0.0,0.0
2017-03-28 00:00:00+05:30,59.32534971566797,59.518907878024514,58.35756259570009,58.55112075805664,7320287,0.0,0.0
2017-03-29 00:00:00+05:30,58.8414514969897,58.8414514969897,58.35755797531739,58.50272750854492,7743010,0.0,0.0
2017-03-30 00:00:00+05:30,58.793064669509086,58.793064669509086,57.534942213298166,57.72850036621094,14256321,0.0,0.0
2017-03-31 00:00:00+05:30,58.067226031237155,58.40595003969345,57.002661697390394,57.389774322509766,20682263,0.0,0.0
2017-04-03 00:00:00+05:30,57.583329479298285,58.21239253857109,57.583329479298285,57.87366485595703,6061385,0.0,0.0
2017-04-05 00:00:00+05:30,58.018833986872615,58.98662103021723,57.873664453645084,58.50272750854492,11648305,0.0,0.0
2017-04-06 00:00:00+05:30,58.45434053269318,59.18018083554046,58.21239376507742,58.59950637817383,10336997,0.0,0.0
2017-04-07 00:00:00+05:30,58.35755838342981,60.244743869512405,58.067223006758944,58.30916976928711,32707420,0.0,0.0
2017-04-10 00:00:00+05:30,58.647893760100686,59.03501005687159,58.11561162090165,58.30916976928711,7863657,0.0,0.0
2017-04-11 00:00:00+05:30,58.16399983367588,59.27695641035117,58.16399983367588,58.938232421875,15419608,0.0,0.0
2017-04-12 00:00:00+05:30,59.422131073570654,59.422131073570654,58.06722761906648,58.35756301879883,7468409,0.0,0.0
2017-04-13 00:00:00+05:30,58.55111694400882,58.793063708240254,58.018834801062575,58.1156120300293,5444426,0.0,0.0
2017-04-17 00:00:00+05:30,58.06722395496242,58.212393491575696,57.34138365552539,57.48655319213867,5869082,0.0,0.0
2017-04-18 00:00:00+05:30,57.825279679926886,58.59950862765499,56.85749257231305,57.19621658325195,9094902,0.0,0.0
2017-04-19 00:00:00+05:30,56.809102339030794,57.05104910905067,56.08326202897115,56.66393280029297,6095794,0.0,0.0
2017-04-20 00:00:00+05:30,56.76071548461913,56.95426995318906,56.27682192956463,56.76071548461914,6194163,0.0,0.0
2017-04-21 00:00:00+05:30,56.85749135838062,57.24460766988699,56.47037504687426,56.905879974365234,5719658,0.0,0.0
2017-04-24 00:00:00+05:30,56.95426777012627,57.24460684548212,56.71232100187286,56.85749053955078,6211985,0.0,0.0
2017-04-25 00:00:00+05:30,57.09943688904638,57.87366580341628,57.09943688904638,57.48655319213867,11343056,0.0,0.0
2017-04-26 00:00:00+05:30,60.97058500688111,61.212531772781425,58.59950596269502,59.22856903076172,43277049,0.0,0.0
2017-04-27 00:00:00+05:30,59.71246501652977,63.63200204683091,59.22857146484284,63.09971618652344,64578722,0.0,0.0
2017-04-28 00:00:00+05:30,63.777169506975184,64.79334150216572,63.390053201537626,63.63199996948242,20399218,0.0,0.0
2017-05-02 00:00:00+05:30,63.970724099690614,64.3094480987854,62.71260533396295,63.19649887084961,19143750,0.0,0.0
2017-05-03 00:00:00+05:30,63.148107798950754,64.84173521118315,62.66421425259864,63.05133056640625,23806347,0.0,0.0
2017-05-04 00:00:00+05:30,63.39005197597261,64.30944672293579,63.293274747391635,63.77716827392578,18902746,0.0,0.0
2017-05-05 00:00:00+05:30,63.8739522943746,64.74496221147844,61.84160074355232,62.85777282714844,24182649,0.0,0.0
2017-05-08 00:00:00+05:30,62.85776871768767,63.58360903721584,62.71260656068568,63.05133056640625,8587269,0.0,0.0
2017-05-09 00:00:00+05:30,63.00294237727075,63.29328147751538,62.42227156041154,62.85777282714844,11179665,0.0,0.0
2017-05-10 00:00:00+05:30,63.196500107037785,63.87394811847893,62.9061610257747,63.05133056640625,11340232,0.0,0.0
2017-05-11 00:00:00+05:30,63.82554975379673,63.82554975379673,62.906155056423614,63.148101806640625,9253689,0.0,0.0
2017-05-12 00:00:00+05:30,63.293275160483354,63.34166008327501,61.98676410703991,62.277095794677734,9569435,0.0,0.0
2017-05-15 00:00:00+05:30,62.519043102712146,62.519043102712146,61.454478804865545,61.64803695678711,5670121,0.0,0.0
2017-05-16 00:00:00+05:30,61.8899853844319,61.8899853844319,61.01897552332035,61.30931091308594,9074822,0.0,0.0
2017-05-17 00:00:00+05:30,61.30930804202665,62.083540634231326,61.0189726658572,61.35770034790039,8001130,0.0,0.0
2017-05-18 00:00:00+05:30,61.06736517452093,61.21253471777123,59.422130040696736,59.615684509277344,8210507,0.0,0.0
2017-05-19 00:00:00+05:30,59.90602293689766,59.954411553510596,58.26078412935389,58.6962890625,7917296,0.0,0.0
2017-05-22 00:00:00+05:30,58.938235877774396,59.083401727712726,57.58333246079449,57.825279235839844,7630488,0.0,0.0
2017-05-23 00:00:00+05:30,57.92205274749607,57.97044505284766,56.13164820392431,56.51876449584961,9722414,0.0,0.0
2017-05-24 00:00:00+05:30,56.7607155860602,56.90588143774708,54.776749053339174,55.01869583129883,7585286,0.0,0.0
2017-05-25 00:00:00+05:30,55.64775684508861,56.03487315204119,54.48641161604556,55.55097961425781,13304287,0.0,0.0
2017-05-26 00:00:00+05:30,55.792927053451265,57.002660912443574,55.550980281652805,56.470375061035156,8481144,0.0,0.0
2017-05-29 00:00:00+05:30,56.61554741071173,57.05105235992634,54.97030854246481,55.30903625488281,4673344,0.0,0.0
2017-05-30 00:00:00+05:30,55.30903445262751,56.228429247681454,54.77674859214598,56.0832633972168,5943496,0.0,0.0
2017-05-31 00:00:00+05:30,56.083260401528136,56.71231977023673,55.599366875530166,55.696144104003906,7455851,0.0,0.0
2017-06-01 00:00:00+05:30,55.69614532926766,56.180038865910845,55.21225179262447,55.986480712890625,5799942,0.0,0.0
2017-06-02 00:00:00+05:30,56.27681896062047,57.09943648408911,56.034872195857375,56.80910110473633,5561267,0.0,0.0
2017-06-05 00:00:00+05:30,57.00265925331011,57.486552782822706,56.03487219428491,57.244606018066406,7893307,0.0,0.0
2017-06-06 00:00:00+05:30,57.58333207899452,57.680109311645076,56.71232221788046,57.1478271484375,5307851,0.0,0.0
2017-06-07 00:00:00+05:30,56.90588037499634,57.438162538203926,56.90588037499634,57.1478271484375,4571991,0.0,0.0
2017-06-08 00:00:00+05:30,57.19621536208763,57.3413849018562,56.71232181861205,56.905879974365234,3155306,0.0,0.0
2017-06-09 00:00:00+05:30,57.05104786949942,57.05104786949942,56.32520757521015,56.80910110473633,3098520,0.0,0.0
2017-06-12 00:00:00+05:30,56.71232279952661,56.80910372498453,55.93809385493732,56.0832633972168,4492381,0.0,0.0
2017-06-13 00:00:00+05:30,56.373597967023365,56.42198658313854,55.744534882081744,56.034873962402344,5621504,0.0,0.0
2017-06-14 00:00:00+05:30,56.180041449557955,56.32521099395295,55.74453650818784,56.13165283203125,5357326,0.0,0.0
2017-06-15 00:00:00+05:30,56.1316511946327,56.567156123298844,55.986481654472406,56.034873962402344,4312101,0.0,0.0
2017-06-16 00:00:00+05:30,56.13164859966988,56.27681813311901,55.40580831605346,55.45419692993164,4896217,0.0,0.0
2017-06-19 00:00:00+05:30,55.7929268006267,55.7929268006267,55.21225233585285,55.357421875,4826064,0.0,0.0
2017-06-20 00:00:00+05:30,55.3090340768289,55.696146700585885,54.97030637774989,55.40581130981445,7819084,0.0,0.0
2017-06-21 00:00:00+05:30,55.405813491679424,55.550983038689274,55.16386670787296,55.30903625488281,5128399,0.0,0.0
2017-06-22 00:00:00+05:30,56.27682339010865,56.42198924530357,55.16386670787296,55.30903625488281,9583084,0.0,0.0
2017-06-23 00:00:00+05:30,55.5993703134909,55.5993703134909,54.38963642369264,55.01869583129883,4621019,0.0,0.0
2017-06-27 00:00:00+05:30,55.16386124336802,55.30903077599745,53.61540345712211,53.905738830566406,7362657,0.0,0.0
2017-06-28 00:00:00+05:30,53.51862716674804,54.14769027346174,53.03473360521901,53.51862716674805,9143866,0.0,0.0
2017-06-29 00:00:00+05:30,53.95412922206721,53.95412922206721,52.84117261340631,53.13151168823242,21488899,0.0,0.0
2017-06-30 00:00:00+05:30,53.13151210309847,53.47023610395419,52.79278441042803,52.93795394897461,6351876,0.0,0.0
2017-07-03 00:00:00+05:30,53.08312019934168,53.42184789458775,52.792784811855576,53.179901123046875,7206228,0.0,0.0
2017-07-04 00:00:00+05:30,53.47023473956157,55.405808847780996,53.2766765903767,54.825138092041016,12769017,0.0,0.0
2017-07-05 00:00:00+05:30,55.212254984876104,62.615824308486175,54.970308202565676,60.34152603149414,43381760,0.0,0.0
2017-07-06 00:00:00+05:30,60.970586092384984,62.66421348384012,60.19635716608273,61.260921478271484,54868007,0.0,0.0
2017-07-07 00:00:00+05:30,63.09971153973367,63.873944118868565,61.841592828175834,62.61581802368164,41943522,0.0,0.0
2017-07-10 00:00:00+05:30,63.82555651405383,64.26106514074985,62.470660476234144,63.09971618652344,8454659,0.0,0.0
2017-07-11 00:00:00+05:30,63.5836052493288,63.68038985973708,59.518902655570734,60.0027961730957,18252707,0.0,0.0
2017-07-12 00:00:00+05:30,60.00280059128108,62.7126074424037,59.615684272030755,61.79320526123047,19470144,0.0,0.0
2017-07-13 00:00:00+05:30,62.42226504139692,62.42226504139692,60.43830231720382,60.7286376953125,11271058,0.0,0.0
2017-07-14 00:00:00+05:30,60.48669093158616,61.4060893721092,60.244744167859814,60.7286376953125,11297083,0.0,0.0
2017-07-17 00:00:00+05:30,61.26092038384734,61.26092038384734,59.42212717820629,59.6640739440918,9471138,0.0,0.0
2017-07-18 00:00:00+05:30,59.42212542879157,61.01897182153522,59.13178636482494,60.0027961730957,10847036,0.0,0.0
2017-07-19 00:00:00+05:30,60.438304094662264,60.535081326273115,59.56729424290563,59.954410552978516,12447005,0.0,0.0
2017-07-20 00:00:00+05:30,59.905430048557186,61.12998909503581,59.905430048557186,60.101356506347656,6975518,0.75,0.0
2017-07-21 00:00:00+05:30,59.8564433273337,60.49321551175413,58.778832885914944,59.121707916259766,7174233,0.0,0.0
2017-07-24 00:00:00+05:30,59.26865768432618,59.61153272156121,59.02374587571326,59.26865768432617,5064454,0.0,0.0
2017-07-25 00:00:00+05:30,59.6605180729299,59.6605180729299,58.9747642614022,59.26865768432617,3396913,0.0,0.0
2017-07-26 00:00:00+05:30,59.26865649329757,59.66051687402669,58.68086965926144,59.121707916259766,6596147,0.0,0.0
2017-07-27 00:00:00+05:30,59.21967325678829,60.10135348367606,57.505290677939506,57.94613265991211,20230181,0.0,0.0
2017-07-28 00:00:00+05:30,58.044097759194514,59.51356858854121,57.946134532061095,59.3176383972168,8737887,0.0,0.0
2017-07-31 00:00:00+05:30,59.41560580093282,59.56255064271997,58.14206141643196,58.240028381347656,8372161,0.0,0.0
2017-08-01 00:00:00+05:30,58.82781372145805,58.87679533413719,57.79918490696591,57.89714813232422,5119599,0.0,0.0
2017-08-02 00:00:00+05:30,58.24002874931684,58.24002874931684,56.91750274253101,57.16241455078125,5773394,0.0,0.0
2017-08-03 00:00:00+05:30,57.456309387619015,57.79918441048535,56.62360703099619,56.8685188293457,9124271,0.0,0.0
2017-08-04 00:00:00+05:30,56.81953905274741,57.2113994375894,55.64396163527905,56.133785247802734,8092450,0.0,0.0
2017-08-07 00:00:00+05:30,56.32971482834161,56.77055682223579,55.986839798122546,56.37869644165039,4566719,0.0,0.0
2017-08-08 00:00:00+05:30,56.868520782362175,56.868520782362175,55.35006832785898,55.49701690673828,4787966,0.0,0.0
2017-08-09 00:00:00+05:30,55.4480300705438,55.54599703285845,54.664313057314075,55.154136657714844,7160758,0.0,0.0
2017-08-10 00:00:00+05:30,54.86024401371035,55.10515581734299,52.36214436406898,52.9989128112793,8544157,0.0,0.0
2017-08-11 00:00:00+05:30,52.41112579202427,53.243824426607254,51.48046019410019,52.16621398925781,10612157,0.0,0.0
2017-08-14 00:00:00+05:30,52.6560392436713,53.97856152520092,52.55807601432009,53.341793060302734,5385171,0.0,0.0
2017-08-16 00:00:00+05:30,53.782634899063005,54.762282137755896,53.29281127971655,54.615333557128906,9481309,0.0,0.0
2017-08-17 00:00:00+05:30,54.95820855187181,55.54599913685179,54.61533351342672,55.252105712890625,5278792,0.0,0.0
2017-08-18 00:00:00+05:30,55.301085548987814,55.301085548987814,54.272456729673806,54.713294982910156,3745521,0.0,0.0
2017-08-21 00:00:00+05:30,55.007194411701754,55.20312087144788,53.39077495939249,53.537723541259766,2862685,0.0,0.0
2017-08-22 00:00:00+05:30,53.8316166811741,54.027546876934174,52.99891428345819,53.341793060302734,3322138,0.0,0.0
2017-08-23 00:00:00+05:30,53.83161363974573,54.713293865265605,53.48873488227347,54.566349029541016,3006800,0.0,0.0
2017-08-24 00:00:00+05:30,54.566350245961964,54.566350245961964,53.92957806578782,54.0765266418457,2486392,0.0,0.0
2017-08-28 00:00:00+05:30,54.46838436507512,55.154138171873846,54.17449094417783,54.86024475097656,3293490,0.0,0.0
2017-08-29 00:00:00+05:30,54.566350245961964,54.6643134719622,53.8805964527877,54.0765266418457,2645547,0.0,0.0
2017-08-30 00:00:00+05:30,54.32143984764014,54.71329649882471,54.22347288205078,54.419403076171875,2323385,0.0,0.0
2017-08-31 00:00:00+05:30,54.566352612871576,54.566352612871576,53.5377237470204,53.73365020751953,5630734,0.0,0.0
2017-09-01 00:00:00+05:30,54.17449166797082,56.52564654067666,53.880598243147006,56.08480453491211,15961486,0.0,0.0
2017-09-04 00:00:00+05:30,56.525644510097955,56.77055631149608,54.762280287442984,55.986839294433594,6678256,0.0,0.0
2017-09-05 00:00:00+05:30,56.52564682730716,56.57462844218323,55.69294442618328,56.28073501586914,3553930,0.0,0.0
2017-09-06 00:00:00+05:30,56.133784926448314,57.064450532326966,55.64396131672877,56.57462692260742,6071309,0.0,0.0
2017-09-07 00:00:00+05:30,57.015470161068905,57.015470161068905,55.88887433934368,56.08480453491211,4085978,0.0,0.0
2017-09-08 00:00:00+05:30,56.52564608116461,56.52564608116461,54.95820826641695,55.056175231933594,5442148,0.0,0.0
2017-09-11 00:00:00+05:30,55.35006774902343,55.79090974399354,54.86024414062499,55.10515594482422,2947587,0.0,0.0
2017-09-12 00:00:00+05:30,55.35006651795108,56.574625511711055,54.860242920447085,56.23175048828125,6978648,0.0,0.0
2017-09-13 00:00:00+05:30,56.231750668834195,58.093078103091365,55.937853519742156,57.70122146606445,12357298,0.0,0.0
2017-09-14 00:00:00+05:30,57.7012221352216,59.75847978037884,57.7012221352216,59.56254959106445,11550942,0.0,0.0
2017-09-15 00:00:00+05:30,59.46458878377643,59.66051898106067,58.289011337128684,59.21967697143555,13799458,0.0,0.0
2017-09-18 00:00:00+05:30,59.66051745664668,60.10135571795004,59.31763868589589,59.51356887817383,5169635,0.0,0.0
2017-09-19 00:00:00+05:30,59.611531926827865,59.80746211851761,58.58290309177868,58.680870056152344,8007852,0.0,0.0
2017-09-20 00:00:00+05:30,59.02374327977498,59.51356687545776,57.799184290568036,58.778831481933594,8479018,0.0,0.0
2017-09-21 00:00:00+05:30,58.87679745871271,59.023746039110314,57.26038175962726,57.9951171875,4319997,0.0,0.0
2017-09-22 00:00:00+05:30,57.89714887656809,57.89714887656809,56.18276625135769,56.37869644165039,4801620,0.0,0.0
2017-09-25 00:00:00+05:30,56.23175316206822,56.37869800607207,54.51737048928636,55.44803237915039,5856054,0.0,0.0
2017-09-26 00:00:00+05:30,55.44803034171171,56.329714321567955,55.15413692744547,55.986839294433594,4255809,0.0,0.0
2017-09-27 00:00:00+05:30,56.427680250966574,56.574628833669315,54.909227756954955,55.203121185302734,4664076,0.0,0.0
2017-09-28 00:00:00+05:30,55.30108815279046,56.23175379010652,55.007194724442684,55.203121185302734,6759017,0.0,0.0
2017-09-29 00:00:00+05:30,55.79091094632904,55.888874175296884,55.15413874686514,55.252105712890625,3163458,0.0,0.0
2017-10-03 00:00:00+05:30,55.74193016384098,55.839893394271016,54.86024614173994,55.203121185302734,2981401,0.0,0.0
2017-10-04 00:00:00+05:30,54.86024475097656,55.39904997879785,54.76228152303,54.86024475097656,4022843,0.0,0.0
2017-10-05 00:00:00+05:30,54.90922632827867,55.93785516926099,54.664314521518236,55.49701690673828,3400567,0.0,0.0
2017-10-06 00:00:00+05:30,56.08480191420707,56.42767693763687,55.888871727793976,56.23175048828125,2811854,0.0,0.0
2017-10-09 00:00:00+05:30,56.47666519571188,58.63188614608232,55.69294440969608,58.3869743347168,8488233,0.0,0.0
2017-10-10 00:00:00+05:30,58.77883302304329,58.876796249925334,57.70122257911052,57.848167419433594,5948606,0.0,0.0
2017-10-11 00:00:00+05:30,58.19104662641035,58.58290327395079,55.93785502055803,56.77055740356445,7473148,0.0,0.0
2017-10-12 00:00:00+05:30,56.7215738880092,58.337989511901796,56.28073190438124,58.142059326171875,7814498,0.0,0.0
2017-10-13 00:00:00+05:30,58.28901061123757,59.268657848401226,57.79918699265574,57.9951171875,12454037,0.0,0.0
2017-10-16 00:00:00+05:30,58.28900985403106,58.33799146784142,56.6236088250758,56.77055740356445,8423731,0.0,0.0
2017-10-17 00:00:00+05:30,57.01547045018321,57.16241529481142,56.23175340099307,56.28073501586914,5056385,0.0,0.0
2017-10-18 00:00:00+05:30,55.98683902063064,56.42767727134533,54.95820647014303,55.154136657714844,12850940,0.0,0.0
2017-10-19 00:00:00+05:30,55.25210452216677,55.54599793979432,54.86024414062499,55.10515594482422,2039693,0.0,0.0
2017-10-23 00:00:00+05:30,55.54599913685179,55.54599913685179,54.76228209393612,55.252105712890625,5292732,0.0,0.0
2017-10-24 00:00:00+05:30,55.35006882168648,56.182767477278176,55.056175398363386,55.88887405395508,7794671,0.0,0.0
2017-10-25 00:00:00+05:30,57.3093638764973,57.70122426962121,55.790911392993095,56.28073501586914,24157391,0.0,0.0
2017-10-26 00:00:00+05:30,56.4276775473042,56.8195379243642,55.59497891737359,55.986839294433594,9732728,0.0,0.0
2017-10-27 00:00:00+05:30,56.427677251539556,56.427677251539556,55.594978625973525,55.79090881347656,6022057,0.0,0.0
2017-10-30 00:00:00+05:30,55.59497896349788,55.59497896349788,54.37041995549132,54.713294982910156,10369044,0.0,0.0
2017-10-31 00:00:00+05:30,53.97856071517749,56.32971555490073,53.39077387377548,55.49701690673828,14876702,0.0,0.0
2017-11-01 00:00:00+05:30,55.790909478727066,62.501491387056134,55.790909478727066,61.032020568847656,44226093,0.0,0.0
2017-11-02 00:00:00+05:30,60.73812806230514,60.73812806230514,57.70122315401292,58.240028381347656,22152668,0.0,0.0
2017-11-03 00:00:00+05:30,58.386973260119966,59.121708680693914,57.40732603268804,57.60325622558594,8057985,0.0,0.0
2017-11-06 00:00:00+05:30,57.60325701071654,57.70122397702958,55.93785595397137,56.08480453491211,7163901,0.0,0.0
2017-11-07 00:00:00+05:30,56.32971702053655,56.5256472184543,54.958209372169975,55.203121185302734,7173707,0.0,0.0
2017-11-08 00:00:00+05:30,54.86024295202362,55.6439599610696,54.86024295202362,54.95820617675781,5345333,0.0,0.0
2017-11-09 00:00:00+05:30,55.4480300705438,55.49701542022987,54.86024324488588,55.154136657714844,4205202,0.0,0.0
2017-11-10 00:00:00+05:30,55.05617292059465,55.448029555037635,54.370419138997605,54.76227951049805,6943678,0.0,0.0
2017-11-13 00:00:00+05:30,55.056176185544984,55.056176185544984,54.272459133125444,54.37042236328125,4598414,0.0,0.0
2017-11-14 00:00:00+05:30,54.76228247135523,54.76228247135523,54.02754703785972,54.17449188232422,4583070,0.0,0.0
2017-11-15 00:00:00+05:30,54.12550736872376,54.17448898092197,53.39077197457819,53.48873519897461,5050435,0.0,0.0
2017-11-16 00:00:00+05:30,53.63568619758852,53.83161639229717,52.90095077022429,53.1458625793457,7545963,0.0,0.0
2017-11-17 00:00:00+05:30,53.880597061551576,54.51736924892022,53.68466687027988,53.83161544799805,9427422,0.0,0.0
2017-11-20 00:00:00+05:30,54.17449138715542,54.223473001529214,53.63568615492839,53.78263473510742,6495920,0.0,0.0
2017-11-21 00:00:00+05:30,53.929580405076344,54.321440800189976,53.5377237470204,53.73365020751953,5697471,0.0,0.0
2017-11-22 00:00:00+05:30,53.92957747932646,53.978559091793926,53.39077226806936,53.68466567993164,3465227,0.0,0.0
2017-11-23 00:00:00+05:30,53.8805964774015,53.8805964774015,53.34179126003899,53.439754486083984,3849060,0.0,0.0
2017-11-24 00:00:00+05:30,53.53772354125976,54.17449200955002,53.19484476258869,53.537723541259766,6836791,0.0,0.0
2017-11-27 00:00:00+05:30,53.537723133240426,54.174491596677775,53.34179293792984,53.97856140136719,8636333,0.0,0.0
2017-11-28 00:00:00+05:30,54.125508254845826,54.37042005690395,53.8805964527877,54.0765266418457,3704717,0.0,0.0
2017-11-29 00:00:00+05:30,54.223472558151116,55.64396178572185,53.68466733032983,54.86024475097656,7728256,0.0,0.0
2017-11-30 00:00:00+05:30,54.81126358518767,54.81126358518767,53.5867045405546,53.78263473510742,9259164,0.0,0.0
2017-12-01 00:00:00+05:30,53.88059557067524,54.321437554574075,53.39077197457819,53.48873519897461,5726169,0.0,0.0
2017-12-04 00:00:00+05:30,53.684665994028386,53.73364760678243,52.99891220429922,53.24382400512695,4234879,0.0,0.0
2017-12-05 00:00:00+05:30,52.94993271519135,53.341793107054954,52.509090708609214,52.705020904541016,5066100,0.0,0.0
2017-12-06 00:00:00+05:30,52.60705689036113,52.802987083370226,51.97028469734596,52.11723327636719,3827274,0.0,0.0
2017-12-07 00:00:00+05:30,52.60705829363439,52.75400313951771,52.166216281869026,52.46010971069336,2643126,0.0,0.0
2017-12-08 00:00:00+05:30,52.60705829363439,52.99891495304761,52.41112809539892,52.46010971069336,2938069,0.0,0.0
2017-12-11 00:00:00+05:30,52.75400280349304,53.390775009437846,52.50909099152314,52.90095138549805,4077367,0.0,0.0
2017-12-12 00:00:00+05:30,52.99891466635151,52.99891466635151,52.166215999677384,52.26417922973633,2880889,0.0,0.0
2017-12-13 00:00:00+05:30,52.4111264411504,52.4111264411504,51.13758579840312,51.28453063964844,5380571,0.0,0.0
2017-12-14 00:00:00+05:30,51.28453125453698,51.67639164333795,50.79470763706458,51.03961944580078,4887622,0.0,0.0
2017-12-15 00:00:00+05:30,51.62740969973303,51.774354541802985,51.28453092745459,51.48046112060547,5192235,0.0,0.0
2017-12-18 00:00:00+05:30,51.4314771953382,51.970282399496924,50.15793660267465,51.18656539916992,7244880,0.0,0.0
2017-12-19 00:00:00+05:30,51.43147915113354,52.70501979222628,51.28453057302155,52.558074951171875,5659683,0.0,0.0
2017-12-20 00:00:00+05:30,52.65603727690859,53.04789765379231,52.26417690002487,52.6070556640625,3861678,0.0,0.0
2017-12-21 00:00:00+05:30,52.60705582949695,54.419401669904076,52.60705582949695,54.0765266418457,6995067,0.0,0.0
2017-12-22 00:00:00+05:30,54.076526348885224,54.86024336381392,53.68466597289212,53.88059616088867,5373029,0.0,0.0
2017-12-26 00:00:00+05:30,53.97855848569677,54.37041885515147,53.733646689051945,53.9295768737793,3770595,0.0,0.0
2017-12-27 00:00:00+05:30,54.02754502884559,54.76228043501997,53.83161483978758,54.0765266418457,6010759,0.0,0.0
2017-12-28 00:00:00+05:30,54.07652698949743,54.27245717981505,52.80298635801923,52.9989128112793,7436082,0.0,0.0
2017-12-29 00:00:00+05:30,53.09688096493295,53.78263477788442,52.998913999049805,53.1458625793457,4381345,0.0,0.0
2018-01-01 00:00:00+05:30,53.2928119343388,54.272459185065195,53.14586335190677,53.73365020751953,4483875,0.0,0.0
2018-01-02 00:00:00+05:30,53.88059566408575,54.07652585027574,52.65603667172017,52.851966857910156,4912922,0.0,0.0
2018-01-03 00:00:00+05:30,53.19484217653309,53.488735588922395,52.90094876414379,53.04789733886719,3088116,0.0,0.0
2018-01-04 00:00:00+05:30,53.09687945786898,53.586703062209,52.80298604267648,53.439754486083984,3665726,0.0,0.0
2018-01-05 00:00:00+05:30,53.537720890669256,57.60325452204431,53.537720890669256,57.064449310302734,24488254,0.0,0.0
2018-01-08 00:00:00+05:30,58.5829029893781,63.18724566927977,57.99511615239388,62.06064987182617,56535062,0.0,0.0
2018-01-09 00:00:00+05:30,63.1382585823264,63.677067527978345,60.3952509271286,61.52184295654297,26555292,0.0,0.0
2018-01-10 00:00:00+05:30,61.71777663400522,62.501493685120735,59.26865851360819,61.96268844604492,17303759,0.0,0.0
2018-01-11 00:00:00+05:30,61.81574120082495,67.59566158478155,61.472866151377424,67.15482330322266,61333634,0.0,0.0
2018-01-12 00:00:00+05:30,68.57530834056713,68.96716874019347,64.06893243015296,66.12619018554688,36576644,0.0,0.0
2018-01-15 00:00:00+05:30,67.30176031483059,67.59565746737826,62.59945819287331,62.94233322143555,93824383,0.0,0.0
2018-01-16 00:00:00+05:30,62.697423354599714,62.94233516457862,58.533922584958326,58.827816009521484,36754894,0.0,0.0
2018-01-17 00:00:00+05:30,58.729851846119686,60.64016468097876,58.48494004003666,59.51356887817383,21497491,0.0,0.0
2018-01-18 00:00:00+05:30,60.248305780378786,60.64016617458643,56.42768001655608,57.113433837890625,23827526,0.0,0.0
2018-01-19 00:00:00+05:30,57.75020278339402,58.38697121670473,56.08480180763359,57.50529098510742,17391410,0.0,0.0
2018-01-22 00:00:00+05:30,56.623606926615516,58.43595647329549,56.52564370227928,58.142059326171875,11987498,0.0,0.0
2018-01-23 00:00:00+05:30,58.044097291321314,58.92578127664542,57.60325529865927,58.28900909423828,9644493,0.0,0.0
2018-01-24 00:00:00+05:30,58.14205910784887,58.9747614598099,57.603253901907884,57.94613265991211,13383120,0.0,0.0
2018-01-25 00:00:00+05:30,58.24002761480902,58.28900922809339,56.77055679393272,57.01546859741211,12008960,0.0,0.0
2018-01-29 00:00:00+05:30,57.21139940197285,58.1420612755424,56.52564559745508,56.77055740356445,7929504,0.0,0.0
2018-01-30 00:00:00+05:30,56.72157553248712,56.72157553248712,55.741928312492924,55.9378547668457,6949580,0.0,0.0
2018-01-31 00:00:00+05:30,55.741929827003155,56.42767990998489,55.35006943353559,55.64396286010742,7085491,0.0,0.0
2018-02-01 00:00:00+05:30,55.83989014759547,55.93785337232966,54.37041935423769,54.95820617675781,8773135,0.0,0.0
2018-02-02 00:00:00+05:30,54.51737102729248,54.5663526424438,51.137587263043216,51.627410888671875,15102385,0.0,0.0
2018-02-05 00:00:00+05:30,50.30488425697668,52.50909054600393,49.61913417892543,51.87232208251953,10014389,0.0,0.0
2018-02-06 00:00:00+05:30,48.98236070573239,50.843691907373234,48.492537098675065,50.25590133666992,13732615,0.0,0.0
2018-02-07 00:00:00+05:30,51.5784266745431,52.117231888173315,50.54979412290838,51.1375846862793,12827571,0.0,0.0
2018-02-08 00:00:00+05:30,51.823338960207764,52.70501920793253,51.382496967816614,52.16621398925781,9191271,0.0,0.0
2018-02-09 00:00:00+05:30,51.57842804838536,52.60705689036113,51.382497855376265,52.11723327636719,7044543,0.0,0.0
2018-02-12 00:00:00+05:30,52.85196837033826,52.99891321139267,52.46010798674469,52.558074951171875,7694772,0.0,0.0
2018-02-14 00:00:00+05:30,52.80298787103575,53.48873795121057,52.509090708609214,52.705020904541016,5434151,0.0,0.0
2018-02-15 00:00:00+05:30,52.754000821074314,52.99891262384079,51.872320573349555,52.16621398925781,4994112,0.0,0.0
2018-02-16 00:00:00+05:30,52.558073164581394,52.65603638862097,51.33351417879951,52.019264221191406,10752129,0.0,0.0
2018-02-19 00:00:00+05:30,52.11723097202086,52.11723097202086,50.79470503047771,51.18656539916992,6391763,0.0,0.0
2018-02-20 00:00:00+05:30,51.6274082872263,51.823338475016605,51.039617723855386,51.1375846862793,3366449,0.0,0.0
2018-02-21 00:00:00+05:30,51.72537263749953,51.72537263749953,50.941655606351794,51.28453063964844,3520590,0.0,0.0
2018-02-22 00:00:00+05:30,51.13758744827887,51.13758744827887,50.15794019347299,50.3538703918457,10329078,0.0,0.0
2018-02-23 00:00:00+05:30,50.59878007577181,50.99063671896573,50.40284988564608,50.89267349243164,4621871,0.0,0.0
2018-02-26 00:00:00+05:30,51.28453154136748,51.77435516157942,50.74572630654587,51.23554992675781,4829046,0.0,0.0
2018-02-27 00:00:00+05:30,51.33351751343704,51.480462359041965,50.696745304642604,50.990638732910156,3671559,0.0,0.0
2018-02-28 00:00:00+05:30,50.64776200899041,50.84369220035388,50.30488323983996,50.45183181762695,3888834,0.0,0.0
2018-03-01 00:00:00+05:30,50.35386998053756,51.6763922688996,50.25590301362258,50.794708251953125,3970049,0.0,0.0
2018-03-05 00:00:00+05:30,50.79470688225242,50.79470688225242,49.22727282445595,49.815059661865234,5775616,0.0,0.0
2018-03-06 00:00:00+05:30,50.15793946306575,50.45183288781626,48.88439879777513,49.129310607910156,3764846,0.0,0.0
2018-03-07 00:00:00+05:30,49.12930985590589,49.12930985590589,47.659839017588354,47.90475082397461,7424561,0.0,0.0
2018-03-08 00:00:00+05:30,48.24762374063885,48.78642894363044,47.02306476245005,48.44355392456055,4768325,0.0,0.0
2018-03-09 00:00:00+05:30,48.835413161235984,49.66811555307237,48.39457489521054,48.933380126953125,9719359,0.0,0.0
2018-03-12 00:00:00+05:30,49.42320345375328,50.35386906877679,48.100677452280635,48.737449645996094,25250231,0.0,0.0
2018-03-13 00:00:00+05:30,48.737450216871046,49.57014887650709,48.590501635966966,49.129310607910156,4983558,0.0,0.0
2018-03-14 00:00:00+05:30,48.982359337965725,49.619131504182256,48.83541076512885,49.27625274658203,9769250,0.0,0.0
2018-03-15 00:00:00+05:30,49.32523525933345,49.5701470604961,49.031341845349786,49.227272033691406,6536228,0.0,0.0
2018-03-16 00:00:00+05:30,49.57014796759723,49.76607815952424,49.03134274259113,49.17829132080078,11275471,0.0,0.0
2018-03-19 00:00:00+05:30,49.27625428802769,49.52116609237878,48.14966223024721,48.34558868408203,5044535,0.0,0.0
2018-03-20 00:00:00+05:30,48.10067867538135,49.03134431406976,48.00271544480687,48.24762725830078,4767934,0.0,0.0
2018-03-21 00:00:00+05:30,48.44355655136518,49.031343397945,48.24762635681936,48.296607971191406,3564759,0.0,0.0
2018-03-22 00:00:00+05:30,48.345589297693934,48.88439826375105,48.002714262073596,48.100677490234375,5312705,0.0,0.0
2018-03-23 00:00:00+05:30,47.07204970869044,47.56187333466445,46.435281237158854,46.77815628051758,12347434,0.0,0.0
2018-03-26 00:00:00+05:30,46.77815306814094,46.97408325248705,46.19036625216005,46.533241271972656,14745730,0.0,0.0
2018-03-27 00:00:00+05:30,47.708819443262364,48.44355484412249,47.121028880339765,47.7578010559082,15376169,0.0,0.0
2018-03-28 00:00:00+05:30,47.512891139412645,48.1986449548157,46.23935047483992,46.386295318603516,11112846,0.0,0.0
2018-04-02 00:00:00+05:30,47.218998575937924,47.31696180690016,46.58222636351023,46.97408676147461,6476289,0.0,0.0
2018-04-03 00:00:00+05:30,47.121028880339765,47.90474963090323,46.72917224211553,47.7578010559082,4690349,0.0,0.0
2018-04-04 00:00:00+05:30,48.05169570182874,48.394574473262765,47.072048475544534,47.26797866821289,5579913,0.0,0.0
2018-04-05 00:00:00+05:30,47.855766250377975,48.933380458215865,47.61085444001358,48.49253845214844,6800298,0.0,0.0
2018-04-06 00:00:00+05:30,48.73744784730926,49.03134125777099,48.29660586308793,48.835411071777344,6249655,0.0,0.0
2018-04-09 00:00:00+05:30,49.129310814882615,50.010991092848485,48.93338061853765,49.32523727416992,7027612,0.0,0.0
2018-04-10 00:00:00+05:30,49.619132432926314,49.619132432926314,48.14966162528258,48.59049987792969,6534470,0.0,0.0
2018-04-11 00:00:00+05:30,48.78642984973378,48.78642984973378,47.757801036362096,48.39457321166992,5119336,0.0,0.0
2018-04-12 00:00:00+05:30,48.29660747195806,48.29660747195806,47.659839017588354,47.90475082397461,3788537,0.0,0.0
2018-04-13 00:00:00+05:30,48.14966172570453,48.34558817748631,47.806782960971375,47.953731536865234,3468311,0.0,0.0
2018-04-16 00:00:00+05:30,47.61085476823721,48.394575556452246,47.51289153823917,48.05169677734375,2890445,0.0,0.0
2018-04-17 00:00:00+05:30,48.296606857550096,48.63948562436346,48.00271344103689,48.149662017822266,2904195,0.0,0.0
2018-04-18 00:00:00+05:30,48.34558696407098,49.031340739268195,48.051693556717154,48.44355392456055,5777892,0.0,0.0
2018-04-19 00:00:00+05:30,48.492537261515714,48.541518874974415,48.10067687973095,48.34558868408203,2572108,0.0,0.0
2018-04-20 00:00:00+05:30,48.34558970717586,48.39457505872876,47.46390943508828,47.65983963012695,3593363,0.0,0.0
2018-04-23 00:00:00+05:30,47.806783278744255,48.24762527229859,47.31695967191889,47.51288986206055,5367087,0.0,0.0
2018-04-24 00:00:00+05:30,47.51289080396981,47.65983938375359,46.631206799382376,46.8271369934082,6382402,0.0,0.0
2018-04-25 00:00:00+05:30,47.21899687686205,47.41492706879411,46.14138268976453,46.435279846191406,8002374,0.0,0.0
2018-04-26 00:00:00+05:30,46.77815458688648,46.925103164181394,46.043419174527,46.239349365234375,12010379,0.0,0.0
2018-04-27 00:00:00+05:30,46.43528151706687,47.708822204864546,46.386296164528034,46.97408676147461,10088314,0.0,0.0
2018-04-30 00:00:00+05:30,47.02306507266229,47.463907055129994,46.82713488744804,47.36594009399414,7170063,0.0,0.0
2018-05-02 00:00:00+05:30,47.267978995701924,47.610854032453915,46.58222518514032,46.8271369934082,7264639,0.0,0.0
2018-05-03 00:00:00+05:30,46.925103492076126,46.925103492076126,45.65155911210795,45.79850769042969,8835739,0.0,0.0
2018-05-04 00:00:00+05:30,45.55359448059363,46.1903666509518,45.259701070065816,45.455631256103516,14673745,0.0,0.0
2018-05-07 00:00:00+05:30,45.749526734860716,45.79850834932012,44.720897882982705,44.91682434082031,5165742,0.0,0.0
2018-05-08 00:00:00+05:30,45.06377060093584,45.45563097054957,44.52496539551006,44.622928619384766,7771242,0.0,0.0
2018-05-09 00:00:00+05:30,44.81886152212466,45.01479171881324,44.32903789893204,44.47598648071289,3818007,0.0,0.0
2018-05-10 00:00:00+05:30,44.57394930188859,44.67191253080595,42.663636441538976,42.810585021972656,12596470,0.0,0.0
2018-05-11 00:00:00+05:30,42.95753015108754,43.790232550654494,42.46770652912733,43.00651550292969,7116447,0.0,0.0
2018-05-14 00:00:00+05:30,43.10447644361269,43.25142501722072,41.34111224560366,41.4390754699707,9500187,0.0,0.0
2018-05-15 00:00:00+05:30,41.439075578540056,41.732968989468645,39.67571137591106,40.16553497314453,24580216,0.0,0.0
2018-05-16 00:00:00+05:30,39.92062375457971,40.80230773723393,39.57774872635725,40.557395935058594,12575453,0.0,0.0
2018-05-17 00:00:00+05:30,40.70434184692788,41.53704423850514,40.36146680966865,41.34111404418945,10114845,0.0,0.0
2018-05-18 00:00:00+05:30,41.63500576484494,41.63500576484494,39.87164156221594,40.16553497314453,9845560,0.0,0.0
2018-05-21 00:00:00+05:30,40.36146701657884,40.55739721189895,39.038941000961344,39.43080139160156,6030983,0.0,0.0
2018-05-22 00:00:00+05:30,39.871643839156306,40.851291089567724,39.087926786238704,40.45943069458008,7571870,0.0,0.0
2018-05-23 00:00:00+05:30,40.50841215226793,40.50841215226793,39.52876490566356,39.626731872558594,4737524,0.0,0.0
2018-05-24 00:00:00+05:30,39.822661492325636,39.822661492325636,38.647084066021044,39.23487091064453,5615542,0.0,0.0
2018-05-25 00:00:00+05:30,39.08792711373323,40.214519218910795,38.94097853011725,40.01858901977539,8650285,0.0,0.0
2018-05-28 00:00:00+05:30,40.410446376680795,41.53704213412639,40.06757135679254,41.24314498901367,10617865,0.0,0.0
2018-05-29 00:00:00+05:30,41.3900966766655,41.53704526028148,39.92062578873655,40.01858901977539,9655468,0.0,0.0
2018-05-30 00:00:00+05:30,39.626731298431935,39.77367614105899,39.08792606801747,39.23487091064453,12789344,0.0,0.0
2018-05-31 00:00:00+05:30,39.38181945069378,40.55739687581522,38.59810241296536,39.87164306640625,167774948,0.0,0.0
2018-06-01 00:00:00+05:30,40.06757235551607,41.14518279093175,39.6757119769699,39.920623779296875,23193962,0.0,0.0
2018-06-04 00:00:00+05:30,40.01858871297122,40.165537295460624,38.01031259560973,38.35319137573242,17642107,0.0,0.0
2018-06-05 00:00:00+05:30,38.30420486807237,38.402171832462656,36.83473403573623,37.5694694519043,13819938,0.0,0.0
2018-06-06 00:00:00+05:30,38.74504579375597,40.70434018268985,38.1572589718988,40.16553497314453,40807173,0.0,0.0
2018-06-07 00:00:00+05:30,40.80230763585069,41.683987879256634,40.459428871422666,41.19416427612305,17309822,0.0,0.0
2018-06-08 00:00:00+05:30,41.09619993432563,41.488056563956874,40.65535795606525,41.047218322753906,6699914,0.0,0.0
2018-06-11 00:00:00+05:30,40.99823616488059,42.1248320039966,40.50841253692714,41.29213333129883,10525143,0.0,0.0
2018-06-12 00:00:00+05:30,41.537042417775424,42.36974103579465,41.14518204632081,42.07584762573242,14516588,0.0,0.0
2018-06-13 00:00:00+05:30,42.32076051303651,43.447352570118376,42.02686709540896,42.85956573486328,11565781,0.0,0.0
2018-06-14 00:00:00+05:30,42.85956630997736,43.44735315311972,42.516691274320586,43.251426696777344,13493630,0.0,0.0
2018-06-15 00:00:00+05:30,43.349390592189195,43.692265633123554,42.075849921073136,42.36974334716797,18953342,0.0,0.0
2018-06-18 00:00:00+05:30,42.46770641471751,42.81058519140053,40.99823555279569,41.537044525146484,16547968,0.0,0.0
2018-06-19 00:00:00+05:30,41.34111357845816,41.34111357845816,40.16553616286522,40.31248474121094,7183132,0.0,0.0
2018-06-20 00:00:00+05:30,40.214518229667476,41.58602585281965,40.214518229667476,41.34111404418945,8515031,0.0,0.0
2018-06-21 00:00:00+05:30,41.43907576374716,41.87991775063907,41.24314557656659,41.635005950927734,24126937,0.0,0.0
2018-06-22 00:00:00+05:30,41.390094464787985,41.53704304055107,40.557395834283895,41.19416427612305,20975851,0.0,0.0
2018-06-25 00:00:00+05:30,41.34111314383232,41.635006560376404,40.65535934719108,41.39009475708008,13476120,0.0,0.0
2018-06-26 00:00:00+05:30,40.90027327228293,41.14518508828463,40.410449640279545,40.85129165649414,7210132,0.0,0.0
2018-06-27 00:00:00+05:30,40.85128967257703,40.85128967257703,39.479782074750844,40.116554260253906,14606790,0.0,0.0
2018-06-28 00:00:00+05:30,40.06757124821395,40.31248304377258,38.01030992328705,38.5001335144043,77656518,0.0,0.0
2018-06-29 00:00:00+05:30,38.45115221045268,39.13690599091683,37.96132861541507,38.05929183959961,11119123,0.0,0.0
2018-07-02 00:00:00+05:30,38.255222635734924,38.500134437163524,37.56946884432336,37.81438064575195,11955346,0.0,0.0
2018-07-03 00:00:00+05:30,37.91234847457698,38.84301408867602,37.56946970251017,38.40217208862305,16280684,0.0,0.0
2018-07-04 00:00:00+05:30,38.40217237508857,39.03894083586394,38.108278951880116,38.59810256958008,13407190,0.0,0.0
2018-07-05 00:00:00+05:30,38.745046865184726,38.745046865184726,37.47150622457159,37.5694694519043,7371817,0.0,0.0
2018-07-06 00:00:00+05:30,37.47150796349894,38.402173614579084,37.079647561868,38.108280181884766,11028599,0.0,0.0
2018-07-09 00:00:00+05:30,38.30420664564248,38.59810381539455,37.81438301213269,38.108280181884766,4114223,0.0,0.0
2018-07-10 00:00:00+05:30,38.843013472392016,39.08792527552927,38.45115309254939,38.6470832824707,8792486,0.0,0.0
2018-07-11 00:00:00+05:30,38.59810166925476,39.38181869188247,38.30420451584401,38.6470832824707,13409997,0.0,0.0
2018-07-12 00:00:00+05:30,38.84301408867602,39.18588912368523,38.15726028160001,38.40217208862305,4918502,0.0,0.0
2018-07-13 00:00:00+05:30,38.40217339048751,38.598103590159646,37.079647345493875,37.275577545166016,6559262,0.0,0.0
2018-07-16 00:00:00+05:30,37.37354478233991,37.47150801435171,35.07137145948496,35.365264892578125,8338794,0.0,0.0
2018-07-17 00:00:00+05:30,35.51221248056872,37.128631922783185,35.07137047477772,36.68778991699219,12745545,0.0,0.0
2018-07-18 00:00:00+05:30,36.9816824647935,37.275575882665116,35.31628144744427,36.099998474121094,7825523,0.0,0.0
2018-07-19 00:00:00+05:30,36.24694532573643,36.73676891121935,35.80610335139032,36.19796371459961,6445150,0.0,0.0
2018-07-20 00:00:00+05:30,36.246947051585686,36.39389562905028,35.659160215842455,36.099998474121094,5426469,0.0,0.0
2018-07-23 00:00:00+05:30,36.54999923706055,38.099998474121094,36.400001525878906,37.70000076293945,8418760,0.75,0.0
2018-07-24 00:00:00+05:30,38.0,39.0,37.599998474121094,38.70000076293945,10106658,0.0,0.0
2018-07-25 00:00:00+05:30,39.0,39.400001525878906,38.150001525878906,38.400001525878906,7479586,0.0,0.0
2018-07-26 00:00:00+05:30,38.5,38.79999923706055,38.04999923706055,38.20000076293945,11928694,0.0,0.0
2018-07-27 00:00:00+05:30,38.25,39.75,38.25,39.29999923706055,8815820,0.0,0.0
2018-07-30 00:00:00+05:30,39.54999923706055,41.95000076293945,39.400001525878906,41.29999923706055,19993252,0.0,0.0
2018-07-31 00:00:00+05:30,41.400001525878906,41.599998474121094,39.75,40.04999923706055,13044122,0.0,0.0
2018-08-01 00:00:00+05:30,39.95000076293945,40.599998474121094,39.25,39.54999923706055,7866873,0.0,0.0
2018-08-02 00:00:00+05:30,39.650001525878906,40.5,38.79999923706055,40.099998474121094,10121383,0.0,0.0
2018-08-03 00:00:00+05:30,40.900001525878906,41.400001525878906,40.099998474121094,41.150001525878906,12608673,0.0,0.0
2018-08-06 00:00:00+05:30,41.599998474121094,42.75,41.25,41.5,15908977,0.0,0.0
2018-08-07 00:00:00+05:30,41.599998474121094,42.099998474121094,41.349998474121094,41.45000076293945,10471866,0.0,0.0
2018-08-08 00:00:00+05:30,41.54999923706055,41.849998474121094,40.79999923706055,41.04999923706055,8970742,0.0,0.0
2018-08-09 00:00:00+05:30,41.400001525878906,43.20000076293945,40.79999923706055,42.79999923706055,13181967,0.0,0.0
2018-08-10 00:00:00+05:30,43.29999923706055,43.900001525878906,42.79999923706055,43.400001525878906,26382508,0.0,0.0
2018-08-13 00:00:00+05:30,43.0,44.900001525878906,42.5,44.599998474121094,13120703,0.0,0.0
2018-08-14 00:00:00+05:30,44.79999923706055,45.150001525878906,43.95000076293945,44.54999923706055,12291264,0.0,0.0
2018-08-16 00:00:00+05:30,44.349998474121094,45.70000076293945,43.599998474121094,45.349998474121094,12950065,0.0,0.0
2018-08-17 00:00:00+05:30,45.5,46.79999923706055,45.5,46.599998474121094,13641543,0.0,0.0
2018-08-20 00:00:00+05:30,47.0,48.150001525878906,46.70000076293945,47.900001525878906,14828155,0.0,0.0
2018-08-21 00:00:00+05:30,48.25,48.349998474121094,46.70000076293945,47.099998474121094,13087261,0.0,0.0
2018-08-23 00:00:00+05:30,47.150001525878906,48.150001525878906,46.599998474121094,47.29999923706055,7053013,0.0,0.0
2018-08-24 00:00:00+05:30,47.349998474121094,47.5,46.650001525878906,46.849998474121094,5688265,0.0,0.0
2018-08-27 00:00:00+05:30,47.0,48.0,47.0,47.20000076293945,7575253,0.0,0.0
2018-08-28 00:00:00+05:30,47.45000076293945,47.75,46.75,47.45000076293945,6045956,0.0,0.0
2018-08-29 00:00:00+05:30,47.5,48.75,47.150001525878906,48.25,9741175,0.0,0.0
2018-08-30 00:00:00+05:30,48.45000076293945,49.25,48.099998474121094,48.54999923706055,14851063,0.0,0.0
2018-08-31 00:00:00+05:30,49.04999923706055,49.54999923706055,47.25,47.599998474121094,13678484,0.0,0.0
2018-09-03 00:00:00+05:30,47.95000076293945,48.849998474121094,47.599998474121094,47.900001525878906,6484207,0.0,0.0
2018-09-04 00:00:00+05:30,48.150001525878906,48.150001525878906,44.650001525878906,44.95000076293945,13628779,0.0,0.0
2018-09-05 00:00:00+05:30,44.95000076293945,45.5,43.650001525878906,44.849998474121094,9884978,0.0,0.0
2018-09-06 00:00:00+05:30,45.150001525878906,45.400001525878906,44.45000076293945,44.900001525878906,12803268,0.0,0.0
2018-09-07 00:00:00+05:30,45.0,46.099998474121094,44.29999923706055,45.75,7265846,0.0,0.0
2018-09-10 00:00:00+05:30,45.900001525878906,45.900001525878906,44.599998474121094,44.79999923706055,5812904,0.0,0.0
2018-09-11 00:00:00+05:30,44.849998474121094,45.150001525878906,43.70000076293945,43.900001525878906,5871242,0.0,0.0
2018-09-12 00:00:00+05:30,44.04999923706055,44.04999923706055,42.599998474121094,43.650001525878906,7154683,0.0,0.0
2018-09-14 00:00:00+05:30,44.099998474121094,44.95000076293945,43.849998474121094,44.849998474121094,5453625,0.0,0.0
2018-09-17 00:00:00+05:30,44.45000076293945,44.95000076293945,44.0,44.25,9375394,0.0,0.0
2018-09-18 00:00:00+05:30,44.400001525878906,45.150001525878906,43.20000076293945,43.849998474121094,18304551,0.0,0.0
2018-09-19 00:00:00+05:30,43.95000076293945,44.099998474121094,42.75,43.29999923706055,5424930,0.0,0.0
2018-09-21 00:00:00+05:30,43.650001525878906,43.849998474121094,39.0,40.5,19772777,0.0,0.0
2018-09-24 00:00:00+05:30,40.0,40.45000076293945,38.25,38.79999923706055,13414112,0.0,0.0
2018-09-25 00:00:00+05:30,38.20000076293945,39.0,36.75,37.95000076293945,16952152,0.0,0.0
2018-09-26 00:00:00+05:30,38.400001525878906,38.900001525878906,37.650001525878906,38.25,8622751,0.0,0.0
2018-09-27 00:00:00+05:30,38.400001525878906,38.400001525878906,36.54999923706055,36.650001525878906,19023312,0.0,0.0
2018-09-28 00:00:00+05:30,37.099998474121094,37.25,35.79999923706055,36.29999923706055,13288791,0.0,0.0
2018-10-01 00:00:00+05:30,36.29999923706055,37.5,35.20000076293945,37.349998474121094,12190274,0.0,0.0
2018-10-03 00:00:00+05:30,37.150001525878906,38.650001525878906,36.95000076293945,37.5,9621471,0.0,0.0
2018-10-04 00:00:00+05:30,36.900001525878906,37.70000076293945,36.0,36.70000076293945,10622387,0.0,0.0
2018-10-05 00:00:00+05:30,36.54999923706055,36.849998474121094,35.0,35.349998474121094,12340537,0.0,0.0
2018-10-08 00:00:00+05:30,35.45000076293945,35.54999923706055,32.70000076293945,33.75,18405101,0.0,0.0
2018-10-09 00:00:00+05:30,33.849998474121094,34.29999923706055,32.75,33.599998474121094,13675803,0.0,0.0
2018-10-10 00:00:00+05:30,33.599998474121094,36.099998474121094,33.599998474121094,35.900001525878906,10258310,0.0,0.0
2018-10-11 00:00:00+05:30,34.599998474121094,35.849998474121094,33.95000076293945,35.150001525878906,10233735,0.0,0.0
2018-10-12 00:00:00+05:30,35.5,36.75,35.5,36.5,9434139,0.0,0.0
2018-10-15 00:00:00+05:30,36.900001525878906,37.099998474121094,35.79999923706055,36.099998474121094,8978162,0.0,0.0
2018-10-16 00:00:00+05:30,36.29999923706055,37.0,35.79999923706055,36.29999923706055,9045291,0.0,0.0
2018-10-17 00:00:00+05:30,36.599998474121094,36.900001525878906,34.849998474121094,35.099998474121094,11719302,0.0,0.0
2018-10-19 00:00:00+05:30,34.150001525878906,35.599998474121094,34.150001525878906,35.349998474121094,11550247,0.0,0.0
2018-10-22 00:00:00+05:30,35.849998474121094,35.849998474121094,34.599998474121094,34.79999923706055,6022743,0.0,0.0
2018-10-23 00:00:00+05:30,34.5,35.0,33.75,34.400001525878906,6858185,0.0,0.0
2018-10-24 00:00:00+05:30,34.900001525878906,35.54999923706055,34.5,35.25,10876622,0.0,0.0
2018-10-25 00:00:00+05:30,34.54999923706055,35.349998474121094,33.900001525878906,34.04999923706055,13753219,0.0,0.0
2018-10-26 00:00:00+05:30,34.25,34.25,33.0,33.349998474121094,11691804,0.0,0.0
2018-10-29 00:00:00+05:30,33.75,34.5,32.95000076293945,34.25,8103927,0.0,0.0
2018-10-30 00:00:00+05:30,34.29999923706055,35.20000076293945,34.25,34.650001525878906,8943454,0.0,0.0
2018-10-31 00:00:00+05:30,34.849998474121094,35.04999923706055,33.599998474121094,34.599998474121094,9575515,0.0,0.0
2018-11-01 00:00:00+05:30,34.75,35.650001525878906,34.45000076293945,35.099998474121094,9881366,0.0,0.0
2018-11-02 00:00:00+05:30,35.5,36.599998474121094,35.29999923706055,35.599998474121094,16038076,0.0,0.0
2018-11-05 00:00:00+05:30,35.70000076293945,35.900001525878906,34.70000076293945,35.25,6954689,0.0,0.0
2018-11-06 00:00:00+05:30,35.29999923706055,35.5,35.0,35.150001525878906,4763426,0.0,0.0
2018-11-07 00:00:00+05:30,35.5,35.54999923706055,35.20000076293945,35.5,1656884,0.0,0.0
2018-11-09 00:00:00+05:30,35.75,36.75,35.45000076293945,36.54999923706055,9144577,0.0,0.0
2018-11-12 00:00:00+05:30,36.5,36.54999923706055,35.79999923706055,36.150001525878906,6057363,0.0,0.0
2018-11-13 00:00:00+05:30,35.900001525878906,36.04999923706055,34.900001525878906,35.349998474121094,21879971,0.0,0.0
2018-11-14 00:00:00+05:30,35.54999923706055,36.099998474121094,35.400001525878906,35.70000076293945,15680048,0.0,0.0
2018-11-15 00:00:00+05:30,35.849998474121094,36.849998474121094,35.20000076293945,36.599998474121094,10962212,0.0,0.0
2018-11-16 00:00:00+05:30,36.54999923706055,36.599998474121094,35.75,36.45000076293945,8288739,0.0,0.0
2018-11-19 00:00:00+05:30,36.5,36.650001525878906,36.0,36.04999923706055,7503824,0.0,0.0
2018-11-20 00:00:00+05:30,35.900001525878906,36.099998474121094,35.29999923706055,35.5,5264955,0.0,0.0
2018-11-21 00:00:00+05:30,35.5,36.5,35.29999923706055,36.400001525878906,5889898,0.0,0.0
2018-11-22 00:00:00+05:30,36.54999923706055,39.70000076293945,36.20000076293945,39.0,36516575,0.0,0.0
2018-11-26 00:00:00+05:30,39.0,40.400001525878906,38.29999923706055,39.70000076293945,19622794,0.0,0.0
2018-11-27 00:00:00+05:30,39.54999923706055,40.099998474121094,39.25,39.79999923706055,8376594,0.0,0.0
2018-11-28 00:00:00+05:30,39.599998474121094,39.900001525878906,38.70000076293945,38.79999923706055,6624422,0.0,0.0
2018-11-29 00:00:00+05:30,39.0,39.0,37.95000076293945,38.45000076293945,14236462,0.0,0.0
2018-11-30 00:00:00+05:30,38.75,38.75,38.04999923706055,38.45000076293945,6575062,0.0,0.0
2018-12-03 00:00:00+05:30,38.79999923706055,38.79999923706055,38.0,38.349998474121094,6433641,0.0,0.0
2018-12-04 00:00:00+05:30,38.5,40.099998474121094,38.29999923706055,39.0,11943783,0.0,0.0
2018-12-05 00:00:00+05:30,38.95000076293945,38.95000076293945,37.29999923706055,37.75,7928559,0.0,0.0
2018-12-06 00:00:00+05:30,37.95000076293945,37.95000076293945,36.5,36.599998474121094,8485234,0.0,0.0
2018-12-07 00:00:00+05:30,36.75,36.95000076293945,35.70000076293945,36.5,6588857,0.0,0.0
2018-12-10 00:00:00+05:30,35.95000076293945,36.20000076293945,35.400001525878906,35.900001525878906,5590308,0.0,0.0
2018-12-11 00:00:00+05:30,35.5,36.650001525878906,35.349998474121094,36.400001525878906,10149285,0.0,0.0
2018-12-12 00:00:00+05:30,36.5,37.95000076293945,36.45000076293945,37.599998474121094,6858459,0.0,0.0
2018-12-13 00:00:00+05:30,37.900001525878906,39.95000076293945,37.79999923706055,39.400001525878906,14693642,0.0,0.0
2018-12-14 00:00:00+05:30,39.54999923706055,39.75,38.400001525878906,39.150001525878906,11344083,0.0,0.0
2018-12-17 00:00:00+05:30,38.95000076293945,39.599998474121094,38.900001525878906,39.349998474121094,4633099,0.0,0.0
2018-12-18 00:00:00+05:30,39.20000076293945,41.29999923706055,39.04999923706055,41.20000076293945,18819636,0.0,0.0
2018-12-19 00:00:00+05:30,42.5,43.45000076293945,41.0,42.79999923706055,39443846,0.0,0.0
2018-12-20 00:00:00+05:30,42.849998474121094,44.099998474121094,42.25,43.900001525878906,23368210,0.0,0.0
2018-12-21 00:00:00+05:30,44.29999923706055,44.54999923706055,42.849998474121094,43.150001525878906,20661011,0.0,0.0
2018-12-24 00:00:00+05:30,43.150001525878906,44.0,42.79999923706055,43.099998474121094,19699728,0.0,0.0
2018-12-26 00:00:00+05:30,43.099998474121094,43.5,42.20000076293945,43.099998474121094,16279700,0.0,0.0
2018-12-27 00:00:00+05:30,43.5,43.599998474121094,42.29999923706055,42.75,24344889,0.0,0.0
2018-12-28 00:00:00+05:30,43.0,43.25,42.650001525878906,42.95000076293945,9284403,0.0,0.0
2018-12-31 00:00:00+05:30,43.20000076293945,43.599998474121094,42.849998474121094,43.349998474121094,7270084,0.0,0.0
2019-01-01 00:00:00+05:30,43.400001525878906,43.54999923706055,43.099998474121094,43.349998474121094,5377735,0.0,0.0
2019-01-02 00:00:00+05:30,43.20000076293945,43.599998474121094,42.20000076293945,42.70000076293945,11044098,0.0,0.0
2019-01-03 00:00:00+05:30,42.650001525878906,43.400001525878906,42.400001525878906,43.04999923706055,9264868,0.0,0.0
2019-01-04 00:00:00+05:30,43.099998474121094,45.54999923706055,42.849998474121094,45.150001525878906,15503296,0.0,0.0
2019-01-07 00:00:00+05:30,46.0,47.45000076293945,45.5,46.150001525878906,32354449,0.0,0.0
2019-01-08 00:00:00+05:30,46.349998474121094,46.349998474121094,45.349998474121094,46.0,12865124,0.0,0.0
2019-01-09 00:00:00+05:30,46.150001525878906,46.54999923706055,45.599998474121094,46.25,16285665,0.0,0.0
2019-01-10 00:00:00+05:30,46.0,47.45000076293945,45.75,46.95000076293945,17758764,0.0,0.0
2019-01-11 00:00:00+05:30,46.70000076293945,47.25,46.400001525878906,46.70000076293945,11946044,0.0,0.0
2019-01-14 00:00:00+05:30,47.0,47.29999923706055,46.25,46.900001525878906,11332956,0.0,0.0
2019-01-15 00:00:00+05:30,47.150001525878906,47.29999923706055,46.75,47.04999923706055,9634146,0.0,0.0
2019-01-16 00:00:00+05:30,47.25,49.5,46.54999923706055,48.349998474121094,31360470,0.0,0.0
2019-01-17 00:00:00+05:30,48.75,49.0,47.04999923706055,47.25,20202858,0.0,0.0
2019-01-18 00:00:00+05:30,47.5,47.79999923706055,46.75,47.099998474121094,10430179,0.0,0.0
2019-01-21 00:00:00+05:30,47.54999923706055,47.54999923706055,46.099998474121094,46.400001525878906,12756283,0.0,0.0
2019-01-22 00:00:00+05:30,46.25,47.099998474121094,45.0,46.900001525878906,14796605,0.0,0.0
2019-01-23 00:00:00+05:30,46.900001525878906,47.95000076293945,46.849998474121094,47.29999923706055,11852586,0.0,0.0
2019-01-24 00:00:00+05:30,47.25,47.75,46.75,47.099998474121094,8296185,0.0,0.0
2019-01-25 00:00:00+05:30,47.20000076293945,47.75,46.0,46.650001525878906,15342427,0.0,0.0
2019-01-28 00:00:00+05:30,46.70000076293945,46.79999923706055,45.54999923706055,45.75,11538916,0.0,0.0
2019-01-29 00:00:00+05:30,45.400001525878906,46.54999923706055,45.400001525878906,46.20000076293945,14673988,0.0,0.0
2019-01-30 00:00:00+05:30,46.29999923706055,46.5,44.599998474121094,44.75,15419653,0.0,0.0
2019-01-31 00:00:00+05:30,45.0,45.95000076293945,43.599998474121094,45.20000076293945,33093404,0.0,0.0
2019-02-01 00:00:00+05:30,45.29999923706055,45.54999923706055,44.25,44.79999923706055,12112149,0.0,0.0
2019-02-04 00:00:00+05:30,44.75,44.75,42.849998474121094,43.29999923706055,12853599,0.0,0.0
2019-02-05 00:00:00+05:30,43.29999923706055,44.0,42.29999923706055,42.95000076293945,11112483,0.0,0.0
2019-02-06 00:00:00+05:30,42.20000076293945,42.650001525878906,40.25,41.599998474121094,30889439,0.0,0.0
2019-02-07 00:00:00+05:30,42.349998474121094,44.70000076293945,41.95000076293945,44.5,26199088,0.0,0.0
2019-02-08 00:00:00+05:30,44.29999923706055,45.0,43.20000076293945,44.25,14957867,0.0,0.0
2019-02-11 00:00:00+05:30,44.25,45.400001525878906,43.349998474121094,45.0,14059474,0.0,0.0
2019-02-12 00:00:00+05:30,45.25,45.79999923706055,44.70000076293945,45.25,14979480,0.0,0.0
2019-02-14 00:00:00+05:30,44.099998474121094,45.0,43.400001525878906,44.70000076293945,10052017,0.0,0.0
2019-02-15 00:00:00+05:30,44.79999923706055,44.900001525878906,43.650001525878906,44.400001525878906,11344842,0.0,0.0
2019-02-18 00:00:00+05:30,44.29999923706055,44.45000076293945,42.900001525878906,43.099998474121094,12960079,0.0,0.0
2019-02-19 00:00:00+05:30,42.849998474121094,44.0,42.849998474121094,43.400001525878906,7114351,0.0,0.0
2019-02-20 00:00:00+05:30,43.849998474121094,45.0,43.599998474121094,44.75,11652714,0.0,0.0
2019-02-21 00:00:00+05:30,44.849998474121094,45.45000076293945,44.79999923706055,45.0,9882790,0.0,0.0
2019-02-22 00:00:00+05:30,45.099998474121094,45.849998474121094,45.0,45.54999923706055,9042563,0.0,0.0
2019-02-25 00:00:00+05:30,45.900001525878906,46.25,45.54999923706055,45.900001525878906,9793857,0.0,0.0
2019-02-26 00:00:00+05:30,45.099998474121094,45.849998474121094,44.20000076293945,45.5,14147496,0.0,0.0
2019-02-27 00:00:00+05:30,45.900001525878906,45.95000076293945,44.400001525878906,44.95000076293945,13101139,0.0,0.0
2019-02-28 00:00:00+05:30,45.29999923706055,45.45000076293945,44.54999923706055,44.75,10850627,0.0,0.0
2019-03-01 00:00:00+05:30,45.25,47.70000076293945,45.150001525878906,47.5,22045972,0.0,0.0
2019-03-05 00:00:00+05:30,47.900001525878906,51.5,47.400001525878906,51.04999923706055,30830001,0.0,0.0
2019-03-06 00:00:00+05:30,51.45000076293945,52.29999923706055,50.349998474121094,51.25,30311010,0.0,0.0
2019-03-07 00:00:00+05:30,49.900001525878906,51.099998474121094,48.599998474121094,48.95000076293945,45974354,0.0,0.0
2019-03-08 00:00:00+05:30,48.75,49.599998474121094,48.5,48.95000076293945,16409981,0.0,0.0
2019-03-11 00:00:00+05:30,49.150001525878906,50.650001525878906,48.650001525878906,50.099998474121094,19344722,0.0,0.0
2019-03-12 00:00:00+05:30,50.54999923706055,50.75,48.95000076293945,49.849998474121094,24931076,0.0,0.0
2019-03-13 00:00:00+05:30,49.75,50.599998474121094,49.349998474121094,50.04999923706055,15511131,0.0,0.0
2019-03-14 00:00:00+05:30,50.0,51.099998474121094,49.75,50.599998474121094,18413051,0.0,0.0
2019-03-15 00:00:00+05:30,50.849998474121094,52.54999923706055,50.79999923706055,52.04999923706055,42689785,0.0,0.0
2019-03-18 00:00:00+05:30,52.5,52.849998474121094,51.5,52.25,23235749,0.0,0.0
2019-03-19 00:00:00+05:30,52.5,53.150001525878906,52.04999923706055,52.54999923706055,22952840,0.0,0.0
2019-03-20 00:00:00+05:30,52.70000076293945,52.75,51.599998474121094,52.349998474121094,13946489,0.0,0.0
2019-03-22 00:00:00+05:30,52.599998474121094,53.849998474121094,52.349998474121094,52.79999923706055,24095753,0.0,0.0
2019-03-25 00:00:00+05:30,52.5,52.5,51.45000076293945,51.79999923706055,14411047,0.0,0.0
2019-03-26 00:00:00+05:30,52.0,52.900001525878906,51.849998474121094,52.54999923706055,14207853,0.0,0.0
2019-03-27 00:00:00+05:30,52.95000076293945,54.54999923706055,52.79999923706055,53.70000076293945,25331474,0.0,0.0
2019-03-28 00:00:00+05:30,53.400001525878906,55.0,53.0,54.650001525878906,21008501,0.0,0.0
2019-04-01 00:00:00+05:30,55.900001525878906,56.849998474121094,55.599998474121094,55.900001525878906,20543684,0.0,0.0
2019-04-02 00:00:00+05:30,56.25,56.349998474121094,54.25,54.95000076293945,16984494,0.0,0.0
2019-04-03 00:00:00+05:30,55.29999923706055,55.54999923706055,54.29999923706055,54.54999923706055,10427707,0.0,0.0
2019-04-04 00:00:00+05:30,54.5,54.79999923706055,53.54999923706055,54.0,15059462,0.0,0.0
2019-04-05 00:00:00+05:30,54.400001525878906,54.75,53.70000076293945,54.20000076293945,10579864,0.0,0.0
2019-04-08 00:00:00+05:30,54.5,55.349998474121094,53.79999923706055,54.20000076293945,11630897,0.0,0.0
2019-04-09 00:00:00+05:30,54.150001525878906,54.79999923706055,53.650001525878906,54.650001525878906,8139185,0.0,0.0
2019-04-10 00:00:00+05:30,54.400001525878906,55.04999923706055,54.099998474121094,54.54999923706055,10929318,0.0,0.0
2019-04-11 00:00:00+05:30,54.70000076293945,54.849998474121094,53.79999923706055,54.400001525878906,8456235,0.0,0.0
2019-04-12 00:00:00+05:30,54.400001525878906,54.849998474121094,53.900001525878906,54.20000076293945,8583756,0.0,0.0
2019-04-15 00:00:00+05:30,54.20000076293945,54.5,53.849998474121094,54.0,7012467,0.0,0.0
2019-04-16 00:00:00+05:30,53.75,54.099998474121094,53.400001525878906,53.650001525878906,9463657,0.0,0.0
2019-04-18 00:00:00+05:30,53.900001525878906,54.0,52.75,53.0,10915127,0.0,0.0
2019-04-22 00:00:00+05:30,52.900001525878906,52.900001525878906,51.75,51.849998474121094,8332535,0.0,0.0
2019-04-23 00:00:00+05:30,51.75,52.150001525878906,51.45000076293945,51.650001525878906,6973286,0.0,0.0
2019-04-24 00:00:00+05:30,51.900001525878906,52.599998474121094,51.349998474121094,52.099998474121094,8114106,0.0,0.0
2019-04-25 00:00:00+05:30,52.25,53.54999923706055,52.0,52.75,17822195,0.0,0.0
2019-04-26 00:00:00+05:30,53.25,53.400001525878906,51.599998474121094,51.95000076293945,10783521,0.0,0.0
2019-04-30 00:00:00+05:30,51.900001525878906,51.900001525878906,49.099998474121094,49.95000076293945,15930064,0.0,0.0
2019-05-02 00:00:00+05:30,49.45000076293945,50.95000076293945,49.25,50.5,11302917,0.0,0.0
2019-05-03 00:00:00+05:30,50.900001525878906,51.20000076293945,50.45000076293945,50.650001525878906,9793655,0.0,0.0
2019-05-06 00:00:00+05:30,50.45000076293945,50.5,49.849998474121094,50.25,9641420,0.0,0.0
2019-05-07 00:00:00+05:30,50.599998474121094,50.70000076293945,48.5,48.75,11507806,0.0,0.0
2019-05-08 00:00:00+05:30,48.099998474121094,49.900001525878906,48.099998474121094,49.349998474121094,16414742,0.0,0.0
2019-05-09 00:00:00+05:30,49.29999923706055,49.70000076293945,48.099998474121094,48.650001525878906,15120212,0.0,0.0
2019-05-10 00:00:00+05:30,48.650001525878906,49.79999923706055,48.599998474121094,49.150001525878906,13093765,0.0,0.0
2019-05-13 00:00:00+05:30,46.099998474121094,46.95000076293945,42.5,42.95000076293945,54685899,0.0,0.0
2019-05-14 00:00:00+05:30,42.79999923706055,43.0,40.54999923706055,41.75,50253746,0.0,0.0
2019-05-15 00:00:00+05:30,41.900001525878906,42.29999923706055,40.45000076293945,40.75,18135021,0.0,0.0
2019-05-16 00:00:00+05:30,40.75,41.5,40.0,41.150001525878906,15823086,0.0,0.0
2019-05-17 00:00:00+05:30,41.20000076293945,41.95000076293945,40.75,41.75,12728534,0.0,0.0
2019-05-20 00:00:00+05:30,43.45000076293945,43.5,42.349998474121094,43.04999923706055,29227539,0.0,0.0
2019-05-21 00:00:00+05:30,43.400001525878906,43.79999923706055,42.849998474121094,43.400001525878906,14295925,0.0,0.0
2019-05-22 00:00:00+05:30,42.04999923706055,42.900001525878906,41.54999923706055,42.650001525878906,17962791,0.0,0.0
2019-05-23 00:00:00+05:30,43.29999923706055,44.45000076293945,41.75,42.04999923706055,35344978,0.0,0.0
2019-05-24 00:00:00+05:30,42.29999923706055,45.20000076293945,42.29999923706055,45.04999923706055,30625475,0.0,0.0
2019-05-27 00:00:00+05:30,45.099998474121094,46.099998474121094,44.650001525878906,45.900001525878906,18741694,0.0,0.0
2019-05-28 00:00:00+05:30,46.29999923706055,46.29999923706055,45.29999923706055,45.54999923706055,16812715,0.0,0.0
2019-05-29 00:00:00+05:30,45.75,46.20000076293945,45.0,45.849998474121094,10939813,0.0,0.0
2019-05-30 00:00:00+05:30,46.0,46.349998474121094,45.5,45.75,17149337,0.0,0.0
2019-05-31 00:00:00+05:30,46.0,46.0,44.29999923706055,45.400001525878906,12150775,0.0,0.0
2019-06-03 00:00:00+05:30,45.25,45.70000076293945,44.20000076293945,45.29999923706055,8094867,0.0,0.0
2019-06-04 00:00:00+05:30,45.0,46.349998474121094,44.900001525878906,45.5,8688578,0.0,0.0
2019-06-06 00:00:00+05:30,45.400001525878906,45.5,42.0,42.400001525878906,30594940,0.0,0.0
2019-06-07 00:00:00+05:30,42.54999923706055,43.400001525878906,41.900001525878906,42.54999923706055,15627589,0.0,0.0
2019-06-10 00:00:00+05:30,42.75,43.25,42.0,42.20000076293945,9677602,0.0,0.0
2019-06-11 00:00:00+05:30,42.20000076293945,42.900001525878906,41.5,42.54999923706055,10197749,0.0,0.0
2019-06-12 00:00:00+05:30,42.400001525878906,42.849998474121094,42.0,42.650001525878906,6522978,0.0,0.0
2019-06-13 00:00:00+05:30,42.349998474121094,42.599998474121094,41.0,42.04999923706055,11613085,0.0,0.0
2019-06-14 00:00:00+05:30,42.04999923706055,42.650001525878906,41.5,41.79999923706055,6572973,0.0,0.0
2019-06-17 00:00:00+05:30,41.79999923706055,41.849998474121094,41.04999923706055,41.400001525878906,7047036,0.0,0.0
2019-06-18 00:00:00+05:30,41.25,41.75,40.650001525878906,40.95000076293945,8648911,0.0,0.0
2019-06-19 00:00:00+05:30,41.20000076293945,41.79999923706055,39.79999923706055,40.5,12784085,0.0,0.0
2019-06-20 00:00:00+05:30,40.5,42.29999923706055,40.04999923706055,42.099998474121094,10814263,0.0,0.0
2019-06-21 00:00:00+05:30,42.04999923706055,42.900001525878906,41.599998474121094,42.400001525878906,12427635,0.0,0.0
2019-06-24 00:00:00+05:30,42.400001525878906,42.650001525878906,42.04999923706055,42.400001525878906,4799647,0.0,0.0
2019-06-25 00:00:00+05:30,42.20000076293945,42.599998474121094,41.900001525878906,42.45000076293945,5297710,0.0,0.0
2019-06-26 00:00:00+05:30,42.099998474121094,43.04999923706055,42.099998474121094,42.849998474121094,8572859,0.0,0.0
2019-06-27 00:00:00+05:30,42.849998474121094,43.150001525878906,42.54999923706055,42.900001525878906,12509150,0.0,0.0
2019-06-28 00:00:00+05:30,42.900001525878906,43.5,42.70000076293945,43.25,6499934,0.0,0.0
2019-07-01 00:00:00+05:30,43.5,44.45000076293945,43.45000076293945,44.25,6960150,0.0,0.0
2019-07-02 00:00:00+05:30,44.599998474121094,44.79999923706055,43.599998474121094,44.400001525878906,8480158,0.0,0.0
2019-07-03 00:00:00+05:30,44.45000076293945,45.349998474121094,44.20000076293945,44.95000076293945,8489217,0.0,0.0
2019-07-04 00:00:00+05:30,45.25,45.75,44.70000076293945,45.0,9291774,0.0,0.0
2019-07-05 00:00:00+05:30,45.20000076293945,45.20000076293945,43.20000076293945,43.400001525878906,10220173,0.0,0.0
2019-07-08 00:00:00+05:30,43.099998474121094,43.45000076293945,41.79999923706055,42.099998474121094,10423871,0.0,0.0
2019-07-09 00:00:00+05:30,42.0,43.25,40.29999923706055,42.95000076293945,9672354,0.0,0.0
2019-07-10 00:00:00+05:30,42.849998474121094,43.5,42.29999923706055,42.650001525878906,9916305,0.0,0.0
2019-07-11 00:00:00+05:30,43.150001525878906,43.150001525878906,42.400001525878906,42.75,5974172,0.0,0.0
2019-07-12 00:00:00+05:30,42.849998474121094,43.29999923706055,42.45000076293945,43.099998474121094,6245648,0.0,0.0
2019-07-15 00:00:00+05:30,43.0,43.25,41.95000076293945,42.349998474121094,8494747,0.0,0.0
2019-07-16 00:00:00+05:30,42.400001525878906,42.5,41.75,42.04999923706055,7672664,0.0,0.0
2019-07-17 00:00:00+05:30,42.150001525878906,43.400001525878906,42.04999923706055,43.20000076293945,9498592,0.0,0.0
2019-07-18 00:00:00+05:30,42.900001525878906,43.0,41.599998474121094,41.79999923706055,11022699,0.0,0.0
2019-07-19 00:00:00+05:30,41.95000076293945,42.20000076293945,40.0,40.25,12143838,0.0,0.0
2019-07-22 00:00:00+05:30,40.150001525878906,40.5,39.400001525878906,40.150001525878906,15301508,0.0,0.0
2019-07-23 00:00:00+05:30,40.29999923706055,40.5,38.900001525878906,39.04999923706055,19318481,0.0,0.0
2019-07-24 00:00:00+05:30,38.849998474121094,39.0,37.29999923706055,37.599998474121094,24522959,0.0,0.0
2019-07-25 00:00:00+05:30,37.0,40.29999923706055,36.0,38.95000076293945,57402700,0.0,0.0
2019-07-26 00:00:00+05:30,38.54999923706055,42.95000076293945,38.54999923706055,42.349998474121094,43186274,0.0,0.0
2019-07-29 00:00:00+05:30,42.599998474121094,42.599998474121094,41.20000076293945,41.5,12814840,0.0,0.0
2019-07-30 00:00:00+05:30,41.54999923706055,41.95000076293945,39.599998474121094,39.79999923706055,15736314,0.0,0.0
2019-07-31 00:00:00+05:30,39.400001525878906,42.25,39.20000076293945,41.95000076293945,18874189,0.0,0.0
2019-08-01 00:00:00+05:30,41.95000076293945,42.400001525878906,40.599998474121094,41.54999923706055,14217805,0.0,0.0
2019-08-02 00:00:00+05:30,41.099998474121094,42.0,40.20000076293945,41.349998474121094,14145421,0.0,0.0
2019-08-05 00:00:00+05:30,40.95000076293945,41.5,39.599998474121094,41.099998474121094,17114883,0.0,0.0
2019-08-06 00:00:00+05:30,40.849998474121094,41.900001525878906,40.70000076293945,41.70000076293945,10386246,0.0,0.0
2019-08-07 00:00:00+05:30,41.54999923706055,42.5,41.099998474121094,41.349998474121094,13943998,0.0,0.0
2019-08-08 00:00:00+05:30,41.45000076293945,42.70000076293945,41.0,42.45000076293945,12322412,0.0,0.0
2019-08-09 00:00:00+05:30,42.75,44.54999923706055,42.5,44.349998474121094,20393917,0.0,0.0
2019-08-13 00:00:00+05:30,44.29999923706055,44.349998474121094,42.599998474121094,43.150001525878906,11314837,0.0,0.0
2019-08-14 00:00:00+05:30,43.150001525878906,44.45000076293945,42.75,44.29999923706055,12784523,0.0,0.0
2019-08-16 00:00:00+05:30,44.0,46.04999923706055,43.5,45.75,20583633,0.0,0.0
2019-08-19 00:00:00+05:30,46.0,46.75,45.099998474121094,45.45000076293945,14219593,0.0,0.0
2019-08-20 00:00:00+05:30,45.400001525878906,45.70000076293945,44.099998474121094,44.900001525878906,11037248,0.0,0.0
2019-08-21 00:00:00+05:30,44.75,44.79999923706055,43.29999923706055,43.45000076293945,12750198,0.0,0.0
2019-08-22 00:00:00+05:30,43.349998474121094,43.400001525878906,42.400001525878906,43.0,17864835,0.0,0.0
2019-08-23 00:00:00+05:30,43.0,44.0,41.70000076293945,43.5,17691784,0.0,0.0
2019-08-26 00:00:00+05:30,44.0,44.599998474121094,42.5,43.29999923706055,20858682,0.0,0.0
2019-08-27 00:00:00+05:30,43.900001525878906,44.20000076293945,43.099998474121094,43.25,15537047,0.0,0.0
2019-08-28 00:00:00+05:30,43.29999923706055,43.54999923706055,41.849998474121094,42.150001525878906,20933529,0.0,0.0
2019-08-29 00:00:00+05:30,42.0,43.45000076293945,41.70000076293945,43.0,15200063,0.0,0.0
2019-08-30 00:00:00+05:30,43.0,43.95000076293945,42.150001525878906,43.54999923706055,12953499,0.0,0.0
2019-09-03 00:00:00+05:30,43.04999923706055,43.400001525878906,42.349998474121094,43.0,15600945,0.0,0.0
2019-09-04 00:00:00+05:30,42.75,43.04999923706055,42.150001525878906,42.70000076293945,13115703,0.0,0.0
2019-09-05 00:00:00+05:30,42.75,43.25,42.54999923706055,42.900001525878906,10716116,0.0,0.0
2019-09-06 00:00:00+05:30,43.04999923706055,43.150001525878906,42.70000076293945,42.95000076293945,8867672,0.0,0.0
2019-09-09 00:00:00+05:30,43.0,43.29999923706055,42.54999923706055,43.150001525878906,8626137,0.0,0.0
2019-09-11 00:00:00+05:30,43.099998474121094,44.150001525878906,43.0,43.849998474121094,11140259,0.0,0.0
2019-09-12 00:00:00+05:30,43.900001525878906,44.349998474121094,42.900001525878906,43.150001525878906,16907181,0.0,0.0
2019-09-13 00:00:00+05:30,43.20000076293945,43.29999923706055,41.54999923706055,42.29999923706055,20845275,0.0,0.0
2019-09-16 00:00:00+05:30,42.099998474121094,42.79999923706055,41.79999923706055,42.599998474121094,7712163,0.0,0.0
2019-09-17 00:00:00+05:30,42.849998474121094,42.849998474121094,41.54999923706055,41.70000076293945,11163087,0.0,0.0
2019-09-18 00:00:00+05:30,41.900001525878906,42.20000076293945,41.25,41.5,9805065,0.0,0.0
2019-09-19 00:00:00+05:30,41.5,41.650001525878906,40.349998474121094,40.599998474121094,12177912,0.0,0.0
2019-09-20 00:00:00+05:30,40.650001525878906,43.70000076293945,40.29999923706055,43.099998474121094,32542856,0.0,0.0
2019-09-23 00:00:00+05:30,43.95000076293945,44.54999923706055,42.849998474121094,43.29999923706055,24304827,0.0,0.0
2019-09-24 00:00:00+05:30,43.349998474121094,43.849998474121094,42.650001525878906,42.79999923706055,14046346,0.0,0.0
2019-09-25 00:00:00+05:30,42.5,43.20000076293945,42.29999923706055,42.95000076293945,15191191,0.0,0.0
2019-09-26 00:00:00+05:30,42.900001525878906,44.29999923706055,42.900001525878906,43.599998474121094,26349776,0.0,0.0
2019-09-27 00:00:00+05:30,43.599998474121094,43.650001525878906,42.20000076293945,42.5,11349639,0.0,0.0
2019-09-30 00:00:00+05:30,42.54999923706055,42.75,39.400001525878906,40.20000076293945,29724442,0.0,0.0
2019-10-01 00:00:00+05:30,40.20000076293945,40.70000076293945,36.20000076293945,38.650001525878906,57435614,0.0,0.0
2019-10-03 00:00:00+05:30,38.0,38.0,36.25,37.150001525878906,26646414,0.0,0.0
2019-10-04 00:00:00+05:30,37.400001525878906,38.400001525878906,36.900001525878906,38.04999923706055,22670636,0.0,0.0
2019-10-07 00:00:00+05:30,38.25,38.599998474121094,36.5,37.45000076293945,20846366,0.0,0.0
2019-10-09 00:00:00+05:30,37.45000076293945,38.79999923706055,37.099998474121094,38.400001525878906,16641167,0.0,0.0
2019-10-10 00:00:00+05:30,38.099998474121094,38.400001525878906,36.54999923706055,36.95000076293945,18558701,0.0,0.0
2019-10-11 00:00:00+05:30,37.20000076293945,37.75,37.099998474121094,37.45000076293945,16696623,0.0,0.0
2019-10-14 00:00:00+05:30,37.5,38.29999923706055,37.5,37.75,12529104,0.0,0.0
2019-10-15 00:00:00+05:30,37.95000076293945,38.5,37.70000076293945,38.45000076293945,11399042,0.0,0.0
2019-10-16 00:00:00+05:30,38.54999923706055,39.29999923706055,38.5,39.20000076293945,11809887,0.0,0.0
2019-10-17 00:00:00+05:30,39.5,40.099998474121094,38.599998474121094,39.95000076293945,11887889,0.0,0.0
2019-10-18 00:00:00+05:30,40.099998474121094,40.650001525878906,39.5,39.70000076293945,14532569,0.0,0.0
2019-10-22 00:00:00+05:30,39.70000076293945,40.45000076293945,39.5,39.79999923706055,9561077,0.0,0.0
2019-10-23 00:00:00+05:30,40.04999923706055,40.04999923706055,38.5,39.650001525878906,10752970,0.0,0.0
2019-10-24 00:00:00+05:30,39.79999923706055,40.25,38.25,38.849998474121094,14853535,0.0,0.0
2019-10-25 00:00:00+05:30,40.75,42.0,39.75,40.650001525878906,38015186,0.0,0.0
2019-10-27 00:00:00+05:30,41.349998474121094,41.79999923706055,41.0,41.650001525878906,4720350,0.0,0.0
2019-10-29 00:00:00+05:30,41.95000076293945,42.29999923706055,41.04999923706055,41.75,16268255,0.0,0.0
2019-10-30 00:00:00+05:30,41.75,43.400001525878906,41.54999923706055,42.5,18853725,0.0,0.0
2019-10-31 00:00:00+05:30,42.79999923706055,45.0,42.70000076293945,44.650001525878906,35685118,0.0,0.0
2019-11-01 00:00:00+05:30,44.54999923706055,45.400001525878906,43.75,43.900001525878906,18990697,0.0,0.0
2019-11-04 00:00:00+05:30,44.25,45.099998474121094,43.5,43.70000076293945,18678288,0.0,0.0
2019-11-05 00:00:00+05:30,43.900001525878906,44.25,42.70000076293945,43.04999923706055,13910867,0.0,0.0
2019-11-06 00:00:00+05:30,43.0,43.099998474121094,42.04999923706055,42.5,11827351,0.0,0.0
2019-11-07 00:00:00+05:30,42.900001525878906,43.099998474121094,42.20000076293945,42.45000076293945,11324199,0.0,0.0
2019-11-08 00:00:00+05:30,42.5,43.099998474121094,42.0,42.150001525878906,15191473,0.0,0.0
2019-11-11 00:00:00+05:30,42.29999923706055,42.849998474121094,42.0,42.54999923706055,7469139,0.0,0.0
2019-11-13 00:00:00+05:30,42.599998474121094,42.70000076293945,41.70000076293945,41.849998474121094,9870946,0.0,0.0
2019-11-14 00:00:00+05:30,41.0,41.95000076293945,40.900001525878906,41.70000076293945,11408938,0.0,0.0
2019-11-15 00:00:00+05:30,41.95000076293945,42.5,41.650001525878906,42.25,10302094,0.0,0.0
2019-11-18 00:00:00+05:30,42.04999923706055,43.25,42.04999923706055,42.5,10246687,0.0,0.0
2019-11-19 00:00:00+05:30,42.75,43.04999923706055,42.400001525878906,42.79999923706055,9460952,0.0,0.0
2019-11-20 00:00:00+05:30,42.75,43.70000076293945,42.75,43.150001525878906,19738032,0.0,0.0
2019-11-21 00:00:00+05:30,43.0,43.70000076293945,42.75,43.099998474121094,15294734,0.0,0.0
2019-11-22 00:00:00+05:30,43.150001525878906,43.25,42.79999923706055,43.0,11842863,0.0,0.0
2019-11-25 00:00:00+05:30,43.0,43.79999923706055,42.849998474121094,43.54999923706055,17306664,0.0,0.0
2019-11-26 00:00:00+05:30,44.0,44.400001525878906,42.849998474121094,43.150001525878906,23324818,0.0,0.0
2019-11-27 00:00:00+05:30,43.29999923706055,43.650001525878906,42.849998474121094,43.54999923706055,12798114,0.0,0.0
2019-11-28 00:00:00+05:30,43.54999923706055,44.349998474121094,43.20000076293945,44.29999923706055,31160796,0.0,0.0
2019-11-29 00:00:00+05:30,44.45000076293945,47.95000076293945,44.29999923706055,46.849998474121094,86065840,0.0,0.0
2019-12-02 00:00:00+05:30,47.0,47.650001525878906,45.849998474121094,46.75,27994961,0.0,0.0
2019-12-03 00:00:00+05:30,46.900001525878906,46.95000076293945,44.900001525878906,45.150001525878906,16039525,0.0,0.0
2019-12-04 00:00:00+05:30,45.0,46.0,44.400001525878906,45.79999923706055,17143838,0.0,0.0
2019-12-05 00:00:00+05:30,45.95000076293945,46.0,44.5,44.599998474121094,15869948,0.0,0.0
2019-12-06 00:00:00+05:30,44.79999923706055,44.95000076293945,43.099998474121094,43.29999923706055,14650100,0.0,0.0
2019-12-09 00:00:00+05:30,43.25,43.70000076293945,42.5,42.70000076293945,12969867,0.0,0.0
2019-12-10 00:00:00+05:30,42.70000076293945,43.099998474121094,41.95000076293945,42.099998474121094,11188950,0.0,0.0
2019-12-11 00:00:00+05:30,42.349998474121094,43.20000076293945,41.900001525878906,42.95000076293945,12490917,0.0,0.0
2019-12-12 00:00:00+05:30,43.20000076293945,43.5,42.79999923706055,43.20000076293945,10496649,0.0,0.0
2019-12-13 00:00:00+05:30,43.349998474121094,43.79999923706055,43.04999923706055,43.650001525878906,11531697,0.0,0.0
2019-12-16 00:00:00+05:30,43.900001525878906,43.95000076293945,42.95000076293945,43.04999923706055,8722070,0.0,0.0
2019-12-17 00:00:00+05:30,43.04999923706055,43.29999923706055,42.650001525878906,42.79999923706055,9651911,0.0,0.0
2019-12-18 00:00:00+05:30,43.0,43.0,42.400001525878906,42.599998474121094,8297210,0.0,0.0
2019-12-19 00:00:00+05:30,42.599998474121094,44.0,42.400001525878906,43.75,16270274,0.0,0.0
2019-12-20 00:00:00+05:30,43.70000076293945,43.95000076293945,43.20000076293945,43.400001525878906,11046667,0.0,0.0
2019-12-23 00:00:00+05:30,43.20000076293945,43.599998474121094,42.849998474121094,43.04999923706055,6476588,0.0,0.0
2019-12-24 00:00:00+05:30,43.04999923706055,43.849998474121094,42.900001525878906,43.54999923706055,8913027,0.0,0.0
2019-12-26 00:00:00+05:30,43.54999923706055,44.04999923706055,42.900001525878906,43.599998474121094,19163197,0.0,0.0
2019-12-27 00:00:00+05:30,43.650001525878906,45.29999923706055,43.650001525878906,44.70000076293945,24065967,0.0,0.0
2019-12-30 00:00:00+05:30,44.95000076293945,45.75,44.849998474121094,44.95000076293945,17688511,0.0,0.0
2019-12-31 00:00:00+05:30,44.95000076293945,45.349998474121094,44.400001525878906,45.150001525878906,13626284,0.0,0.0
2020-01-01 00:00:00+05:30,45.349998474121094,45.95000076293945,44.95000076293945,45.79999923706055,12581227,0.0,0.0
2020-01-02 00:00:00+05:30,46.0,46.54999923706055,45.5,46.150001525878906,16903047,0.0,0.0
2020-01-03 00:00:00+05:30,46.099998474121094,46.5,45.150001525878906,45.45000076293945,14646549,0.0,0.0
2020-01-06 00:00:00+05:30,45.04999923706055,45.29999923706055,43.5,43.650001525878906,17221990,0.0,0.0
2020-01-07 00:00:00+05:30,44.0,44.650001525878906,43.0,43.5,17336782,0.0,0.0
2020-01-08 00:00:00+05:30,43.0,43.54999923706055,42.599998474121094,43.099998474121094,15122383,0.0,0.0
2020-01-09 00:00:00+05:30,43.75,44.75,43.5,44.349998474121094,19277585,0.0,0.0
2020-01-10 00:00:00+05:30,44.599998474121094,44.75,43.79999923706055,43.95000076293945,10735748,0.0,0.0
2020-01-13 00:00:00+05:30,44.20000076293945,44.5,43.900001525878906,44.29999923706055,9007779,0.0,0.0
2020-01-14 00:00:00+05:30,44.29999923706055,44.79999923706055,44.0,44.599998474121094,10977076,0.0,0.0
2020-01-15 00:00:00+05:30,44.70000076293945,45.45000076293945,44.099998474121094,45.0,23476674,0.0,0.0
2020-01-16 00:00:00+05:30,45.25,45.45000076293945,44.849998474121094,45.0,14976576,0.0,0.0
2020-01-17 00:00:00+05:30,43.5,44.29999923706055,41.349998474121094,43.5,28332556,0.0,0.0
2020-01-20 00:00:00+05:30,45.45000076293945,45.45000076293945,42.70000076293945,43.04999923706055,15760822,0.0,0.0
2020-01-21 00:00:00+05:30,43.0,43.849998474121094,42.95000076293945,43.20000076293945,13924250,0.0,0.0
2020-01-22 00:00:00+05:30,43.5,43.599998474121094,43.04999923706055,43.349998474121094,8871732,0.0,0.0
2020-01-23 00:00:00+05:30,43.29999923706055,44.04999923706055,43.04999923706055,43.599998474121094,13603990,0.0,0.0
2020-01-24 00:00:00+05:30,43.5,44.25,43.5,44.0,14965229,0.0,0.0
2020-01-27 00:00:00+05:30,43.900001525878906,44.29999923706055,43.349998474121094,43.75,14328490,0.0,0.0
2020-01-28 00:00:00+05:30,43.79999923706055,43.95000076293945,43.04999923706055,43.29999923706055,11659396,0.0,0.0
2020-01-29 00:00:00+05:30,43.400001525878906,44.650001525878906,43.400001525878906,44.04999923706055,28530084,0.0,0.0
2020-01-30 00:00:00+05:30,42.54999923706055,43.04999923706055,40.25,40.75,60562619,0.0,0.0
2020-01-31 00:00:00+05:30,41.0,41.400001525878906,40.20000076293945,40.70000076293945,20967183,0.0,0.0
2020-02-03 00:00:00+05:30,39.20000076293945,39.79999923706055,38.79999923706055,39.20000076293945,18296730,0.0,0.0
2020-02-04 00:00:00+05:30,39.54999923706055,40.79999923706055,39.29999923706055,40.54999923706055,15944397,0.0,0.0
2020-02-05 00:00:00+05:30,40.79999923706055,41.599998474121094,40.45000076293945,41.04999923706055,12425347,0.0,0.0
2020-02-06 00:00:00+05:30,41.150001525878906,42.70000076293945,40.900001525878906,42.04999923706055,18913697,0.0,0.0
2020-02-07 00:00:00+05:30,42.20000076293945,42.349998474121094,41.650001525878906,42.0,10135694,0.0,0.0
2020-02-10 00:00:00+05:30,42.150001525878906,42.25,41.099998474121094,41.25,9818382,0.0,0.0
2020-02-11 00:00:00+05:30,41.400001525878906,41.95000076293945,41.29999923706055,41.5,6833482,0.0,0.0
2020-02-12 00:00:00+05:30,41.70000076293945,41.849998474121094,40.70000076293945,40.95000076293945,7732846,0.0,0.0
2020-02-13 00:00:00+05:30,40.95000076293945,41.099998474121094,40.650001525878906,40.900001525878906,5677699,0.0,0.0
2020-02-14 00:00:00+05:30,40.849998474121094,41.599998474121094,39.45000076293945,39.599998474121094,18544193,0.0,0.0
2020-02-17 00:00:00+05:30,39.70000076293945,39.900001525878906,38.75,38.900001525878906,12010682,0.0,0.0
2020-02-18 00:00:00+05:30,38.75,38.79999923706055,37.75,38.45000076293945,17612378,0.0,0.0
2020-02-19 00:00:00+05:30,39.150001525878906,40.5,38.900001525878906,39.900001525878906,15547341,0.0,0.0
2020-02-20 00:00:00+05:30,39.95000076293945,40.849998474121094,39.45000076293945,40.29999923706055,13127946,0.0,0.0
2020-02-24 00:00:00+05:30,39.95000076293945,40.150001525878906,39.20000076293945,39.29999923706055,11688001,0.0,0.0
2020-02-25 00:00:00+05:30,39.400001525878906,39.849998474121094,38.849998474121094,39.349998474121094,12208845,0.0,0.0
2020-02-26 00:00:00+05:30,39.0,39.400001525878906,38.79999923706055,38.95000076293945,10700264,0.0,0.0
2020-02-27 00:00:00+05:30,38.95000076293945,39.04999923706055,38.29999923706055,38.599998474121094,14874412,0.0,0.0
2020-02-28 00:00:00+05:30,37.95000076293945,37.95000076293945,36.599998474121094,36.79999923706055,19992719,0.0,0.0
2020-03-02 00:00:00+05:30,37.29999923706055,39.25,36.900001525878906,37.45000076293945,26350398,0.0,0.0
2020-03-03 00:00:00+05:30,38.0,38.75,37.45000076293945,37.79999923706055,19865882,0.0,0.0
2020-03-04 00:00:00+05:30,38.0,38.25,36.650001525878906,37.400001525878906,18548658,0.0,0.0
2020-03-05 00:00:00+05:30,37.900001525878906,37.95000076293945,36.79999923706055,37.75,16161886,0.0,0.0
2020-03-06 00:00:00+05:30,35.0,36.400001525878906,34.54999923706055,36.25,27772906,0.0,0.0
2020-03-09 00:00:00+05:30,35.0,35.75,32.79999923706055,33.04999923706055,34171545,0.0,0.0
2020-03-11 00:00:00+05:30,33.04999923706055,34.45000076293945,32.650001525878906,33.29999923706055,27321586,0.0,0.0
2020-03-12 00:00:00+05:30,32.099998474121094,32.349998474121094,27.200000762939453,27.549999237060547,57004011,0.0,0.0
2020-03-13 00:00:00+05:30,24.799999237060547,30.450000762939453,20.700000762939453,29.75,57592032,0.0,0.0
2020-03-16 00:00:00+05:30,27.200000762939453,28.0,26.049999237060547,26.600000381469727,41299224,0.0,0.0
2020-03-17 00:00:00+05:30,26.25,27.700000762939453,25.0,25.25,31236784,0.0,0.0
2020-03-18 00:00:00+05:30,25.5,26.350000381469727,22.200000762939453,23.850000381469727,62613151,0.0,0.0
2020-03-19 00:00:00+05:30,22.100000381469727,22.799999237060547,20.100000381469727,20.600000381469727,84828931,0.0,0.0
2020-03-20 00:00:00+05:30,20.950000762939453,21.600000381469727,18.25,20.600000381469727,100061293,0.0,0.0
2020-03-23 00:00:00+05:30,18.700000762939453,19.450000762939453,17.75,18.149999618530273,35982232,0.0,0.0
2020-03-24 00:00:00+05:30,19.399999618530273,19.649999618530273,17.649999618530273,19.100000381469727,34856019,0.0,0.0
2020-03-25 00:00:00+05:30,18.5,20.850000381469727,18.149999618530273,20.450000762939453,32779954,0.0,0.0
2020-03-26 00:00:00+05:30,21.25,22.299999237060547,20.149999618530273,21.75,34293251,0.0,0.0
2020-03-27 00:00:00+05:30,23.299999237060547,25.0,22.0,22.399999618530273,47411153,0.0,0.0
2020-03-30 00:00:00+05:30,21.799999237060547,21.799999237060547,20.299999237060547,21.0,22687587,0.0,0.0
2020-03-31 00:00:00+05:30,21.600000381469727,22.0,20.850000381469727,21.100000381469727,21613556,0.0,0.0
2020-04-01 00:00:00+05:30,21.0,21.149999618530273,20.350000381469727,20.600000381469727,16262129,0.0,0.0
2020-04-03 00:00:00+05:30,20.700000762939453,20.899999618530273,19.5,19.649999618530273,20511276,0.0,0.0
2020-04-07 00:00:00+05:30,20.75,20.950000762939453,19.649999618530273,20.450000762939453,24229979,0.0,0.0
2020-04-08 00:00:00+05:30,20.0,21.899999618530273,19.850000381469727,20.549999237060547,28579301,0.0,0.0
2020-04-09 00:00:00+05:30,20.899999618530273,22.299999237060547,20.850000381469727,22.049999237060547,36905344,0.0,0.0
2020-04-13 00:00:00+05:30,23.0,23.0,21.700000762939453,22.200000762939453,23720789,0.0,0.0
2020-04-15 00:00:00+05:30,22.549999237060547,23.149999618530273,22.049999237060547,22.600000381469727,31375707,0.0,0.0
2020-04-16 00:00:00+05:30,22.299999237060547,24.5,22.100000381469727,24.149999618530273,29164320,0.0,0.0
2020-04-17 00:00:00+05:30,25.299999237060547,26.5,24.649999618530273,26.399999618530273,42573127,0.0,0.0
2020-04-20 00:00:00+05:30,26.899999618530273,26.899999618530273,24.5,24.850000381469727,33178006,0.0,0.0
2020-04-21 00:00:00+05:30,23.950000762939453,24.200000762939453,23.399999618530273,23.700000762939453,19565270,0.0,0.0
2020-04-22 00:00:00+05:30,23.5,24.350000381469727,22.799999237060547,23.950000762939453,23366864,0.0,0.0
2020-04-23 00:00:00+05:30,24.25,24.75,23.5,23.700000762939453,21211789,0.0,0.0
2020-04-24 00:00:00+05:30,23.350000381469727,23.399999618530273,22.100000381469727,22.200000762939453,21877221,0.0,0.0
2020-04-27 00:00:00+05:30,22.5,22.700000762939453,21.799999237060547,22.100000381469727,24062496,0.0,0.0
2020-04-28 00:00:00+05:30,22.450000762939453,22.700000762939453,21.899999618530273,22.25,33115480,0.0,0.0
2020-04-29 00:00:00+05:30,22.5,22.600000381469727,21.950000762939453,22.0,33307506,0.0,0.0
2020-04-30 00:00:00+05:30,22.399999618530273,22.75,21.700000762939453,21.899999618530273,64983951,0.0,0.0
2020-05-04 00:00:00+05:30,21.450000762939453,21.450000762939453,20.200000762939453,20.600000381469727,43679962,0.0,0.0
2020-05-05 00:00:00+05:30,21.100000381469727,21.549999237060547,20.549999237060547,20.649999618530273,37217110,0.0,0.0
2020-05-06 00:00:00+05:30,20.899999618530273,21.100000381469727,20.149999618530273,20.950000762939453,23675251,0.0,0.0
2020-05-07 00:00:00+05:30,20.899999618530273,21.200000762939453,20.600000381469727,20.75,18457925,0.0,0.0
2020-05-08 00:00:00+05:30,21.0,21.100000381469727,20.200000762939453,20.299999237060547,18679396,0.0,0.0
2020-05-11 00:00:00+05:30,20.649999618530273,20.75,20.25,20.399999618530273,16237779,0.0,0.0
2020-05-12 00:00:00+05:30,20.350000381469727,20.450000762939453,19.850000381469727,20.200000762939453,21908839,0.0,0.0
2020-05-13 00:00:00+05:30,21.700000762939453,22.600000381469727,20.700000762939453,21.850000381469727,62984654,0.0,0.0
2020-05-14 00:00:00+05:30,21.299999237060547,21.600000381469727,20.799999237060547,20.899999618530273,23879102,0.0,0.0
2020-05-15 00:00:00+05:30,21.149999618530273,21.149999618530273,20.700000762939453,20.850000381469727,20750937,0.0,0.0
2020-05-18 00:00:00+05:30,20.899999618530273,20.950000762939453,19.549999237060547,19.850000381469727,29865752,0.0,0.0
2020-05-19 00:00:00+05:30,20.149999618530273,20.299999237060547,19.5,19.600000381469727,23707805,0.0,0.0
2020-05-20 00:00:00+05:30,19.5,19.799999237060547,19.0,19.25,29605143,0.0,0.0
2020-05-21 00:00:00+05:30,19.200000762939453,19.649999618530273,18.799999237060547,18.850000381469727,32782570,0.0,0.0
2020-05-22 00:00:00+05:30,19.0,19.299999237060547,18.450000762939453,18.850000381469727,44776597,0.0,0.0
2020-05-26 00:00:00+05:30,20.0,20.200000762939453,19.549999237060547,19.850000381469727,66949520,0.0,0.0
2020-05-27 00:00:00+05:30,19.950000762939453,20.75,19.600000381469727,20.399999618530273,59008008,0.0,0.0
2020-05-28 00:00:00+05:30,20.399999618530273,20.700000762939453,20.0,20.25,42272688,0.0,0.0
2020-05-29 00:00:00+05:30,20.100000381469727,23.25,19.700000762939453,22.100000381469727,153770598,0.0,0.0
2020-06-01 00:00:00+05:30,23.0,24.25,22.399999618530273,23.649999618530273,87008276,0.0,0.0
2020-06-02 00:00:00+05:30,23.899999618530273,24.0,23.100000381469727,23.850000381469727,43697158,0.0,0.0
2020-06-03 00:00:00+05:30,24.200000762939453,24.950000762939453,23.5,23.700000762939453,52944266,0.0,0.0
2020-06-04 00:00:00+05:30,23.5,23.899999618530273,22.549999237060547,22.899999618530273,46327532,0.0,0.0
2020-06-05 00:00:00+05:30,22.75,24.5,22.700000762939453,24.25,54649110,0.0,0.0
2020-06-08 00:00:00+05:30,24.5,27.200000762939453,24.450000762939453,25.75,119106733,0.0,0.0
2020-06-09 00:00:00+05:30,25.950000762939453,26.299999237060547,24.799999237060547,25.049999237060547,64338558,0.0,0.0
2020-06-10 00:00:00+05:30,25.049999237060547,26.100000381469727,24.799999237060547,25.75,53591069,0.0,0.0
2020-06-11 00:00:00+05:30,26.149999618530273,27.0,24.5,24.899999618530273,129412353,0.0,0.0
2020-06-12 00:00:00+05:30,23.0,26.200000762939453,23.0,25.850000381469727,71081741,0.0,0.0
2020-06-15 00:00:00+05:30,26.100000381469727,26.299999237060547,25.100000381469727,25.25,50735434,0.0,0.0
2020-06-16 00:00:00+05:30,26.049999237060547,26.100000381469727,24.299999237060547,24.899999618530273,49241528,0.0,0.0
2020-06-17 00:00:00+05:30,24.600000381469727,25.700000762939453,24.299999237060547,25.450000762939453,42802465,0.0,0.0
2020-06-18 00:00:00+05:30,25.549999237060547,25.950000762939453,25.299999237060547,25.600000381469727,33649570,0.0,0.0
2020-06-19 00:00:00+05:30,25.600000381469727,26.299999237060547,25.600000381469727,25.850000381469727,46559261,0.0,0.0
2020-06-22 00:00:00+05:30,26.049999237060547,28.75,25.850000381469727,28.25,120038974,0.0,0.0
2020-06-23 00:00:00+05:30,28.700000762939453,29.200000762939453,27.799999237060547,28.399999618530273,73659207,0.0,0.0
2020-06-24 00:00:00+05:30,28.649999618530273,29.25,27.399999618530273,27.549999237060547,66869148,0.0,0.0
2020-06-25 00:00:00+05:30,27.049999237060547,27.799999237060547,26.799999237060547,27.0,55206290,0.0,0.0
2020-06-26 00:00:00+05:30,27.399999618530273,27.700000762939453,26.649999618530273,26.799999237060547,37680167,0.0,0.0
2020-06-29 00:00:00+05:30,26.799999237060547,26.850000381469727,25.549999237060547,25.950000762939453,37896592,0.0,0.0
2020-06-30 00:00:00+05:30,26.200000762939453,26.700000762939453,25.549999237060547,25.700000762939453,27748897,0.0,0.0
2020-07-01 00:00:00+05:30,25.950000762939453,26.450000762939453,25.549999237060547,26.350000381469727,28075891,0.0,0.0
2020-07-02 00:00:00+05:30,26.700000762939453,27.149999618530273,26.549999237060547,26.799999237060547,30550978,0.0,0.0
2020-07-03 00:00:00+05:30,27.0,27.100000381469727,26.549999237060547,26.75,19119155,0.0,0.0
2020-07-06 00:00:00+05:30,27.0,27.600000381469727,27.0,27.200000762939453,26200197,0.0,0.0
2020-07-07 00:00:00+05:30,27.25,28.399999618530273,26.5,28.25,47507693,0.0,0.0
2020-07-08 00:00:00+05:30,28.549999237060547,29.0,27.799999237060547,27.899999618530273,46766330,0.0,0.0
2020-07-09 00:00:00+05:30,27.950000762939453,28.5,27.899999618530273,28.049999237060547,23983566,0.0,0.0
2020-07-10 00:00:00+05:30,28.0,28.0,26.649999618530273,27.100000381469727,48585194,0.0,0.0
2020-07-13 00:00:00+05:30,27.350000381469727,27.600000381469727,26.649999618530273,26.899999618530273,28711076,0.0,0.0
2020-07-14 00:00:00+05:30,26.600000381469727,26.649999618530273,25.600000381469727,25.899999618530273,38728372,0.0,0.0
2020-07-15 00:00:00+05:30,26.299999237060547,26.450000762939453,25.0,25.25,35103547,0.0,0.0
2020-07-16 00:00:00+05:30,25.25,25.75,24.100000381469727,25.600000381469727,42598839,0.0,0.0
2020-07-17 00:00:00+05:30,25.700000762939453,26.899999618530273,25.5,26.549999237060547,36946648,0.0,0.0
2020-07-20 00:00:00+05:30,27.0,27.75,27.0,27.299999237060547,47559259,0.0,0.0
2020-07-21 00:00:00+05:30,27.5,27.700000762939453,27.0,27.100000381469727,25082983,0.0,0.0
2020-07-22 00:00:00+05:30,27.149999618530273,27.5,26.649999618530273,27.0,35042540,0.0,0.0
2020-07-23 00:00:00+05:30,27.149999618530273,27.450000762939453,26.799999237060547,27.299999237060547,23826407,0.0,0.0
2020-07-24 00:00:00+05:30,27.0,29.0,26.899999618530273,28.450000762939453,80929998,0.0,0.0
2020-07-27 00:00:00+05:30,28.799999237060547,28.799999237060547,27.25,27.350000381469727,44907638,0.0,0.0
2020-07-28 00:00:00+05:30,27.5,28.0,27.299999237060547,27.850000381469727,33793369,0.0,0.0
2020-07-29 00:00:00+05:30,29.0,29.200000762939453,27.799999237060547,28.200000762939453,63681563,0.0,0.0
2020-07-30 00:00:00+05:30,28.399999618530273,28.399999618530273,26.700000762939453,27.0,46893079,0.0,0.0
2020-07-31 00:00:00+05:30,27.0,27.149999618530273,26.200000762939453,26.600000381469727,39199184,0.0,0.0
2020-08-03 00:00:00+05:30,26.600000381469727,27.0,26.0,26.100000381469727,39698250,0.0,0.0
2020-08-04 00:00:00+05:30,26.399999618530273,26.899999618530273,26.049999237060547,26.799999237060547,32812037,0.0,0.0
2020-08-05 00:00:00+05:30,27.0,27.299999237060547,26.700000762939453,26.950000762939453,28301730,0.0,0.0
2020-08-06 00:00:00+05:30,27.100000381469727,27.450000762939453,26.75,26.950000762939453,31892462,0.0,0.0
2020-08-07 00:00:00+05:30,26.950000762939453,28.549999237060547,26.75,28.399999618530273,58143987,0.0,0.0
2020-08-10 00:00:00+05:30,28.600000381469727,28.700000762939453,27.950000762939453,28.399999618530273,30298949,0.0,0.0
2020-08-11 00:00:00+05:30,28.399999618530273,30.549999237060547,28.299999237060547,30.299999237060547,94328118,0.0,0.0
2020-08-12 00:00:00+05:30,30.25,31.549999237060547,29.799999237060547,31.049999237060547,75620399,0.0,0.0
2020-08-13 00:00:00+05:30,31.299999237060547,31.700000762939453,30.799999237060547,31.350000381469727,50572796,0.0,0.0
2020-08-14 00:00:00+05:30,31.600000381469727,31.649999618530273,29.899999618530273,30.25,43443289,0.0,0.0
2020-08-17 00:00:00+05:30,30.399999618530273,30.450000762939453,29.0,29.5,35287064,0.0,0.0
2020-08-18 00:00:00+05:30,29.700000762939453,31.549999237060547,29.350000381469727,31.299999237060547,64838527,0.0,0.0
2020-08-19 00:00:00+05:30,31.600000381469727,31.850000381469727,31.049999237060547,31.149999618530273,38260179,0.0,0.0
2020-08-20 00:00:00+05:30,31.0,31.399999618530273,30.299999237060547,30.950000762939453,29287054,0.0,0.0
2020-08-21 00:00:00+05:30,31.299999237060547,31.450000762939453,30.799999237060547,30.899999618530273,27262948,0.0,0.0
2020-08-24 00:00:00+05:30,31.200000762939453,32.95000076293945,31.0,32.150001525878906,62006584,0.0,0.0
2020-08-25 00:00:00+05:30,32.5,32.849998474121094,31.700000762939453,31.950000762939453,46550092,0.0,0.0
2020-08-26 00:00:00+05:30,32.099998474121094,32.599998474121094,31.899999618530273,32.45000076293945,34700229,0.0,0.0
2020-08-27 00:00:00+05:30,32.54999923706055,32.79999923706055,31.799999237060547,31.899999618530273,29818584,0.0,0.0
2020-08-28 00:00:00+05:30,32.0,33.95000076293945,32.0,33.650001525878906,83118500,0.0,0.0
2020-08-31 00:00:00+05:30,34.25,34.5,31.350000381469727,32.0,75413006,0.0,0.0
2020-09-01 00:00:00+05:30,32.25,32.75,29.649999618530273,31.399999618530273,91336293,0.0,0.0
2020-09-02 00:00:00+05:30,31.600000381469727,32.04999923706055,31.149999618530273,31.75,34918712,0.0,0.0
2020-09-03 00:00:00+05:30,32.0,32.349998474121094,31.299999237060547,31.75,26927152,0.0,0.0
2020-09-04 00:00:00+05:30,31.25,32.70000076293945,30.299999237060547,31.700000762939453,50629717,0.0,0.0
2020-09-07 00:00:00+05:30,32.0,32.099998474121094,30.950000762939453,31.700000762939453,32747843,0.0,0.0
2020-09-08 00:00:00+05:30,31.549999237060547,31.799999237060547,30.0,30.299999237060547,26569893,0.0,0.0
2020-09-09 00:00:00+05:30,29.950000762939453,30.049999237060547,28.700000762939453,29.399999618530273,42412123,0.0,0.0
2020-09-10 00:00:00+05:30,29.75,30.899999618530273,29.700000762939453,30.649999618530273,31041627,0.0,0.0
2020-09-11 00:00:00+05:30,30.799999237060547,31.200000762939453,30.399999618530273,31.049999237060547,27290916,0.0,0.0
2020-09-14 00:00:00+05:30,31.399999618530273,31.700000762939453,30.649999618530273,31.049999237060547,24612203,0.0,0.0
2020-09-15 00:00:00+05:30,31.299999237060547,32.400001525878906,30.649999618530273,32.150001525878906,38969964,0.0,0.0
2020-09-16 00:00:00+05:30,32.29999923706055,32.349998474121094,31.549999237060547,32.099998474121094,34831360,0.0,0.0
2020-09-17 00:00:00+05:30,31.600000381469727,32.400001525878906,31.5,31.950000762939453,44430533,0.0,0.0
2020-09-18 00:00:00+05:30,32.04999923706055,32.29999923706055,31.0,31.100000381469727,38395643,0.0,0.0
2020-09-21 00:00:00+05:30,31.100000381469727,31.200000762939453,29.100000381469727,29.450000762939453,34505927,0.0,0.0
2020-09-22 00:00:00+05:30,29.399999618530273,29.649999618530273,28.25,28.700000762939453,48850235,0.0,0.0
2020-09-23 00:00:00+05:30,29.0,29.200000762939453,27.799999237060547,28.450000762939453,58804280,0.0,0.0
2020-09-24 00:00:00+05:30,27.950000762939453,28.100000381469727,26.850000381469727,27.0,36434268,0.0,0.0
2020-09-25 00:00:00+05:30,27.350000381469727,29.5,27.149999618530273,29.350000381469727,46588568,0.0,0.0
2020-09-28 00:00:00+05:30,29.5,30.600000381469727,29.299999237060547,30.399999618530273,33387671,0.0,0.0
2020-09-29 00:00:00+05:30,30.75,30.75,29.600000381469727,30.049999237060547,30160389,0.0,0.0
2020-09-30 00:00:00+05:30,30.149999618530273,30.350000381469727,29.649999618530273,29.950000762939453,36572003,0.0,0.0
2020-10-01 00:00:00+05:30,30.049999237060547,30.700000762939453,30.0,30.350000381469727,55354651,0.0,0.0
2020-10-05 00:00:00+05:30,30.700000762939453,31.149999618530273,30.0,30.200000762939453,52168543,0.0,0.0
2020-10-06 00:00:00+05:30,30.5,31.450000762939453,30.399999618530273,31.149999618530273,35098612,0.0,0.0
2020-10-07 00:00:00+05:30,31.100000381469727,31.700000762939453,30.649999618530273,31.600000381469727,31940845,0.0,0.0
2020-10-08 00:00:00+05:30,31.75,31.950000762939453,31.200000762939453,31.5,23377130,0.0,0.0
2020-10-09 00:00:00+05:30,31.450000762939453,32.150001525878906,31.0,31.950000762939453,33136771,0.0,0.0
2020-10-12 00:00:00+05:30,31.950000762939453,32.25,31.0,31.149999618530273,20609967,0.0,0.0
2020-10-13 00:00:00+05:30,31.049999237060547,31.5,30.600000381469727,31.399999618530273,17105611,0.0,0.0
2020-10-14 00:00:00+05:30,31.25,31.399999618530273,30.399999618530273,31.25,19779809,0.0,0.0
2020-10-15 00:00:00+05:30,31.100000381469727,31.600000381469727,29.75,30.049999237060547,21897848,0.0,0.0
2020-10-16 00:00:00+05:30,30.25,30.850000381469727,29.899999618530273,30.700000762939453,23681817,0.0,0.0
2020-10-19 00:00:00+05:30,30.700000762939453,31.850000381469727,30.600000381469727,31.75,29057276,0.0,0.0
2020-10-20 00:00:00+05:30,31.299999237060547,31.75,31.200000762939453,31.600000381469727,16824177,0.0,0.0
2020-10-21 00:00:00+05:30,31.700000762939453,32.099998474121094,30.700000762939453,31.25,22921369,0.0,0.0
2020-10-22 00:00:00+05:30,31.0,32.0,30.75,31.75,22481053,0.0,0.0
2020-10-23 00:00:00+05:30,31.75,31.950000762939453,31.299999237060547,31.450000762939453,13830910,0.0,0.0
2020-10-26 00:00:00+05:30,31.450000762939453,31.600000381469727,30.25,30.600000381469727,23749633,0.0,0.0
2020-10-27 00:00:00+05:30,30.549999237060547,31.5,29.799999237060547,31.100000381469727,23696995,0.0,0.0
2020-10-28 00:00:00+05:30,31.25,31.700000762939453,30.649999618530273,30.899999618530273,19971537,0.0,0.0
2020-10-29 00:00:00+05:30,30.549999237060547,30.75,30.0,30.549999237060547,25030914,0.0,0.0
2020-10-30 00:00:00+05:30,30.549999237060547,31.299999237060547,30.25,30.600000381469727,21091250,0.0,0.0
2020-11-02 00:00:00+05:30,31.100000381469727,31.100000381469727,29.899999618530273,30.25,30651843,0.0,0.0
2020-11-03 00:00:00+05:30,30.5,30.700000762939453,30.100000381469727,30.5,22004786,0.0,0.0
2020-11-04 00:00:00+05:30,30.299999237060547,30.75,30.0,30.600000381469727,23009640,0.0,0.0
2020-11-05 00:00:00+05:30,30.700000762939453,31.25,30.600000381469727,31.149999618530273,25144881,0.0,0.0
2020-11-06 00:00:00+05:30,31.200000762939453,31.950000762939453,31.100000381469727,31.649999618530273,26654411,0.0,0.0
2020-11-09 00:00:00+05:30,32.0,33.099998474121094,31.75,32.95000076293945,34606695,0.0,0.0
2020-11-10 00:00:00+05:30,33.20000076293945,34.5,32.650001525878906,34.29999923706055,66128559,0.0,0.0
2020-11-11 00:00:00+05:30,34.400001525878906,34.54999923706055,32.70000076293945,33.25,38209748,0.0,0.0
2020-11-12 00:00:00+05:30,33.0,33.349998474121094,32.54999923706055,32.95000076293945,23783588,0.0,0.0
2020-11-13 00:00:00+05:30,32.599998474121094,33.45000076293945,32.0,33.04999923706055,29200787,0.0,0.0
2020-11-14 00:00:00+05:30,33.5,33.95000076293945,33.400001525878906,33.70000076293945,9760105,0.0,0.0
2020-11-17 00:00:00+05:30,34.0,34.0,33.400001525878906,33.599998474121094,20216603,0.0,0.0
2020-11-18 00:00:00+05:30,33.5,34.75,33.45000076293945,34.29999923706055,30806048,0.0,0.0
2020-11-19 00:00:00+05:30,33.95000076293945,34.400001525878906,33.04999923706055,33.400001525878906,27047622,0.0,0.0
2020-11-20 00:00:00+05:30,33.349998474121094,33.79999923706055,33.04999923706055,33.599998474121094,19993292,0.0,0.0
2020-11-23 00:00:00+05:30,33.75,38.5,33.70000076293945,36.849998474121094,127801118,0.0,0.0
2020-11-24 00:00:00+05:30,37.29999923706055,37.29999923706055,35.70000076293945,36.900001525878906,48328341,0.0,0.0
2020-11-25 00:00:00+05:30,37.0,37.29999923706055,35.599998474121094,35.79999923706055,43434693,0.0,0.0
2020-11-26 00:00:00+05:30,35.79999923706055,36.04999923706055,35.04999923706055,35.79999923706055,31088357,0.0,0.0
2020-11-27 00:00:00+05:30,36.0,37.20000076293945,35.75,36.75,35515776,0.0,0.0
2020-12-01 00:00:00+05:30,37.099998474121094,37.29999923706055,36.54999923706055,37.099998474121094,23224844,0.0,0.0
2020-12-02 00:00:00+05:30,37.29999923706055,37.79999923706055,36.349998474121094,36.79999923706055,33101193,0.0,0.0
2020-12-03 00:00:00+05:30,37.20000076293945,37.400001525878906,36.75,36.95000076293945,22994163,0.0,0.0
2020-12-04 00:00:00+05:30,37.0,37.79999923706055,36.400001525878906,37.099998474121094,31749332,0.0,0.0
2020-12-07 00:00:00+05:30,37.29999923706055,37.45000076293945,36.599998474121094,36.75,34565048,0.0,0.0
2020-12-08 00:00:00+05:30,37.150001525878906,37.29999923706055,36.45000076293945,37.04999923706055,24302015,0.0,0.0
2020-12-09 00:00:00+05:30,37.349998474121094,39.04999923706055,37.0,38.650001525878906,41122932,0.0,0.0
2020-12-10 00:00:00+05:30,38.70000076293945,38.70000076293945,36.79999923706055,37.599998474121094,38075316,0.0,0.0
2020-12-11 00:00:00+05:30,37.79999923706055,38.599998474121094,37.04999923706055,37.45000076293945,35136784,0.0,0.0
2020-12-14 00:00:00+05:30,37.900001525878906,38.0,37.5,37.75,15159919,0.0,0.0
2020-12-15 00:00:00+05:30,37.70000076293945,37.95000076293945,36.849998474121094,37.75,19420642,0.0,0.0
2020-12-16 00:00:00+05:30,38.0,38.150001525878906,37.54999923706055,37.75,14987280,0.0,0.0
2020-12-17 00:00:00+05:30,37.75,37.95000076293945,37.25,37.400001525878906,22083576,0.0,0.0
2020-12-18 00:00:00+05:30,37.5,37.54999923706055,36.20000076293945,36.95000076293945,22980485,0.0,0.0
2020-12-21 00:00:00+05:30,36.5,36.70000076293945,33.650001525878906,34.25,38446940,0.0,0.0
2020-12-22 00:00:00+05:30,34.0,34.75,32.900001525878906,34.599998474121094,42476231,0.0,0.0
2020-12-23 00:00:00+05:30,34.650001525878906,36.099998474121094,34.400001525878906,35.900001525878906,20477842,0.0,0.0
2020-12-24 00:00:00+05:30,36.150001525878906,36.5,35.650001525878906,35.900001525878906,18306842,0.0,0.0
2020-12-28 00:00:00+05:30,36.25,37.20000076293945,36.0,36.95000076293945,22885983,0.0,0.0
2020-12-29 00:00:00+05:30,37.20000076293945,37.54999923706055,36.25,36.70000076293945,18963239,0.0,0.0
2020-12-30 00:00:00+05:30,36.849998474121094,36.95000076293945,35.900001525878906,36.650001525878906,19633682,0.0,0.0
2020-12-31 00:00:00+05:30,36.5,37.5,36.25,37.04999923706055,25499169,0.0,0.0
2021-01-01 00:00:00+05:30,37.04999923706055,37.599998474121094,36.849998474121094,37.400001525878906,12858049,0.0,0.0
2021-01-04 00:00:00+05:30,37.95000076293945,39.150001525878906,37.70000076293945,38.599998474121094,48722834,0.0,0.0
2021-01-05 00:00:00+05:30,38.25,39.95000076293945,37.900001525878906,39.70000076293945,54314659,0.0,0.0
2021-01-06 00:00:00+05:30,39.75,42.849998474121094,38.5,41.400001525878906,80681106,0.0,0.0
2021-01-07 00:00:00+05:30,43.5,47.599998474121094,42.400001525878906,45.79999923706055,201972764,0.0,0.0
2021-01-08 00:00:00+05:30,46.79999923706055,46.95000076293945,43.849998474121094,44.400001525878906,74289673,0.0,0.0
2021-01-11 00:00:00+05:30,44.75,45.099998474121094,43.25,44.45000076293945,39358606,0.0,0.0
2021-01-12 00:00:00+05:30,44.0,48.45000076293945,43.5,47.150001525878906,90521255,0.0,0.0
2021-01-13 00:00:00+05:30,47.75,47.79999923706055,45.150001525878906,46.04999923706055,56558691,0.0,0.0
2021-01-14 00:00:00+05:30,46.25,47.349998474121094,45.79999923706055,46.25,29310346,0.0,0.0
2021-01-15 00:00:00+05:30,46.400001525878906,49.54999923706055,45.849998474121094,48.45000076293945,99486620,0.0,0.0
2021-01-18 00:00:00+05:30,48.650001525878906,48.75,45.79999923706055,46.650001525878906,51656962,0.0,0.0
2021-01-19 00:00:00+05:30,47.099998474121094,50.70000076293945,47.099998474121094,50.150001525878906,72082670,0.0,0.0
2021-01-20 00:00:00+05:30,50.75,52.45000076293945,49.45000076293945,51.45000076293945,98044307,0.0,0.0
2021-01-21 00:00:00+05:30,51.95000076293945,52.0,48.79999923706055,49.70000076293945,55907468,0.0,0.0
2021-01-22 00:00:00+05:30,50.0,50.75,48.29999923706055,49.5,55567022,0.0,0.0
2021-01-25 00:00:00+05:30,50.29999923706055,50.650001525878906,47.54999923706055,48.04999923706055,37299052,0.0,0.0
2021-01-27 00:00:00+05:30,48.0,49.20000076293945,46.900001525878906,47.79999923706055,37095806,0.0,0.0
2021-01-28 00:00:00+05:30,47.099998474121094,49.150001525878906,46.95000076293945,47.900001525878906,50095946,0.0,0.0
2021-01-29 00:00:00+05:30,48.5,49.29999923706055,46.95000076293945,47.20000076293945,42499626,0.0,0.0
2021-02-01 00:00:00+05:30,45.79999923706055,47.150001525878906,43.75,46.599998474121094,91266329,0.0,0.0
2021-02-02 00:00:00+05:30,47.150001525878906,48.95000076293945,46.54999923706055,47.70000076293945,56064941,0.0,0.0
2021-02-03 00:00:00+05:30,48.20000076293945,48.29999923706055,47.099998474121094,47.650001525878906,28568238,0.0,0.0
2021-02-04 00:00:00+05:30,47.70000076293945,49.5,47.349998474121094,49.04999923706055,41320998,0.0,0.0
2021-02-05 00:00:00+05:30,49.5,50.79999923706055,48.04999923706055,48.29999923706055,61029118,0.0,0.0
2021-02-08 00:00:00+05:30,48.95000076293945,49.400001525878906,48.599998474121094,49.150001525878906,25004704,0.0,0.0
2021-02-09 00:00:00+05:30,49.400001525878906,52.20000076293945,48.29999923706055,50.0,79600142,0.0,0.0
2021-02-10 00:00:00+05:30,50.45000076293945,51.0,49.5,50.54999923706055,39925669,0.0,0.0
2021-02-11 00:00:00+05:30,50.599998474121094,53.0,50.099998474121094,52.54999923706055,68713073,0.0,0.0
2021-02-12 00:00:00+05:30,52.849998474121094,52.95000076293945,51.45000076293945,52.099998474121094,45538017,0.0,0.0
2021-02-15 00:00:00+05:30,52.599998474121094,54.5,52.0,54.099998474121094,63488266,0.0,0.0
2021-02-16 00:00:00+05:30,54.45000076293945,54.599998474121094,52.70000076293945,53.849998474121094,46908035,0.0,0.0
2021-02-17 00:00:00+05:30,53.79999923706055,57.5,52.900001525878906,56.400001525878906,84077529,0.0,0.0
2021-02-18 00:00:00+05:30,56.79999923706055,58.900001525878906,55.900001525878906,58.099998474121094,64960498,0.0,0.0
2021-02-19 00:00:00+05:30,58.5,66.80000305175781,57.599998474121094,62.400001525878906,261417989,0.0,0.0
2021-02-22 00:00:00+05:30,63.0,63.849998474121094,60.70000076293945,61.5,105148761,0.0,0.0
2021-02-23 00:00:00+05:30,61.400001525878906,63.349998474121094,61.099998474121094,61.400001525878906,61275241,0.0,0.0
2021-02-24 00:00:00+05:30,61.79999923706055,64.3499984741211,61.29999923706055,63.79999923706055,39413798,0.0,0.0
2021-02-25 00:00:00+05:30,64.94999694824219,65.80000305175781,64.4000015258789,64.69999694824219,70565771,0.0,0.0
2021-02-26 00:00:00+05:30,63.5,64.4000015258789,62.400001525878906,63.45000076293945,53553669,0.0,0.0
2021-03-01 00:00:00+05:30,64.3499984741211,64.5,62.70000076293945,63.45000076293945,33031626,0.0,0.0
2021-03-02 00:00:00+05:30,63.75,65.0999984741211,63.400001525878906,64.5,39385820,0.0,0.0
2021-03-03 00:00:00+05:30,64.80000305175781,68.1500015258789,64.5,67.0999984741211,65259145,0.0,0.0
2021-03-04 00:00:00+05:30,65.94999694824219,69.30000305175781,65.5999984741211,68.19999694824219,55584200,0.0,0.0
2021-03-05 00:00:00+05:30,68.0,68.8499984741211,65.94999694824219,66.80000305175781,55030398,0.0,0.0
2021-03-08 00:00:00+05:30,67.4000015258789,68.69999694824219,67.0,67.25,32067602,0.0,0.0
2021-03-09 00:00:00+05:30,67.75,68.3499984741211,65.5999984741211,66.6500015258789,27400447,0.0,0.0
2021-03-10 00:00:00+05:30,67.25,67.69999694824219,66.3499984741211,66.8499984741211,22266796,0.0,0.0
2021-03-12 00:00:00+05:30,67.30000305175781,68.0999984741211,65.30000305175781,66.94999694824219,33728099,0.0,0.0
2021-03-15 00:00:00+05:30,67.19999694824219,67.30000305175781,63.70000076293945,65.25,36991895,0.0,0.0
2021-03-16 00:00:00+05:30,65.75,65.8499984741211,63.04999923706055,63.400001525878906,31183061,0.0,0.0
2021-03-17 00:00:00+05:30,63.349998474121094,63.70000076293945,60.650001525878906,60.900001525878906,32300124,0.0,0.0
2021-03-18 00:00:00+05:30,61.5,62.349998474121094,58.45000076293945,59.400001525878906,43275173,0.0,0.0
2021-03-19 00:00:00+05:30,58.0,60.75,56.0,60.349998474121094,65794214,0.0,0.0
2021-03-22 00:00:00+05:30,60.04999923706055,61.099998474121094,58.75,59.45000076293945,37193196,0.0,0.0
2021-03-23 00:00:00+05:30,59.75,61.70000076293945,59.5,61.349998474121094,38827727,0.0,0.0
2021-03-24 00:00:00+05:30,60.599998474121094,61.25,58.5,58.75,37223856,0.0,0.0
2021-03-25 00:00:00+05:30,58.70000076293945,58.75,56.0,57.20000076293945,49179913,0.0,0.0
2021-03-26 00:00:00+05:30,58.0,59.20000076293945,57.349998474121094,57.70000076293945,30706356,0.0,0.0
2021-03-30 00:00:00+05:30,58.349998474121094,60.0,58.0,58.25,38676946,0.0,0.0
2021-03-31 00:00:00+05:30,59.5,59.599998474121094,55.29999923706055,55.70000076293945,68707873,0.0,0.0
2021-04-01 00:00:00+05:30,56.20000076293945,57.849998474121094,56.150001525878906,57.04999923706055,49970187,0.0,0.0
2021-04-05 00:00:00+05:30,57.0,57.0,53.75,54.29999923706055,48364592,0.0,0.0
2021-04-06 00:00:00+05:30,54.75,55.5,53.849998474121094,55.29999923706055,39222862,0.0,0.0
2021-04-07 00:00:00+05:30,55.5,58.099998474121094,55.099998474121094,57.79999923706055,55841387,0.0,0.0
2021-04-08 00:00:00+05:30,58.29999923706055,58.349998474121094,57.099998474121094,57.45000076293945,55092435,0.0,0.0
2021-04-09 00:00:00+05:30,56.54999923706055,57.29999923706055,55.5,55.79999923706055,77981063,0.0,0.0
2021-04-12 00:00:00+05:30,53.0,53.900001525878906,47.5,50.54999923706055,86053992,0.0,0.0
2021-04-13 00:00:00+05:30,51.150001525878906,54.400001525878906,50.900001525878906,54.04999923706055,62994327,0.0,0.0
2021-04-15 00:00:00+05:30,53.0,54.099998474121094,51.5,52.45000076293945,54496776,0.0,0.0
2021-04-16 00:00:00+05:30,52.79999923706055,54.349998474121094,52.45000076293945,53.650001525878906,52746258,0.0,0.0
2021-04-19 00:00:00+05:30,50.0,51.150001525878906,49.400001525878906,50.70000076293945,56663464,0.0,0.0
2021-04-20 00:00:00+05:30,51.900001525878906,52.400001525878906,50.20000076293945,50.650001525878906,35191058,0.0,0.0
2021-04-22 00:00:00+05:30,50.0,51.400001525878906,49.150001525878906,51.20000076293945,36063732,0.0,0.0
2021-04-23 00:00:00+05:30,50.70000076293945,52.75,50.5,51.099998474121094,43148063,0.0,0.0
2021-04-26 00:00:00+05:30,51.900001525878906,52.75,51.599998474121094,52.25,36590967,0.0,0.0
2021-04-27 00:00:00+05:30,52.599998474121094,53.5,52.349998474121094,53.349998474121094,29330756,0.0,0.0
2021-04-28 00:00:00+05:30,53.79999923706055,54.95000076293945,53.54999923706055,54.650001525878906,33115115,0.0,0.0
2021-04-29 00:00:00+05:30,55.29999923706055,55.599998474121094,53.849998474121094,54.79999923706055,42609774,0.0,0.0
2021-04-30 00:00:00+05:30,54.0,55.54999923706055,53.599998474121094,54.70000076293945,35247446,0.0,0.0
2021-05-03 00:00:00+05:30,54.20000076293945,54.75,53.0,54.0,32646264,0.0,0.0
2021-05-04 00:00:00+05:30,54.54999923706055,57.45000076293945,54.349998474121094,55.75,64253913,0.0,0.0
2021-05-05 00:00:00+05:30,56.349998474121094,56.900001525878906,55.70000076293945,56.20000076293945,29480874,0.0,0.0
2021-05-06 00:00:00+05:30,56.599998474121094,57.099998474121094,55.79999923706055,56.849998474121094,24639694,0.0,0.0
2021-05-07 00:00:00+05:30,57.20000076293945,57.5,56.5,56.75,29913541,0.0,0.0
2021-05-10 00:00:00+05:30,56.0,56.599998474121094,55.20000076293945,55.349998474121094,49348021,0.0,0.0
2021-05-11 00:00:00+05:30,55.0,56.599998474121094,54.400001525878906,56.25,39068191,0.0,0.0
2021-05-12 00:00:00+05:30,56.349998474121094,56.849998474121094,54.95000076293945,55.20000076293945,32240853,0.0,0.0
2021-05-14 00:00:00+05:30,55.79999923706055,55.79999923706055,53.900001525878906,54.20000076293945,23847158,0.0,0.0
2021-05-17 00:00:00+05:30,54.349998474121094,56.0,53.95000076293945,55.79999923706055,32438231,0.0,0.0
2021-05-18 00:00:00+05:30,56.29999923706055,57.349998474121094,55.54999923706055,56.04999923706055,43106124,0.0,0.0
2021-05-19 00:00:00+05:30,56.04999923706055,56.20000076293945,55.400001525878906,55.54999923706055,18399737,0.0,0.0
2021-05-20 00:00:00+05:30,55.650001525878906,56.0,55.0,55.150001525878906,17218573,0.0,0.0
2021-05-21 00:00:00+05:30,55.54999923706055,57.70000076293945,55.29999923706055,57.25,52428351,0.0,0.0
2021-05-24 00:00:00+05:30,58.099998474121094,59.70000076293945,57.25,59.25,91370325,0.0,0.0
2021-05-25 00:00:00+05:30,59.900001525878906,60.150001525878906,58.400001525878906,58.95000076293945,43542130,0.0,0.0
2021-05-26 00:00:00+05:30,59.099998474121094,59.29999923706055,57.70000076293945,57.79999923706055,42304492,0.0,0.0
2021-05-27 00:00:00+05:30,58.150001525878906,58.599998474121094,57.150001525878906,57.900001525878906,28509870,0.0,0.0
2021-05-28 00:00:00+05:30,58.400001525878906,59.5,57.95000076293945,59.150001525878906,52746656,0.0,0.0
2021-05-31 00:00:00+05:30,59.150001525878906,59.150001525878906,58.150001525878906,58.5,21775996,0.0,0.0
2021-06-01 00:00:00+05:30,58.54999923706055,59.04999923706055,57.349998474121094,57.54999923706055,23354104,0.0,0.0
2021-06-02 00:00:00+05:30,57.400001525878906,61.099998474121094,57.25,60.95000076293945,76400646,0.0,0.0
2021-06-03 00:00:00+05:30,61.5,61.849998474121094,60.400001525878906,60.650001525878906,37184052,0.0,0.0
2021-06-04 00:00:00+05:30,60.75,61.150001525878906,59.45000076293945,59.79999923706055,27777406,0.0,0.0
2021-06-07 00:00:00+05:30,60.29999923706055,60.79999923706055,60.0,60.400001525878906,21273020,0.0,0.0
2021-06-08 00:00:00+05:30,60.70000076293945,60.70000076293945,58.849998474121094,59.349998474121094,23143614,0.0,0.0
2021-06-09 00:00:00+05:30,59.5,62.0,59.0,59.70000076293945,57075082,0.0,0.0
2021-06-10 00:00:00+05:30,60.20000076293945,61.099998474121094,59.599998474121094,60.349998474121094,31112453,0.0,0.0
2021-06-11 00:00:00+05:30,60.79999923706055,61.54999923706055,59.599998474121094,60.04999923706055,24294950,0.0,0.0
2021-06-14 00:00:00+05:30,60.04999923706055,60.04999923706055,57.95000076293945,59.45000076293945,31058498,0.0,0.0
2021-06-15 00:00:00+05:30,59.5,60.54999923706055,59.45000076293945,59.599998474121094,16344664,0.0,0.0
2021-06-16 00:00:00+05:30,59.599998474121094,59.900001525878906,58.29999923706055,58.54999923706055,17315397,0.0,0.0
2021-06-17 00:00:00+05:30,58.0,59.45000076293945,57.5,57.79999923706055,31056039,0.0,0.0
2021-06-18 00:00:00+05:30,58.150001525878906,58.45000076293945,55.099998474121094,57.599998474121094,38371621,0.0,0.0
2021-06-21 00:00:00+05:30,56.5,58.70000076293945,56.150001525878906,58.45000076293945,32222683,0.0,0.0
2021-06-22 00:00:00+05:30,59.25,59.5,58.0,58.099998474121094,31274480,0.0,0.0
2021-06-23 00:00:00+05:30,58.400001525878906,58.599998474121094,57.54999923706055,57.75,23825952,0.0,0.0
2021-06-24 00:00:00+05:30,57.900001525878906,58.25,56.75,56.900001525878906,26522173,0.0,0.0
2021-06-25 00:00:00+05:30,57.29999923706055,58.5,57.20000076293945,58.25,23214704,0.0,0.0
2021-06-28 00:00:00+05:30,58.5,58.79999923706055,56.75,56.95000076293945,62728541,0.0,0.0
2021-06-29 00:00:00+05:30,57.349998474121094,57.349998474121094,55.75,55.849998474121094,34793174,0.0,0.0
2021-06-30 00:00:00+05:30,56.25,56.25,53.45000076293945,54.20000076293945,83663383,0.0,0.0
2021-07-01 00:00:00+05:30,54.349998474121094,55.0,53.900001525878906,54.20000076293945,21943782,0.0,0.0
2021-07-02 00:00:00+05:30,54.20000076293945,54.54999923706055,53.599998474121094,54.0,21461733,0.0,0.0
2021-07-05 00:00:00+05:30,54.25,54.849998474121094,53.79999923706055,54.45000076293945,53052248,0.0,0.0
2021-07-06 00:00:00+05:30,54.599998474121094,54.650001525878906,53.45000076293945,53.599998474121094,29815431,0.0,0.0
2021-07-07 00:00:00+05:30,53.70000076293945,54.150001525878906,53.150001525878906,53.95000076293945,25431944,0.0,0.0
2021-07-08 00:00:00+05:30,54.25,54.29999923706055,52.900001525878906,53.20000076293945,23279657,0.0,0.0
2021-07-09 00:00:00+05:30,53.20000076293945,54.0,52.54999923706055,53.75,27549328,0.0,0.0
2021-07-12 00:00:00+05:30,54.349998474121094,54.79999923706055,53.75,54.0,31165770,0.0,0.0
2021-07-13 00:00:00+05:30,54.400001525878906,54.400001525878906,53.650001525878906,54.0,17529321,0.0,0.0
2021-07-14 00:00:00+05:30,54.0,54.04999923706055,53.650001525878906,53.79999923706055,11392522,0.0,0.0
2021-07-15 00:00:00+05:30,53.900001525878906,53.95000076293945,53.29999923706055,53.400001525878906,17801340,0.0,0.0
2021-07-16 00:00:00+05:30,53.45000076293945,54.599998474121094,53.20000076293945,54.04999923706055,28228859,0.0,0.0
2021-07-19 00:00:00+05:30,53.599998474121094,53.70000076293945,52.349998474121094,52.599998474121094,27211665,0.0,0.0
2021-07-20 00:00:00+05:30,52.599998474121094,52.79999923706055,51.0,51.20000076293945,27810263,0.0,0.0
2021-07-22 00:00:00+05:30,51.650001525878906,53.29999923706055,51.150001525878906,52.150001525878906,44082639,0.0,0.0
2021-07-23 00:00:00+05:30,52.349998474121094,52.54999923706055,50.0,51.150001525878906,40559304,0.0,0.0
2021-07-26 00:00:00+05:30,51.150001525878906,51.599998474121094,50.54999923706055,51.20000076293945,29656773,0.0,0.0
2021-07-27 00:00:00+05:30,51.5,51.79999923706055,50.5,50.75,21005505,0.0,0.0
2021-07-28 00:00:00+05:30,50.75,51.150001525878906,50.0,50.70000076293945,21729596,0.0,0.0
2021-07-29 00:00:00+05:30,51.099998474121094,52.20000076293945,50.20000076293945,51.95000076293945,40156418,0.0,0.0
2021-07-30 00:00:00+05:30,52.400001525878906,52.5,51.650001525878906,52.0,27367559,0.0,0.0
2021-08-02 00:00:00+05:30,48.650001525878906,52.099998474121094,48.650001525878906,51.849998474121094,94162013,0.0,0.0
2021-08-03 00:00:00+05:30,52.0,52.099998474121094,50.79999923706055,51.70000076293945,27378933,0.0,0.0
2021-08-04 00:00:00+05:30,51.79999923706055,51.95000076293945,49.5,49.75,42703575,0.0,0.0
2021-08-05 00:00:00+05:30,48.5,48.5,46.0,47.79999923706055,99132575,0.0,0.0
2021-08-06 00:00:00+05:30,48.599998474121094,49.54999923706055,48.099998474121094,49.20000076293945,49850352,0.0,0.0
2021-08-09 00:00:00+05:30,49.0,49.150001525878906,47.150001525878906,47.400001525878906,39426913,0.0,0.0
2021-08-10 00:00:00+05:30,47.599998474121094,47.70000076293945,45.25,45.849998474121094,43933750,0.0,0.0
2021-08-11 00:00:00+05:30,45.900001525878906,47.20000076293945,44.099998474121094,46.900001525878906,55571095,0.0,0.0
2021-08-12 00:00:00+05:30,46.650001525878906,46.79999923706055,45.650001525878906,45.900001525878906,31912922,0.0,0.0
2021-08-13 00:00:00+05:30,46.150001525878906,46.400001525878906,45.20000076293945,45.5,24863835,0.0,0.0
2021-08-16 00:00:00+05:30,45.0,45.70000076293945,44.75,44.849998474121094,16981980,0.0,0.0
2021-08-17 00:00:00+05:30,44.29999923706055,45.099998474121094,43.75,44.150001525878906,23591111,0.0,0.0
2021-08-18 00:00:00+05:30,44.400001525878906,45.099998474121094,43.599998474121094,44.650001525878906,33532201,0.0,0.0
2021-08-20 00:00:00+05:30,43.95000076293945,44.150001525878906,41.5,41.79999923706055,48646738,0.0,0.0
2021-08-23 00:00:00+05:30,42.04999923706055,42.599998474121094,40.75,40.95000076293945,42182140,0.0,0.0
2021-08-24 00:00:00+05:30,41.25,43.099998474121094,40.849998474121094,42.900001525878906,38981298,0.0,0.0
2021-08-25 00:00:00+05:30,43.099998474121094,43.45000076293945,42.349998474121094,42.54999923706055,30243270,0.0,0.0
2021-08-26 00:00:00+05:30,42.650001525878906,42.900001525878906,41.849998474121094,42.20000076293945,22442384,0.0,0.0
2021-08-27 00:00:00+05:30,42.599998474121094,42.95000076293945,41.849998474121094,42.5,25065857,0.0,0.0
2021-08-30 00:00:00+05:30,43.0,43.95000076293945,42.70000076293945,43.45000076293945,24515423,0.0,0.0
2021-08-31 00:00:00+05:30,43.70000076293945,43.70000076293945,42.45000076293945,42.95000076293945,41496912,0.0,0.0
2021-09-01 00:00:00+05:30,42.95000076293945,44.599998474121094,42.70000076293945,44.45000076293945,31044253,0.0,0.0
2021-09-02 00:00:00+05:30,44.599998474121094,45.04999923706055,44.0,44.900001525878906,20603198,0.0,0.0
2021-09-03 00:00:00+05:30,45.29999923706055,46.349998474121094,45.099998474121094,45.650001525878906,32446332,0.0,0.0
2021-09-06 00:00:00+05:30,46.0,46.0,45.04999923706055,45.150001525878906,12844249,0.0,0.0
2021-09-07 00:00:00+05:30,45.25,46.650001525878906,44.20000076293945,46.400001525878906,36580052,0.0,0.0
2021-09-08 00:00:00+05:30,47.04999923706055,47.650001525878906,45.70000076293945,46.150001525878906,48977773,0.0,0.0
2021-09-09 00:00:00+05:30,46.25,47.0,45.79999923706055,46.900001525878906,18657990,0.0,0.0
2021-09-13 00:00:00+05:30,46.900001525878906,47.5,46.20000076293945,46.849998474121094,19601326,0.0,0.0
2021-09-14 00:00:00+05:30,47.0,48.5,46.900001525878906,47.95000076293945,23597971,0.0,0.0
2021-09-15 00:00:00+05:30,48.0,49.349998474121094,47.54999923706055,48.650001525878906,39497470,0.0,0.0
2021-09-16 00:00:00+05:30,49.900001525878906,51.599998474121094,48.79999923706055,50.95000076293945,86642328,0.0,0.0
2021-09-17 00:00:00+05:30,51.349998474121094,51.349998474121094,48.150001525878906,49.150001525878906,54635302,0.0,0.0
2021-09-20 00:00:00+05:30,48.70000076293945,49.95000076293945,47.599998474121094,47.849998474121094,26594830,0.0,0.0
2021-09-21 00:00:00+05:30,48.0,48.75,47.0,48.5,28439822,0.0,0.0
2021-09-22 00:00:00+05:30,48.599998474121094,48.900001525878906,48.150001525878906,48.5,16221167,0.0,0.0
2021-09-23 00:00:00+05:30,49.0,49.650001525878906,48.349998474121094,48.5,22327222,0.0,0.0
2021-09-24 00:00:00+05:30,48.70000076293945,49.099998474121094,46.54999923706055,47.099998474121094,32377216,0.0,0.0
2021-09-27 00:00:00+05:30,47.20000076293945,47.849998474121094,46.70000076293945,46.849998474121094,19134961,0.0,0.0
2021-09-28 00:00:00+05:30,47.0,47.29999923706055,45.349998474121094,46.25,35617298,0.0,0.0
2021-09-29 00:00:00+05:30,46.25,48.650001525878906,45.75,48.29999923706055,35169381,0.0,0.0
2021-09-30 00:00:00+05:30,48.349998474121094,49.20000076293945,47.29999923706055,47.650001525878906,31089569,0.0,0.0
2021-10-01 00:00:00+05:30,47.20000076293945,47.650001525878906,46.54999923706055,47.349998474121094,22538570,0.0,0.0
2021-10-04 00:00:00+05:30,47.79999923706055,48.099998474121094,47.349998474121094,47.650001525878906,18145338,0.0,0.0
2021-10-05 00:00:00+05:30,47.650001525878906,48.54999923706055,47.20000076293945,47.95000076293945,27725232,0.0,0.0
2021-10-06 00:00:00+05:30,48.20000076293945,48.650001525878906,46.70000076293945,47.0,33384578,0.0,0.0
2021-10-07 00:00:00+05:30,47.5,48.400001525878906,47.29999923706055,47.79999923706055,22843316,0.0,0.0
2021-10-08 00:00:00+05:30,48.0,48.25,47.5,48.0,17902092,0.0,0.0
2021-10-11 00:00:00+05:30,48.25,48.349998474121094,47.70000076293945,47.79999923706055,15812924,0.0,0.0
2021-10-12 00:00:00+05:30,47.75,49.79999923706055,47.150001525878906,49.099998474121094,42144888,0.0,0.0
2021-10-13 00:00:00+05:30,49.5,49.75,48.70000076293945,48.900001525878906,25541340,0.0,0.0
2021-10-14 00:00:00+05:30,48.900001525878906,49.79999923706055,48.75,49.400001525878906,28300125,0.0,0.0
2021-10-18 00:00:00+05:30,49.79999923706055,51.95000076293945,49.54999923706055,50.95000076293945,57006355,0.0,0.0
2021-10-19 00:00:00+05:30,51.54999923706055,51.599998474121094,48.349998474121094,48.599998474121094,38440401,0.0,0.0
2021-10-20 00:00:00+05:30,48.599998474121094,49.400001525878906,47.70000076293945,48.650001525878906,24487806,0.0,0.0
2021-10-21 00:00:00+05:30,48.900001525878906,49.95000076293945,48.45000076293945,49.70000076293945,28207463,0.0,0.0
2021-10-22 00:00:00+05:30,50.099998474121094,51.5,49.5,50.0,51806072,0.0,0.0
2021-10-25 00:00:00+05:30,50.5,50.650001525878906,48.150001525878906,49.349998474121094,35793918,0.0,0.0
2021-10-26 00:00:00+05:30,49.75,53.0,49.54999923706055,52.849998474121094,93312958,0.0,0.0
2021-10-27 00:00:00+05:30,53.5,53.5,51.849998474121094,52.349998474121094,54458200,0.0,0.0
2021-10-28 00:00:00+05:30,52.349998474121094,52.599998474121094,49.20000076293945,49.54999923706055,45736440,0.0,0.0
2021-10-29 00:00:00+05:30,49.95000076293945,50.54999923706055,47.900001525878906,49.5,34084382,0.0,0.0
2021-11-01 00:00:00+05:30,50.400001525878906,50.900001525878906,49.04999923706055,50.54999923706055,38273556,0.0,0.0
2021-11-02 00:00:00+05:30,50.650001525878906,52.650001525878906,50.54999923706055,52.20000076293945,46448494,0.0,0.0
2021-11-03 00:00:00+05:30,52.45000076293945,52.599998474121094,50.25,50.54999923706055,32618616,0.0,0.0
2021-11-04 00:00:00+05:30,51.20000076293945,51.5,51.0,51.099998474121094,5553485,0.0,0.0
2021-11-08 00:00:00+05:30,51.349998474121094,51.650001525878906,50.5,51.349998474121094,22060504,0.0,0.0
2021-11-09 00:00:00+05:30,51.5,52.54999923706055,51.349998474121094,52.25,25791926,0.0,0.0
2021-11-10 00:00:00+05:30,52.099998474121094,52.95000076293945,51.650001525878906,51.900001525878906,28829408,0.0,0.0
2021-11-11 00:00:00+05:30,52.150001525878906,52.150001525878906,50.45000076293945,50.900001525878906,29709250,0.0,0.0
2021-11-12 00:00:00+05:30,51.349998474121094,52.099998474121094,50.400001525878906,51.650001525878906,25653038,0.0,0.0
2021-11-15 00:00:00+05:30,52.0,52.20000076293945,51.0,51.20000076293945,15609863,0.0,0.0
2021-11-16 00:00:00+05:30,51.25,51.349998474121094,50.099998474121094,50.25,18590175,0.0,0.0
2021-11-17 00:00:00+05:30,50.25,50.5,49.29999923706055,49.5,19215873,0.0,0.0
2021-11-18 00:00:00+05:30,49.5,49.95000076293945,48.45000076293945,48.599998474121094,20806010,0.0,0.0
2021-11-22 00:00:00+05:30,49.0,49.900001525878906,46.599998474121094,47.20000076293945,27256824,0.0,0.0
2021-11-23 00:00:00+05:30,47.5,49.04999923706055,46.599998474121094,48.75,25946290,0.0,0.0
2021-11-24 00:00:00+05:30,49.0,49.75,48.599998474121094,48.75,20007706,0.0,0.0
2021-11-25 00:00:00+05:30,48.75,48.900001525878906,48.04999923706055,48.54999923706055,18019952,0.0,0.0
2021-11-26 00:00:00+05:30,48.0,48.20000076293945,46.099998474121094,46.349998474121094,33477019,0.0,0.0
2021-11-29 00:00:00+05:30,46.400001525878906,46.79999923706055,44.29999923706055,45.150001525878906,30245454,0.0,0.0
2021-11-30 00:00:00+05:30,45.400001525878906,46.29999923706055,44.45000076293945,44.599998474121094,28492638,0.0,0.0
2021-12-01 00:00:00+05:30,45.0,46.5,44.349998474121094,46.29999923706055,26725826,0.0,0.0
2021-12-02 00:00:00+05:30,46.29999923706055,47.150001525878906,45.75,46.95000076293945,18082012,0.0,0.0
2021-12-03 00:00:00+05:30,47.150001525878906,47.95000076293945,46.599998474121094,47.25,25835346,0.0,0.0
2021-12-06 00:00:00+05:30,47.29999923706055,47.849998474121094,46.45000076293945,46.599998474121094,20249903,0.0,0.0
2021-12-07 00:00:00+05:30,46.95000076293945,48.04999923706055,46.900001525878906,47.79999923706055,18513544,0.0,0.0
2021-12-08 00:00:00+05:30,48.29999923706055,48.70000076293945,48.0,48.599998474121094,17200743,0.0,0.0
2021-12-09 00:00:00+05:30,48.70000076293945,49.650001525878906,48.29999923706055,49.5,21345219,0.0,0.0
2021-12-10 00:00:00+05:30,49.45000076293945,52.5,49.0,52.099998474121094,59234374,0.0,0.0
2021-12-13 00:00:00+05:30,52.70000076293945,52.70000076293945,50.95000076293945,51.099998474121094,26730470,0.0,0.0
2021-12-14 00:00:00+05:30,50.79999923706055,51.25,50.0,50.79999923706055,17818067,0.0,0.0
2021-12-15 00:00:00+05:30,51.20000076293945,51.75,50.04999923706055,50.20000076293945,20110257,0.0,0.0
2021-12-16 00:00:00+05:30,50.45000076293945,50.849998474121094,49.349998474121094,49.70000076293945,13682975,0.0,0.0
2021-12-17 00:00:00+05:30,49.5,49.900001525878906,47.900001525878906,48.04999923706055,23325459,0.0,0.0
2021-12-20 00:00:00+05:30,47.70000076293945,47.70000076293945,44.900001525878906,45.599998474121094,28563917,0.0,0.0
2021-12-21 00:00:00+05:30,45.900001525878906,46.5,45.150001525878906,45.75,19564228,0.0,0.0
2021-12-22 00:00:00+05:30,45.75,48.45000076293945,45.75,48.04999923706055,24558054,0.0,0.0
2021-12-23 00:00:00+05:30,48.25,48.400001525878906,47.5,47.70000076293945,14539248,0.0,0.0
2021-12-24 00:00:00+05:30,47.900001525878906,47.95000076293945,46.70000076293945,46.900001525878906,17261052,0.0,0.0
2021-12-27 00:00:00+05:30,45.79999923706055,47.400001525878906,43.54999923706055,46.400001525878906,32401196,0.0,0.0
2021-12-28 00:00:00+05:30,46.79999923706055,47.900001525878906,46.599998474121094,47.400001525878906,31274391,0.0,0.0
2021-12-29 00:00:00+05:30,47.20000076293945,48.150001525878906,47.150001525878906,47.400001525878906,22842564,0.0,0.0
2021-12-30 00:00:00+05:30,47.20000076293945,47.95000076293945,46.099998474121094,47.5,51556636,0.0,0.0
2021-12-31 00:00:00+05:30,47.650001525878906,49.349998474121094,47.25,48.349998474121094,48768010,0.0,0.0
2022-01-03 00:00:00+05:30,48.79999923706055,50.0,48.25,49.650001525878906,33785136,0.0,0.0
2022-01-04 00:00:00+05:30,49.650001525878906,50.099998474121094,48.599998474121094,49.29999923706055,30079665,0.0,0.0
2022-01-05 00:00:00+05:30,49.20000076293945,50.349998474121094,48.849998474121094,49.79999923706055,29817214,0.0,0.0
2022-01-06 00:00:00+05:30,49.5,50.25,48.70000076293945,49.79999923706055,21692204,0.0,0.0
2022-01-07 00:00:00+05:30,50.0,50.25,49.0,49.20000076293945,22329620,0.0,0.0
2022-01-10 00:00:00+05:30,49.400001525878906,50.25,49.20000076293945,49.79999923706055,22812760,0.0,0.0
2022-01-11 00:00:00+05:30,50.0,50.599998474121094,49.099998474121094,49.29999923706055,24714529,0.0,0.0
2022-01-12 00:00:00+05:30,49.650001525878906,49.849998474121094,49.150001525878906,49.5,21733382,0.0,0.0
2022-01-13 00:00:00+05:30,49.5,49.95000076293945,48.900001525878906,49.79999923706055,19992641,0.0,0.0
2022-01-14 00:00:00+05:30,49.29999923706055,50.150001525878906,49.04999923706055,49.20000076293945,15892843,0.0,0.0
2022-01-17 00:00:00+05:30,49.20000076293945,49.75,48.900001525878906,49.0,19823854,0.0,0.0
2022-01-18 00:00:00+05:30,49.400001525878906,49.599998474121094,47.599998474121094,47.75,22624694,0.0,0.0
2022-01-19 00:00:00+05:30,47.75,49.150001525878906,47.099998474121094,48.95000076293945,23614427,0.0,0.0
2022-01-20 00:00:00+05:30,48.79999923706055,48.900001525878906,47.45000076293945,47.75,23702927,0.0,0.0
2022-01-21 00:00:00+05:30,47.650001525878906,47.79999923706055,46.20000076293945,46.70000076293945,23898789,0.0,0.0
2022-01-24 00:00:00+05:30,46.599998474121094,47.0,44.099998474121094,44.54999923706055,31463513,0.0,0.0
2022-01-25 00:00:00+05:30,44.0,45.70000076293945,43.95000076293945,45.20000076293945,40380942,0.0,0.0
2022-01-27 00:00:00+05:30,45.099998474121094,46.400001525878906,44.400001525878906,45.95000076293945,36296339,0.0,0.0
2022-01-28 00:00:00+05:30,46.45000076293945,47.5,46.349998474121094,46.599998474121094,28061964,0.0,0.0
2022-01-31 00:00:00+05:30,48.0,48.20000076293945,46.599998474121094,46.75,39701559,0.0,0.0
2022-02-01 00:00:00+05:30,47.400001525878906,47.70000076293945,46.599998474121094,47.45000076293945,24779484,0.0,0.0
2022-02-02 00:00:00+05:30,47.599998474121094,49.45000076293945,47.54999923706055,49.29999923706055,34108644,0.0,0.0
2022-02-03 00:00:00+05:30,49.29999923706055,49.400001525878906,48.20000076293945,48.400001525878906,19239520,0.0,0.0
2022-02-04 00:00:00+05:30,48.400001525878906,48.70000076293945,47.599998474121094,47.900001525878906,17505548,0.0,0.0
2022-02-07 00:00:00+05:30,47.900001525878906,48.150001525878906,46.599998474121094,47.099998474121094,16712886,0.0,0.0
2022-02-08 00:00:00+05:30,47.20000076293945,47.45000076293945,45.900001525878906,46.75,19087389,0.0,0.0
2022-02-09 00:00:00+05:30,47.04999923706055,47.400001525878906,46.650001525878906,47.099998474121094,9817874,0.0,0.0
2022-02-10 00:00:00+05:30,47.29999923706055,47.79999923706055,46.75,47.25,12999351,0.0,0.0
2022-02-11 00:00:00+05:30,47.0,47.400001525878906,46.349998474121094,46.45000076293945,18679632,0.0,0.0
2022-02-14 00:00:00+05:30,45.25,46.04999923706055,43.54999923706055,43.79999923706055,35904564,0.0,0.0
2022-02-15 00:00:00+05:30,44.25,45.599998474121094,42.900001525878906,45.400001525878906,28996531,0.0,0.0
2022-02-16 00:00:00+05:30,45.70000076293945,46.150001525878906,45.099998474121094,45.349998474121094,22441769,0.0,0.0
2022-02-17 00:00:00+05:30,45.400001525878906,45.70000076293945,44.54999923706055,44.70000076293945,19292985,0.0,0.0
2022-02-18 00:00:00+05:30,44.45000076293945,45.20000076293945,44.29999923706055,44.400001525878906,13086363,0.0,0.0
2022-02-21 00:00:00+05:30,44.29999923706055,44.95000076293945,43.70000076293945,43.900001525878906,17138792,0.0,0.0
2022-02-22 00:00:00+05:30,42.75,43.400001525878906,42.400001525878906,43.29999923706055,20368031,0.0,0.0
2022-02-23 00:00:00+05:30,43.75,44.099998474121094,43.04999923706055,43.29999923706055,14895156,0.0,0.0
2022-02-24 00:00:00+05:30,42.29999923706055,42.70000076293945,37.599998474121094,38.900001525878906,62863486,0.0,0.0
2022-02-25 00:00:00+05:30,40.79999923706055,43.04999923706055,40.099998474121094,42.04999923706055,46794549,0.0,0.0
2022-02-28 00:00:00+05:30,41.5,42.599998474121094,41.099998474121094,42.099998474121094,33337507,0.0,0.0
2022-03-02 00:00:00+05:30,41.75,42.25,41.150001525878906,41.95000076293945,21825831,0.0,0.0
2022-03-03 00:00:00+05:30,42.45000076293945,42.79999923706055,41.29999923706055,41.599998474121094,20381783,0.0,0.0
2022-03-04 00:00:00+05:30,41.25,41.54999923706055,40.54999923706055,40.75,30141333,0.0,0.0
2022-03-07 00:00:00+05:30,40.0,40.349998474121094,39.0,40.099998474121094,31831228,0.0,0.0
2022-03-08 00:00:00+05:30,40.5,41.25,39.54999923706055,40.599998474121094,31172979,0.0,0.0
2022-03-09 00:00:00+05:30,41.25,42.25,40.75,42.04999923706055,29175048,0.0,0.0
2022-03-10 00:00:00+05:30,42.95000076293945,43.54999923706055,42.0,42.29999923706055,27727480,0.0,0.0
2022-03-11 00:00:00+05:30,42.099998474121094,42.70000076293945,41.650001525878906,42.400001525878906,20037602,0.0,0.0
2022-03-14 00:00:00+05:30,42.400001525878906,42.54999923706055,41.349998474121094,41.900001525878906,19612107,0.0,0.0
2022-03-15 00:00:00+05:30,42.099998474121094,42.45000076293945,40.400001525878906,40.70000076293945,27719716,0.0,0.0
2022-03-16 00:00:00+05:30,41.650001525878906,42.20000076293945,41.099998474121094,42.0,21472059,0.0,0.0
2022-03-17 00:00:00+05:30,42.599998474121094,42.95000076293945,42.45000076293945,42.70000076293945,29552261,0.0,0.0
2022-03-21 00:00:00+05:30,42.79999923706055,43.20000076293945,41.75,41.849998474121094,18721207,0.0,0.0
2022-03-22 00:00:00+05:30,41.900001525878906,42.0,40.29999923706055,40.599998474121094,52099992,0.0,0.0
2022-03-23 00:00:00+05:30,41.099998474121094,41.29999923706055,40.45000076293945,40.75,67093172,0.0,0.0
2022-03-24 00:00:00+05:30,40.79999923706055,41.0,39.900001525878906,40.04999923706055,71458804,0.0,0.0
2022-03-25 00:00:00+05:30,40.400001525878906,40.400001525878906,39.70000076293945,39.79999923706055,55560089,0.0,0.0
2022-03-28 00:00:00+05:30,39.900001525878906,40.0,38.20000076293945,38.45000076293945,63705552,0.0,0.0
2022-03-29 00:00:00+05:30,38.75,39.0,37.70000076293945,37.900001525878906,53429939,0.0,0.0
2022-03-30 00:00:00+05:30,38.349998474121094,40.150001525878906,38.150001525878906,38.849998474121094,141628657,0.0,0.0
2022-03-31 00:00:00+05:30,39.20000076293945,39.849998474121094,38.75,39.70000076293945,44162139,0.0,0.0
2022-04-01 00:00:00+05:30,39.650001525878906,41.849998474121094,39.45000076293945,41.70000076293945,67257615,0.0,0.0
2022-04-04 00:00:00+05:30,42.5,44.0,41.75,43.650001525878906,78587513,0.0,0.0
2022-04-05 00:00:00+05:30,43.79999923706055,44.20000076293945,43.099998474121094,43.400001525878906,43259401,0.0,0.0
2022-04-06 00:00:00+05:30,43.400001525878906,43.849998474121094,42.75,43.45000076293945,30891862,0.0,0.0
2022-04-07 00:00:00+05:30,43.5,43.599998474121094,42.25,42.45000076293945,37420483,0.0,0.0
2022-04-08 00:00:00+05:30,42.650001525878906,42.75,41.400001525878906,41.900001525878906,34130747,0.0,0.0
2022-04-11 00:00:00+05:30,41.900001525878906,42.900001525878906,41.70000076293945,42.400001525878906,20616203,0.0,0.0
2022-04-12 00:00:00+05:30,42.400001525878906,42.400001525878906,40.95000076293945,41.599998474121094,28215022,0.0,0.0
2022-04-13 00:00:00+05:30,41.70000076293945,42.20000076293945,41.25,41.349998474121094,22740460,0.0,0.0
2022-04-18 00:00:00+05:30,41.29999923706055,41.29999923706055,40.25,40.79999923706055,22837815,0.0,0.0
2022-04-19 00:00:00+05:30,41.150001525878906,41.20000076293945,39.54999923706055,40.04999923706055,23673024,0.0,0.0
2022-04-20 00:00:00+05:30,40.20000076293945,40.45000076293945,39.70000076293945,40.099998474121094,22275704,0.0,0.0
2022-04-21 00:00:00+05:30,40.349998474121094,40.95000076293945,40.20000076293945,40.849998474121094,14493850,0.0,0.0
2022-04-22 00:00:00+05:30,40.599998474121094,40.900001525878906,39.95000076293945,40.04999923706055,19026852,0.0,0.0
2022-04-25 00:00:00+05:30,39.79999923706055,39.95000076293945,39.150001525878906,39.29999923706055,23357268,0.0,0.0
2022-04-26 00:00:00+05:30,39.79999923706055,40.29999923706055,39.650001525878906,40.150001525878906,14193121,0.0,0.0
2022-04-27 00:00:00+05:30,39.900001525878906,40.099998474121094,39.29999923706055,39.70000076293945,14373185,0.0,0.0
2022-04-28 00:00:00+05:30,39.900001525878906,40.0,39.20000076293945,39.70000076293945,20090339,0.0,0.0
2022-04-29 00:00:00+05:30,39.900001525878906,40.5,39.29999923706055,39.5,24604133,0.0,0.0
2022-05-02 00:00:00+05:30,39.70000076293945,40.650001525878906,38.29999923706055,38.849998474121094,53519580,0.0,0.0
2022-05-04 00:00:00+05:30,39.349998474121094,40.79999923706055,38.099998474121094,38.400001525878906,58386315,0.0,0.0
2022-05-05 00:00:00+05:30,39.150001525878906,40.45000076293945,38.900001525878906,39.20000076293945,37944639,0.0,0.0
2022-05-06 00:00:00+05:30,38.45000076293945,39.20000076293945,37.849998474121094,38.650001525878906,27614742,0.0,0.0
2022-05-09 00:00:00+05:30,38.599998474121094,38.650001525878906,37.5,37.95000076293945,26623742,0.0,0.0
2022-05-10 00:00:00+05:30,38.150001525878906,38.75,37.29999923706055,37.5,21250096,0.0,0.0
2022-05-11 00:00:00+05:30,37.95000076293945,37.95000076293945,35.54999923706055,36.75,38962535,0.0,0.0
2022-05-12 00:00:00+05:30,36.400001525878906,36.45000076293945,34.20000076293945,34.79999923706055,47352639,0.0,0.0
2022-05-13 00:00:00+05:30,35.5,35.849998474121094,34.45000076293945,34.54999923706055,34320610,0.0,0.0
2022-05-16 00:00:00+05:30,35.150001525878906,36.0,34.400001525878906,35.79999923706055,31916991,0.0,0.0
2022-05-17 00:00:00+05:30,35.900001525878906,37.04999923706055,35.599998474121094,36.75,21554073,0.0,0.0
2022-05-18 00:00:00+05:30,37.20000076293945,37.25,36.349998474121094,36.45000076293945,17961418,0.0,0.0
2022-05-19 00:00:00+05:30,35.54999923706055,35.75,34.900001525878906,35.0,22051388,0.0,0.0
2022-05-20 00:00:00+05:30,35.79999923706055,36.29999923706055,35.5,36.0,21572280,0.0,0.0
2022-05-23 00:00:00+05:30,36.29999923706055,36.599998474121094,35.45000076293945,35.650001525878906,26128934,0.0,0.0
2022-05-24 00:00:00+05:30,35.849998474121094,35.900001525878906,34.79999923706055,35.0,20678945,0.0,0.0
2022-05-25 00:00:00+05:30,35.29999923706055,35.349998474121094,33.599998474121094,33.900001525878906,23492970,0.0,0.0
2022-05-26 00:00:00+05:30,34.150001525878906,34.5,33.04999923706055,34.29999923706055,28499589,0.0,0.0
2022-05-27 00:00:00+05:30,34.79999923706055,35.70000076293945,34.70000076293945,35.599998474121094,21749000,0.0,0.0
2022-05-30 00:00:00+05:30,36.0,36.54999923706055,35.79999923706055,36.45000076293945,18430364,0.0,0.0
2022-05-31 00:00:00+05:30,36.400001525878906,37.0,36.04999923706055,36.29999923706055,17785455,0.0,0.0
2022-06-01 00:00:00+05:30,36.20000076293945,36.5,35.849998474121094,36.150001525878906,12958317,0.0,0.0
2022-06-02 00:00:00+05:30,36.150001525878906,36.45000076293945,36.0,36.29999923706055,11715930,0.0,0.0
2022-06-03 00:00:00+05:30,36.79999923706055,36.79999923706055,35.20000076293945,35.349998474121094,14834342,0.0,0.0
2022-06-06 00:00:00+05:30,35.5,35.650001525878906,34.650001525878906,35.099998474121094,13959696,0.0,0.0
2022-06-07 00:00:00+05:30,35.04999923706055,35.150001525878906,34.5,34.70000076293945,12887671,0.0,0.0
2022-06-08 00:00:00+05:30,35.0,35.400001525878906,34.5,34.599998474121094,15761318,0.0,0.0
2022-06-09 00:00:00+05:30,34.45000076293945,34.54999923706055,34.099998474121094,34.349998474121094,15607035,0.0,0.0
2022-06-10 00:00:00+05:30,34.04999923706055,34.20000076293945,33.849998474121094,34.04999923706055,13354242,0.0,0.0
2022-06-13 00:00:00+05:30,33.54999923706055,33.599998474121094,32.650001525878906,32.900001525878906,22195598,0.0,0.0
2022-06-14 00:00:00+05:30,32.900001525878906,33.54999923706055,32.70000076293945,32.95000076293945,15187145,0.0,0.0
2022-06-15 00:00:00+05:30,33.20000076293945,33.400001525878906,32.599998474121094,32.70000076293945,13672546,0.0,0.0
2022-06-16 00:00:00+05:30,33.150001525878906,33.25,31.450000762939453,31.649999618530273,21952464,0.0,0.0
2022-06-17 00:00:00+05:30,31.649999618530273,32.0,30.950000762939453,31.649999618530273,24509219,0.0,0.0
2022-06-20 00:00:00+05:30,31.75,31.75,29.600000381469727,29.850000381469727,34964209,0.0,0.0
2022-06-21 00:00:00+05:30,30.200000762939453,30.549999237060547,29.299999237060547,30.399999618530273,134703188,0.0,0.0
2022-06-22 00:00:00+05:30,30.25,30.25,28.950000762939453,29.149999618530273,46451428,0.0,0.0
2022-06-23 00:00:00+05:30,29.200000762939453,30.799999237060547,29.049999237060547,29.75,80490397,0.0,0.0
2022-06-24 00:00:00+05:30,30.049999237060547,31.350000381469727,29.899999618530273,31.0,38180241,0.0,0.0
2022-06-27 00:00:00+05:30,31.600000381469727,32.400001525878906,31.299999237060547,32.099998474121094,35294191,0.0,0.0
2022-06-28 00:00:00+05:30,32.099998474121094,32.150001525878906,31.649999618530273,32.0,25536769,0.0,0.0
2022-06-29 00:00:00+05:30,31.5,31.950000762939453,31.200000762939453,31.649999618530273,33239529,0.0,0.0
2022-06-30 00:00:00+05:30,31.600000381469727,31.950000762939453,30.950000762939453,31.450000762939453,34025020,0.0,0.0
2022-07-01 00:00:00+05:30,31.350000381469727,32.45000076293945,30.600000381469727,32.25,38981951,0.0,0.0
2022-07-04 00:00:00+05:30,32.70000076293945,34.5,32.599998474121094,34.04999923706055,54965927,0.0,0.0
2022-07-05 00:00:00+05:30,34.29999923706055,34.29999923706055,33.25,33.45000076293945,23095367,0.0,0.0
2022-07-06 00:00:00+05:30,33.5,34.150001525878906,33.25,34.04999923706055,21353909,0.0,0.0
2022-07-07 00:00:00+05:30,34.400001525878906,34.45000076293945,33.79999923706055,34.29999923706055,18843760,0.0,0.0
2022-07-08 00:00:00+05:30,34.54999923706055,34.54999923706055,33.54999923706055,33.75,15979045,0.0,0.0
2022-07-11 00:00:00+05:30,33.599998474121094,34.400001525878906,33.400001525878906,34.349998474121094,15034381,0.0,0.0
2022-07-12 00:00:00+05:30,34.150001525878906,34.349998474121094,33.900001525878906,34.0,14452426,0.0,0.0
2022-07-13 00:00:00+05:30,34.0,34.25,33.75,33.900001525878906,10797266,0.0,0.0
2022-07-14 00:00:00+05:30,33.900001525878906,34.20000076293945,33.45000076293945,33.79999923706055,13243592,0.0,0.0
2022-07-15 00:00:00+05:30,33.79999923706055,34.099998474121094,33.04999923706055,33.349998474121094,13629015,0.0,0.0
2022-07-18 00:00:00+05:30,33.79999923706055,34.849998474121094,33.54999923706055,34.79999923706055,22689967,0.0,0.0
2022-07-19 00:00:00+05:30,34.29999923706055,35.45000076293945,34.29999923706055,35.25,18134097,0.0,0.0
2022-07-20 00:00:00+05:30,35.45000076293945,35.849998474121094,34.70000076293945,34.900001525878906,27813217,0.0,0.0
2022-07-21 00:00:00+05:30,35.0,36.099998474121094,34.79999923706055,35.75,21513383,0.0,0.0
2022-07-22 00:00:00+05:30,36.099998474121094,36.150001525878906,35.5,35.75,17178638,0.0,0.0
2022-07-25 00:00:00+05:30,35.75,36.099998474121094,35.45000076293945,35.95000076293945,17331544,0.0,0.0
2022-07-26 00:00:00+05:30,35.79999923706055,36.20000076293945,35.54999923706055,35.650001525878906,12528373,0.0,0.0
2022-07-27 00:00:00+05:30,35.599998474121094,35.900001525878906,35.349998474121094,35.75,10262914,0.0,0.0
2022-07-28 00:00:00+05:30,36.099998474121094,37.150001525878906,35.849998474121094,36.599998474121094,25767185,0.0,0.0
2022-07-29 00:00:00+05:30,36.95000076293945,37.79999923706055,36.75,37.54999923706055,27529983,0.0,0.0
2022-08-01 00:00:00+05:30,39.0,42.75,38.5,41.95000076293945,181821137,0.0,0.0
2022-08-02 00:00:00+05:30,42.0,43.599998474121094,41.95000076293945,43.400001525878906,93112275,0.0,0.0
2022-08-03 00:00:00+05:30,43.599998474121094,43.650001525878906,41.900001525878906,43.150001525878906,59483938,0.0,0.0
2022-08-04 00:00:00+05:30,43.150001525878906,44.150001525878906,42.29999923706055,43.04999923706055,48730187,0.0,0.0
2022-08-05 00:00:00+05:30,43.04999923706055,44.20000076293945,43.0,43.400001525878906,42415761,0.0,0.0
2022-08-08 00:00:00+05:30,43.400001525878906,45.099998474121094,43.29999923706055,44.650001525878906,60159041,0.0,0.0
2022-08-10 00:00:00+05:30,44.70000076293945,44.95000076293945,43.70000076293945,44.79999923706055,52366454,0.0,0.0
2022-08-11 00:00:00+05:30,45.5,45.650001525878906,44.400001525878906,45.25,58018067,0.0,0.0
2022-08-12 00:00:00+05:30,45.20000076293945,45.75,44.849998474121094,45.099998474121094,36944487,0.0,0.0
2022-08-16 00:00:00+05:30,45.25,45.75,45.0,45.099998474121094,26512505,0.0,0.0
2022-08-17 00:00:00+05:30,45.29999923706055,46.150001525878906,45.099998474121094,46.0,32695204,0.0,0.0
2022-08-18 00:00:00+05:30,45.849998474121094,46.0,45.150001525878906,45.5,26722897,0.0,0.0
2022-08-19 00:00:00+05:30,45.5,45.95000076293945,44.45000076293945,44.650001525878906,31053531,0.0,0.0
2022-08-22 00:00:00+05:30,44.400001525878906,44.45000076293945,43.45000076293945,43.650001525878906,21544736,0.0,0.0
2022-08-23 00:00:00+05:30,43.04999923706055,46.45000076293945,43.04999923706055,46.04999923706055,66535575,0.0,0.0
2022-08-24 00:00:00+05:30,45.599998474121094,48.849998474121094,45.599998474121094,48.599998474121094,84936770,0.0,0.0
2022-08-25 00:00:00+05:30,48.900001525878906,50.400001525878906,48.70000076293945,48.95000076293945,96561681,0.0,0.0
2022-08-26 00:00:00+05:30,49.54999923706055,50.20000076293945,48.099998474121094,48.45000076293945,45123078,0.0,0.0
2022-08-29 00:00:00+05:30,46.04999923706055,48.849998474121094,46.04999923706055,48.650001525878906,46097813,0.0,0.0
2022-08-30 00:00:00+05:30,49.0,50.099998474121094,48.95000076293945,49.150001525878906,29760083,0.0,0.0
2022-09-01 00:00:00+05:30,48.900001525878906,49.900001525878906,48.20000076293945,49.150001525878906,33861449,0.0,0.0
2022-09-02 00:00:00+05:30,49.5,49.75,48.29999923706055,48.54999923706055,25664849,0.0,0.0
2022-09-05 00:00:00+05:30,48.54999923706055,51.150001525878906,48.5,50.79999923706055,58675272,0.0,0.0
2022-09-06 00:00:00+05:30,50.95000076293945,51.20000076293945,49.5,49.900001525878906,29092581,0.0,0.0
2022-09-07 00:00:00+05:30,49.599998474121094,50.5,49.45000076293945,50.150001525878906,20287542,0.0,0.0
2022-09-08 00:00:00+05:30,50.650001525878906,51.5,50.54999923706055,51.099998474121094,33864201,0.0,0.0
2022-09-09 00:00:00+05:30,51.400001525878906,51.75,50.150001525878906,50.45000076293945,26219332,0.0,0.0
2022-09-12 00:00:00+05:30,50.849998474121094,51.29999923706055,50.5,50.900001525878906,16322659,0.0,0.0
2022-09-13 00:00:00+05:30,50.900001525878906,51.25,50.04999923706055,50.25,23913590,0.0,0.0
2022-09-14 00:00:00+05:30,49.5,51.25,49.29999923706055,50.900001525878906,31124056,0.0,0.0
2022-09-15 00:00:00+05:30,51.95000076293945,53.75,51.349998474121094,52.75,91367074,0.0,0.0
2022-09-16 00:00:00+05:30,52.79999923706055,53.25,50.5,50.95000076293945,53523230,0.0,0.0
2022-09-19 00:00:00+05:30,51.20000076293945,51.95000076293945,50.599998474121094,51.099998474121094,27148661,0.0,0.0
2022-09-20 00:00:00+05:30,51.79999923706055,52.04999923706055,51.150001525878906,51.29999923706055,21525908,0.0,0.0
2022-09-21 00:00:00+05:30,51.25,51.54999923706055,49.79999923706055,50.75,32581017,0.0,0.0
2022-09-22 00:00:00+05:30,50.04999923706055,51.5,49.54999923706055,50.650001525878906,35124060,0.0,0.0
2022-09-23 00:00:00+05:30,50.70000076293945,50.79999923706055,48.150001525878906,48.70000076293945,39344669,0.0,0.0
2022-09-26 00:00:00+05:30,47.79999923706055,48.150001525878906,46.5,47.25,42301788,0.0,0.0
2022-09-27 00:00:00+05:30,47.29999923706055,48.5,47.04999923706055,47.45000076293945,27424994,0.0,0.0
2022-09-28 00:00:00+05:30,47.099998474121094,47.5,46.20000076293945,46.70000076293945,29974165,0.0,0.0
2022-09-29 00:00:00+05:30,47.5,48.0,46.849998474121094,47.75,30349292,0.0,0.0
2022-09-30 00:00:00+05:30,47.849998474121094,50.0,47.099998474121094,49.849998474121094,41332994,0.0,0.0
2022-10-03 00:00:00+05:30,49.849998474121094,51.25,49.04999923706055,49.349998474121094,42193449,0.0,0.0
2022-10-04 00:00:00+05:30,51.20000076293945,54.150001525878906,50.95000076293945,53.20000076293945,126647554,0.0,0.0
2022-10-06 00:00:00+05:30,53.849998474121094,55.150001525878906,53.400001525878906,54.29999923706055,53896596,0.0,0.0
2022-10-07 00:00:00+05:30,54.25,54.25,51.900001525878906,53.0,50888550,0.0,0.0
2022-10-10 00:00:00+05:30,51.5,54.400001525878906,51.29999923706055,53.75,47420772,0.0,0.0
2022-10-11 00:00:00+05:30,54.0,54.5,52.900001525878906,53.099998474121094,37879776,0.0,0.0
2022-10-12 00:00:00+05:30,53.099998474121094,55.45000076293945,52.70000076293945,55.099998474121094,64723442,0.0,0.0
2022-10-13 00:00:00+05:30,55.29999923706055,55.400001525878906,53.650001525878906,54.45000076293945,41923792,0.0,0.0
2022-10-14 00:00:00+05:30,55.79999923706055,56.0,54.099998474121094,54.29999923706055,37079387,0.0,0.0
2022-10-17 00:00:00+05:30,54.5,55.95000076293945,53.79999923706055,55.75,43526119,0.0,0.0
2022-10-18 00:00:00+05:30,56.20000076293945,56.5,55.349998474121094,56.400001525878906,44417062,0.0,0.0
2022-10-19 00:00:00+05:30,56.5,57.650001525878906,56.400001525878906,57.099998474121094,47776029,0.0,0.0
2022-10-20 00:00:00+05:30,56.75,57.349998474121094,55.95000076293945,56.79999923706055,42345671,0.0,0.0
2022-10-21 00:00:00+05:30,57.099998474121094,58.099998474121094,56.79999923706055,57.29999923706055,45833930,0.0,0.0
2022-10-24 00:00:00+05:30,59.0,59.45000076293945,58.0,58.400001525878906,32857762,0.0,0.0
2022-10-25 00:00:00+05:30,58.400001525878906,58.400001525878906,56.349998474121094,56.5,56648342,0.0,0.0
2022-10-27 00:00:00+05:30,57.0,57.20000076293945,56.0,56.79999923706055,39092776,0.0,0.0
2022-10-28 00:00:00+05:30,57.099998474121094,57.25,55.5,55.79999923706055,34477195,0.0,0.0
2022-10-31 00:00:00+05:30,56.20000076293945,56.599998474121094,55.599998474121094,56.099998474121094,30771336,0.0,0.0
2022-11-01 00:00:00+05:30,56.400001525878906,56.599998474121094,55.599998474121094,55.70000076293945,28557648,0.0,0.0
2022-11-02 00:00:00+05:30,55.75,56.20000076293945,55.099998474121094,55.349998474121094,35860924,0.0,0.0
2022-11-03 00:00:00+05:30,55.04999923706055,57.650001525878906,54.79999923706055,57.20000076293945,59548263,0.0,0.0
2022-11-04 00:00:00+05:30,57.25,57.650001525878906,56.79999923706055,57.150001525878906,29045358,0.0,0.0
2022-11-07 00:00:00+05:30,57.25,58.150001525878906,56.849998474121094,57.29999923706055,35488244,0.0,0.0
2022-11-09 00:00:00+05:30,57.29999923706055,58.150001525878906,57.150001525878906,57.400001525878906,42320305,0.0,0.0
2022-11-10 00:00:00+05:30,57.400001525878906,58.5,57.20000076293945,57.599998474121094,38630995,0.0,0.0
2022-11-11 00:00:00+05:30,58.29999923706055,58.5,57.45000076293945,57.54999923706055,29854417,0.0,0.0
2022-11-14 00:00:00+05:30,57.75,57.79999923706055,57.04999923706055,57.45000076293945,19385413,0.0,0.0
2022-11-15 00:00:00+05:30,57.5,57.70000076293945,56.70000076293945,57.150001525878906,22378138,0.0,0.0
2022-11-16 00:00:00+05:30,57.20000076293945,58.099998474121094,56.45000076293945,57.099998474121094,32237531,0.0,0.0
2022-11-17 00:00:00+05:30,57.04999923706055,57.099998474121094,55.79999923706055,56.29999923706055,25110504,0.0,0.0
2022-11-18 00:00:00+05:30,56.29999923706055,56.45000076293945,55.45000076293945,55.849998474121094,21131065,0.0,0.0
2022-11-21 00:00:00+05:30,55.70000076293945,56.5,55.54999923706055,56.349998474121094,20155600,0.0,0.0
2022-11-22 00:00:00+05:30,56.349998474121094,56.95000076293945,56.04999923706055,56.79999923706055,16197800,0.0,0.0
2022-11-23 00:00:00+05:30,57.099998474121094,57.29999923706055,56.79999923706055,57.0,16313120,0.0,0.0
2022-11-24 00:00:00+05:30,57.0,57.599998474121094,56.70000076293945,56.79999923706055,17361595,0.0,0.0
2022-11-25 00:00:00+05:30,56.900001525878906,59.20000076293945,56.75,58.04999923706055,41481080,0.0,0.0
2022-11-28 00:00:00+05:30,58.04999923706055,59.70000076293945,57.650001525878906,58.79999923706055,39638632,0.0,0.0
2022-11-29 00:00:00+05:30,59.0,59.5,57.900001525878906,58.0,26139041,0.0,0.0
2022-11-30 00:00:00+05:30,58.25,58.70000076293945,57.900001525878906,58.599998474121094,20210615,0.0,0.0
2022-12-01 00:00:00+05:30,58.75,59.599998474121094,58.349998474121094,58.75,33163853,0.0,0.0
2022-12-02 00:00:00+05:30,58.70000076293945,59.349998474121094,58.54999923706055,59.0,27305887,0.0,0.0
2022-12-05 00:00:00+05:30,59.29999923706055,61.20000076293945,58.900001525878906,60.400001525878906,60123157,0.0,0.0
2022-12-06 00:00:00+05:30,60.400001525878906,61.099998474121094,60.04999923706055,60.349998474121094,37465596,0.0,0.0
2022-12-07 00:00:00+05:30,60.349998474121094,60.900001525878906,59.150001525878906,59.29999923706055,32861793,0.0,0.0
2022-12-08 00:00:00+05:30,59.29999923706055,60.04999923706055,59.20000076293945,59.70000076293945,23224441,0.0,0.0
2022-12-09 00:00:00+05:30,60.20000076293945,60.400001525878906,57.900001525878906,58.599998474121094,33371203,0.0,0.0
2022-12-12 00:00:00+05:30,58.650001525878906,59.25,57.650001525878906,59.099998474121094,19725963,0.0,0.0
2022-12-13 00:00:00+05:30,59.20000076293945,60.29999923706055,59.20000076293945,60.150001525878906,26880905,0.0,0.0
2022-12-14 00:00:00+05:30,60.5,63.20000076293945,60.0,62.70000076293945,84343663,0.0,0.0
2022-12-15 00:00:00+05:30,63.0,64.30000305175781,62.349998474121094,62.599998474121094,72230847,0.0,0.0
2022-12-16 00:00:00+05:30,62.099998474121094,63.0,61.20000076293945,61.95000076293945,39089164,0.0,0.0
2022-12-19 00:00:00+05:30,62.25,62.70000076293945,61.349998474121094,62.5,23508086,0.0,0.0
2022-12-20 00:00:00+05:30,62.75,62.75,60.5,61.45000076293945,30569636,0.0,0.0
2022-12-21 00:00:00+05:30,61.75,62.0,58.70000076293945,58.95000076293945,36730533,0.0,0.0
2022-12-22 00:00:00+05:30,59.400001525878906,59.599998474121094,56.29999923706055,56.95000076293945,53775906,0.0,0.0
2022-12-23 00:00:00+05:30,56.099998474121094,56.599998474121094,52.45000076293945,53.0,62775042,0.0,0.0
2022-12-26 00:00:00+05:30,53.0,56.150001525878906,52.29999923706055,55.650001525878906,54697186,0.0,0.0
2022-12-27 00:00:00+05:30,56.20000076293945,56.54999923706055,54.95000076293945,55.95000076293945,39445196,0.0,0.0
2022-12-28 00:00:00+05:30,56.0,56.400001525878906,55.349998474121094,55.849998474121094,28870928,0.0,0.0
2022-12-29 00:00:00+05:30,55.599998474121094,58.900001525878906,54.79999923706055,56.75,51604303,0.0,0.0
2022-12-30 00:00:00+05:30,57.54999923706055,59.5,57.20000076293945,58.79999923706055,55516065,0.0,0.0