Date,Open,High,Low,Close,Volume,Dividends,Stock Splits
2012-01-02 00:00:00+05:30,210.62657851315848,213.70892153699322,207.59094046363404,211.513916015625,282144,0.0,0.0
2012-01-03 00:00:00+05:30,213.89574020660626,228.56020513449153,213.89574020660626,226.59872436523438,358725,0.0,0.0
2012-01-04 00:00:00+05:30,226.03829877707534,229.2607427480124,221.60159663165754,227.11244201660156,274822,0.0,0.0
2012-01-05 00:00:00+05:30,226.92562657536453,232.38978099884784,224.5905202836807,230.84860229492188,329318,0.0,0.0
2012-01-06 00:00:00+05:30,229.72775124067658,231.2689299252499,223.32956863321996,225.01083374023438,482808,0.0,0.0
2012-01-09 00:00:00+05:30,228.7470236025165,231.0354393400241,225.1509681979566,229.4475555419922,305405,0.0,0.0
2012-01-10 00:00:00+05:30,232.436480260874,245.60648512313912,230.98871154515078,243.69168090820312,2507816,0.0,0.0
2012-01-11 00:00:00+05:30,245.65317820631654,255.83423578464672,245.65317820631654,254.57327270507812,1268889,0.0,0.0
2012-01-12 00:00:00+05:30,252.42494755392624,269.0041994284209,251.0705747313086,266.57568359375,1605223,0.0,0.0
2012-01-13 00:00:00+05:30,270.6388151524431,271.1525271270328,258.7297732432329,261.7654113769531,1337767,0.0,0.0
2012-01-16 00:00:00+05:30,259.6638263096129,259.71051703476047,254.33977242583865,256.9551086425781,243845,0.0,0.0
2012-01-17 00:00:00+05:30,258.6830894600554,261.5319077677824,258.0292482887496,259.7572326660156,320747,0.0,0.0
2012-01-18 00:00:00+05:30,259.9440559341886,259.9440559341886,252.65853472658515,254.71343994140625,204907,0.0,0.0
2012-01-19 00:00:00+05:30,256.48805095569634,259.57037950042724,255.41390788736356,258.2627258300781,205685,0.0,0.0
2012-01-20 00:00:00+05:30,257.79574474471764,266.6224582764506,257.79574474471764,262.09234619140625,612320,0.0,0.0
2012-01-23 00:00:00+05:30,262.0923148483953,267.13613833275645,259.89730940940376,262.7928466796875,207522,0.0,0.0
2012-01-24 00:00:00+05:30,262.51267505821147,269.37789422822397,258.72981373224513,265.6417236328125,493424,0.0,0.0
2012-01-25 00:00:00+05:30,268.0702016780748,278.62487069069124,265.73509539168043,276.2897644042969,971205,0.0,0.0
2012-01-27 00:00:00+05:30,279.1853255168154,281.10012993646245,267.18287248851084,268.8641662597656,435747,0.0,0.0
2012-01-30 00:00:00+05:30,260.7846301905945,268.11683968443185,257.93578397850797,259.1967468261719,259736,0.0,0.0
2012-01-31 00:00:00+05:30,261.29845086434585,273.5811069287854,259.85069605054287,272.6470642089844,435808,0.0,0.0
2012-02-01 00:00:00+05:30,269.19103441928235,275.4958206974483,266.20208730034096,274.0947570800781,245272,0.0,0.0
2012-02-02 00:00:00+05:30,273.67446725835646,280.77319634211034,269.0042545065073,279.4188232421875,570251,0.0,0.0
2012-02-03 00:00:00+05:30,280.212766022726,282.50118168046487,272.97393623380555,278.7182922363281,814468,0.0,0.0
2012-02-06 00:00:00+05:30,282.8747791205039,289.08615609494495,278.06446590742763,280.5396728515625,748454,0.0,0.0
2012-02-07 00:00:00+05:30,284.88294577672804,286.2840094444824,277.22378632445196,282.9681701660156,380449,0.0,0.0
2012-02-08 00:00:00+05:30,283.9489522679375,286.98459073790724,279.3254299656348,286.33074951171875,489657,0.0,0.0
2012-02-09 00:00:00+05:30,288.99275076276757,290.4872244997221,282.5478630584114,288.57244873046875,456288,0.0,0.0
2012-02-10 00:00:00+05:30,288.57247895932375,299.45406978546896,286.70439371862176,298.00628662109375,828270,0.0,0.0
2012-02-13 00:00:00+05:30,299.6408209513355,308.0472034051354,293.05583276441155,305.71209716796875,418771,0.0,0.0
2012-02-14 00:00:00+05:30,308.2340583931726,310.1021435955554,299.36065368185393,300.71502685546875,657387,0.0,0.0
2012-02-15 00:00:00+05:30,303.37699011314317,311.03614995229276,302.25615622515295,310.0086975097656,617138,0.0,0.0
2012-02-16 00:00:00+05:30,306.36598675512033,307.0198280067903,283.762143403617,295.2508850097656,1011651,0.0,0.0
2012-02-17 00:00:00+05:30,307.25330033052666,307.25330033052666,290.7207362183898,292.2152099609375,936529,0.0,0.0
2012-02-21 00:00:00+05:30,292.1684849246711,300.7616873949853,292.1684849246711,294.27008056640625,723268,0.0,0.0
2012-02-22 00:00:00+05:30,288.6658198757637,298.09965471731255,277.4573100057369,280.3995666503906,544085,0.0,0.0
2012-02-23 00:00:00+05:30,282.12752965498856,295.67114609373937,276.00956259661143,292.8690185546875,977697,0.0,0.0
2012-02-24 00:00:00+05:30,295.998112300763,300.6683255857379,275.6826845111224,281.6138610839844,1963823,0.0,0.0
2012-02-27 00:00:00+05:30,283.01490572415867,283.4352362929628,269.5179788512679,273.20745849609375,665320,0.0,0.0
2012-02-28 00:00:00+05:30,273.86132619214953,285.63024119996004,273.86132619214953,283.99566650390625,1159655,0.0,0.0
2012-02-29 00:00:00+05:30,286.28404051366095,294.83052411353333,275.3090405918485,291.65478515625,4324321,0.0,0.0
2012-03-01 00:00:00+05:30,294.1300247762646,294.1767440115951,284.9764182083949,289.50653076171875,765548,0.0,0.0
2012-03-02 00:00:00+05:30,291.79485981807517,299.82763070296016,286.2840149858482,295.34423828125,835831,0.0,0.0
2012-03-05 00:00:00+05:30,292.8223023287886,292.8223023287886,282.17422430868436,286.4708251953125,284167,0.0,0.0
2012-03-06 00:00:00+05:30,282.1274794282819,298.61334965185625,280.6330344772802,288.7591857910156,777950,0.0,0.0
2012-03-07 00:00:00+05:30,282.3610340833712,291.32784771239375,282.3610340833712,289.8333740234375,885488,0.0,0.0
2012-03-09 00:00:00+05:30,294.1766907103315,297.21232877273013,292.5888070911911,295.4843444824219,1143226,0.0,0.0
2012-03-12 00:00:00+05:30,297.11897029485783,303.28365743660595,293.28938975947494,295.2508850097656,700509,0.0,0.0
2012-03-13 00:00:00+05:30,298.8001811955897,298.8935911437649,293.3360270315499,293.9898681640625,632450,0.0,0.0
2012-03-14 00:00:00+05:30,297.9594676145622,303.37690107839893,294.03647889612427,298.56658935546875,1260833,0.0,0.0
2012-03-15 00:00:00+05:30,298.89366159095226,299.827704283424,285.91047386653946,289.1329040527344,1213545,0.0,0.0
2012-03-16 00:00:00+05:30,290.76741852121313,293.10252476858784,269.0042396975668,286.2373352050781,1397792,0.0,0.0
2012-03-19 00:00:00+05:30,283.9489058428727,286.4708318690205,277.50401861514496,280.8665771484375,200064,0.0,0.0
2012-03-20 00:00:00+05:30,285.5835354462094,296.2783350111685,283.0149182018036,293.0091857910156,706460,0.0,0.0
2012-03-21 00:00:00+05:30,290.4405386986008,298.800202313911,288.8059642565064,298.09967041015625,363528,0.0,0.0
2012-03-22 00:00:00+05:30,298.89359760265387,303.37699016480775,287.9652890384209,289.8333740234375,639167,0.0,0.0
2012-03-23 00:00:00+05:30,291.3278099092326,295.2040800492081,286.3306775218062,291.09429931640625,495653,0.0,0.0
2012-03-26 00:00:00+05:30,288.5725184211308,293.9432642225894,284.0424053919994,286.61102294921875,485453,0.0,0.0
2012-03-27 00:00:00+05:30,294.2233954953205,294.2233954953205,280.72646960166475,287.8719177246094,927238,0.0,0.0
2012-03-28 00:00:00+05:30,290.4404942556054,290.4404942556054,275.63591658736453,278.2979431152344,937864,0.0,0.0
2012-03-29 00:00:00+05:30,275.35570921551465,289.3663462889916,273.4876242723844,286.7977294921875,815102,0.0,0.0
2012-03-30 00:00:00+05:30,287.63835952182984,302.16270698750554,287.63835952182984,300.4347229003906,574358,0.0,0.0
2012-04-02 00:00:00+05:30,300.9484618817363,306.13238561381587,296.6051420738356,304.68463134765625,377543,0.0,0.0
2012-04-03 00:00:00+05:30,306.4126075567171,310.1020865546592,304.12422070756014,306.6461181640625,416286,0.0,0.0
2012-04-04 00:00:00+05:30,304.73140943857436,313.1844838770518,302.9100148998125,311.83013916015625,496284,0.0,0.0
2012-04-09 00:00:00+05:30,307.6736145019531,312.85756782860255,306.3659606149061,307.6736145019531,200964,0.0,0.0
2012-04-10 00:00:00+05:30,306.7863202295807,313.7449208791202,303.89078230952936,312.71746826171875,359575,0.0,0.0
2012-04-11 00:00:00+05:30,310.05537589115704,314.6788685163675,308.23398186913687,309.0279235839844,354212,0.0,0.0
2012-04-12 00:00:00+05:30,312.4372189200154,317.574452713917,310.1021126500601,316.5937194824219,456068,0.0,0.0
2012-04-13 00:00:00+05:30,317.52773603031795,320.84357526067555,307.4400606660192,308.79443359375,393333,0.0,0.0
2012-04-16 00:00:00+05:30,311.0828744681659,320.37660967851133,309.26150851305755,319.4892578125,472977,0.0,0.0
2012-04-17 00:00:00+05:30,309.49497190168034,323.08527816456257,309.49497190168034,320.469970703125,644617,0.0,0.0
2012-04-18 00:00:00+05:30,324.1127379892007,324.1127379892007,318.88209444174623,322.8050842285156,480264,0.0,0.0
2012-04-19 00:00:00+05:30,324.5798074909035,328.6895892804921,319.72277450929613,322.52490234375,1898210,0.0,0.0
2012-04-20 00:00:00+05:30,320.0964040989939,326.86821281522975,318.9755415992472,320.79693603515625,933390,0.0,0.0
2012-04-23 00:00:00+05:30,322.24462567767245,324.579731660844,310.2888944457189,312.1102600097656,934279,0.0,0.0
2012-04-24 00:00:00+05:30,315.4728515197562,318.27497899439504,310.6158191618296,312.8575439453125,272412,0.0,0.0
2012-04-25 00:00:00+05:30,308.23398186913687,309.0279235839844,308.23398186913687,309.0279235839844,677803,0.0,0.0
2012-04-26 00:00:00+05:30,311.83009964483824,316.4069022719619,308.74774223943336,310.89605712890625,472226,0.0,0.0
2012-04-27 00:00:00+05:30,311.08283148476056,313.7915774363211,298.05295620425693,299.6875305175781,502457,0.0,0.0
2012-04-30 00:00:00+05:30,301.27535831437467,313.74482979027295,300.80833712430143,309.8218688964844,353779,0.0,0.0
2012-05-02 00:00:00+05:30,310.94272322603655,311.73666500264136,301.5556080862693,303.1434631347656,303674,0.0,0.0
2012-05-03 00:00:00+05:30,300.2479600166658,304.6846616994165,295.204107931452,301.0885925292969,341689,0.0,0.0
2012-05-04 00:00:00+05:30,294.410200052564,305.43188987554504,294.410200052564,301.22869873046875,461828,0.0,0.0
2012-05-07 00:00:00+05:30,297.5859156350663,307.7202814200804,292.0283519290131,305.01153564453125,423106,0.0,0.0
2012-05-08 00:00:00+05:30,308.0472193290107,308.0472193290107,294.223401092276,295.9513854980469,492708,0.0,0.0
2012-05-09 00:00:00+05:30,296.23164289418713,298.1931383067814,285.39674164317654,286.4241943359375,296778,0.0,0.0
2012-05-10 00:00:00+05:30,288.4323074862997,299.7342272369416,283.8555050183562,294.7838134765625,974985,0.0,0.0
2012-05-11 00:00:00+05:30,293.98986954651537,297.8194494019958,284.8829553985296,291.8415832519531,497595,0.0,0.0
2012-05-14 00:00:00+05:30,291.8416320326346,294.3168393087159,288.61917354745026,290.1136474609375,477290,0.0,0.0
2012-05-15 00:00:00+05:30,286.65756803272376,287.5916103062124,283.52852071559516,285.34991455078125,766266,0.0,0.0
2012-05-16 00:00:00+05:30,282.68799114306734,282.68799114306734,275.5425708540666,280.5863952636719,672229,0.0,0.0
2012-05-17 00:00:00+05:30,280.4462974906669,284.9764099121093,280.4462974906669,284.9764099121094,310426,0.0,0.0
2012-05-18 00:00:00+05:30,282.45446412007914,288.9927620326028,276.476597443858,285.256591796875,643686,0.0,0.0
2012-05-21 00:00:00+05:30,284.9763401747745,291.79483825063147,282.17421299214095,287.63836669921875,404110,0.0,0.0
2012-05-22 00:00:00+05:30,290.5339632384079,290.5339632384079,283.29513249266836,285.396728515625,301330,0.0,0.0
2012-05-23 00:00:00+05:30,285.7236046962549,285.7236046962549,278.48477507684237,282.8747863769531,332940,0.0,0.0
2012-05-24 00:00:00+05:30,284.5093046694068,286.14387877707196,279.2319711084584,284.46258544921875,334986,0.0,0.0
2012-05-25 00:00:00+05:30,284.6494392166446,288.619119665113,282.3143330704867,288.10540771484375,869923,0.0,0.0
2012-05-28 00:00:00+05:30,289.55315643518134,290.9542200953516,287.21805033489767,290.1602783203125,388557,0.0,0.0
2012-05-29 00:00:00+05:30,290.9542396127891,292.21520269247134,288.1521121044797,289.8800964355469,510193,0.0,0.0
2012-05-30 00:00:00+05:30,287.6850869821948,287.6850869821948,279.51221519292784,281.14678955078125,349017,0.0,0.0
2012-05-31 00:00:00+05:30,287.4515958116464,287.4515958116464,276.2897758965212,278.7182922363281,414021,0.0,0.0
2012-06-01 00:00:00+05:30,280.07265423765034,283.62200439801023,276.0095635904519,278.4380798339844,339581,0.0,0.0
2012-06-04 00:00:00+05:30,271.19924009743005,277.08369632667177,268.7240332233748,276.0562438964844,536738,0.0,0.0
2012-06-05 00:00:00+05:30,277.4572678449394,285.8169582545969,277.4572678449394,284.46258544921875,616283,0.0,0.0
2012-06-06 00:00:00+05:30,286.51757312837185,290.58066421842204,285.3500198556401,289.27301025390625,214062,0.0,0.0
2012-06-07 00:00:00+05:30,294.129971483466,296.2782862919921,288.7125364970711,295.4843444824219,415920,0.0,0.0
2012-06-08 00:00:00+05:30,295.43763926905325,308.0939325862084,290.4405345638485,305.94561767578125,545871,0.0,0.0
2012-06-11 00:00:00+05:30,308.23402330599464,312.2503946320353,302.116056366504,305.71209716796875,505707,0.0,0.0
2012-06-12 00:00:00+05:30,305.43188593880956,310.7092201631092,302.2094280338999,305.47857666015625,464146,0.0,0.0
2012-06-13 00:00:00+05:30,306.41264711020636,307.0664882970601,297.6793720719187,299.6408386230469,299828,0.0,0.0
2012-06-14 00:00:00+05:30,297.9595342147776,299.3139071358207,292.07507832652755,293.6629333496094,375667,0.0,0.0
2012-06-15 00:00:00+05:30,296.74527889845325,298.2397239196588,294.3634536995726,297.6793212890625,764080,0.0,0.0
2012-06-18 00:00:00+05:30,299.73422233688154,302.1627384550831,287.4048788597807,290.34710693359375,670726,0.0,0.0
2012-06-19 00:00:00+05:30,289.5064842773365,297.0255150004622,285.2098830763868,294.17669677734375,500733,0.0,0.0
2012-06-20 00:00:00+05:30,296.04477248001774,299.1737919529834,294.2233782603301,295.4376220703125,817149,0.0,0.0
2012-06-21 00:00:00+05:30,294.2234263907571,305.2451179457297,291.42129852036896,303.79736328125,339182,0.0,0.0
2012-06-22 00:00:00+05:30,298.94027098775115,304.4978348977393,296.6051648919096,303.0967712402344,202271,0.0,0.0
2012-06-25 00:00:00+05:30,304.49781535981026,311.17621266445894,299.45399221736915,301.1819763183594,386019,0.0,0.0
2012-06-26 00:00:00+05:30,301.3221251561614,315.7063743827147,300.10785276724454,305.2450866699219,272101,0.0,0.0
2012-06-27 00:00:00+05:30,307.1599221656631,309.2147988327038,305.66544826844887,308.1406555175781,292635,0.0,0.0
2012-06-28 00:00:00+05:30,310.9427476112183,310.9427476112183,300.3413593626842,306.5527648925781,419934,0.0,0.0
2012-06-29 00:00:00+05:30,311.03614492087047,325.98082455670806,308.14060754048404,317.8079528808594,548659,0.0,0.0
2012-07-02 00:00:00+05:30,319.58265046070454,319.58265046070454,313.931704476129,316.17340087890625,149790,0.0,0.0
2012-07-03 00:00:00+05:30,319.4424618294647,322.19789797519877,318.0413984003881,320.5633239746094,276895,0.0,0.0
2012-07-04 00:00:00+05:30,322.10456223514154,324.0660571885764,319.4425354058167,323.0386047363281,241018,0.0,0.0
2012-07-05 00:00:00+05:30,325.2476374118461,327.87968774261225,319.60750497117823,326.7516784667969,332192,2.2,0.0
2012-07-06 00:00:00+05:30,322.4276004951495,327.5507327359144,321.15856484322427,324.11962890625,158093,0.0,0.0
2012-07-09 00:00:00+05:30,321.48756998816464,325.7646592251159,317.8684790330218,322.66259765625,286449,0.0,0.0
2012-07-10 00:00:00+05:30,325.2476550270293,328.06772140009605,320.0305437117353,322.9916076660156,1775817,0.0,0.0
2012-07-11 00:00:00+05:30,322.4275575840049,325.2476236853227,262.26614742255794,321.06451416015625,349699,0.0,0.0
2012-07-12 00:00:00+05:30,319.32553496439647,320.92355540274565,313.121383053772,319.7015380859375,408752,0.0,0.0
2012-07-13 00:00:00+05:30,319.5605599999592,322.23960033390614,315.51844730695655,316.83447265625,182822,0.0,0.0
2012-07-16 00:00:00+05:30,317.72747702974095,319.0435022622469,312.5573553620972,316.31744384765625,287183,0.0,0.0
2012-07-17 00:00:00+05:30,316.8814599513611,318.3384827512714,313.9673856643422,316.1294250488281,305018,0.0,0.0
2012-07-18 00:00:00+05:30,315.98846681597246,316.4114882942714,310.2073358400304,315.4714660644531,220578,0.0,0.0
2012-07-19 00:00:00+05:30,317.7744445800781,318.47946112213174,314.0613746709138,317.7744445800781,392757,0.0,0.0
2012-07-20 00:00:00+05:30,318.5265035733787,318.66750115503413,311.19431376811184,313.8733825683594,267339,0.0,0.0
2012-07-23 00:00:00+05:30,310.2542812521971,314.90740210141047,307.1052301809412,308.3742370605469,272484,0.0,0.0
2012-07-24 00:00:00+05:30,309.92531122531364,312.46335379257005,308.3742517435913,310.9123229980469,101527,0.0,0.0
2012-07-25 00:00:00+05:30,310.63032146670724,313.2153823003508,309.2672779159067,311.0533142089844,318783,0.0,0.0
2012-07-26 00:00:00+05:30,311.19429498188265,312.74535434805364,300.80706257714445,303.58013916015625,773782,0.0,0.0
2012-07-27 00:00:00+05:30,307.10522513892477,315.8474190116909,304.84914919622634,307.81024169921875,499648,0.0,0.0
2012-07-30 00:00:00+05:30,309.9253607986163,314.81345949919495,309.8783424717469,314.0144348144531,282004,0.0,0.0
2012-07-31 00:00:00+05:30,313.77941543028953,315.65945992942176,307.1522700457293,314.1084289550781,380027,0.0,0.0
2012-08-01 00:00:00+05:30,314.86041942075184,315.2834121608903,309.26727635226763,310.1603088378906,374441,0.0,0.0
2012-08-02 00:00:00+05:30,305.1311455892994,309.1262390716482,305.0371376522758,306.77618408203125,213170,0.0,0.0
2012-08-03 00:00:00+05:30,306.82321956706727,306.82321956706727,300.8070836318697,303.53314208984375,539065,0.0,0.0
2012-08-06 00:00:00+05:30,307.9982291858508,314.90739722051654,301.37108498788007,303.2511291503906,685224,0.0,0.0
2012-08-07 00:00:00+05:30,304.66113626223506,308.3272163287045,302.64009469751943,307.669189453125,647479,0.0,0.0
2012-08-08 00:00:00+05:30,308.09221376453416,310.4892584150552,303.2511061506769,304.5201416015625,495821,0.0,0.0
2012-08-09 00:00:00+05:30,308.2802933799008,308.2802933799008,301.27711648287556,306.11822509765625,268794,0.0,0.0
2012-08-10 00:00:00+05:30,303.0631575680345,306.8702647660476,301.93514811792807,303.15716552734375,512898,0.0,0.0
2012-08-13 00:00:00+05:30,303.15714574983593,308.7032707408426,301.0890855287556,308.1392517089844,368743,0.0,0.0
2012-08-14 00:00:00+05:30,307.3872114301802,314.2023713166291,306.44718937687685,313.02734375,322695,0.0,0.0
2012-08-16 00:00:00+05:30,313.1683615065557,317.49246896791067,311.1473196991219,312.7923583984375,361256,0.0,0.0
2012-08-17 00:00:00+05:30,314.7664313556854,317.72749547250095,311.1943298747396,313.26239013671875,289583,0.0,0.0
2012-08-21 00:00:00+05:30,314.71936847923075,314.71936847923075,307.48121596142107,312.1343078613281,240240,0.0,0.0
2012-08-22 00:00:00+05:30,310.6773342281053,319.23154190647057,308.65629225422794,316.9754943847656,679602,0.0,0.0
2012-08-23 00:00:00+05:30,317.7274835172784,319.4195118954494,310.2073063926091,310.9123229980469,323400,0.0,0.0
2012-08-24 00:00:00+05:30,312.79235827142946,312.79235827142946,306.44720900521713,308.7502746582031,240596,0.0,0.0
2012-08-27 00:00:00+05:30,308.3272308798526,309.78425357529045,305.17815129043925,306.1651916503906,133346,0.0,0.0
2012-08-28 00:00:00+05:30,305.50720589824795,306.7292232469609,297.7050333455727,299.9140625,263040,0.0,0.0
2012-08-29 00:00:00+05:30,298.88007160904147,299.67906753367606,291.829905070258,296.10699462890625,551030,0.0,0.0
2012-08-30 00:00:00+05:30,296.10698384084515,297.9870281826918,292.1588792480872,295.1669616699219,444732,0.0,0.0
2012-08-31 00:00:00+05:30,295.2139703003737,300.3371029364554,294.08596083499924,297.56402587890625,235817,0.0,0.0
2012-09-03 00:00:00+05:30,298.4100530125048,301.74712028217834,294.7439435546433,296.05999755859375,126555,0.0,0.0
2012-09-04 00:00:00+05:30,296.10692674563535,298.2689658469955,294.03886689348644,296.76495361328125,156832,0.0,0.0
2012-09-05 00:00:00+05:30,295.59001290066243,297.42303910630943,292.29993497097496,293.7569580078125,284456,0.0,0.0
2012-09-06 00:00:00+05:30,294.6969571176017,296.1069904052457,292.2528936815786,293.8039245605469,778289,0.0,0.0
2012-09-07 00:00:00+05:30,295.6839270867924,299.3970256935057,294.2269043706979,297.4229736328125,937939,0.0,0.0
2012-09-10 00:00:00+05:30,298.7860598417088,300.10208517472944,293.2869242741287,294.5089416503906,231908,0.0,0.0
2012-09-11 00:00:00+05:30,293.2399021702136,293.2868917997897,290.46682553248405,291.6888427734375,541666,0.0,0.0
2012-09-12 00:00:00+05:30,294.22692025569506,294.69693131041663,289.62081765686344,292.7698974609375,285118,0.0,0.0
2012-09-13 00:00:00+05:30,292.7699588083203,296.5770376744257,289.9968815295098,291.54791259765625,482571,0.0,0.0
2012-09-14 00:00:00+05:30,296.1069967830883,300.99512376041974,294.22695235906866,299.632080078125,1689775,0.0,0.0
2012-09-17 00:00:00+05:30,306.2592116441468,330.88780398372444,301.1361080277415,310.44232177734375,792250,0.0,0.0
2012-09-18 00:00:00+05:30,310.865352002611,315.65944225723933,308.60927578019675,312.6043701171875,508258,0.0,0.0
2012-09-20 00:00:00+05:30,309.73729292399304,313.8733845730952,306.72921062253755,311.4293212890625,374580,0.0,0.0
2012-09-21 00:00:00+05:30,316.78743181645126,319.3724924618377,312.74534846399825,317.5864562988281,1434284,0.0,0.0
2012-09-24 00:00:00+05:30,315.42440712658566,325.24764963822633,315.42440712658566,324.5426330566406,954686,0.0,0.0
2012-09-25 00:00:00+05:30,326.8927215313148,329.0077714908992,322.80361920534483,324.0256652832031,530730,0.0,0.0
2012-09-26 00:00:00+05:30,322.8036130052125,327.3157367113148,321.0175765888639,322.9446105957031,248445,0.0,0.0
2012-09-27 00:00:00+05:30,323.46159907509536,325.7176462990346,319.9365163229413,322.7095642089844,289429,0.0,0.0
2012-09-28 00:00:00+05:30,323.55567450858445,335.5879480041606,323.5086561830969,333.9898986816406,969469,0.0,0.0
2012-10-01 00:00:00+05:30,337.32700164589943,343.10813294297736,333.70791012262185,341.22808837890625,593267,0.0,0.0
2012-10-03 00:00:00+05:30,342.2620216188032,348.27815678122886,342.2620216188032,347.338134765625,674917,0.0,0.0
2012-10-04 00:00:00+05:30,349.68823831506126,353.4483268990942,347.66719643858346,348.84222412109375,311655,0.0,0.0
2012-10-05 00:00:00+05:30,348.8421653108589,352.2262502034159,339.8179484931052,347.1031188964844,529836,0.0,0.0
2012-10-08 00:00:00+05:30,346.11610326903735,348.60715576966084,342.9670239098972,346.72711181640625,465196,0.0,0.0
2012-10-09 00:00:00+05:30,346.7271540539539,352.3202682839107,342.3560570675984,343.8130798339844,519176,0.0,0.0
2012-10-10 00:00:00+05:30,347.80820236028757,347.80820236028757,333.80187778646194,336.2459411621094,2407178,0.0,0.0
2012-10-11 00:00:00+05:30,336.1989634325754,343.86013929372444,336.1989634325754,341.22808837890625,1009289,0.0,0.0
2012-10-12 00:00:00+05:30,343.625087008354,349.59423342523183,342.26207209702255,343.76611328125,734639,0.0,0.0
2012-10-15 00:00:00+05:30,344.0950758489381,346.39814145287977,337.8439346646364,339.958984375,456739,0.0,0.0
2012-10-16 00:00:00+05:30,341.69801912228235,341.69801912228235,331.59278196804706,333.0498046875,431947,0.0,0.0
2012-10-17 00:00:00+05:30,334.0368432687428,337.32692046407016,332.86181569898304,336.7159118652344,271780,0.0,0.0
2012-10-18 00:00:00+05:30,339.7710255649946,343.10809280091803,334.6948828861251,342.403076171875,578609,0.0,0.0
2012-10-19 00:00:00+05:30,341.8390226983282,342.16803616284733,338.5019557985419,340.80499267578125,264643,0.0,0.0
2012-10-22 00:00:00+05:30,335.39987434881414,341.6510442737058,331.35779078714097,340.1470031738281,262330,0.0,0.0
2012-10-23 00:00:00+05:30,336.52795946875347,342.92009917931273,336.1519563129327,340.9460754394531,234010,0.0,0.0
2012-10-25 00:00:00+05:30,339.3949469579185,345.4581006067106,338.5019432298923,343.53106689453125,291024,0.0,0.0
2012-10-29 00:00:00+05:30,343.5311215492619,345.1291420633786,340.94606052120184,343.672119140625,236919,0.0,0.0
2012-10-30 00:00:00+05:30,341.1810396117986,347.8081840767602,334.64787440899084,340.0060119628906,373732,0.0,0.0
2012-10-31 00:00:00+05:30,339.01896670362044,343.10806860110057,336.8099090176532,342.2620544433594,186100,0.0,0.0
2012-11-01 00:00:00+05:30,341.98008871569647,345.928193705697,340.3350497510634,342.0740966796875,187609,0.0,0.0
2012-11-02 00:00:00+05:30,343.6250501462709,347.57315424543845,343.1080494917783,343.9070739746094,296883,0.0,0.0
2012-11-05 00:00:00+05:30,344.42411073492985,346.68015816215615,339.818007927843,341.134033203125,152013,0.0,0.0
2012-11-06 00:00:00+05:30,341.18107565955734,343.1081097324893,339.3950104947503,341.2750549316406,146551,0.0,0.0
2012-11-07 00:00:00+05:30,342.6380458694476,348.607191774983,340.8520096668268,345.1761169433594,607541,0.0,0.0
2012-11-08 00:00:00+05:30,341.1340775449319,344.98817460631227,340.2880632356541,341.0400695800781,241115,0.0,0.0
2012-11-09 00:00:00+05:30,341.22802062656564,346.6801373049485,339.5829819596332,345.9281311035156,1491780,0.0,0.0
2012-11-12 00:00:00+05:30,346.82116681470234,356.4563933826199,343.4840711325194,354.2003173828125,1043728,0.0,0.0
2012-11-15 00:00:00+05:30,351.1452688866745,356.69142261981864,350.20524671999925,354.8583679199219,279064,0.0,0.0
2012-11-16 00:00:00+05:30,355.1874158795649,363.78861380177887,351.14530295833464,355.2344055175781,638316,0.0,0.0
2012-11-19 00:00:00+05:30,356.12733528060375,358.2423847499772,347.0091105377606,350.95721435546875,421504,0.0,0.0
2012-11-20 00:00:00+05:30,365.6686521991113,366.6086744412684,344.23615655281037,346.5862121582031,1723286,0.0,0.0
2012-11-21 00:00:00+05:30,347.80818277413874,349.64123737444936,344.8941084783212,345.9751281738281,752380,0.0,0.0
2012-11-22 00:00:00+05:30,346.39812188071056,352.4612755160519,345.7400949775648,350.72222900390625,305533,0.0,0.0
2012-11-23 00:00:00+05:30,352.36727851506674,355.1873447237713,349.1712092159744,351.6622619628906,974122,0.0,0.0
2012-11-26 00:00:00+05:30,354.3883773247768,363.27159878830236,354.3883773247768,361.29754638671875,760821,0.0,0.0
2012-11-27 00:00:00+05:30,362.5195393307344,375.5388519505657,362.5195393307344,370.4627380371094,1732436,0.0,0.0
2012-11-29 00:00:00+05:30,370.3217216954241,394.3392751301398,369.4286892160785,391.9422302246094,2540800,0.0,0.0
2012-11-30 00:00:00+05:30,391.9422578534853,393.6812759297484,384.9390811657005,391.7542419433594,3364241,0.0,0.0
2012-12-03 00:00:00+05:30,381.7429425738615,398.52234112718367,381.7429425738615,396.7832946777344,809819,0.0,0.0
2012-12-04 00:00:00+05:30,397.3943783875643,400.44945048634514,391.0492286439427,392.64727783203125,681247,0.0,0.0
2012-12-05 00:00:00+05:30,394.19828353981694,397.0653395438864,391.42520679841306,395.1383056640625,662020,0.0,0.0
2012-12-06 00:00:00+05:30,397.53533797103506,403.08146259037017,391.9422237218606,400.6844177246094,682715,0.0,0.0
2012-12-07 00:00:00+05:30,399.50938238416705,403.26947068895925,384.42203953606736,386.7720947265625,2106447,0.0,0.0
2012-12-10 00:00:00+05:30,390.720168142598,395.5612760716621,383.9990160712024,392.55322265625,2298339,0.0,0.0
2012-12-11 00:00:00+05:30,391.9892417849906,395.89032802214945,383.38804473506207,387.33612060546875,961794,0.0,0.0
2012-12-12 00:00:00+05:30,388.5581517913107,388.98114453598737,378.828917042966,380.7559509277344,1453902,0.0,0.0
2012-12-13 00:00:00+05:30,385.3150531324706,393.3522593014562,379.2519277985319,385.0800476074219,1622143,0.0,0.0
2012-12-14 00:00:00+05:30,380.80290451685136,397.6292919864022,380.7088965827255,396.68927001953125,1244230,0.0,0.0
2012-12-17 00:00:00+05:30,395.326282668972,404.9615091937003,393.6342543638989,400.16741943359375,1424986,0.0,0.0
2012-12-18 00:00:00+05:30,401.6714280717957,407.73458203456624,392.27120716033596,403.83349609375,677877,0.0,0.0
2012-12-19 00:00:00+05:30,407.8755862015576,409.75563041422873,403.6925050406832,407.7345886230469,560130,0.0,0.0
2012-12-20 00:00:00+05:30,408.06361436231225,408.2046119450607,401.9534704874869,406.7475891113281,1284392,0.0,0.0
2012-12-21 00:00:00+05:30,406.08957909031614,406.9355933093143,396.78336530693645,401.5774841308594,1382400,0.0,0.0
2012-12-24 00:00:00+05:30,401.5774427451478,406.0895372395978,393.0232361075224,399.4153747558594,3446375,0.0,0.0
2012-12-26 00:00:00+05:30,398.56942582300326,401.38949251514714,394.9973528211684,395.7493591308594,1089995,0.0,0.0
2012-12-27 00:00:00+05:30,398.4753751833718,399.18039178089623,387.712139006818,389.357177734375,1579171,0.0,0.0
2012-12-28 00:00:00+05:30,390.1091613769531,395.091266902792,388.2761068546404,390.1091613769531,1938513,0.0,0.0
2012-12-31 00:00:00+05:30,391.707239564019,395.7493233154011,390.1561800739498,392.0362243652344,759367,0.0,0.0
2013-01-01 00:00:00+05:30,394.7622576652461,400.30838183023155,394.057241152226,397.86431884765625,692672,0.0,0.0
2013-01-02 00:00:00+05:30,404.2094749115907,411.21265054482103,400.8253898493103,407.029541015625,1082815,0.0,0.0
2013-01-03 00:00:00+05:30,412.1057140705697,415.48979962395146,399.5094227153379,408.2516174316406,984021,0.0,0.0
2013-01-04 00:00:00+05:30,408.2045976192676,408.6276190398662,403.0814656906751,404.9145202636719,829178,0.0,0.0
2013-01-07 00:00:00+05:30,406.55959643925985,412.34072715985775,404.2565306030474,405.47857666015625,1531894,0.0,0.0
2013-01-08 00:00:00+05:30,408.90961625596634,411.2596715218052,404.8675326736027,407.7345886230469,2077309,0.0,0.0
2013-01-09 00:00:00+05:30,409.9906132901079,414.36171010563913,405.102515819534,408.486572265625,3191463,0.0,0.0
2013-01-10 00:00:00+05:30,412.8577486283426,418.2158577861836,410.3196772939126,414.73779296875,1898534,0.0,0.0
2013-01-11 00:00:00+05:30,415.489787142276,416.9938283082851,402.2824875100313,405.196533203125,845876,0.0,0.0
2013-01-14 00:00:00+05:30,406.04256821216444,415.3957711399911,401.389447220328,413.750732421875,1276400,0.0,0.0
2013-01-15 00:00:00+05:30,413.797762027549,417.69884821376564,412.2937208496633,415.3957824707031,1160466,0.0,0.0
2013-01-16 00:00:00+05:30,413.98572728059276,415.95977942888123,403.26948107342383,404.2095031738281,1249626,0.0,0.0
2013-01-17 00:00:00+05:30,404.2094738323119,410.3666066681351,398.99236302865694,401.0603942871094,678827,0.0,0.0
2013-01-18 00:00:00+05:30,403.08147135018135,403.08147135018135,391.1432077045753,394.7622985839844,940541,0.0,0.0
2013-01-21 00:00:00+05:30,393.681290543424,397.91139049347737,383.1530589911673,388.32318115234375,1714760,0.0,0.0
2013-01-22 00:00:00+05:30,388.1821724568901,394.71530942503955,386.02010422081725,392.64727783203125,2866392,0.0,0.0
2013-01-23 00:00:00+05:30,393.39925907645534,400.91943607194315,391.94223625845905,399.1803894042969,838754,0.0,0.0
2013-01-24 00:00:00+05:30,400.6844179318473,407.4995781195444,398.71036579521274,404.72650146484375,1969798,0.0,0.0
2013-01-25 00:00:00+05:30,404.58556818256966,407.8756460374025,398.19342839663256,405.6195983886719,608814,0.0,0.0
2013-01-28 00:00:00+05:30,405.61951773759256,407.96957288091585,402.7054436224324,406.5595397949219,723886,0.0,0.0
2013-01-29 00:00:00+05:30,406.6065104509419,406.6065104509419,396.73627930952216,404.86749267578125,1148562,0.0,0.0
2013-01-30 00:00:00+05:30,404.5855059048216,410.742667869131,404.5855059048216,408.76861572265625,625954,0.0,0.0
2013-01-31 00:00:00+05:30,409.75562904150826,412.85771919434217,406.9825810494272,409.66162109375,629457,0.0,0.0
2013-02-01 00:00:00+05:30,408.72158050251426,416.42977287485064,405.8075350642083,412.01165771484375,856437,0.0,0.0
2013-02-04 00:00:00+05:30,415.91283852896106,416.9938583336435,407.02961716446356,409.0506591796875,610536,0.0,0.0
2013-02-05 00:00:00+05:30,407.96961193001454,409.52064273562655,402.65849253518576,408.0166015625,1173336,0.0,0.0
2013-02-06 00:00:00+05:30,409.05059029324343,412.57567298913006,402.6584518129143,403.7394714355469,694532,0.0,0.0
2013-02-07 00:00:00+05:30,402.7525141322002,407.96962575160904,402.32949267670205,405.1025695800781,1016207,0.0,0.0
2013-02-08 00:00:00+05:30,404.961482323257,406.98255265385404,392.41221107105207,399.32135009765625,1551033,0.0,0.0
2013-02-11 00:00:00+05:30,400.07338772894144,404.20947898577526,398.8513418592249,402.846435546875,909242,0.0,0.0
2013-02-12 00:00:00+05:30,402.89347389760684,414.36172619428044,401.2014169216665,412.4346923828125,667446,0.0,0.0
2013-02-13 00:00:00+05:30,413.56273538328446,420.7068804110324,411.87067838681946,414.2207336425781,1269537,0.0,0.0
2013-02-14 00:00:00+05:30,419.7668419186166,422.72793437501275,412.01165987741996,414.83172607421875,1262820,0.0,0.0
2013-02-15 00:00:00+05:30,416.28878573508746,416.28878573508746,409.33262804928523,413.4687194824219,420871,0.0,0.0
2013-02-18 00:00:00+05:30,412.8576878252395,418.168806567262,412.81066951133386,413.51568603515625,434170,0.0,0.0
2013-02-19 00:00:00+05:30,411.87070905218997,418.1688690814247,409.89665675293725,416.1478271484375,447005,0.0,0.0
2013-02-20 00:00:00+05:30,417.8398263731469,419.2028699025617,411.8236906284984,412.99871826171875,397050,0.0,0.0
2013-02-21 00:00:00+05:30,413.60971903226846,415.1607497412,400.68441531251005,402.4234619140625,543547,0.0,0.0
2013-02-22 00:00:00+05:30,402.4234786220521,405.94856160106934,398.99240359324835,402.5174865722656,561286,0.0,0.0
2013-02-25 00:00:00+05:30,408.62763943425057,408.62763943425057,398.14636952855136,400.637451171875,618203,0.0,0.0
2013-02-26 00:00:00+05:30,399.7914029637329,401.812473505881,395.4673240879157,396.9243469238281,526337,0.0,0.0
2013-02-27 00:00:00+05:30,396.8773334142195,402.2354420547061,392.92922920569487,400.8254089355469,843374,0.0,0.0
2013-02-28 00:00:00+05:30,402.2355015906301,405.4315713963435,383.1060437051968,387.2891540527344,1256944,0.0,0.0
2013-03-01 00:00:00+05:30,387.38312703976663,389.1221737245719,373.7528061009563,376.9018859863281,1388906,0.0,0.0
2013-03-04 00:00:00+05:30,375.06886911748944,378.2649389564889,366.7966849827614,376.94891357421875,1628881,0.0,0.0
2013-03-05 00:00:00+05:30,377.41891368270296,388.37016658636736,371.30876937650726,386.0201110839844,1487746,0.0,0.0
2013-03-06 00:00:00+05:30,389.16911628355666,395.2792594136125,388.13508632410816,390.1561279296875,1186780,0.0,0.0
2013-03-07 00:00:00+05:30,393.8693113830534,395.6553478690684,388.2291780458259,394.8563232421875,1099167,0.0,0.0
2013-03-08 00:00:00+05:30,393.16427060118474,411.7297083641815,390.6732176008049,409.99066162109375,2199395,0.0,0.0
2013-03-11 00:00:00+05:30,411.6356639113217,414.07972706161064,408.67460009088586,410.8366394042969,989106,0.0,0.0
2013-03-12 00:00:00+05:30,411.72975992013954,412.011755130135,398.24043442275826,405.713623046875,891608,0.0,0.0
2013-03-13 00:00:00+05:30,403.1754439496348,405.2435038957455,394.4332505233945,397.72332763671875,843879,0.0,0.0
2013-03-14 00:00:00+05:30,390.297221277057,407.0296046347365,390.297221277057,405.2905578613281,914696,0.0,0.0
2013-03-15 00:00:00+05:30,405.33756253759185,413.13973490737936,393.3052618057854,396.0783386230469,1358550,0.0,0.0
2013-03-18 00:00:00+05:30,394.5273010265325,395.5613024239423,387.0071239562127,390.25018310546875,1096138,0.0,0.0
2013-03-19 00:00:00+05:30,391.14319758454457,393.0232417654967,380.7089466428203,384.70404052734375,2217352,0.0,0.0
2013-03-20 00:00:00+05:30,383.52901271758566,385.8790679425708,372.0607317447788,379.4399108886719,1220686,0.0,0.0
2013-03-21 00:00:00+05:30,379.3459039488223,390.1091683826938,377.3248621874117,382.0719909667969,1488526,0.0,0.0
2013-03-22 00:00:00+05:30,383.1059710680152,385.87904756191347,374.17576168473096,376.33782958984375,2051945,0.0,0.0
2013-03-25 00:00:00+05:30,385.40911615081666,385.40911615081666,365.8096468237555,368.53570556640625,2013156,0.0,0.0
2013-03-26 00:00:00+05:30,368.5356661325789,381.1789753088239,358.61844409449157,375.6798400878906,1527414,0.0,0.0
2013-03-28 00:00:00+05:30,373.98778403972096,384.9390353519776,371.54372093496744,380.42694091796875,2930431,0.0,0.0
2013-04-01 00:00:00+05:30,383.05898903789836,392.8352127139416,379.3929087452817,390.7671813964844,1441489,0.0,0.0
2013-04-02 00:00:00+05:30,391.8012003418087,400.7784286214244,385.8790725785757,399.650390625,1371437,0.0,0.0
2013-04-03 00:00:00+05:30,398.1463295903972,402.7994502336694,392.9762082921821,395.3262634277344,1288595,0.0,0.0
2013-04-04 00:00:00+05:30,393.1172820893104,393.1172820893104,377.9359011280175,380.8499755859375,2162736,0.0,0.0
2013-04-05 00:00:00+05:30,379.8629638922339,380.9909732817099,374.2698205167822,376.8078918457031,1357287,0.0,0.0
2013-04-08 00:00:00+05:30,376.5728440226601,382.40096359858063,369.0526675217071,369.898681640625,1898773,0.0,0.0
2013-04-09 00:00:00+05:30,374.0348224397975,378.170914324825,365.19861962014784,366.8436584472656,1325954,0.0,0.0
2013-04-10 00:00:00+05:30,367.5016667707299,369.5696982645132,360.0754689217835,363.9295654296875,2785331,0.0,0.0
2013-04-11 00:00:00+05:30,368.4887163312091,379.90998075556513,365.19863850682333,377.1369323730469,2565069,0.0,0.0
2013-04-12 00:00:00+05:30,374.12883378277337,379.6749589983944,370.086749817287,376.52587890625,2765801,0.0,0.0
2013-04-15 00:00:00+05:30,379.9569074299458,383.9989905928876,376.00880351812737,377.84185791015625,1300962,0.0,0.0
2013-04-16 00:00:00+05:30,380.5679742095087,396.5953404361203,379.2989385660856,392.2242431640625,2561442,0.0,0.0
2013-04-17 00:00:00+05:30,397.34736289315043,398.334374647486,385.6440759861502,394.43328857421875,1071016,0.0,0.0
2013-04-18 00:00:00+05:30,397.6293772157601,428.65010877159955,392.1772601141592,423.3389892578125,5512207,0.0,0.0
2013-04-22 00:00:00+05:30,424.0439439314908,443.5963907018713,424.0439439314908,438.42626953125,4233365,0.0,0.0
2013-04-23 00:00:00+05:30,439.4603573577673,439.4603573577673,423.57398867949325,433.4912109375,2117529,0.0,0.0
2013-04-25 00:00:00+05:30,435.46522984005287,449.8005666021917,433.30319052457645,439.7893371582031,3011657,0.0,0.0
2013-04-26 00:00:00+05:30,439.41330351728044,439.41330351728044,425.8299738907011,430.67108154296875,2336599,0.0,0.0
2013-04-29 00:00:00+05:30,430.06012544085024,455.15872784309744,421.7879421531517,449.048583984375,2814078,0.0,0.0
2013-04-30 00:00:00+05:30,450.27059178069464,451.21061389297165,438.1443122697607,439.6953430175781,1179396,0.0,0.0
2013-05-02 00:00:00+05:30,438.9902969202935,448.1085222712466,437.11025282213376,444.4424133300781,1157355,0.0,0.0
2013-05-03 00:00:00+05:30,444.8185238340273,447.82657771120194,430.3891770891633,439.9773864746094,1386740,0.0,0.0
2013-05-06 00:00:00+05:30,437.58026779062254,447.96750005169747,429.2610668438449,446.04046630859375,1621140,0.0,0.0
2013-05-07 00:00:00+05:30,447.9205315080939,464.9819269183393,444.7244620994107,455.81671142578125,2141462,0.0,0.0
2013-05-08 00:00:00+05:30,455.44072297823834,465.31095536476363,454.9237222804904,463.6189270019531,2039165,0.0,0.0
2013-05-09 00:00:00+05:30,464.3709313354483,465.3109534636577,458.21379787055616,459.5768127441406,1567833,0.0,0.0
2013-05-10 00:00:00+05:30,459.6708411945847,478.9412956822922,459.57683324013146,475.32220458984375,2592210,0.0,0.0
2013-05-13 00:00:00+05:30,477.48424390254945,478.0952525387253,461.92686071586695,463.5718994140625,1799085,0.0,0.0
2013-05-14 00:00:00+05:30,463.9009351649275,467.1440230862491,457.8847990886784,460.8928527832031,765284,0.0,0.0
2013-05-15 00:00:00+05:30,465.4989300822012,485.5213882485504,462.58485599322177,483.21832275390625,2091125,0.0,0.0
2013-05-16 00:00:00+05:30,480.5862502962745,495.67359200918173,478.70620628533555,493.0885314941406,1940442,0.0,0.0
2013-05-17 00:00:00+05:30,492.5716234294509,492.9946448862838,475.6982137855657,480.4453430175781,1790256,0.0,0.0
2013-05-20 00:00:00+05:30,482.2313538383731,488.3414976979236,469.5410550531528,471.7030944824219,1230538,0.0,0.0
2013-05-21 00:00:00+05:30,472.1261328644256,477.3432444107454,464.3709499950747,466.5329895019531,810945,0.0,0.0
2013-05-22 00:00:00+05:30,468.41304283776674,474.14718389791835,459.99986150282996,464.6529541015625,1416886,0.0,0.0
2013-05-23 00:00:00+05:30,462.4909422573997,469.68210665871766,455.7697889762621,461.6449279785156,1238524,0.0,0.0
2013-05-24 00:00:00+05:30,468.977005923736,471.8910800840049,457.7907490057976,468.3659973144531,706236,0.0,0.0
2013-05-27 00:00:00+05:30,467.19101404725313,499.6217786038532,467.14402441408,497.6007080078125,2357861,0.0,0.0
2013-05-28 00:00:00+05:30,498.21177787124316,499.9978430435617,486.9785008386996,491.6316223144531,1039356,0.0,0.0
2013-05-29 00:00:00+05:30,490.50352373444235,493.5116059503523,483.4533579351516,485.85040283203125,874714,0.0,0.0
2013-05-30 00:00:00+05:30,481.9023637926615,499.8097737418673,481.9023637926615,497.13067626953125,1267557,0.0,0.0
2013-05-31 00:00:00+05:30,495.2036166776555,495.2036166776555,482.1843339138357,486.2734069824219,588014,0.0,0.0
2013-06-03 00:00:00+05:30,488.81148964386364,493.88763190915427,471.3740912477934,479.3172607421875,1412889,0.0,0.0
2013-06-04 00:00:00+05:30,478.4712869066348,488.62351491818237,476.1212314699618,478.8472900390625,770478,0.0,0.0
2013-06-05 00:00:00+05:30,474.9462118525805,487.87151697474377,472.5491667411687,481.5263671875,927599,0.0,0.0
2013-06-06 00:00:00+05:30,479.4112981496062,484.53443035961413,473.8651731829624,479.1293029785156,1055016,0.0,0.0
2013-06-07 00:00:00+05:30,475.69817819155514,482.2313433433077,474.75815607977484,476.7322082519531,708581,0.0,0.0
2013-06-10 00:00:00+05:30,473.44217358900613,481.29136466820313,462.86692387705835,465.7340087890625,1023103,0.0,0.0
2013-06-11 00:00:00+05:30,465.31094526487675,465.31094526487675,443.361423220498,448.2965393066406,1827166,0.0,0.0
2013-06-12 00:00:00+05:30,451.210616697303,467.94299892494865,445.5704839885867,463.0549011230469,1015978,0.0,0.0
2013-06-13 00:00:00+05:30,458.73081235322627,464.08895011993684,452.1976468909388,459.4828186035156,810475,0.0,0.0
2013-06-14 00:00:00+05:30,462.20887979688024,463.28989947853825,448.90754408170324,453.1846618652344,1758294,0.0,0.0
2013-06-17 00:00:00+05:30,453.3738365151568,462.07620441943,444.10394672450843,459.8060302734375,1074238,3.0,0.0
2013-06-18 00:00:00+05:30,459.14394330215055,460.4209254481007,447.41468461623344,451.765869140625,647101,0.0,0.0
2013-06-19 00:00:00+05:30,451.19827610290946,455.92781778113704,446.23225734077056,452.5698547363281,700024,0.0,0.0
2013-06-20 00:00:00+05:30,446.46872445829854,446.46872445829854,421.9697048853301,424.9493103027344,1455164,0.0,0.0
2013-06-21 00:00:00+05:30,423.2939927365138,443.06347176357895,416.53075370973266,439.18524169921875,1846376,0.0,0.0
2013-06-24 00:00:00+05:30,437.4353595480105,440.69872627073505,424.7128797763506,429.1586608886719,1505334,0.0,0.0
2013-06-25 00:00:00+05:30,428.49646987261036,453.846801355869,424.71283658455195,446.1849670410156,1835731,0.0,0.0
2013-06-26 00:00:00+05:30,449.3064575515383,449.77941171738206,427.550565922727,430.5774841308594,1511583,0.0,0.0
2013-06-27 00:00:00+05:30,437.00963629462683,438.9014529019629,424.94930542285954,431.00311279296875,1383441,0.0,0.0
2013-06-28 00:00:00+05:30,438.05014898955915,444.52962675824153,429.86804779073776,442.16485595703125,1760619,0.0,0.0
2013-07-01 00:00:00+05:30,441.26620564508255,455.8331871534621,439.8473432475099,446.4214172363281,1003751,0.0,0.0
2013-07-02 00:00:00+05:30,443.7256074875004,452.900901053411,441.59731372528165,450.67803955078125,963654,0.0,0.0
2013-07-03 00:00:00+05:30,447.22545729731814,451.19828392261485,438.0501636026388,441.9756774902344,689427,0.0,0.0
2013-07-04 00:00:00+05:30,443.2053461266582,458.76555004075254,443.2053461266582,446.75250244140625,1593383,0.0,0.0
2013-07-05 00:00:00+05:30,449.5429224559915,453.09007860372424,440.22571986791417,449.3537292480469,1033634,0.0,0.0
2013-07-08 00:00:00+05:30,447.41462927839757,467.9408510901219,442.68508774268514,465.5760803222656,2004937,0.0,0.0
2013-07-09 00:00:00+05:30,469.17057938182717,479.5755720697306,469.17057938182717,476.264892578125,1443282,0.0,0.0
2013-07-10 00:00:00+05:30,480.52141337703034,485.6293412583606,464.0153020991384,469.12322998046875,3378634,0.0,0.0
2013-07-11 00:00:00+05:30,479.57556676824055,488.8454576955282,476.0756940833561,483.075439453125,2233280,0.0,0.0
2013-07-12 00:00:00+05:30,485.2508950902354,485.81841690331237,472.38653810200225,475.6499328613281,1328001,0.0,0.0
2013-07-15 00:00:00+05:30,474.89327018044355,482.1767759395042,472.5284993322851,478.960693359375,667294,0.0,0.0
2013-07-16 00:00:00+05:30,462.5491324835217,462.5491324835217,436.15829818267423,441.1716003417969,2917668,0.0,0.0
2013-07-17 00:00:00+05:30,446.42150418509937,446.42150418509937,417.33481936969577,429.34783935546875,3539319,0.0,0.0
2013-07-18 00:00:00+05:30,432.28008481917846,445.0025627571969,429.8680302471163,439.84735107421875,4039242,0.0,0.0
2013-07-19 00:00:00+05:30,439.84733358661776,439.84733358661776,416.3888206753963,420.9291687011719,3204539,0.0,0.0
2013-07-22 00:00:00+05:30,420.9292072609301,437.5771996585489,417.6658119725117,434.2192077636719,1812575,0.0,0.0
2013-07-23 00:00:00+05:30,441.2662271177498,445.5228145175995,435.6853738557575,437.90826416015625,1689821,0.0,0.0
2013-07-24 00:00:00+05:30,425.51687196132985,425.98982613070626,396.80854810681495,400.63946533203125,5520199,0.0,0.0
2013-07-25 00:00:00+05:30,400.6867572655813,408.58509725745535,397.2341977817552,399.5989685058594,3598704,0.0,0.0
2013-07-26 00:00:00+05:30,406.2675876295399,406.8824222099791,382.24152419268364,397.42333984375,2335051,0.0,0.0
2013-07-29 00:00:00+05:30,397.51796582238524,402.72046150834154,386.07246953991535,390.139892578125,2008750,0.0,0.0
2013-07-30 00:00:00+05:30,392.5519296339835,398.03818601948575,372.3567824204115,377.1336364746094,3632814,0.0,0.0
2013-07-31 00:00:00+05:30,373.6337837180042,373.6337837180042,347.90506605195617,366.4921875,3026323,0.0,0.0
2013-08-01 00:00:00+05:30,370.74873290723326,377.03901670408675,348.18881641962366,371.69464111328125,3827048,0.0,0.0
2013-08-02 00:00:00+05:30,376.944476181752,384.5117429557897,359.77624546152043,369.3299255371094,3145030,0.0,0.0
2013-08-05 00:00:00+05:30,377.32282071183243,380.1132617850911,358.83032471836515,369.75555419921875,1846081,0.0,0.0
2013-08-06 00:00:00+05:30,361.95182201478923,365.21521734793026,333.9056453919219,340.66888427734375,2679728,0.0,0.0
2013-08-07 00:00:00+05:30,342.4188117193734,358.1681794684591,335.93933395628983,352.019775390625,3843246,0.0,0.0
2013-08-08 00:00:00+05:30,351.97249408811115,357.08039327819455,341.7093829715173,354.9048156738281,1440010,0.0,0.0
2013-08-12 00:00:00+05:30,352.39811334488337,367.95831588468207,338.6351596059542,352.72918701171875,2173435,0.0,0.0
2013-08-13 00:00:00+05:30,347.905096837726,366.82326477597826,344.92549116081796,363.4653015136719,2019325,0.0,0.0
2013-08-14 00:00:00+05:30,363.228765429456,370.9852245712957,353.34401274017813,360.0599670410156,2330603,0.0,0.0
2013-08-16 00:00:00+05:30,353.29674140933156,357.5533286552271,329.1760803492567,337.1217041015625,3173412,0.0,0.0
2013-08-19 00:00:00+05:30,331.06795271090704,338.58793632636,316.3117753309968,321.56158447265625,3279735,0.0,0.0
2013-08-20 00:00:00+05:30,312.1496915761167,332.3448364863004,294.65039068472834,319.0548095703125,5187529,0.0,0.0
2013-08-21 00:00:00+05:30,344.9727474567059,362.945004057445,334.85151771903196,339.4391784667969,8113368,0.0,0.0
2013-08-22 00:00:00+05:30,332.0137986264591,350.317129195899,326.5748261418376,346.5807800292969,6411982,0.0,0.0
2013-08-23 00:00:00+05:30,349.0401714063109,353.76971302428257,339.25001448374326,350.1279602050781,5521984,0.0,0.0
2013-08-26 00:00:00+05:30,354.7156483520996,362.2829155169444,348.99291410541906,354.28997802734375,3088890,0.0,0.0
2013-08-27 00:00:00+05:30,349.04015043729635,349.04015043729635,319.33863663415514,326.5748291015625,3429668,0.0,0.0
2013-08-28 00:00:00+05:30,320.473716550893,333.4326716482079,300.7988356996599,325.9126892089844,6941686,0.0,0.0
2013-08-29 00:00:00+05:30,332.20300412794796,339.10812312177075,319.95348018393014,333.9529113769531,2654131,0.0,0.0
2013-08-30 00:00:00+05:30,331.58817623008485,348.0942892650666,326.3383961859999,337.45281982421875,2433451,0.0,0.0
2013-09-02 00:00:00+05:30,338.5878666834955,362.61393025074665,338.5878666834955,360.4383239746094,2228734,0.0,0.0
2013-09-03 00:00:00+05:30,364.1746926409452,364.1746926409452,323.9735902065551,329.554443359375,3305740,0.0,0.0
2013-09-04 00:00:00+05:30,332.01374721679935,354.52634872921425,325.3923904346979,347.0536804199219,3966778,0.0,0.0
2013-09-05 00:00:00+05:30,359.8235272639273,392.55196164688977,359.8235272639273,375.9985656738281,8526456,0.0,0.0
2013-09-06 00:00:00+05:30,380.1132575581183,393.4032576763749,366.5867514971416,390.8966064453125,4101301,0.0,0.0
2013-09-10 00:00:00+05:30,402.0110078524205,412.0376411157526,381.34290673417144,387.5859069824219,3472659,0.0,0.0
2013-09-11 00:00:00+05:30,382.66718385867864,399.59896519650505,379.3092210049923,397.09228515625,3246382,0.0,0.0
2013-09-12 00:00:00+05:30,397.61257771273415,400.8759441756512,370.18123576854083,375.6202087402344,2377014,0.0,0.0
2013-09-13 00:00:00+05:30,372.6878097570363,383.0927993695424,367.1069574655118,378.4578552246094,2837980,0.0,0.0
2013-09-16 00:00:00+05:30,387.7750600273019,398.8894808582489,380.775316580734,392.0316467285156,3299336,0.0,0.0
2013-09-17 00:00:00+05:30,390.18718334640573,390.18718334640573,375.6202009415062,379.924072265625,2719459,0.0,0.0
2013-09-18 00:00:00+05:30,382.9983000679926,392.5519805486888,373.8230060355087,389.9980163574219,2757792,0.0,0.0
2013-09-19 00:00:00+05:30,412.41601641767045,448.4551282128559,406.7405666504548,410.9025573730469,12156937,0.0,0.0
2013-09-20 00:00:00+05:30,413.0780759194633,413.3618368007433,366.3975057385088,389.2411804199219,6557339,0.0,0.0
2013-09-23 00:00:00+05:30,376.4715365869394,387.34948299585847,363.2288192195596,365.1206359863281,2591710,0.0,0.0
2013-09-24 00:00:00+05:30,360.05997441772354,374.20131449159777,359.1613788882703,367.20159912109375,2528183,0.0,0.0
2013-09-25 00:00:00+05:30,371.6474047093355,372.16767164960737,356.1345127175805,362.7085876464844,2144586,0.0,0.0
2013-09-26 00:00:00+05:30,367.0123772899228,370.6541295905207,356.4181940276066,362.66119384765625,4261623,0.0,0.0
2013-09-27 00:00:00+05:30,368.66775703474264,368.66775703474264,351.87788484137076,355.3304443359375,1781898,0.0,0.0
2013-09-30 00:00:00+05:30,351.8778515625,354.715576171875,342.1350086170435,348.80364990234375,2082095,0.0,0.0
2013-10-01 00:00:00+05:30,350.93198599210854,365.593564921698,346.6753985609374,362.3301696777344,2265975,0.0,0.0
2013-10-03 00:00:00+05:30,365.68814012472666,383.09284638463816,363.7490108661389,377.5119934082031,2984315,0.0,0.0
2013-10-04 00:00:00+05:30,373.6338192678524,382.33618812411555,369.8501856550134,374.7689208984375,2324909,0.0,0.0
2013-10-07 00:00:00+05:30,372.97162559220675,378.2687177667344,364.2692866818248,375.71478271484375,1800072,0.0,0.0
2013-10-08 00:00:00+05:30,405.70010349630587,405.70010349630587,376.47153996113235,379.30926513671875,3766564,0.0,0.0
2013-10-09 00:00:00+05:30,373.3499875262045,392.45731632920194,368.9988039228272,388.7682800292969,3557219,0.0,0.0
2013-10-10 00:00:00+05:30,388.72101290670867,397.09227795544206,384.51170958226214,392.97760009765625,2506328,0.0,0.0
2013-10-11 00:00:00+05:30,400.4503172202249,406.5514089324442,393.02493068659413,404.8487854003906,2607130,0.0,0.0
2013-10-14 00:00:00+05:30,410.4769134664483,416.1996470668859,398.7476275920083,404.37579345703125,8169553,0.0,0.0
2013-10-15 00:00:00+05:30,407.68646775203234,408.6323760298793,383.09285252801186,385.41033935546875,4149958,0.0,0.0
2013-10-17 00:00:00+05:30,387.822414120444,387.822414120444,365.5462845634291,368.1002197265625,4637522,0.0,0.0
2013-10-18 00:00:00+05:30,371.7419627144761,392.50466149169876,371.3636051670132,391.27496337890625,3895239,0.0,0.0
2013-10-21 00:00:00+05:30,392.6465675791005,405.41633049015184,388.484576551828,402.4840087890625,3404948,0.0,0.0
2013-10-22 00:00:00+05:30,402.95689762160765,406.3621729523389,396.0044665019538,402.6258239746094,2278709,0.0,0.0
2013-10-23 00:00:00+05:30,402.20021593955,409.3890958408776,399.17329786869516,404.37579345703125,2423549,0.0,0.0
2013-10-24 00:00:00+05:30,398.3220049001699,410.1458590656532,398.3220049001699,404.04473876953125,1802601,0.0,0.0
2013-10-25 00:00:00+05:30,400.2138011263761,405.7000576322261,394.63294801866726,401.869140625,2120328,0.0,0.0
2013-10-28 00:00:00+05:30,404.2339042179725,406.69327148883684,388.2953441242799,389.95068359375,2647268,0.0,0.0
2013-10-29 00:00:00+05:30,388.86294480237956,414.30787471347037,380.8227234894469,411.6120300292969,3912100,0.0,0.0
2013-10-30 00:00:00+05:30,414.35513893931704,428.7802411991327,410.7606987754072,423.0102233886719,3246632,0.0,0.0
2013-10-31 00:00:00+05:30,423.7669087138848,426.3208726122406,417.3820278348251,421.4967346191406,1663042,0.0,0.0
2013-11-01 00:00:00+05:30,419.0373755575497,431.28689955003864,418.1860638636431,424.8547058105469,1811465,0.0,0.0
2013-11-05 00:00:00+05:30,420.9292107629958,435.11783584489456,418.28067896110736,430.0572204589844,1863758,0.0,0.0
2013-11-06 00:00:00+05:30,428.40185552341893,428.40185552341893,416.7671951912583,419.2265625,1042985,0.0,0.0
2013-11-07 00:00:00+05:30,419.51033298567705,420.64543449764676,403.95012983214804,405.22711181640625,1816618,0.0,0.0
2013-11-08 00:00:00+05:30,405.3216979297622,409.5782851892346,400.1664862576692,405.2744140625,1580186,0.0,0.0
2013-11-11 00:00:00+05:30,398.4165267803362,402.7203973426108,386.21428847672934,392.0316467285156,1881535,0.0,0.0
2013-11-12 00:00:00+05:30,392.93031748333954,408.9634753449522,389.47775782606794,392.22088623046875,1842612,0.0,0.0
2013-11-13 00:00:00+05:30,391.3222214038364,393.92346887085847,376.4714515908342,381.4374694824219,3499006,0.0,0.0
2013-11-14 00:00:00+05:30,389.71418766975586,398.9367928391251,386.92374686665136,389.1466369628906,1575820,0.0,0.0
2013-11-18 00:00:00+05:30,394.916723959855,401.0651280454576,388.2953657138215,396.90313720703125,1708568,0.0,0.0
2013-11-19 00:00:00+05:30,396.3355714779478,408.5850953173753,395.38966319279757,407.4027099609375,2017863,0.0,0.0
2013-11-20 00:00:00+05:30,404.8487252746055,406.6932578827516,395.4842395054044,397.42333984375,1338612,0.0,0.0
2013-11-21 00:00:00+05:30,393.87620726251043,394.44375801143246,378.3633170373453,381.1064453125,2613409,0.0,0.0
2013-11-22 00:00:00+05:30,383.3766056133094,390.56551415108754,383.3766056133094,385.31573486328125,2098483,0.0,0.0
2013-11-25 00:00:00+05:30,387.16032305671166,399.9300873302189,387.16032305671166,397.28155517578125,1794972,0.0,0.0
2013-11-26 00:00:00+05:30,397.6598339224201,402.48397190903177,388.7683018909801,390.1871643066406,1631482,0.0,0.0
2013-11-27 00:00:00+05:30,391.1803690176372,393.97081007147835,382.3834333046702,387.86968994140625,1533846,0.0,0.0
2013-11-28 00:00:00+05:30,391.79526194437534,398.22742737181886,388.2953893969873,394.916748046875,1792494,0.0,0.0
2013-11-29 00:00:00+05:30,395.20046826302115,402.01101943309015,395.20046826302115,399.36248779296875,1346558,0.0,0.0
2013-12-02 00:00:00+05:30,402.38936843390064,411.9903315091567,399.3624793189647,409.9566345214844,1845832,0.0,0.0
2013-12-03 00:00:00+05:30,410.2877093077074,410.2877093077074,401.2069842044188,402.53125,1463179,0.0,0.0
2013-12-04 00:00:00+05:30,399.6462291841582,407.68644917957914,398.3219634288663,403.713623046875,1277047,0.0,0.0
2013-12-05 00:00:00+05:30,411.4701548381991,418.37527462553203,408.53783301885903,415.1119079589844,2484619,0.0,0.0
2013-12-06 00:00:00+05:30,417.9968654516866,424.23986590730044,414.1659484434028,422.111572265625,1758736,0.0,0.0
2013-12-09 00:00:00+05:30,436.06368284628996,447.03622380624324,430.388233611848,441.5026550292969,2975182,0.0,0.0
2013-12-10 00:00:00+05:30,440.79331443957307,442.07029655305445,424.7128716381294,428.30731201171875,1719053,0.0,0.0
2013-12-11 00:00:00+05:30,425.2803597690519,426.60462556061924,414.35510203825555,421.4021301269531,1795277,0.0,0.0
2013-12-12 00:00:00+05:30,420.9291610023927,423.1520511091417,405.98382256297157,410.14581298828125,1938161,0.0,0.0
2013-12-13 00:00:00+05:30,403.90289778958265,404.8488062153194,390.1872256164001,394.20733642578125,2559982,0.0,0.0
2013-12-16 00:00:00+05:30,392.8830517322236,399.74088749291144,387.0184082246263,393.4032897949219,1368811,0.0,0.0
2013-12-17 00:00:00+05:30,396.61927819080734,399.5515992472309,389.28848998316147,392.0316467285156,1812860,0.0,0.0
2013-12-18 00:00:00+05:30,391.9843624033152,410.4295727784245,390.2817391461902,406.1257019042969,3858592,0.0,0.0
2013-12-19 00:00:00+05:30,411.47010536773774,411.47010536773774,390.89660009935085,399.9773254394531,3258108,0.0,0.0
2013-12-20 00:00:00+05:30,397.84903041405624,404.139314735461,394.2545616112321,401.869140625,1852050,0.0,0.0
2013-12-23 00:00:00+05:30,399.6462385694578,410.5241835246028,399.6462385694578,407.4499816894531,1475724,0.0,0.0
2013-12-24 00:00:00+05:30,408.63234814344133,409.6728529514314,399.69350398107247,400.7340087890625,1018128,0.0,0.0
2013-12-26 00:00:00+05:30,404.2811938713565,406.0311299660672,394.25456031082615,397.09228515625,1479040,0.0,0.0
2013-12-27 00:00:00+05:30,399.17332770102445,401.9164561701532,397.5179880719325,399.2206115722656,770831,0.0,0.0
2013-12-30 00:00:00+05:30,401.8691059444042,402.86229801113586,393.97076667350274,394.9639587402344,935426,0.0,0.0
2013-12-31 00:00:00+05:30,393.4978534689135,399.6462574293653,393.4978534689135,397.9436340332031,565994,0.0,0.0
2014-01-01 00:00:00+05:30,399.740855636183,401.6326722469867,398.55847025443074,400.4502868652344,436060,0.0,0.0
2014-01-02 00:00:00+05:30,400.5921503806995,409.483682301734,388.38993953089886,390.7073974609375,1488105,0.0,0.0
2014-01-03 00:00:00+05:30,390.6601019341686,393.02487252699046,384.6062949899104,391.51141357421875,1744494,0.0,0.0
2014-01-06 00:00:00+05:30,391.7479059802511,392.55193378667406,386.97108074234995,390.9438781738281,1053536,0.0,0.0
2014-01-07 00:00:00+05:30,395.38966724437677,398.7003462763273,388.76830918047574,396.1936950683594,1751684,0.0,0.0
2014-01-08 00:00:00+05:30,400.5921638829413,403.42988877467405,397.5652457850275,399.0787048339844,1438845,0.0,0.0
2014-01-09 00:00:00+05:30,400.4029507451679,400.45026347777315,389.66691519933727,394.2545471191406,1444817,0.0,0.0
2014-01-10 00:00:00+05:30,399.1260292861746,405.3217172682805,380.6335042120622,383.9441833496094,6439413,0.0,0.0
2014-01-13 00:00:00+05:30,384.0388054159798,393.0249350993587,379.7349337985685,390.7547607421875,2578191,0.0,0.0
2014-01-14 00:00:00+05:30,388.76830918047574,398.1801082608958,388.6737125776254,396.1936950683594,1651642,0.0,0.0
2014-01-15 00:00:00+05:30,397.37611424114505,402.8623712712106,396.33560925493737,401.9637756347656,1604906,0.0,0.0
2014-01-16 00:00:00+05:30,402.5785733080455,406.4094903292539,401.44347181525706,405.5108947753906,1392236,0.0,0.0
2014-01-17 00:00:00+05:30,405.51090207250036,406.2676171700896,398.22739657417395,400.4502868652344,1164331,0.0,0.0
2014-01-20 00:00:00+05:30,400.0245834129531,413.36189518661934,397.8016933062041,410.14581298828125,1078601,0.0,0.0
2014-01-21 00:00:00+05:30,412.6052250579299,416.19966516489416,407.3081326370104,410.33502197265625,1291285,0.0,0.0
2014-01-22 00:00:00+05:30,408.3012834528786,414.3078065124406,407.5918522773436,410.7606506347656,908648,0.0,0.0
2014-01-23 00:00:00+05:30,408.63233385959643,411.8957286281225,404.42303091083977,406.4567565917969,1049336,0.0,0.0
2014-01-24 00:00:00+05:30,402.48397424294336,408.159423938496,391.6533128605317,392.3154602050781,2127724,0.0,0.0
2014-01-27 00:00:00+05:30,383.37659326644604,387.9169700809996,371.3635760907933,373.9175109863281,3637896,0.0,0.0
2014-01-28 00:00:00+05:30,375.99855240142455,378.6943968523858,357.1749828470212,368.7623596191406,3241962,0.0,0.0
2014-01-29 00:00:00+05:30,374.5796841033345,376.47150068971496,358.0735728404327,359.7289123535156,1703617,0.0,0.0
2014-01-30 00:00:00+05:30,355.6615170489595,359.7289111493299,349.51311316380463,357.97900390625,3221639,0.0,0.0
2014-01-31 00:00:00+05:30,358.45194929770867,364.6949207659457,358.45194929770867,363.0395812988281,1575659,0.0,0.0
2014-02-03 00:00:00+05:30,359.87078992700197,364.12737687065083,357.26954235032764,361.6206970214844,809570,0.0,0.0
2014-02-04 00:00:00+05:30,357.6479563082973,368.52590243670704,352.0671027636101,366.9178466796875,1783912,0.0,0.0
2014-02-05 00:00:00+05:30,366.53943950232446,373.96482488883396,365.40433807842464,373.1607971191406,1836383,0.0,0.0
2014-02-06 00:00:00+05:30,372.6878720806848,376.70798237597137,365.12060564249833,369.5190734863281,1223712,0.0,0.0
2014-02-07 00:00:00+05:30,373.6337818327241,375.99855260381725,364.4584596941502,367.62725830078125,1428673,0.0,0.0
2014-02-10 00:00:00+05:30,368.1001801871839,371.552739436961,362.66120789045215,363.9854736328125,719987,0.0,0.0
2014-02-11 00:00:00+05:30,364.0800895011754,368.90422748004966,363.5125387624555,365.5462646484375,717541,0.0,0.0
2014-02-12 00:00:00+05:30,369.0934368199575,369.8501519267837,363.79634447168087,364.6003723144531,919601,0.0,0.0
2014-02-13 00:00:00+05:30,365.21519191385664,365.7827426540299,352.11435649002243,353.722412109375,1003217,0.0,0.0
2014-02-14 00:00:00+05:30,355.9452971225025,360.72215156399307,351.6414257182784,356.5128479003906,1410332,0.0,0.0
2014-02-17 00:00:00+05:30,355.7561483163175,363.228818762279,354.7156433225381,361.10052490234375,1047736,0.0,0.0
2014-02-18 00:00:00+05:30,357.60062133230326,370.3230995163136,357.4587408606439,368.14752197265625,1763389,0.0,0.0
2014-02-19 00:00:00+05:30,368.1948098251534,373.3500216635931,367.29618538353634,371.6473693847656,1498154,0.0,0.0
2014-02-20 00:00:00+05:30,367.9583083054799,370.89062964631864,362.5666197475884,363.70172119140625,3540155,0.0,0.0
2014-02-21 00:00:00+05:30,363.79635345628,372.8770792966145,363.79635345628,370.8433532714844,1147452,0.0,0.0
2014-02-24 00:00:00+05:30,368.90422244446637,379.59297426599744,366.06649765643203,377.5119934082031,2077167,0.0,0.0
2014-02-25 00:00:00+05:30,382.09969330443624,384.7482251638714,376.14045332045885,380.8699951171875,1853952,0.0,0.0
2014-02-26 00:00:00+05:30,380.25514608267014,381.67400856805324,372.97164044430446,374.3905029296875,1000077,0.0,0.0
2014-02-28 00:00:00+05:30,375.9985656738282,382.3361631073901,370.79606979658024,375.9985656738281,1337890,0.0,0.0
2014-03-03 00:00:00+05:30,375.5255961761572,381.9104772194546,369.235311736497,371.03253173828125,903952,0.0,0.0
2014-03-04 00:00:00+05:30,370.32311375471437,390.66014299028615,370.32311375471437,388.95751953125,2110860,0.0,0.0
2014-03-05 00:00:00+05:30,392.5519980043801,398.605806176141,386.8765474308228,393.45062255859375,1885593,0.0,0.0
2014-03-06 00:00:00+05:30,395.2005029411217,401.53810052679347,393.49787943261737,398.0855407714844,1766045,0.0,0.0
2014-03-07 00:00:00+05:30,399.6462558519225,428.11810139130716,399.6462558519225,420.077880859375,4034650,0.0,0.0
2014-03-10 00:00:00+05:30,421.59134821406695,445.4282204699541,418.1860725012742,443.2999267578125,4924045,0.0,0.0
2014-03-11 00:00:00+05:30,444.7660649814893,452.0968538247887,435.117789408738,447.9821472167969,2898887,0.0,0.0
2014-03-12 00:00:00+05:30,448.597023188031,448.597023188031,434.92863634331843,444.29315185546875,2039528,0.0,0.0
2014-03-13 00:00:00+05:30,446.65794607130994,453.89413936425643,439.6109171332001,443.8202209472656,2171476,0.0,0.0
2014-03-14 00:00:00+05:30,437.00963505434925,444.57690146221677,431.428781851913,442.82696533203125,1858887,0.0,0.0
2014-03-18 00:00:00+05:30,444.57691425037837,458.4817782215376,444.57691425037837,456.7318420410156,3507136,0.0,0.0
2014-03-19 00:00:00+05:30,457.8195284744356,458.6708400060851,450.5360244292487,453.3737487792969,1470017,0.0,0.0
2014-03-20 00:00:00+05:30,455.9278015096944,456.8737098115817,442.5432048113547,443.5837097167969,1348600,0.0,0.0
2014-03-21 00:00:00+05:30,447.3200054523385,452.0495467002313,444.19851977546074,445.9484558105469,1458528,0.0,0.0
2014-03-24 00:00:00+05:30,449.30645331955697,466.8057572909502,449.30645331955697,463.7788391113281,3390514,0.0,0.0
2014-03-25 00:00:00+05:30,467.7043703495718,467.7043703495718,458.57633216368674,459.8060302734375,2615164,0.0,0.0
2014-03-26 00:00:00+05:30,463.5896747668712,470.87315153216326,459.47496778942065,463.7788391113281,2581666,0.0,0.0
2014-03-27 00:00:00+05:30,463.25853582846895,467.7515997287961,461.1775262647445,465.0557556152344,2170348,0.0,0.0
2014-03-28 00:00:00+05:30,468.2246544658027,481.9403261622757,466.33283768008226,474.3257751464844,2065347,0.0,0.0
2014-03-31 00:00:00+05:30,477.6837070310103,480.9471023188458,469.31241253046693,474.7041015625,1905650,0.0,0.0
2014-04-01 00:00:00+05:30,475.74462347194503,476.73781570793693,464.96124502318054,472.2447509765625,1149446,0.0,0.0
2014-04-02 00:00:00+05:30,474.8460191855998,482.3186898097754,466.9476782325523,480.7106628417969,1991703,0.0,0.0
2014-04-03 00:00:00+05:30,480.9943745509563,480.9943745509563,466.80574993293396,468.8394470214844,1599787,0.0,0.0
2014-04-04 00:00:00+05:30,467.846251824924,476.2648299372411,467.32598493885655,473.7581787109375,3169896,0.0,0.0
2014-04-07 00:00:00+05:30,473.75816549998336,478.01475273921625,468.93402752215354,470.9204406738281,1136853,0.0,0.0
2014-04-09 00:00:00+05:30,476.0756537937759,490.45347204262606,471.39342485233004,488.8927001953125,2384220,0.0,0.0
2014-04-10 00:00:00+05:30,489.0345495678265,492.3452283366609,480.615972186156,484.49420166015625,1620315,0.0,0.0
2014-04-11 00:00:00+05:30,475.4608170338463,477.3999464334334,461.93433944073377,463.636962890625,1451648,0.0,0.0
2014-04-15 00:00:00+05:30,467.2787134887884,469.9745579938208,453.4684461426766,457.1101989746094,1027632,0.0,0.0
2014-04-16 00:00:00+05:30,458.86012437564534,468.22461081865225,457.25206871095,460.7992248535156,3374626,0.0,0.0
2014-04-17 00:00:00+05:30,465.19767035289226,476.8323592617766,460.61003838898847,471.9609375,2147605,0.0,0.0
2014-04-21 00:00:00+05:30,472.95415764342107,480.8524978494324,468.4138092767766,479.0079650878906,1141176,0.0,0.0
2014-04-22 00:00:00+05:30,478.6295750088552,480.00115351954497,467.75163012229035,470.96771240234375,1236478,0.0,0.0
2014-04-23 00:00:00+05:30,468.4138005593363,475.69727713139696,464.6301673686045,470.4947814941406,2484935,0.0,0.0
2014-04-24 00:00:00+05:30,470.4947814941406,470.4947814941406,470.4947814941406,470.4947814941406,0,0.0,0.0
2014-04-25 00:00:00+05:30,469.4070368722696,480.19038670664884,466.3328346156754,468.55572509765625,1701681,0.0,0.0
2014-04-28 00:00:00+05:30,470.96778882940026,472.00829384772186,462.3127327015512,467.1368713378906,1115291,0.0,0.0
2014-04-29 00:00:00+05:30,468.22460793431895,471.913644526496,457.5358557039646,459.0492858886719,1443629,0.0,0.0
2014-04-30 00:00:00+05:30,460.08980066665606,466.14360813592174,448.07678233340704,452.4752502441406,1391554,0.0,0.0
2014-05-02 00:00:00+05:30,454.6035288935299,460.6573361621303,447.13085919321867,450.7725830078125,1233076,0.0,0.0
2014-05-05 00:00:00+05:30,452.5225326664883,458.67093672137764,445.522816900442,454.3670654296875,1603848,0.0,0.0
2014-05-06 00:00:00+05:30,455.5020968508351,466.5692346944235,452.38061123691443,463.9679870605469,1387562,0.0,0.0
2014-05-07 00:00:00+05:30,460.9410757253012,470.35287429923716,459.56952609168525,465.95440673828125,1685631,0.0,0.0
2014-05-08 00:00:00+05:30,468.5083509597969,469.69073628814976,462.59642431803275,464.1571960449219,1096156,0.0,0.0
2014-05-09 00:00:00+05:30,464.15720998076137,489.8859270449289,462.1707967961227,485.7239074707031,2179187,0.0,0.0
2014-05-12 00:00:00+05:30,489.9805038743217,507.00685342980006,484.6834404394152,493.10198974609375,2569167,0.0,0.0
2014-05-13 00:00:00+05:30,502.27729953735525,515.3308223288822,495.18298739699713,505.35150146484375,1977628,0.0,0.0
2014-05-14 00:00:00+05:30,505.06773794136626,511.26342563217503,499.3450043908278,508.0000305175781,1313340,0.0,0.0
2014-05-15 00:00:00+05:30,503.22327480156576,516.702469662322,503.22327480156576,505.4461364746094,1560960,0.0,0.0
2014-05-16 00:00:00+05:30,520.2494865585264,555.2480883815546,514.6213214753901,531.5531005859375,3007891,0.0,0.0
2014-05-19 00:00:00+05:30,531.6950979070278,551.7956517608982,526.4926016154378,529.9451904296875,1893969,0.0,0.0
2014-05-20 00:00:00+05:30,538.2218575237466,541.5798206592796,518.4996912861578,525.925048828125,2065575,0.0,0.0
2014-05-21 00:00:00+05:30,529.5194433402711,539.1677193383204,516.8443070346186,529.7559204101562,1937799,0.0,0.0
2014-05-22 00:00:00+05:30,533.4923600117016,542.1947292040164,522.9454578151656,536.8030395507812,1627738,0.0,0.0
2014-05-23 00:00:00+05:30,539.167718108871,549.5727091600949,524.0804695378646,530.5126342773438,2330579,0.0,0.0
2014-05-26 00:00:00+05:30,537.2759413844999,540.8703815582973,511.21617795738945,520.296875,1977780,0.0,0.0
2014-05-27 00:00:00+05:30,519.3037071437944,531.0802781694716,510.7905316168469,525.3575439453125,1439765,0.0,0.0
2014-05-28 00:00:00+05:30,524.9791640308573,533.3031464363248,520.3441897594604,524.3170166015625,952791,0.0,0.0
2014-05-29 00:00:00+05:30,524.5534922535836,529.6614207127013,511.7364449661374,513.3917846679688,1726648,0.0,0.0
2014-05-30 00:00:00+05:30,518.2631813732413,522.0940984467557,500.0071049713103,505.0677490234375,1154455,0.0,0.0
2014-06-02 00:00:00+05:30,503.3178492347807,524.3643116653454,502.2773730620179,522.5198364257812,1212526,0.0,0.0
2014-06-03 00:00:00+05:30,523.08723383487,524.884482505703,507.4797485576993,512.2092895507812,1082946,0.0,0.0
2014-06-04 00:00:00+05:30,510.885052423204,518.3577511259662,508.89866807622224,510.8377685546875,596415,0.0,0.0
2014-06-05 00:00:00+05:30,508.8041022229681,513.7701208424696,502.79754982394553,504.16912841796875,958473,0.0,0.0
2014-06-06 00:00:00+05:30,508.283789622735,518.0739749312338,505.44606479134285,515.8037719726562,1125599,0.0,0.0
2014-06-09 00:00:00+05:30,518.3576735588244,530.654479683395,518.3576735588244,527.0127563476562,1196862,0.0,0.0
2014-06-10 00:00:00+05:30,527.34393180111,530.46541796728,517.41189362369,528.1006469726562,809142,0.0,0.0
2014-06-11 00:00:00+05:30,526.8709094380728,540.7284887672057,515.5200101324051,527.6276245117188,2240823,0.0,0.0
2014-06-12 00:00:00+05:30,526.870917247692,526.870917247692,515.520017773774,522.1886596679688,431081,0.0,0.0
2014-06-13 00:00:00+05:30,524.9318457238937,526.8709462774641,504.8312934646548,507.6217346191406,637311,0.0,0.0
2014-06-16 00:00:00+05:30,509.383028172786,520.4752239004907,495.720160849103,508.859375,1028057,3.5,0.0
2014-06-17 00:00:00+05:30,507.47894295303865,530.0917476343419,505.5747067693499,525.9024047851562,943205,0.0,0.0
2014-06-18 00:00:00+05:30,528.4254590191789,530.3772891822117,512.239453968141,516.0955200195312,793566,0.0,0.0
2014-06-19 00:00:00+05:30,518.6186330844132,533.1860253692912,512.2394315154976,530.6152954101562,1800038,0.0,0.0
2014-06-20 00:00:00+05:30,531.2817839889458,532.233901881399,523.9980588666122,528.9014892578125,1215250,0.0,0.0
2014-06-23 00:00:00+05:30,529.4727839988246,542.6120585773718,529.4727839988246,540.2793579101562,1348982,0.0,0.0
2014-06-24 00:00:00+05:30,543.4688894521554,549.2291911644189,540.898159481862,544.3734130859375,927637,0.0,0.0
2014-06-25 00:00:00+05:30,547.4201903249544,554.1326098005208,539.850841506693,550.8953857421875,1062983,0.0,0.0
2014-06-26 00:00:00+05:30,550.324155558009,553.7517568112279,536.328010567478,538.4702758789062,1924761,0.0,0.0
2014-06-27 00:00:00+05:30,539.3748675730284,546.0396938272406,536.9945724822384,544.4210815429688,591144,0.0,0.0
2014-06-30 00:00:00+05:30,546.372946775533,549.657765833062,542.3264448628597,544.325927734375,743857,0.0,0.0
2014-07-01 00:00:00+05:30,546.6585595224568,549.3720725107611,541.7551286977869,547.8963012695312,1160823,0.0,0.0
2014-07-02 00:00:00+05:30,551.2763017019834,556.9890094916411,544.6114759473825,556.132080078125,916904,0.0,0.0
2014-07-03 00:00:00+05:30,556.9890220831743,558.8932580561083,543.6593702726368,545.8016357421875,576292,0.0,0.0
2014-07-04 00:00:00+05:30,547.4678985310512,550.181411826526,530.3297730118182,542.1836547851562,926448,0.0,0.0
2014-07-07 00:00:00+05:30,542.6120748968711,543.6593814584652,527.7114048570129,529.3300170898438,1093537,0.0,0.0
2014-07-08 00:00:00+05:30,528.4730970517234,537.9466830032532,518.8567282643447,524.7122192382812,990112,0.0,0.0
2014-07-09 00:00:00+05:30,533.1860080810139,535.0902438241604,514.3816801174424,517.85693359375,1791553,0.0,0.0
2014-07-10 00:00:00+05:30,518.7614994923606,529.0444209858299,506.7172409532872,510.4781188964844,1401352,0.0,0.0
2014-07-11 00:00:00+05:30,510.47793159159744,517.9520323426573,504.86041387811406,510.5731201171875,1244271,0.0,0.0
2014-07-14 00:00:00+05:30,508.5260927727437,515.6669762592323,504.8128682273648,510.4303283691406,933715,0.0,0.0
2014-07-15 00:00:00+05:30,514.4294095037553,517.2857638686987,507.3361178749438,514.09619140625,606338,0.0,0.0
2014-07-16 00:00:00+05:30,517.0000646101803,519.7612300051001,508.6690322614895,514.4769287109375,930425,0.0,0.0
2014-07-17 00:00:00+05:30,514.1436810029363,518.190182196015,509.3830913640203,511.192138671875,790020,0.0,0.0
2014-07-18 00:00:00+05:30,508.4310026421747,518.0473710201142,501.8613653180225,516.3811645507812,1110616,0.0,0.0
2014-07-21 00:00:00+05:30,517.0000823252219,541.5171212200183,517.0000823252219,532.9480590820312,1674032,0.0,0.0
2014-07-22 00:00:00+05:30,536.994595091159,538.2799312492325,525.5691781743259,531.3770751953125,858090,0.0,0.0
2014-07-23 00:00:00+05:30,533.1861022133536,536.4233267932897,524.7122284152506,529.1871948242188,658514,0.0,0.0
2014-07-24 00:00:00+05:30,530.3296736944948,531.6150096226559,520.9036831790957,525.3310546875,690087,0.0,0.0
2014-07-25 00:00:00+05:30,523.1413246718523,531.8055765177783,517.2857748542929,523.6649780273438,569208,0.0,0.0
2014-07-28 00:00:00+05:30,525.3310949625992,531.6627027686118,522.3319000833995,525.0454711914062,527177,0.0,0.0
2014-07-30 00:00:00+05:30,525.7119435437189,537.9466358213137,519.7612064218017,536.6136474609375,680088,0.0,0.0
2014-07-31 00:00:00+05:30,535.0903782848804,544.6115593931523,529.7108877136358,532.7100830078125,1039377,0.0,0.0
2014-08-01 00:00:00+05:30,529.3776674511713,536.9946123065839,518.7615273138691,522.3319702148438,561037,0.0,0.0
2014-08-04 00:00:00+05:30,523.4268621856285,533.1860715306084,521.5702204925861,528.2350463867188,534723,0.0,0.0
2014-08-05 00:00:00+05:30,526.521192411781,530.805722910611,521.0465145521649,528.4730224609375,432351,0.0,0.0
2014-08-06 00:00:00+05:30,524.1884897831757,528.9966734782323,521.2845418574614,526.1403198242188,533624,0.0,0.0
2014-08-07 00:00:00+05:30,521.9985909078964,528.9014450512293,521.9509966397846,524.09326171875,341244,0.0,0.0
2014-08-08 00:00:00+05:30,518.6187607824787,524.6170934223031,509.6688270507107,511.4778747558594,384425,0.0,0.0
2014-08-11 00:00:00+05:30,513.6675970277452,515.0957738498797,511.19211378111066,513.8580322265625,271885,0.0,0.0
2014-08-12 00:00:00+05:30,513.810428512903,522.712707295549,512.2394107923595,518.9042358398438,344857,0.0,0.0
2014-08-13 00:00:00+05:30,514.4768926712128,519.9515706882733,510.1447677758981,513.7152099609375,408388,0.0,0.0
2014-08-14 00:00:00+05:30,514.3341796206751,523.8553600723252,511.7158549964713,521.9987182617188,551976,0.0,0.0
2014-08-18 00:00:00+05:30,518.9043343668361,527.1877729783461,517.8093753703504,523.9029541015625,656550,0.0,0.0
2014-08-19 00:00:00+05:30,525.0930887254607,542.7072721187898,525.0930887254607,541.4219360351562,1264604,0.0,0.0
2014-08-20 00:00:00+05:30,545.277994737144,545.9444889651965,534.3286376464893,541.1838989257812,590301,0.0,0.0
2014-08-21 00:00:00+05:30,541.8502501829923,547.229739330128,537.9465902070855,540.8981323242188,670343,0.0,0.0
2014-08-22 00:00:00+05:30,542.1836089667794,546.6109228175028,540.1841262909005,542.65966796875,440118,0.0,0.0
2014-08-25 00:00:00+05:30,541.8979756433489,555.0847865205969,538.0418513051709,540.0889282226562,848626,0.0,0.0
2014-08-26 00:00:00+05:30,536.0425000667436,544.1830983475307,530.901038987995,535.4712524414062,496916,0.0,0.0
2014-08-27 00:00:00+05:30,537.9466438170671,552.9900958623382,534.2333605527316,549.7529296875,412225,0.0,0.0
2014-08-28 00:00:00+05:30,556.3225824669432,559.7502424222129,550.4194387489866,557.4175415039062,770108,0.0,0.0
2014-09-01 00:00:00+05:30,558.4647583868699,585.3620898211307,558.4647583868699,577.8403930664062,1531844,0.0,0.0
2014-09-02 00:00:00+05:30,580.7919581000358,590.6940081717269,579.8398401359374,584.2672119140625,1277709,0.0,0.0
2014-09-03 00:00:00+05:30,588.4088953468392,592.5982375879034,582.3629695863201,586.790283203125,1459503,0.0,0.0
2014-09-04 00:00:00+05:30,586.409552447494,587.4568590970861,574.1748001740576,580.5064086914062,592010,0.0,0.0
2014-09-05 00:00:00+05:30,580.6015208057767,588.5040882569638,577.9356021383804,583.8387451171875,633231,0.0,0.0
2014-09-08 00:00:00+05:30,588.4088635163844,592.2173351249047,584.6003919078642,590.6939697265625,501130,0.0,0.0
2014-09-09 00:00:00+05:30,592.2174327149196,607.0704511906741,583.6483701836747,603.3096313476562,826742,0.0,0.0
2014-09-10 00:00:00+05:30,599.643943397772,604.9758394087773,590.9796922848158,602.2622680664062,891497,0.0,0.0
2014-09-11 00:00:00+05:30,603.2142854154748,611.7357522640991,596.0258068752157,598.3109130859375,1075814,0.0,0.0
2014-09-12 00:00:00+05:30,602.6906335445474,603.5475629036578,595.0736903085974,601.072021484375,393690,0.0,0.0
2014-09-15 00:00:00+05:30,597.3587964002115,597.3587964002115,590.4082892087206,593.455078125,366221,0.0,0.0
2014-09-16 00:00:00+05:30,591.26524359195,606.9275954030303,582.6961820906174,588.8849487304688,1274041,0.0,0.0
2014-09-17 00:00:00+05:30,592.7409730155916,595.5497323767516,584.2671587734326,590.2178955078125,512933,0.0,0.0
2014-09-18 00:00:00+05:30,585.552578314879,601.5481493194828,585.552578314879,599.4058837890625,870506,0.0,0.0
2014-09-19 00:00:00+05:30,597.6445169568392,604.499778600733,591.0272848275758,599.9295654296875,532173,0.0,0.0
2014-09-22 00:00:00+05:30,596.0259050097084,613.0211891199474,593.455174627547,611.783447265625,687450,0.0,0.0
2014-09-23 00:00:00+05:30,614.0685307852897,615.9727668319995,598.5966129057722,600.6912841796875,732144,0.0,0.0
2014-09-24 00:00:00+05:30,599.8343611554121,602.309844797651,586.5998972435806,592.8839111328125,618112,0.0,0.0
2014-09-25 00:00:00+05:30,590.3131700905271,600.5960330437633,575.0792818301264,582.2677612304688,939181,0.0,0.0
2014-09-26 00:00:00+05:30,582.6961221320806,598.2632256792701,580.9823216306951,594.5975952148438,1169117,0.0,0.0
2014-09-29 00:00:00+05:30,595.0737117984764,601.6433488217986,587.0758978668381,595.216552734375,592490,0.0,0.0
2014-09-30 00:00:00+05:30,594.8833239775432,597.8349246907933,585.5525790557742,591.7889404296875,557826,0.0,0.0
2014-10-01 00:00:00+05:30,591.7413695362708,591.7413695362708,571.842078997061,573.0322265625,602106,0.0,0.0
2014-10-07 00:00:00+05:30,567.4622651037323,577.3643144512794,566.6053357536441,570.794677734375,798852,0.0,0.0
2014-10-08 00:00:00+05:30,566.7481878013923,597.8348609107433,566.0340993665313,593.2646484375,928741,0.0,0.0
2014-10-09 00:00:00+05:30,596.9779782162548,601.3101034372359,592.5030120520678,596.168701171875,626240,0.0,0.0
2014-10-10 00:00:00+05:30,592.2173842618707,598.69177491101,587.028329642187,593.4075317382812,688989,0.0,0.0
2014-10-13 00:00:00+05:30,596.8827643930472,616.9724298355258,594.1215991008767,604.5473022460938,2955157,0.0,0.0
2014-10-14 00:00:00+05:30,613.6399918218997,622.6851119496081,609.7839259163045,618.6386108398438,1979225,0.0,0.0
2014-10-15 00:00:00+05:30,618.6386108398439,618.6386108398439,618.6386108398439,618.6386108398438,0,0.0,0.0
2014-10-16 00:00:00+05:30,617.9245948375803,626.4936570156053,610.3076506793359,614.4493408203125,1604023,0.0,0.0
2014-10-17 00:00:00+05:30,616.3535603966042,634.9675136762589,616.0203423436503,629.2071533203125,1666095,0.0,0.0
2014-10-20 00:00:00+05:30,637.9665776368896,642.5843842497432,632.0634351235153,635.3006591796875,945873,0.0,0.0
2014-10-21 00:00:00+05:30,636.014872363041,647.2498539948232,631.2542820010422,645.6788940429688,752512,0.0,0.0
2014-10-22 00:00:00+05:30,650.3917147214956,653.9145625766099,644.1077598219571,651.2010498046875,475609,0.0,0.0
2014-10-27 00:00:00+05:30,658.8655757595824,674.5755208463355,658.7703872162434,663.4357299804688,1242535,0.0,0.0
2014-10-28 00:00:00+05:30,666.3874034189222,668.3868279497723,652.8673163592275,664.53076171875,640727,0.0,0.0
2014-10-29 00:00:00+05:30,668.3867522983725,670.0529585897145,656.5328730602916,659.1987915039062,890168,0.0,0.0
2014-10-30 00:00:00+05:30,658.8655485524463,684.287106629242,653.9621184070276,676.24169921875,1773300,0.0,0.0
2014-10-31 00:00:00+05:30,680.7643388547225,687.4291645498037,674.766007351683,685.6201171875,806832,0.0,0.0
2014-11-03 00:00:00+05:30,690.1903303171639,690.2855188678025,671.6240301545126,674.1947021484375,722814,0.0,0.0
2014-11-05 00:00:00+05:30,676.0036964990737,691.5232063595479,671.7191660283049,687.7623291015625,917214,0.0,0.0
2014-11-07 00:00:00+05:30,689.3334843850054,696.5219642087504,682.8114988344439,693.5228271484375,891311,0.0,0.0
2014-11-10 00:00:00+05:30,694.0940403908677,698.8546305170053,686.4770961890474,689.8095092773438,590964,0.0,0.0
2014-11-11 00:00:00+05:30,693.6655494992929,694.9985379294142,684.3823991033861,685.9058227539062,913581,0.0,0.0
2014-11-12 00:00:00+05:30,690.285518953569,694.0939907822783,685.7629586569766,692.8086547851562,1022775,0.0,0.0
2014-11-13 00:00:00+05:30,699.7590492873134,701.0919794550654,686.4769932053973,687.7623291015625,919911,0.0,0.0
2014-11-14 00:00:00+05:30,688.3812238127595,697.8072140228957,682.4780813636166,695.5697021484375,677172,0.0,0.0
2014-11-17 00:00:00+05:30,695.5697620683835,698.6165511542133,687.1435413915227,690.9044189453125,786713,0.0,0.0
2014-11-18 00:00:00+05:30,691.0470728734317,693.7129910340204,685.5248013737854,687.7146606445312,523280,0.0,0.0
2014-11-19 00:00:00+05:30,689.333482103861,690.9996887249685,678.288935746162,681.240478515625,510425,0.0,0.0
2014-11-20 00:00:00+05:30,679.3836937775511,680.2882173756005,671.2430976204316,673.3377685546875,530861,0.0,0.0
2014-11-21 00:00:00+05:30,672.1952720012174,688.7621475590624,666.57775285699,680.0978393554688,857091,0.0,0.0
2014-11-24 00:00:00+05:30,683.1446096456809,693.3322830427212,681.8116213086229,685.953369140625,793534,0.0,0.0
2014-11-25 00:00:00+05:30,686.4770570242632,690.285528907893,669.3389335479294,672.9569702148438,842882,0.0,0.0
2014-11-26 00:00:00+05:30,671.2431239721642,689.1429289888889,670.2910060658207,682.9541625976562,762998,0.0,0.0
2014-11-27 00:00:00+05:30,681.5259154791621,691.0470935610523,677.9078794305758,686.0960693359375,1114645,0.0,0.0
2014-11-28 00:00:00+05:30,688.8572582547922,723.4191242751749,688.8572582547922,714.516845703125,1660682,0.0,0.0
2014-12-01 00:00:00+05:30,715.9451577819706,738.8435845730733,709.89917347875,735.9396362304688,1046556,0.0,0.0
2014-12-02 00:00:00+05:30,732.3215555818122,732.892803115399,722.0862874642538,725.8471069335938,797540,0.0,0.0
2014-12-03 00:00:00+05:30,727.4181016932614,746.9841136175821,725.5138658249545,738.462646484375,997621,0.0,0.0
2014-12-04 00:00:00+05:30,735.1301647295198,752.1730973966088,722.4670090161345,746.8888549804688,827398,0.0,0.0
2014-12-05 00:00:00+05:30,752.1731469651077,757.2193602525937,743.794521001194,749.6024169921875,1029452,0.0,0.0
2014-12-08 00:00:00+05:30,750.8401718368095,751.697101213722,731.8930600113719,745.841552734375,634004,0.0,0.0
2014-12-09 00:00:00+05:30,743.5088607574216,745.079820360173,731.3217056488282,737.415283203125,558503,0.0,0.0
2014-12-10 00:00:00+05:30,738.8436290163991,750.0786107216907,734.0354443418559,744.9848022460938,556655,0.0,0.0
2014-12-11 00:00:00+05:30,745.4131406270046,747.6030002140493,734.3209436464682,740.3192749023438,537357,0.0,0.0
2014-12-12 00:00:00+05:30,740.7478602618306,748.5552400773568,737.7486650889653,741.3667602539062,417103,0.0,0.0
2014-12-15 00:00:00+05:30,737.8914030519918,760.9802630829736,734.0829312943041,745.0322875976562,1065160,0.0,0.0
2014-12-16 00:00:00+05:30,743.1280287023067,751.7922784376261,724.7045703901791,727.1800537109375,969381,0.0,0.0
2014-12-17 00:00:00+05:30,725.0377696683155,734.0352953070867,716.1830849574072,723.514404296875,1101172,0.0,0.0
2014-12-18 00:00:00+05:30,736.9392547508787,740.1288264714658,726.9420167988319,736.4631958007812,706968,0.0,0.0
2014-12-19 00:00:00+05:30,739.9861008973432,747.6030446881288,732.3215628303992,733.7020874023438,736723,0.0,0.0
2014-12-22 00:00:00+05:30,735.0350211318387,744.5562001620439,727.5132664529106,740.7001342773438,484759,0.0,0.0
2014-12-23 00:00:00+05:30,744.3657671989204,751.3162162893531,733.9877168923651,748.7455444335938,526591,0.0,0.0
2014-12-24 00:00:00+05:30,754.9343506606627,755.7912219535789,742.6520057815166,746.984130859375,766335,0.0,0.0
2014-12-26 00:00:00+05:30,749.2691495924832,751.6970384742059,740.5096537977373,746.8888549804688,442570,0.0,0.0
2014-12-29 00:00:00+05:30,749.3169046975419,753.982306383549,744.6039087316108,746.1749267578125,280905,0.0,0.0
2014-12-30 00:00:00+05:30,746.555663796909,756.3625252041871,737.8914136685775,754.172607421875,609368,0.0,0.0
2014-12-31 00:00:00+05:30,760.7423416643716,770.7395814484465,756.3149693720682,764.0271606445312,1270958,0.0,0.0
2015-01-01 00:00:00+05:30,764.9316204990274,775.6905422209913,760.1710305235857,773.1198120117188,819116,0.0,0.0
2015-01-02 00:00:00+05:30,776.9283184414737,783.9263627706016,773.1198462922508,776.8331298828125,640249,0.0,0.0
2015-01-05 00:00:00+05:30,778.8325152341996,782.4505519709443,773.1674015754265,779.8798217773438,336910,0.0,0.0
2015-01-06 00:00:00+05:30,776.9282737555104,776.9282737555104,754.4106602232883,760.1710205078125,485801,0.0,0.0
2015-01-07 00:00:00+05:30,761.7895728639727,766.9310332031398,748.888385852239,754.0298461914062,737973,0.0,0.0
2015-01-08 00:00:00+05:30,761.6944679621221,765.978999344409,750.6975157034541,760.4567260742188,623621,0.0,0.0
2015-01-09 00:00:00+05:30,765.5028076171875,771.977197850123,753.648927891627,763.5985717773438,544145,0.0,0.0
2015-01-12 00:00:00+05:30,766.4074221601701,799.0174647850711,758.8380721765271,789.7343139648438,896776,0.0,0.0
2015-01-13 00:00:00+05:30,804.5396891916831,808.4910020345561,780.7843340835486,785.973388671875,3264664,0.0,0.0
2015-01-14 00:00:00+05:30,791.8764821500984,793.0190352715291,772.2628182180913,777.547119140625,1238612,0.0,0.0
2015-01-15 00:00:00+05:30,800.2551460352616,808.3481487018882,785.4973176431777,790.5911254882812,1493767,0.0,0.0
2015-01-16 00:00:00+05:30,791.8765042856211,797.7319947635515,774.3575109010798,792.019287109375,1160723,0.0,0.0
2015-01-19 00:00:00+05:30,795.0184750685214,797.6843936617868,787.4015315948111,789.4486083984375,612731,0.0,0.0
2015-01-20 00:00:00+05:30,790.257875619293,804.0635854945699,783.2121797482232,800.20751953125,1318766,0.0,0.0
2015-01-21 00:00:00+05:30,804.5396708237896,818.3453811515351,799.2554278036345,802.2069702148438,1462665,0.0,0.0
2015-01-22 00:00:00+05:30,798.3508834140163,811.0140402463505,797.493954032906,805.7297973632812,553285,0.0,0.0
2015-01-23 00:00:00+05:30,812.1565890847054,822.582291973918,810.25235323691,816.2982788085938,1179588,0.0,0.0
2015-01-27 00:00:00+05:30,815.9651558370891,828.3426902896938,810.6333180871902,821.9158935546875,840924,0.0,0.0
2015-01-28 00:00:00+05:30,818.773779098786,837.8637308902878,817.1075728157656,827.1524047851562,925540,0.0,0.0
2015-01-29 00:00:00+05:30,822.1538368125916,836.8640705298031,821.6301835709131,834.1029052734375,687051,0.0,0.0
2015-01-30 00:00:00+05:30,835.0074102093397,842.4339183127278,824.7721426383587,828.5330200195312,888368,0.0,0.0
2015-02-02 00:00:00+05:30,823.6772173795927,835.8167212727432,815.1081558079571,832.6747436523438,666544,0.0,0.0
2015-02-03 00:00:00+05:30,834.6266109432084,847.1945800962984,816.2031509900755,820.1068115234375,1013403,0.0,0.0
2015-02-04 00:00:00+05:30,823.2012428190791,830.532563426918,810.4904900961214,821.9635009765625,907333,0.0,0.0
2015-02-05 00:00:00+05:30,820.630477826491,841.0533612015056,810.2523690089242,823.962890625,704581,0.0,0.0
2015-02-06 00:00:00+05:30,822.4394376530489,826.7239682408472,800.2551020098712,804.8252563476562,465226,0.0,0.0
2015-02-09 00:00:00+05:30,798.588917379933,798.588917379933,781.2127650792669,785.64013671875,573650,0.0,0.0
2015-02-10 00:00:00+05:30,776.6426338636201,811.1569100144591,776.6426338636201,800.540771484375,1050019,0.0,0.0
2015-02-11 00:00:00+05:30,803.587569575084,821.8682462874776,803.587569575084,814.5369262695312,787344,0.0,0.0
2015-02-12 00:00:00+05:30,816.8219135900176,833.0555110482425,806.0629355683609,828.294921875,507508,0.0,0.0
2015-02-13 00:00:00+05:30,831.1037589439716,835.6263190820971,822.5822919032859,833.4364013671875,700753,0.0,0.0
2015-02-16 00:00:00+05:30,830.7228893995468,837.1972796657435,814.0608257153152,821.5825805664062,420397,0.0,0.0
2015-02-18 00:00:00+05:30,820.5351999577812,828.1997374803184,811.775703598025,823.4391479492188,503192,0.0,0.0
2015-02-19 00:00:00+05:30,826.4384008290817,828.8186957623452,802.1117982336627,816.441162109375,621565,0.0,0.0
2015-02-20 00:00:00+05:30,816.0602811468952,839.1967940898649,809.9191667884381,834.8170166015625,1207981,0.0,0.0
2015-02-23 00:00:00+05:30,834.0552340909862,836.4355287088258,816.8219243028924,826.0098266601562,596633,0.0,0.0
2015-02-24 00:00:00+05:30,824.0581021262964,825.4862790797215,813.7752396841693,822.7727661132812,505014,0.0,0.0
2015-02-25 00:00:00+05:30,823.5820908467311,831.3894702668879,814.0609106057285,817.44091796875,617078,0.0,0.0
2015-02-26 00:00:00+05:30,815.2033647942781,818.8214012236635,798.8745194201587,804.8252563476562,1152143,0.0,0.0
2015-02-27 00:00:00+05:30,804.4920629742451,826.2479346027052,797.4463669911432,823.10595703125,1063550,0.0,0.0
2015-03-02 00:00:00+05:30,880.7090908714929,904.4168507248842,870.2357935746427,899.275390625,1263167,0.0,0.0
2015-03-03 00:00:00+05:30,899.7515376164763,899.7515376164763,881.6612950612245,893.657958984375,617171,0.0,0.0
2015-03-04 00:00:00+05:30,913.9380732545135,916.4611510366929,859.8577254407643,864.7135620117188,996972,0.0,0.0
2015-03-05 00:00:00+05:30,866.2368968278746,873.9014346810784,850.3841678729876,869.47412109375,739059,0.0,0.0
2015-03-09 00:00:00+05:30,864.5231585529294,866.4273945849844,847.861093272449,852.3360595703125,1121892,0.0,0.0
2015-03-10 00:00:00+05:30,855.0019761301663,869.8073996176811,846.0044492799815,853.8118286132812,949910,0.0,0.0
2015-03-11 00:00:00+05:30,855.0971366455789,861.666773968417,842.7196028758668,847.575439453125,661190,0.0,0.0
2015-03-12 00:00:00+05:30,850.2413080166783,859.2864283147281,846.242401104481,849.0987548828125,678466,0.0,0.0
2015-03-13 00:00:00+05:30,852.1455638941908,854.3354235531731,823.8200549267582,833.2936401367188,789147,0.0,0.0
2015-03-16 00:00:00+05:30,833.3413692636345,846.242557930756,824.7723063406152,835.24560546875,637728,0.0,0.0
2015-03-17 00:00:00+05:30,839.8632054919722,865.2847659267478,838.6254638015499,859.9053344726562,578263,0.0,0.0
2015-03-18 00:00:00+05:30,863.9519102159619,876.8055034208408,853.0977415978844,859.9530029296875,1120286,0.0,0.0
2015-03-19 00:00:00+05:30,874.9964444243107,874.9964444243107,833.1032523082392,838.9588012695312,1142631,0.0,0.0
2015-03-20 00:00:00+05:30,845.4807468800005,852.0503840366355,832.3891249547753,843.9097290039062,751604,0.0,0.0
2015-03-23 00:00:00+05:30,845.480746803478,851.1934545521502,839.3395743511219,845.81396484375,955973,0.0,0.0
2015-03-24 00:00:00+05:30,842.624469369711,853.5262326016053,836.5308906399341,842.4816284179688,704010,0.0,0.0
2015-03-25 00:00:00+05:30,845.0047606091198,847.2422147583393,822.8680161762611,829.3424072265625,715430,0.0,0.0
2015-03-26 00:00:00+05:30,823.1059758623279,836.8164977221061,812.2042136051804,819.1546630859375,2107203,0.0,0.0
2015-03-27 00:00:00+05:30,819.7735514276717,845.0046769942609,810.1571834190576,838.577880859375,1088061,0.0,0.0
2015-03-30 00:00:00+05:30,843.623997299413,847.3848743756347,834.1504132049284,845.4330444335938,411951,0.0,0.0
2015-03-31 00:00:00+05:30,848.3371280299891,851.288670550233,835.4835351810499,843.5765380859375,583298,0.0,0.0
2015-04-01 00:00:00+05:30,841.7675245289174,884.1844291271101,838.3399228763658,880.9472045898438,954252,0.0,0.0
2015-04-06 00:00:00+05:30,881.6612731988793,882.6133912044936,867.7127211715607,871.140380859375,573759,0.0,0.0
2015-04-07 00:00:00+05:30,871.2355085262686,876.4245629167502,857.0965803761006,863.5233764648438,738125,0.0,0.0
2015-04-08 00:00:00+05:30,871.3308481775396,871.3308481775396,856.9538308955987,858.7628784179688,456811,0.0,0.0
2015-04-09 00:00:00+05:30,864.5231047061667,902.4649820365848,857.8582790090927,898.7041625976562,1086130,0.0,0.0
2015-04-10 00:00:00+05:30,902.9886967730693,905.8926449293846,890.8015403913714,899.989501953125,761095,0.0,0.0
2015-04-13 00:00:00+05:30,902.6077804706008,909.1774173076999,895.4668961314347,904.2739868164062,847695,0.0,0.0
2015-04-15 00:00:00+05:30,908.1776217928256,920.697995231578,893.3246060248481,901.2271728515625,862700,0.0,0.0
2015-04-16 00:00:00+05:30,909.2726780595909,913.0811500095788,883.5178981203323,889.7066650390625,3431738,0.0,0.0
2015-04-17 00:00:00+05:30,891.1824382625214,891.1824382625214,831.3418458614361,834.0553588867188,2706290,0.0,0.0
2015-04-20 00:00:00+05:30,832.8176748169793,839.0540364583334,790.2579861111111,803.349609375,1937207,0.0,0.0
2015-04-21 00:00:00+05:30,808.3481196064697,818.821416798073,793.3998565377391,797.6843872070312,1671993,0.0,0.0
2015-04-22 00:00:00+05:30,799.7790603074224,811.2044754546713,780.7367017286742,805.7297973632812,1350387,0.0,0.0
2015-04-23 00:00:00+05:30,813.8704091095898,828.2474249704696,809.4430955256177,817.6312866210938,1373721,0.0,0.0
2015-04-24 00:00:00+05:30,822.0587282856081,822.0587282856081,784.7356899806679,790.7816162109375,1042505,0.0,0.0
2015-04-27 00:00:00+05:30,794.0663276145951,794.0663276145951,771.7391512647692,783.640625,1087851,0.0,0.0
2015-04-28 00:00:00+05:30,778.9752788910757,795.3040659196197,767.5022117683775,788.0679931640625,1528666,0.0,0.0
2015-04-29 00:00:00+05:30,789.115316209748,801.6832843083745,778.8800486250509,793.2094116210938,1119768,0.0,0.0
2015-04-30 00:00:00+05:30,790.3531291452271,795.3994010391327,780.7843548606146,784.3547973632812,1960263,0.0,0.0
2015-05-04 00:00:00+05:30,788.353737339121,808.8242752048108,787.592054529444,801.3977661132812,868300,0.0,0.0
2015-05-05 00:00:00+05:30,799.636240320581,805.4441947068465,791.7812672010757,796.4942626953125,672307,0.0,0.0
2015-05-06 00:00:00+05:30,796.9227170803342,798.8269529634414,760.7422353012987,764.5031127929688,985312,0.0,0.0
2015-05-07 00:00:00+05:30,758.5523834700068,761.694361086957,748.3647097679352,757.1242065429688,1753181,0.0,0.0
2015-05-08 00:00:00+05:30,764.5984070175539,776.6427238879239,761.6944585169929,771.6441040039062,1407570,0.0,0.0
2015-05-11 00:00:00+05:30,777.309180863878,783.5931366000488,767.4071301332191,780.403564453125,1423467,0.0,0.0
2015-05-12 00:00:00+05:30,783.4978673941118,783.4978673941118,756.1720711962016,761.932373046875,1358401,0.0,0.0
2015-05-13 00:00:00+05:30,766.5501387124494,780.1654718949108,757.0766115949856,778.07080078125,1074443,0.0,0.0
2015-05-14 00:00:00+05:30,778.0707723717533,780.7366909133143,761.9799563505467,777.547119140625,680132,0.0,0.0
2015-05-15 00:00:00+05:30,780.6891634700388,801.0168594663197,778.8325217528616,793.447509765625,1234559,0.0,0.0
2015-05-18 00:00:00+05:30,790.0199969920524,811.4902486200994,787.9253255401918,805.8251342773438,995778,0.0,0.0
2015-05-19 00:00:00+05:30,805.491800525536,817.583710335628,801.8737638714775,805.2061767578125,816702,0.0,0.0
2015-05-20 00:00:00+05:30,808.3006393338795,815.0130600399447,806.6820270079943,810.776123046875,750251,0.0,0.0
2015-05-21 00:00:00+05:30,814.8224986781388,814.8224986781388,797.9224057150202,807.58642578125,503688,0.0,0.0
2015-05-22 00:00:00+05:30,809.9667675630815,820.3924709424614,807.6340669173264,811.7757568359375,760999,0.0,0.0
2015-05-25 00:00:00+05:30,811.0139979221341,821.4397003224481,806.3962494528397,813.203857421875,516256,0.0,0.0
2015-05-26 00:00:00+05:30,812.1566030635433,818.6309934349514,801.0168115396693,812.1090087890625,552759,0.0,0.0
2015-05-27 00:00:00+05:30,808.3006004738099,823.5820829923474,804.1588522408696,819.1071166992188,307557,0.0,0.0
2015-05-28 00:00:00+05:30,822.5346844278694,827.4856510621156,809.3954107999634,814.346435546875,1570880,0.0,0.0
2015-05-29 00:00:00+05:30,813.9656798292068,837.8638177494939,812.299473373455,832.103515625,739227,0.0,0.0
2015-06-01 00:00:00+05:30,828.3426675864165,842.6244377172168,828.3426675864165,840.672607421875,641892,0.0,0.0
2015-06-02 00:00:00+05:30,840.7200720245804,841.7197841570036,802.1592986191495,806.586669921875,885470,0.0,0.0
2015-06-03 00:00:00+05:30,804.5396840079628,810.1572032715476,794.0663863463208,802.2545776367188,505601,0.0,0.0
2015-06-04 00:00:00+05:30,807.2056185920194,811.9186142550843,797.1607854413008,806.1107177734375,454498,0.0,0.0
2015-06-05 00:00:00+05:30,799.7790548587882,807.2055630313722,790.2578756342788,794.4948120117188,979963,0.0,0.0
2015-06-08 00:00:00+05:30,788.3536787610818,788.7345491939567,770.2634373402358,772.8341674804688,1318893,0.0,0.0
2015-06-09 00:00:00+05:30,769.1209299752244,779.2134159209862,752.173240730663,770.4539184570312,1076855,0.0,0.0
2015-06-10 00:00:00+05:30,772.1676439788548,790.9243788891606,772.1676439788548,780.3558349609375,997303,0.0,0.0
2015-06-11 00:00:00+05:30,785.49727955607,786.4493974706834,755.0295062884406,757.0289306640625,1251145,0.0,0.0
2015-06-12 00:00:00+05:30,752.1731918504064,775.0240229952288,746.4604840642007,771.9772338867188,1006880,0.0,0.0
2015-06-15 00:00:00+05:30,771.2155440962975,771.2155440962975,754.5058855967447,756.5053100585938,626249,0.0,0.0
2015-06-16 00:00:00+05:30,756.9813385690491,785.7353112956459,749.3168009568898,782.2124633789062,854175,0.0,0.0
2015-06-17 00:00:00+05:30,787.4015758886221,788.3536938763956,772.6437470781341,779.02294921875,1319469,0.0,0.0
2015-06-18 00:00:00+05:30,780.7366922397481,791.2099893307692,774.0242725448542,786.0209350585938,721061,0.0,0.0
2015-06-19 00:00:00+05:30,786.9255308950713,797.2083937234346,784.3072063821113,794.73291015625,497932,0.0,0.0
2015-06-22 00:00:00+05:30,793.8760085463756,824.0581619767231,793.0667314590587,799.0650634765625,1357595,0.0,0.0
2015-06-23 00:00:00+05:30,802.3497938992297,806.91994835588,789.4962018015254,793.6854858398438,1202887,0.0,0.0
2015-06-24 00:00:00+05:30,794.304389768412,813.5847780127156,794.304389768412,804.0635986328125,905000,0.0,0.0
2015-06-25 00:00:00+05:30,804.063594914645,843.0528359175865,801.4452705972794,825.6290893554688,1929219,0.0,0.0
2015-06-26 00:00:00+05:30,823.0108332771869,842.3388173090393,810.2524286641977,827.7714233398438,1457184,0.0,0.0
2015-06-29 00:00:00+05:30,818.3453632096029,822.6298939070354,800.8263700017012,818.4405517578125,696937,0.0,0.0
2015-06-30 00:00:00+05:30,819.7260648146695,832.9128768523813,814.0609506699285,830.9134521484375,738228,0.0,0.0
2015-07-01 00:00:00+05:30,830.8180715754953,843.5764749152162,820.7256448949395,833.6268310546875,832607,0.0,0.0
2015-07-02 00:00:00+05:30,841.1011099410267,841.1011099410267,826.4384687028421,828.1046752929688,688412,0.0,0.0
2015-07-03 00:00:00+05:30,816.9171606404326,857.4297657839257,816.9171606404326,850.7173461914062,1092421,0.0,0.0
2015-07-06 00:00:00+05:30,841.4817964325196,858.096265568699,835.0074062732305,856.2396240234375,940588,0.0,0.0
2015-07-07 00:00:00+05:30,853.0977343970291,868.3316225112617,852.1456163898895,855.906494140625,698569,0.0,0.0
2015-07-08 00:00:00+05:30,839.7205208297192,853.0977677301858,832.055982195303,849.670166015625,719187,0.0,0.0
2015-07-09 00:00:00+05:30,849.1463741155347,854.4306752509025,833.3412393226067,850.2413330078125,1043039,0.0,0.0
2015-07-10 00:00:00+05:30,854.9067209693377,860.714617154183,844.5286121855755,852.0979614257812,528685,0.0,0.0
2015-07-13 00:00:00+05:30,860.9050816790281,883.2798540151567,852.1931789924464,879.7094116210938,3460092,0.0,0.0
2015-07-14 00:00:00+05:30,888.3260941891928,889.0877769668208,875.3296602413565,879.8046264648438,1362690,0.0,0.0
2015-07-15 00:00:00+05:30,877.2338340509696,887.3739132793247,874.0442622214808,882.7561645507812,728864,0.0,0.0
2015-07-16 00:00:00+05:30,885.4696862538915,892.324947060326,879.7569786006405,887.6595458984375,1581760,0.0,0.0
2015-07-17 00:00:00+05:30,888.6117833948151,893.8008385005223,880.8044035957643,891.0396728515625,941362,0.0,0.0
2015-07-20 00:00:00+05:30,891.1824052805185,904.5120566415519,885.8505679811724,902.0841674804688,757943,0.0,0.0
2015-07-21 00:00:00+05:30,901.6557660027763,905.7022675925459,888.1356784803058,893.419921875,378818,0.0,0.0
2015-07-22 00:00:00+05:30,892.182089373458,914.0332073594275,888.3260234024436,911.0816650390625,668776,0.0,0.0
2015-07-23 00:00:00+05:30,908.4156896963981,918.6986097844432,899.7514398172981,904.3215942382812,714586,0.0,0.0
2015-07-24 00:00:00+05:30,903.5600457350226,920.222111910326,900.180038219139,910.08203125,1061478,0.0,0.0
2015-07-27 00:00:00+05:30,904.3217333181591,907.3685227716167,884.6128776018438,893.3723754882812,568643,0.0,0.0
2015-07-28 00:00:00+05:30,895.9905754144305,906.6543079602029,886.1837722593425,904.3692016601562,1002593,0.0,0.0
2015-07-29 00:00:00+05:30,903.5598562499144,913.0810349248345,899.3229201170425,907.9395751953125,900217,0.0,0.0
2015-07-30 00:00:00+05:30,913.0810647409554,935.5986762875057,910.6055814497058,927.0772094726562,1155545,0.0,0.0
2015-07-31 00:00:00+05:30,928.3150120700033,941.9302872911629,923.6972632037481,930.8857421875,994608,0.0,0.0
2015-08-03 00:00:00+05:30,931.1713444305739,938.7882879432984,920.3171766798746,927.2200317382812,826349,0.0,0.0
2015-08-04 00:00:00+05:30,926.4107573134352,926.4107573134352,895.0384595105547,906.701904296875,1183219,0.0,0.0
2015-08-05 00:00:00+05:30,912.1289024794503,916.4134328146878,903.1789714230006,907.0350952148438,496812,0.0,0.0
2015-08-06 00:00:00+05:30,907.0827649828985,912.4146021543512,901.0367812501381,906.035400390625,516457,0.0,0.0
2015-08-07 00:00:00+05:30,908.2345562407149,917.5090384195935,900.6810506258238,905.4139404296875,452556,4.0,0.0
2015-08-10 00:00:00+05:30,904.9836944881584,915.9792702796152,895.5657681317085,902.975830078125,547548,0.0,0.0
2015-08-11 00:00:00+05:30,903.645109185017,911.1508200968989,898.3385601905114,908.99951171875,535103,0.0,0.0
2015-08-12 00:00:00+05:30,905.3661343715722,911.9156493751414,866.4991425910583,874.3394775390625,458811,0.0,0.0
2015-08-13 00:00:00+05:30,871.8535075798947,892.8407265813806,870.0846774579217,884.7135620117188,590548,0.0,0.0
2015-08-14 00:00:00+05:30,893.9880762507943,921.2379801792944,887.5341516361494,916.9353637695312,935467,0.0,0.0
2015-08-17 00:00:00+05:30,917.8438148444872,922.3854660399362,903.1670754401976,910.0034790039062,595833,0.0,0.0
2015-08-18 00:00:00+05:30,912.1547152305282,928.8871130466018,908.6169965921067,925.7318725585938,594739,0.0,0.0
2015-08-19 00:00:00+05:30,923.3893560190276,927.3573481196379,912.2981895824391,915.4534301757812,593595,0.0,0.0
2015-08-20 00:00:00+05:30,906.4179346582653,919.3257849935886,877.7816179834898,891.21533203125,591055,0.0,0.0
2015-08-21 00:00:00+05:30,874.8653656486252,884.3789405860161,854.1171808244897,865.5430297851562,1314813,0.0,0.0
2015-08-24 00:00:00+05:30,841.4005989286411,841.4005989286411,812.8120779627625,827.6322021484375,1626974,0.0,0.0
2015-08-25 00:00:00+05:30,836.6198656315935,845.2250985352326,827.6321545890487,839.5360717773438,1189117,0.0,0.0
2015-08-26 00:00:00+05:30,838.436556327488,838.436556327488,811.234447081024,816.0629272460938,1089934,0.0,0.0
2015-08-27 00:00:00+05:30,826.1023200895457,832.7952787013824,816.2063260566601,820.8435668945312,1888490,0.0,0.0
2015-08-28 00:00:00+05:30,831.8392444990595,842.3567521881281,793.8327962590163,810.4696044921875,1779090,0.0,0.0
2015-08-31 00:00:00+05:30,804.1112061202887,827.0584938098094,801.2427951590986,820.413330078125,810239,0.0,0.0
2015-09-01 00:00:00+05:30,815.5369801996203,815.5369801996203,778.9647437892831,795.02783203125,965840,0.0,0.0
2015-09-02 00:00:00+05:30,799.3305109259813,802.1511266732111,773.7538468502995,788.6217651367188,1244494,0.0,0.0
2015-09-03 00:00:00+05:30,793.59374041161,817.4971663276224,784.0323700452051,812.142822265625,916326,0.0,0.0
2015-09-04 00:00:00+05:30,805.5454886503861,806.0713523719752,781.1639931482083,803.9200439453125,943412,0.0,0.0
2015-09-07 00:00:00+05:30,812.7164424407305,821.895334212167,777.004749166082,784.2235717773438,1228245,0.0,0.0
2015-09-08 00:00:00+05:30,785.4665860563408,809.752490453494,780.5424569089026,803.48974609375,2536360,0.0,0.0
2015-09-09 00:00:00+05:30,815.5847985292089,832.508433804515,804.2067457575373,820.3176879882812,2014128,0.0,0.0
2015-09-10 00:00:00+05:30,808.4138876274441,836.619931015983,798.9003121688673,828.875244140625,1364608,0.0,0.0
2015-09-11 00:00:00+05:30,836.1418970052305,847.0418833282495,824.3336271202744,830.5963134765625,1412833,0.0,0.0
2015-09-14 00:00:00+05:30,829.9268121433666,841.4004547075607,829.9268121433666,837.81494140625,1144929,0.0,0.0
2015-09-15 00:00:00+05:30,837.4804254840349,847.9979325322702,832.8909211766096,840.1098022460938,1937337,0.0,0.0
2015-09-16 00:00:00+05:30,847.1374090056149,867.6943551609431,845.9422377175146,859.6627807617188,1151193,0.0,0.0
2015-09-18 00:00:00+05:30,865.5908817225494,889.6855476673495,865.3040522718445,878.3553466796875,2094161,0.0,0.0
2015-09-21 00:00:00+05:30,865.3039878172892,884.331137522427,865.3039878172892,873.43115234375,683274,0.0,0.0
2015-09-22 00:00:00+05:30,878.6899257316813,880.6021997811519,837.0979651556986,849.0974731445312,808319,0.0,0.0
2015-09-23 00:00:00+05:30,836.6200377298441,868.0769744916792,834.70776335789,865.8300170898438,955777,0.0,0.0
2015-09-24 00:00:00+05:30,868.1724553595241,891.2153352918456,857.0334352047278,886.2434692382812,2909599,0.0,0.0
2015-09-28 00:00:00+05:30,886.3389427483754,896.473970961966,875.9648802999552,880.5065307617188,1690643,0.0,0.0
2015-09-29 00:00:00+05:30,872.761869763486,915.9792752134172,861.766293912803,900.0595703125,3261855,0.0,0.0
2015-09-30 00:00:00+05:30,914.8797278902227,916.074899222241,898.3385683266837,901.1113891601562,2038714,0.0,0.0
2015-10-01 00:00:00+05:30,908.3301836319463,920.9989993510234,900.4420530898793,915.5968017578125,1251550,0.0,0.0
2015-10-05 00:00:00+05:30,923.6283880569013,927.3573458860349,910.6727427324598,917.604736328125,1399766,0.0,0.0
2015-10-06 00:00:00+05:30,921.7161214023984,921.7161214023984,905.2227571968056,910.4337158203125,1149797,0.0,0.0
2015-10-07 00:00:00+05:30,910.9595899114454,912.7762736805938,899.9162184673468,906.7525634765625,1390453,0.0,0.0
2015-10-08 00:00:00+05:30,909.2862763340894,911.772209161741,895.1354605716724,903.3582153320312,1367019,0.0,0.0
2015-10-09 00:00:00+05:30,912.9196723207541,915.2144246559654,893.2710669981695,898.816650390625,3827106,0.0,0.0
2015-10-12 00:00:00+05:30,902.5933943236915,915.9793133073056,898.7688460426589,903.1670532226562,1028185,0.0,0.0
2015-10-13 00:00:00+05:30,906.4179550916238,907.9956046224737,895.422378632179,904.4578857421875,819594,0.0,0.0
2015-10-14 00:00:00+05:30,905.4617374669748,919.8037924426925,904.4578052902688,908.2345581054688,1071537,0.0,0.0
2015-10-15 00:00:00+05:30,912.0592471172076,923.6284832432111,910.3381535676375,915.7881469726562,1103270,0.0,0.0
2015-10-16 00:00:00+05:30,915.979327469731,923.6284241500628,908.378025972056,922.1464233398438,744451,0.0,0.0
2015-10-19 00:00:00+05:30,922.1941709442455,930.6559603671075,917.0310076082112,919.8516235351562,811801,0.0,0.0
2015-10-20 00:00:00+05:30,918.3696985238448,927.5485914803193,911.2942605329946,914.7363891601562,702126,0.0,0.0
2015-10-21 00:00:00+05:30,915.9792938816757,925.3016301189894,910.1468812199822,915.4534301757812,737124,0.0,0.0
2015-10-23 00:00:00+05:30,920.7599063372973,923.8673515040638,915.1665283803052,917.7002563476562,329508,0.0,0.0
2015-10-26 00:00:00+05:30,921.7161361608655,922.5766828676914,914.0670395952152,915.9315185546875,774154,0.0,0.0
2015-10-27 00:00:00+05:30,913.3019780016834,917.5567988757145,909.2861913525084,912.1546020507812,529820,0.0,0.0
2015-10-28 00:00:00+05:30,907.3739895138671,921.2379756550168,878.6420850791474,883.6618041992188,1653036,0.0,0.0
2015-10-29 00:00:00+05:30,879.6938166329408,883.2793303073519,868.6504461873483,874.3872680664062,1155093,0.0,0.0
2015-10-30 00:00:00+05:30,873.9092315755021,881.7973619480381,862.7702120092777,871.9013671875,905083,0.0,0.0
2015-11-02 00:00:00+05:30,871.9014061453383,876.6342378939522,864.53913913042,873.5746459960938,777036,0.0,0.0
2015-11-03 00:00:00+05:30,874.8175753925402,880.6021926739068,868.6504799611773,871.853515625,1077484,0.0,0.0
2015-11-04 00:00:00+05:30,875.2000887906203,879.0724908100909,869.3676757061979,873.6224975585938,539364,0.0,0.0
2015-11-05 00:00:00+05:30,871.0408814136938,872.7619164891289,861.7185448672794,867.6466064453125,1329817,0.0,0.0
2015-11-06 00:00:00+05:30,871.0407471214662,883.4705272669976,868.7459951360274,880.5543212890625,1027490,0.0,0.0
2015-11-09 00:00:00+05:30,863.3917535517581,885.0004274735406,860.5233424103902,882.89697265625,1281696,0.0,0.0
2015-11-10 00:00:00+05:30,873.9092605441434,877.6382183688671,851.9181084735577,854.5474853515625,1005017,0.0,0.0
2015-11-13 00:00:00+05:30,849.9102454817438,856.4597609186746,841.4006024096385,853.11328125,780686,0.0,0.0
2015-11-16 00:00:00+05:30,850.3883037238656,877.3035262902779,850.3883037238656,872.3794555664062,641386,0.0,0.0
2015-11-17 00:00:00+05:30,875.1522352236099,876.1561674602854,861.4794870016165,866.4992065429688,370477,0.0,0.0
2015-11-18 00:00:00+05:30,865.3040970607004,872.9531940512923,858.0374782628296,861.52734375,720317,0.0,0.0
2015-11-19 00:00:00+05:30,869.1285443821686,877.1122650935355,861.1448236708018,874.0526733398438,654116,0.0,0.0
2015-11-20 00:00:00+05:30,874.0527083869442,890.6416628761771,870.0847162826851,881.4149169921875,1277692,0.0,0.0
2015-11-23 00:00:00+05:30,882.5144935100789,889.1596576517658,877.7816034605047,879.3592529296875,561734,0.0,0.0
2015-11-24 00:00:00+05:30,878.4508613553767,887.2951285309274,872.044731837708,879.2157592773438,758435,0.0,0.0
2015-11-26 00:00:00+05:30,882.4188774501972,883.5661951856727,873.4311661358241,875.3912353515625,1010152,0.0,0.0
2015-11-27 00:00:00+05:30,880.6022223711717,885.8609761421179,870.6583737156475,882.84912109375,1152436,0.0,0.0
2015-11-30 00:00:00+05:30,884.8092462855428,897.8126867763882,881.8451864262357,894.2271728515625,1180438,0.0,0.0
2015-12-01 00:00:00+05:30,898.7688257824303,903.5495110259538,892.5539349658496,901.3026123046875,856641,0.0,0.0
2015-12-02 00:00:00+05:30,903.0713833237133,903.549451816738,894.1793210250474,901.2546997070312,795995,0.0,0.0
2015-12-03 00:00:00+05:30,898.4341118707894,907.8520375213731,892.0757777856146,905.1748657226562,766241,0.0,0.0
2015-12-04 00:00:00+05:30,898.864390976612,903.5016905477735,893.8446716114604,901.5894165039062,1331500,0.0,0.0
2015-12-07 00:00:00+05:30,901.6371374598203,912.537121955756,899.7248635733732,910.95947265625,884329,0.0,0.0
2015-12-08 00:00:00+05:30,907.2784627036119,915.3577740239729,900.203025248011,902.7846069335938,768665,0.0,0.0
2015-12-09 00:00:00+05:30,901.6372329658396,907.3740552328545,883.7574585620484,887.1517333984375,620237,0.0,0.0
2015-12-10 00:00:00+05:30,887.3907654665023,891.5499966145935,879.1202150667797,889.3030395507812,978676,0.0,0.0
2015-12-11 00:00:00+05:30,887.2951044895998,896.4739960204425,867.3118185560753,875.9649047851562,1189304,0.0,0.0
2015-12-14 00:00:00+05:30,871.7101074347455,881.5583067825223,864.1088066753845,874.2438354492188,1665452,0.0,0.0
2015-12-15 00:00:00+05:30,874.8654032415142,883.3750463539383,866.4514088491469,877.8772583007812,1122718,0.0,0.0
2015-12-16 00:00:00+05:30,880.888951320326,900.1073388328136,878.737643204911,891.8367309570312,822684,0.0,0.0
2015-12-17 00:00:00+05:30,896.8564513945541,910.0511295195969,888.6336970383882,907.4217529296875,799986,0.0,0.0
2015-12-18 00:00:00+05:30,904.2188327782385,906.8960048849015,889.0162301227975,894.0359497070312,1605306,0.0,0.0
2015-12-21 00:00:00+05:30,894.9442898921058,910.9595856781023,892.8885718659371,908.9517211914062,497381,0.0,0.0
2015-12-22 00:00:00+05:30,908.330116803931,908.330116803931,889.4942069207189,893.7012329101562,491307,0.0,0.0
2015-12-23 00:00:00+05:30,895.087663612321,903.1669744650935,895.087663612321,898.4341430664062,460487,0.0,0.0
2015-12-24 00:00:00+05:30,901.9240839796727,907.8043502871958,892.8407818396462,903.9320068359375,528850,0.0,0.0
2015-12-28 00:00:00+05:30,904.9837040080391,917.4134854682657,903.0714299372349,915.5968017578125,918653,0.0,0.0
2015-12-29 00:00:00+05:30,913.1109579352387,919.8039178363347,910.2425465490547,916.6964721679688,748840,0.0,0.0
2015-12-30 00:00:00+05:30,919.8038423129575,927.357348352896,917.8915682125147,926.0665283203125,647879,0.0,0.0
2015-12-31 00:00:00+05:30,926.4968308269519,929.3174468854816,920.9990426151305,926.4490356445312,1943876,0.0,0.0
2016-01-01 00:00:00+05:30,925.5406850603588,929.65206279554,919.1823501927353,921.5726928710938,500233,0.0,0.0
2016-01-04 00:00:00+05:30,919.6125636741882,919.6603588530486,891.0718972959467,893.2232055664062,1210344,0.0,0.0
2016-01-05 00:00:00+05:30,899.5337217887098,904.8402707258573,891.3109665309655,894.2271728515625,780609,0.0,0.0
2016-01-06 00:00:00+05:30,895.0876753030736,910.0511843284257,885.8609299159682,902.5455322265625,1030625,0.0,0.0
2016-01-07 00:00:00+05:30,893.1276015378393,895.9482175273863,880.3631951709748,884.9048461914062,1976106,0.0,0.0
2016-01-08 00:00:00+05:30,893.557809151922,907.087170855447,891.1196715076958,905.509521484375,744102,0.0,0.0
2016-01-11 00:00:00+05:30,898.7209659252312,900.8722741299981,887.2951173438751,895.6613159179688,1193326,0.0,0.0
2016-01-12 00:00:00+05:30,898.7688041079251,900.4898390824947,865.3995985696652,873.192138671875,4267340,0.0,0.0
2016-01-13 00:00:00+05:30,873.7658444542997,903.3105034761488,873.7180492720458,895.3267822265625,3876447,0.0,0.0
2016-01-14 00:00:00+05:30,880.6021970126985,889.1118398492783,872.953100838864,876.7776489257812,1625707,0.0,0.0
2016-01-15 00:00:00+05:30,879.4548729060251,891.2153472969486,875.439085505765,881.1281127929688,1139012,0.0,0.0
2016-01-18 00:00:00+05:30,876.3473836151959,889.1596431668222,854.7387100695286,859.6627807617188,1123421,0.0,0.0
2016-01-19 00:00:00+05:30,857.8939873410181,865.7821181803198,849.0497194302859,857.1290893554688,1086798,0.0,0.0
2016-01-20 00:00:00+05:30,845.6553693446558,917.8915069999879,828.7795281904783,835.3291015625,1179428,0.0,0.0
2016-01-21 00:00:00+05:30,841.4005688135378,856.9377952262878,830.2137541247635,835.090087890625,1192113,0.0,0.0
2016-01-22 00:00:00+05:30,848.9541229754024,865.6865216053874,842.1655148021662,858.611083984375,1018517,0.0,0.0
2016-01-25 00:00:00+05:30,865.3040185850434,870.945250447185,860.1408552414571,867.4075317382812,666497,0.0,0.0
2016-01-27 00:00:00+05:30,868.0288988334104,877.7337121309869,841.4483035363313,868.411376953125,1054242,0.0,0.0
2016-01-28 00:00:00+05:30,867.216297311412,877.4469753349716,860.5233380157341,867.3597412109375,1679264,0.0,0.0
2016-01-29 00:00:00+05:30,866.7382145731427,893.9881198299927,860.5233239005278,888.06005859375,1369077,0.0,0.0
2016-02-01 00:00:00+05:30,888.012219671794,898.3862825557275,883.4705690193676,886.4345703125,916513,0.0,0.0
2016-02-02 00:00:00+05:30,886.3389446028592,891.119629309455,864.1565558926612,868.411376953125,688338,0.0,0.0
2016-02-03 00:00:00+05:30,855.7425336143203,875.0565108490524,851.9179859780553,865.9254150390625,773012,0.0,0.0
2016-02-04 00:00:00+05:30,871.9969110810955,877.9727671054999,863.9175420645068,873.144287109375,812359,0.0,0.0
2016-02-05 00:00:00+05:30,873.8614383755219,877.1601227558295,869.1285484696865,871.853515625,1654488,0.0,0.0
2016-02-08 00:00:00+05:30,870.6583449295075,870.7061984667679,840.0141651853982,844.22119140625,1754784,0.0,0.0
2016-02-09 00:00:00+05:30,834.707657373147,839.9664112283042,821.7520118197635,830.2615966796875,2083698,0.0,0.0
2016-02-10 00:00:00+05:30,828.0146900976578,828.9708271531978,791.4424477232519,798.4700317382812,2329955,0.0,0.0
2016-02-11 00:00:00+05:30,793.5937158809987,796.6533659752668,763.953468661347,775.570556640625,5158251,0.0,0.0
2016-02-12 00:00:00+05:30,779.2517166630747,795.362603044759,764.9096605281715,776.3355102539062,3788481,0.0,0.0
2016-02-15 00:00:00+05:30,788.8130348032281,795.505993886407,781.4029729611372,787.570068359375,2167942,0.0,0.0
2016-02-16 00:00:00+05:30,795.4581993609904,802.1511584496685,783.5542818816756,798.1831665039062,2242516,0.0,0.0
2016-02-17 00:00:00+05:30,793.5936829658294,798.7568459331321,777.7218326497004,795.07568359375,1141968,0.0,0.0
2016-02-18 00:00:00+05:30,800.5734859956129,813.0510619802437,797.035767478959,810.517333984375,1064050,0.0,0.0
2016-02-19 00:00:00+05:30,806.1191514585958,811.4735541390083,798.4700547934145,804.58935546875,1035996,0.0,0.0
2016-02-22 00:00:00+05:30,807.9357007690315,817.9273432962892,803.3462552054872,807.55322265625,613082,0.0,0.0
2016-02-23 00:00:00+05:30,805.0673331188459,808.4616077092138,794.31079214784,802.8204345703125,1908481,0.0,0.0
2016-02-24 00:00:00+05:30,798.9958823615607,801.2427808979794,782.9805881133016,785.8489990234375,1034245,0.0,0.0
2016-02-25 00:00:00+05:30,785.9445929992166,787.8090717709912,769.4512301899265,772.3196411132812,1480299,0.0,0.0
2016-02-26 00:00:00+05:30,779.2516578221076,786.422685348078,777.530622887469,780.5424194335938,1045114,0.0,0.0
2016-02-29 00:00:00+05:30,781.6420368975903,802.6292567770165,766.8219126506024,793.59375,3045853,0.0,0.0
2016-03-01 00:00:00+05:30,800.2866754962492,829.5444445905579,797.4182644729651,823.042724609375,1330369,0.0,0.0
2016-03-02 00:00:00+05:30,836.5243875602962,857.1769259579775,832.7954294583361,843.8865966796875,2349698,0.0,0.0
2016-03-03 00:00:00+05:30,846.1812440583136,858.7066154011861,845.4641413091117,856.459716796875,1973901,0.0,0.0
2016-03-04 00:00:00+05:30,859.3759135950941,880.8889958364164,842.3088916934998,875.7258911132812,1327247,0.0,0.0
2016-03-08 00:00:00+05:30,875.8214225482378,886.8647923509154,864.3477794580862,880.64990234375,1879422,0.0,0.0
2016-03-09 00:00:00+05:30,872.9530691940557,896.3306301994884,872.2359664537539,893.4622192382812,1631962,0.0,0.0
2016-03-10 00:00:00+05:30,893.031927458968,894.2270986680941,878.6898729494557,886.5780029296875,1128913,0.0,0.0
2016-03-11 00:00:00+05:30,880.6499269079529,892.2192190280077,877.7815160554056,886.0521240234375,1436095,0.0,0.0
2016-03-14 00:00:00+05:30,888.2511978754385,891.1196086328403,877.8292821136919,880.6976928710938,1238350,0.0,0.0
2016-03-15 00:00:00+05:30,881.4626290431943,891.071793190329,876.5862958517475,878.1161499023438,1027959,0.0,0.0
2016-03-16 00:00:00+05:30,881.3671464892113,886.3390709644908,869.4154330188163,875.4869384765625,1558572,0.0,0.0
2016-03-17 00:00:00+05:30,885.8610122358584,887.2952178681885,861.8141411239341,872.5228881835938,2374275,0.0,0.0
2016-03-18 00:00:00+05:30,871.5666792525501,893.7490695423663,863.6307537460737,888.2512817382812,1678210,0.0,0.0
2016-03-21 00:00:00+05:30,889.2074000379097,895.4222904682822,882.3232020434415,891.3109130859375,1120071,0.0,0.0
2016-03-22 00:00:00+05:30,891.502130976581,895.9003376796327,882.2275907292214,887.2951049804688,1462833,0.0,0.0
2016-03-23 00:00:00+05:30,888.2513594881636,893.5101135002034,884.4268111157711,887.343017578125,1426779,0.0,0.0
2016-03-28 00:00:00+05:30,886.339016604058,897.8126608319423,871.662336705745,874.6741333007812,4743485,0.0,0.0
2016-03-29 00:00:00+05:30,877.6382610979651,889.6855651278108,872.7619269083785,887.343017578125,1120607,0.0,0.0
2016-03-30 00:00:00+05:30,897.8125995077086,907.1827299822017,894.4661201698203,905.1748657226562,1817471,0.0,0.0
2016-03-31 00:00:00+05:30,904.6969048962761,927.4529554300789,895.5179540339356,925.158203125,2973760,0.0,0.0
2016-04-01 00:00:00+05:30,924.2499510191012,926.4968498608152,909.0473477865532,919.1345825195312,933728,0.0,0.0
2016-04-04 00:00:00+05:30,919.1345825195312,927.4529869607749,914.067067561341,919.1345825195312,1501960,0.0,0.0
2016-04-05 00:00:00+05:30,917.7003462306612,921.7161335880132,904.8881445337458,909.5731811523438,1278350,0.0,0.0
2016-04-06 00:00:00+05:30,909.4776207136399,917.0310687848839,905.5096284075343,913.493408203125,1055612,0.0,0.0
2016-04-07 00:00:00+05:30,913.1109485484532,916.8877018396995,896.3785489677224,898.3864135742188,865013,0.0,0.0
2016-04-08 00:00:00+05:30,898.7688629248098,905.2705834530962,893.9881774837204,895.9004516601562,1035958,0.0,0.0
2016-04-11 00:00:00+05:30,897.8127174830088,919.8038703074062,895.4223747847046,918.656494140625,921823,0.0,0.0
2016-04-12 00:00:00+05:30,918.8477341844177,928.2178658999269,915.5490495857297,926.4490356445312,1045525,0.0,0.0
2016-04-13 00:00:00+05:30,932.2336202843629,950.8304975093228,931.2774832379174,943.1336059570312,2933470,0.0,0.0
2016-04-18 00:00:00+05:30,943.1336918439188,950.0656860619138,934.3372185439706,944.9503173828125,1475787,0.0,0.0
2016-04-20 00:00:00+05:30,944.6635493459496,945.5718913534558,930.8473551965706,940.695556640625,1424974,0.0,0.0
2016-04-21 00:00:00+05:30,949.4440410385308,950.2089389669676,922.1941365374249,929.4607543945312,3279337,0.0,0.0
2016-04-22 00:00:00+05:30,931.9467662554187,945.6195139872804,928.2178085294689,938.448486328125,1648861,0.0,0.0
2016-04-25 00:00:00+05:30,939.3090840087883,943.7072912021023,931.4209531552752,939.26123046875,904348,0.0,0.0
2016-04-26 00:00:00+05:30,938.9265662353333,980.0404586468601,932.2336070055499,976.598388671875,3199405,0.0,0.0
2016-04-27 00:00:00+05:30,977.0765104647725,996.2948425292968,975.2598266601561,994.382568359375,3437073,0.0,0.0
2016-04-28 00:00:00+05:30,994.0956039071084,1002.6052466503952,983.8649845731431,989.601806640625,1892339,0.0,0.0
2016-04-29 00:00:00+05:30,986.8290040839628,1007.2903598435274,982.0961724777684,1002.8442993164062,922119,0.0,0.0
2016-05-02 00:00:00+05:30,997.2508710380152,1008.7245148083472,994.7649382309647,999.2109985351562,1190614,0.0,0.0
2016-05-03 00:00:00+05:30,999.1631311798241,1010.8758090333674,987.2592726191288,992.2789916992188,993373,0.0,0.0
2016-05-04 00:00:00+05:30,991.5139323580516,1001.0274475106036,983.9604277558224,996.2946166992188,1490442,0.0,0.0
2016-05-05 00:00:00+05:30,996.2947409351723,998.4939026927108,981.2355833826493,992.0399780273438,1012279,0.0,0.0
2016-05-06 00:00:00+05:30,992.3267284133153,998.4938818834811,980.2794259655584,996.4859008789062,858079,0.0,0.0
2016-05-09 00:00:00+05:30,996.2947160763091,1012.7402251639382,993.3307148323214,1008.62890625,2193370,0.0,0.0
2016-05-10 00:00:00+05:30,1008.7245098495365,1008.7245098495365,1001.3144482842911,1008.4376220703125,1037333,0.0,0.0
2016-05-11 00:00:00+05:30,990.6535766276177,1013.3140947985904,990.6535766276177,1007.5294189453125,1502284,0.0,0.0
2016-05-12 00:00:00+05:30,1006.3342667038874,1024.4052806795748,1000.3584100132467,1019.3377075195312,1085566,0.0,0.0
2016-05-13 00:00:00+05:30,1013.5053067125612,1022.1105404487998,1008.7246213035396,1018.4771728515625,1078609,0.0,0.0
2016-05-16 00:00:00+05:30,1016.3735385277065,1037.4085506138867,1011.6407074946886,1033.392822265625,806795,0.0,0.0
2016-05-17 00:00:00+05:30,1035.4963385095634,1051.5594862919322,1029.759516689566,1036.8826904296875,1890354,0.0,0.0
2016-05-18 00:00:00+05:30,1032.6278052501732,1038.3646263904518,1019.576513812854,1035.4962158203125,692837,0.0,0.0
2016-05-19 00:00:00+05:30,1030.715817322872,1033.6798190573252,1018.238181196727,1025.0745849609375,778327,0.0,0.0
2016-05-20 00:00:00+05:30,1022.1104132270423,1029.1858500949072,1012.5490435991,1023.4967651367188,687097,0.0,0.0
2016-05-23 00:00:00+05:30,1025.313519616591,1032.5801376931756,1004.2307681585256,1009.9675903320312,1038361,0.0,0.0
2016-05-24 00:00:00+05:30,1010.0631836781811,1010.0631836781811,993.5698198805868,997.8724365234375,1287874,0.0,0.0
2016-05-25 00:00:00+05:30,1008.9635540250349,1050.6989567884484,1008.9635540250349,1048.069580078125,1011656,0.0,0.0
2016-05-26 00:00:00+05:30,1047.0179465904955,1060.3560120484578,1040.277133551598,1055.479736328125,1356124,0.0,0.0
2016-05-27 00:00:00+05:30,1052.9456876651711,1063.0807147549044,1050.9378236584378,1055.670654296875,1377065,0.0,0.0
2016-05-30 00:00:00+05:30,1057.6787126364193,1064.7064130251047,1048.7867084825627,1052.03759765625,927569,0.0,0.0
2016-05-31 00:00:00+05:30,1052.8024681929107,1058.4915535931445,1046.9700556098717,1054.4757080078125,1043245,0.0,0.0
2016-06-01 00:00:00+05:30,1054.6190789124435,1059.2085830591814,1048.452042136457,1055.336181640625,692901,0.0,0.0
2016-06-02 00:00:00+05:30,1056.5315753816249,1075.5587284534097,1050.938196266915,1072.5947265625,1139626,0.0,0.0
2016-06-03 00:00:00+05:30,1080.4345766306615,1082.8249186143576,1070.0126622385628,1074.64990234375,771905,0.0,0.0
2016-06-06 00:00:00+05:30,1075.6062224335305,1080.434760749805,1066.6186284159721,1072.546630859375,453741,0.0,0.0
2016-06-07 00:00:00+05:30,1077.088528580389,1079.4310179748043,1056.0056571667976,1061.2166748046875,886165,0.0,0.0
2016-06-08 00:00:00+05:30,1064.1806135326826,1070.4910951753993,1045.2490518885757,1064.7542724609375,644739,0.0,0.0
2016-06-09 00:00:00+05:30,1065.949363373167,1075.6541777422085,1054.9537873340244,1072.7857666015625,862716,0.0,0.0
2016-06-10 00:00:00+05:30,1065.2324042568175,1076.84949428643,1059.5434347469727,1061.2166748046875,1033099,0.0,0.0
2016-06-13 00:00:00+05:30,1051.750887789136,1070.7780408296048,1051.750887789136,1059.8302001953125,986935,0.0,0.0
2016-06-14 00:00:00+05:30,1054.9537321102148,1070.7778460941433,1051.3204815518225,1067.7659912109375,615029,0.0,0.0
2016-06-15 00:00:00+05:30,1069.9650839870528,1076.2277108828478,1061.311998037401,1074.2677001953125,894254,0.0,0.0
2016-06-16 00:00:00+05:30,1069.8217246876984,1069.8217246876984,1038.6038279430456,1051.98974609375,938648,0.0,0.0
2016-06-17 00:00:00+05:30,1058.4437558122772,1059.1130050871143,1037.8868084320027,1050.98583984375,1499517,0.0,0.0
2016-06-20 00:00:00+05:30,1042.0457522144798,1064.1803442635971,1040.7549907735179,1055.1448974609375,655632,0.0,0.0
2016-06-21 00:00:00+05:30,1054.6190590406627,1055.2405714032302,1040.7550732237185,1042.810791015625,789073,0.0,0.0
2016-06-22 00:00:00+05:30,1042.8108924963278,1048.8823393948494,1038.077944089362,1043.0499267578125,1351762,0.0,0.0
2016-06-23 00:00:00+05:30,1045.4020348881095,1066.6682158262333,1043.2898674791006,1059.2755126953125,1304906,4.5,0.0
2016-06-24 00:00:00+05:30,1010.1185003560329,1056.1071914984348,1004.0219050086255,1052.0748291015625,1757436,0.0,0.0
2016-06-27 00:00:00+05:30,1048.2345494788726,1056.1073024904017,1031.5288287086885,1036.71337890625,651019,0.0,0.0
2016-06-28 00:00:00+05:30,1036.9051916403835,1047.130252386715,1033.7368233417264,1041.4176025390625,705465,0.0,0.0
2016-06-29 00:00:00+05:30,1046.5061988394841,1064.6520637087813,1036.4251758231405,1057.3553466796875,933583,0.0,0.0
2016-06-30 00:00:00+05:30,1065.708130271736,1073.148885235345,1057.067253539803,1067.2442626953125,1401180,0.0,0.0
2016-07-01 00:00:00+05:30,1080.1095747745474,1083.469915673846,1073.4369447256959,1078.525390625,936058,0.0,0.0
2016-07-04 00:00:00+05:30,1079.1496764354147,1081.0698715892142,1060.4277736858678,1063.404052734375,466972,0.0,0.0
2016-07-05 00:00:00+05:30,1056.1071598964559,1069.0684750406394,1052.506794578627,1062.923828125,607228,0.0,0.0
2016-07-07 00:00:00+05:30,1070.5086601563237,1071.7568337250536,1051.7867598217513,1061.291748046875,1663235,0.0,0.0
2016-07-08 00:00:00+05:30,1065.7082396976964,1085.3902387191401,1061.963835956175,1081.7418212890625,1766200,0.0,0.0
2016-07-11 00:00:00+05:30,1100.2718145395309,1101.231912108937,1070.9888386726411,1079.5816650390625,5154128,0.0,0.0
2016-07-12 00:00:00+05:30,1094.463073547621,1094.9911740404646,1078.2375199232877,1080.3016357421875,1973211,0.0,0.0
2016-07-13 00:00:00+05:30,1078.8616000193745,1084.622185479368,1056.587383120497,1060.331787109375,1907181,0.0,0.0
2016-07-14 00:00:00+05:30,1062.827862886362,1079.149519317318,1058.2674000600655,1069.64453125,790791,0.0,0.0
2016-07-15 00:00:00+05:30,1070.220617322245,1090.5267025257137,1068.6844847894658,1081.837890625,1430265,0.0,0.0
2016-07-18 00:00:00+05:30,1083.0380375424454,1098.9756326877346,1082.0779400373149,1085.7742919921875,1161641,0.0,0.0
2016-07-19 00:00:00+05:30,1088.750642160504,1088.750642160504,1060.1396877530651,1062.9720458984375,1961764,0.0,0.0
2016-07-20 00:00:00+05:30,1059.8517394308858,1077.2294821468486,1057.0674330157578,1073.869140625,1567746,0.0,0.0
2016-07-21 00:00:00+05:30,1075.4052602773359,1098.255629228763,1066.9564720158626,1091.294921875,1213828,0.0,0.0
2016-07-22 00:00:00+05:30,1086.3504107258525,1099.3117280433946,1085.9184136950323,1093.4071044921875,968326,0.0,0.0
2016-07-25 00:00:00+05:30,1089.7105618718144,1117.9853837560447,1087.6463289975534,1110.2086181640625,1187107,0.0,0.0
2016-07-26 00:00:00+05:30,1110.1607666370485,1121.0578496308322,1103.680108625839,1110.3046875,1625281,0.0,0.0
2016-07-27 00:00:00+05:30,1111.7930523419825,1134.5473192277639,1110.4488922239655,1131.2830810546875,1811615,0.0,0.0
2016-07-28 00:00:00+05:30,1132.6269018097548,1144.4361471881828,1117.8894295622692,1121.681884765625,1288868,0.0,0.0
2016-07-29 00:00:00+05:30,1130.8028805224276,1137.667483876631,1121.7298888426888,1128.7386474609375,810320,0.0,0.0
2016-08-01 00:00:00+05:30,1126.1942883846577,1156.9174062263535,1126.1942883846577,1152.64501953125,1229356,0.0,0.0
2016-08-02 00:00:00+05:30,1152.2130706653877,1163.5422688745762,1141.9400735430468,1145.3004150390625,687438,0.0,0.0
2016-08-03 00:00:00+05:30,1135.891440132789,1145.5884023932563,1127.154575466416,1131.3790283203125,938416,0.0,0.0
2016-08-04 00:00:00+05:30,1136.1794857988334,1139.635813604931,1111.312935339265,1119.7618408203125,974932,0.0,0.0
2016-08-05 00:00:00+05:30,1128.0185224716945,1140.9317863519818,1126.8663352069225,1137.3314208984375,792799,0.0,0.0
2016-08-08 00:00:00+05:30,1142.8519438331166,1158.6456167584065,1140.59573832933,1144.8201904296875,684522,0.0,0.0
2016-08-09 00:00:00+05:30,1147.1246527971784,1149.0448479861932,1134.4033596699558,1138.915771484375,1083733,0.0,0.0
2016-08-10 00:00:00+05:30,1142.5159249532658,1142.5159249532658,1106.9923205639625,1111.8887939453125,835032,0.0,0.0
2016-08-11 00:00:00+05:30,1112.752867701124,1121.3937441543683,1099.7435012723176,1117.9853515625,1279605,0.0,0.0
2016-08-12 00:00:00+05:30,1128.3064449768494,1132.9149594884236,1115.05717085501,1126.96240234375,801836,0.0,0.0
2016-08-16 00:00:00+05:30,1124.274286365251,1134.835359934865,1107.6166164930612,1112.1290283203125,1259489,0.0,0.0
2016-08-17 00:00:00+05:30,1113.2809700542455,1115.4411891712673,1103.1518957591215,1107.5203857421875,834678,0.0,0.0
2016-08-18 00:00:00+05:30,1111.984921304397,1149.2367526475903,1110.8809028955473,1146.9324951171875,1343587,0.0,0.0
2016-08-19 00:00:00+05:30,1152.020890512538,1155.7172420524332,1137.2834189031907,1140.73974609375,603632,0.0,0.0
2016-08-22 00:00:00+05:30,1144.436141411681,1155.2852892964318,1136.7553619391194,1139.3956298828125,545457,0.0,0.0
2016-08-23 00:00:00+05:30,1137.4274859612801,1147.316537304841,1132.0990150407204,1141.7479248046875,382690,0.0,0.0
2016-08-24 00:00:00+05:30,1140.403959611283,1145.1563957825545,1131.9550539741201,1135.555419921875,336179,0.0,0.0
2016-08-25 00:00:00+05:30,1136.2753952814282,1151.1088548292958,1131.1388970780847,1134.88330078125,855844,0.0,0.0
2016-08-26 00:00:00+05:30,1134.8833871967372,1137.7156281676855,1113.0891018902496,1117.12158203125,926062,0.0,0.0
2016-08-29 00:00:00+05:30,1114.8651307520547,1120.5777809949705,1102.2878773860639,1109.440673828125,455774,0.0,0.0
2016-08-30 00:00:00+05:30,1113.7129736617067,1123.3139475725834,1111.1686921354465,1113.8089599609375,1611563,0.0,0.0
2016-08-31 00:00:00+05:30,1121.3937067204536,1151.7327595925344,1113.9049004978751,1138.867431640625,2488483,0.0,0.0
2016-09-01 00:00:00+05:30,1144.1964162383415,1148.9009183353003,1133.5393553734264,1136.9476318359375,656421,0.0,0.0
2016-09-02 00:00:00+05:30,1137.4274038623141,1146.8364057663591,1134.4031906497387,1144.5802001953125,641723,0.0,0.0
2016-09-06 00:00:00+05:30,1148.612498152127,1183.8000912132254,1148.612498152127,1177.991455078125,1525293,0.0,0.0
2016-09-07 00:00:00+05:30,1189.4648010032163,1205.9304963578684,1165.0302496205468,1168.4866943359375,1397324,0.0,0.0
2016-09-08 00:00:00+05:30,1171.127026351111,1176.0714349233426,1153.077145716584,1170.9349365234375,857870,0.0,0.0
2016-09-09 00:00:00+05:30,1169.3987548256944,1174.9673672046251,1152.1169998282703,1169.062744140625,731533,0.0,0.0
2016-09-12 00:00:00+05:30,1150.1966399734422,1155.04517853255,1137.8113605605622,1148.08447265625,1029013,0.0,0.0
2016-09-14 00:00:00+05:30,1137.715494075429,1152.8850808761936,1134.8352016853646,1142.2279052734375,1892851,0.0,0.0
2016-09-15 00:00:00+05:30,1146.068318126331,1147.1245191167352,1129.0746395636784,1134.0191650390625,1007709,0.0,0.0
2016-09-16 00:00:00+05:30,1140.115619781433,1148.3724336721837,1115.5371507022323,1122.9779052734375,2514415,0.0,0.0
2016-09-19 00:00:00+05:30,1126.386295264159,1158.83763635161,1118.6095292637335,1157.013427734375,1267795,0.0,0.0
2016-09-20 00:00:00+05:30,1157.3016140336135,1158.8857984362294,1134.9312941649387,1137.0435791015625,948837,0.0,0.0
2016-09-21 00:00:00+05:30,1138.09951651329,1144.9161848237243,1134.8351618126978,1137.7154541015625,1050601,0.0,0.0
2016-09-22 00:00:00+05:30,1150.196853096143,1177.07958422026,1150.196853096143,1170.9349365234375,1207430,0.0,0.0
2016-09-23 00:00:00+05:30,1171.3189112784446,1181.5919073090784,1160.9498117414664,1172.0870361328125,1080432,0.0,0.0
2016-09-26 00:00:00+05:30,1160.7578649840302,1165.8464285589232,1148.46857023678,1153.701171875,835969,0.0,0.0
2016-09-27 00:00:00+05:30,1153.9412945184995,1166.3745111885048,1145.3964026930614,1160.3739013671875,933054,0.0,0.0
2016-09-28 00:00:00+05:30,1158.7416098933857,1176.3593742664343,1152.2129004998462,1173.287109375,802709,0.0,0.0
2016-09-29 00:00:00+05:30,1177.0796266137236,1182.7442257444875,1142.7080865587786,1150.0528564453125,1750323,0.0,0.0
2016-09-30 00:00:00+05:30,1142.5161040548026,1158.7417763673955,1134.4033264982108,1148.2286376953125,752725,0.0,0.0
2016-10-03 00:00:00+05:30,1153.0770901384635,1190.5208923994128,1146.2604213718632,1183.7042236328125,1151991,0.0,0.0
2016-10-04 00:00:00+05:30,1185.6245206364429,1187.640702107171,1166.5666071831745,1175.447509765625,1229639,0.0,0.0
2016-10-05 00:00:00+05:30,1180.0556850262237,1183.8000883074633,1161.5258756180924,1167.3824462890625,278544,0.0,0.0
2016-10-06 00:00:00+05:30,1166.5183368153725,1185.4322086477675,1157.4454632976754,1173.383056640625,570718,0.0,0.0
2016-10-07 00:00:00+05:30,1174.1992428310875,1178.999730332441,1159.9418183919477,1172.135009765625,488607,0.0,0.0
2016-10-10 00:00:00+05:30,1182.8401696237931,1182.8882213805698,1167.7186333643979,1172.3271484375,506484,0.0,0.0
2016-10-13 00:00:00+05:30,1188.9367202768879,1195.8974271787706,1161.2379307347933,1167.8145751953125,2865576,0.0,0.0
2016-10-14 00:00:00+05:30,1175.1593252691703,1178.6637045401226,1157.5415598048926,1170.0228271484375,1309888,0.0,0.0
2016-10-17 00:00:00+05:30,1172.2791051367674,1172.2791051367674,1152.1170566454716,1160.7579345703125,794646,0.0,0.0
2016-10-18 00:00:00+05:30,1164.5983298422013,1170.6949258536783,1156.917549431041,1162.4381103515625,1291073,0.0,0.0
2016-10-19 00:00:00+05:30,1168.150496818349,1168.4385729272585,1154.0371114696507,1162.966064453125,520312,0.0,0.0
2016-10-20 00:00:00+05:30,1161.9098673979167,1172.0389422033306,1154.085167072683,1158.6456298828125,1014093,0.0,0.0
2016-10-21 00:00:00+05:30,1161.71806754218,1177.3677049185872,1154.1332732480969,1175.447509765625,1005741,0.0,0.0
2016-10-24 00:00:00+05:30,1172.279052027435,1175.2073962935053,1164.022236935427,1167.8145751953125,653636,0.0,0.0
2016-10-25 00:00:00+05:30,1167.4786272485799,1171.127044838495,1156.7735160670684,1161.0460205078125,1022585,0.0,0.0
2016-10-26 00:00:00+05:30,1154.277172780931,1168.438610334284,1150.532769242199,1153.941162109375,501178,0.0,0.0
2016-10-27 00:00:00+05:30,1149.9086531234932,1152.5489210745736,1124.3700847456494,1132.0029296875,1173549,0.0,0.0
2016-10-28 00:00:00+05:30,1130.9946363539987,1154.0369718994111,1125.2340524676456,1151.9248046875,788007,0.0,0.0
2016-11-01 00:00:00+05:30,1149.2368993446958,1172.279243191206,1138.9158494967799,1165.798583984375,1707549,0.0,0.0
2016-11-02 00:00:00+05:30,1156.1974351481892,1187.1125283238744,1152.117020699877,1180.391845703125,2223984,0.0,0.0
2016-11-03 00:00:00+05:30,1168.4385579935129,1184.760214103529,1168.4385579935129,1181.783935546875,530638,0.0,0.0
2016-11-04 00:00:00+05:30,1184.7602705972135,1184.7602705972135,1158.597614702745,1170.55078125,795944,0.0,0.0
2016-11-07 00:00:00+05:30,1176.8394559943383,1179.8637864188247,1161.3819104017814,1167.1904296875,578154,0.0,0.0
2016-11-08 00:00:00+05:30,1169.302674170002,1169.302674170002,1154.9971991364962,1162.677978515625,698079,0.0,0.0
2016-11-09 00:00:00+05:30,1108.9126142653295,1159.365784850409,1104.1121267576873,1151.348876953125,2434361,0.0,0.0
2016-11-10 00:00:00+05:30,1161.4298884219197,1179.719792512143,1155.1413201731334,1165.702392578125,1440450,0.0,0.0
2016-11-11 00:00:00+05:30,1161.7178370288862,1180.1037254101714,1140.6437462865058,1144.7720947265625,1474968,0.0,0.0
2016-11-15 00:00:00+05:30,1151.0609053702685,1152.0689374161523,1036.9052902534152,1049.4825439453125,3708003,0.0,0.0
2016-11-16 00:00:00+05:30,1056.2031188102933,1071.804701449658,1033.0647950742514,1051.45068359375,2615803,0.0,0.0
2016-11-17 00:00:00+05:30,1052.9388580673635,1068.0124588034066,1046.506251839486,1056.4432373046875,2056516,0.0,0.0
2016-11-18 00:00:00+05:30,1062.1560055319862,1084.9102714245776,1053.27510286767,1057.6915283203125,1120978,0.0,0.0
2016-11-21 00:00:00+05:30,1063.7880243384536,1063.7880243384536,1004.2139279007499,1016.8392333984375,1829643,0.0,0.0
2016-11-22 00:00:00+05:30,1028.984453081052,1033.784940382573,1015.0630399066407,1028.79248046875,1431659,0.0,0.0
2016-11-23 00:00:00+05:30,1034.9850683224688,1035.0331200755268,1017.7033139348952,1022.4557495117188,890424,0.0,0.0
2016-11-24 00:00:00+05:30,1018.8553973987789,1025.288120824964,995.3330091733509,1002.725830078125,2066988,0.0,0.0
2016-11-25 00:00:00+05:30,1003.2057840078279,1038.7293873584013,1003.2057840078279,1030.5205078125,1085823,0.0,0.0
2016-11-28 00:00:00+05:30,1020.5836109313918,1030.8566069838676,1004.3579402434025,1008.4383544921875,1181510,0.0,0.0
2016-11-29 00:00:00+05:30,1008.1022899629281,1027.1122657391286,1000.9015593203358,1017.6552124023438,1316715,0.0,0.0
2016-11-30 00:00:00+05:30,1021.543925371808,1052.8430861115482,1015.4473285803854,1043.2901611328125,1847669,0.0,0.0
2016-12-01 00:00:00+05:30,1040.7457614253276,1045.5462492547802,1028.8405281684031,1037.577392578125,1099195,0.0,0.0
2016-12-02 00:00:00+05:30,1033.9289679747803,1033.9289679747803,1010.1185043205159,1014.3429565429688,1630301,0.0,0.0
2016-12-05 00:00:00+05:30,1013.3828621729024,1045.2580507494588,1010.3105972014497,1040.505615234375,871979,0.0,0.0
2016-12-06 00:00:00+05:30,1046.506194614835,1048.3783377162697,1030.2325901196184,1039.4974365234375,525242,0.0,0.0
2016-12-07 00:00:00+05:30,1042.665798454846,1045.0179902548446,1015.3510737268309,1033.2088623046875,998392,0.0,0.0
2016-12-08 00:00:00+05:30,1038.7293554686669,1062.4437133408412,1037.8652444062502,1054.4749755859375,1091448,0.0,0.0
2016-12-09 00:00:00+05:30,1060.9078374330759,1072.380956759035,1048.762579474163,1068.444580078125,1068419,0.0,0.0
2016-12-12 00:00:00+05:30,1064.556188445776,1064.556188445776,1039.7375735287105,1041.993896484375,412094,0.0,0.0
2016-12-13 00:00:00+05:30,1038.105450324957,1050.3466937854364,1033.0649383118184,1046.3143310546875,784710,0.0,0.0
2016-12-14 00:00:00+05:30,1045.4980875462109,1045.4980875462109,1025.9601275749435,1029.0804443359375,791234,0.0,0.0
2016-12-15 00:00:00+05:30,1017.7033528373315,1049.2905841152763,1014.871112084196,1037.9134521484375,1327125,0.0,0.0
2016-12-16 00:00:00+05:30,1038.9214015075647,1050.4906223736602,1026.5361212690334,1039.4974365234375,2265499,0.0,0.0
2016-12-19 00:00:00+05:30,1037.865459368162,1050.5867520014906,1031.240762783377,1041.60986328125,769000,0.0,0.0
2016-12-20 00:00:00+05:30,1043.4819508728547,1045.4501976397585,1024.6640631966386,1029.1285400390625,1103786,0.0,0.0
2016-12-21 00:00:00+05:30,1032.1047871790493,1056.059172336608,1020.6316692152836,1042.9058837890625,1544748,0.0,0.0
2016-12-22 00:00:00+05:30,1035.9452245746124,1037.481357167465,1007.382323340975,1018.4714965820312,899704,0.0,0.0
2016-12-23 00:00:00+05:30,1009.1105749183482,1026.7283414879887,995.6211574863354,1019.6235961914062,838333,0.0,0.0
2016-12-26 00:00:00+05:30,1018.6634594001392,1022.0238006893951,1006.9503166430658,1018.1834106445312,705664,0.0,0.0
2016-12-27 00:00:00+05:30,1017.7034961576578,1024.6161522706593,1009.1586037406013,1020.9197998046875,1193147,0.0,0.0
2016-12-28 00:00:00+05:30,1025.1920640384137,1054.0909727173553,1017.895229943252,1038.92138671875,1267710,0.0,0.0
2016-12-29 00:00:00+05:30,1033.1608125758587,1064.7480412056989,1031.3846557846907,1061.53173828125,1340234,0.0,0.0
2016-12-30 00:00:00+05:30,1058.5074667937135,1071.4207309600995,1053.7069794159643,1063.6920166015625,909854,0.0,0.0
2017-01-02 00:00:00+05:30,1065.6603018252183,1070.1728309393302,1039.1616310678335,1044.05810546875,512397,0.0,0.0
2017-01-03 00:00:00+05:30,1044.5861438102775,1069.4526940191722,1038.8736102160785,1056.683349609375,957645,0.0,0.0
2017-01-04 00:00:00+05:30,1050.3465980148083,1063.2119271342103,1049.3865005760379,1056.251220703125,795470,0.0,0.0
2017-01-05 00:00:00+05:30,1062.827932886502,1084.7661373295994,1059.9956921402327,1082.5579833984375,2264164,0.0,0.0
2017-01-06 00:00:00+05:30,1086.8303149639064,1108.9125563456819,1085.1981961763163,1098.3995361328125,1139667,0.0,0.0
2017-01-09 00:00:00+05:30,1100.3676155702242,1117.0252821546242,1092.686836308309,1112.992919921875,713170,0.0,0.0
2017-01-10 00:00:00+05:30,1123.3140855495542,1124.3701693695918,1096.4794070522983,1114.3851318359375,2779939,0.0,0.0
2017-01-11 00:00:00+05:30,1137.7155538230327,1189.7048576338138,1137.7155538230327,1184.568359375,5867928,0.0,0.0
2017-01-12 00:00:00+05:30,1184.8562372740446,1185.7203484172237,1160.1337279851834,1171.222900390625,1447717,0.0,0.0
2017-01-13 00:00:00+05:30,1174.9673963830305,1187.1605880542504,1154.9973210103221,1167.142578125,1059113,0.0,0.0
2017-01-16 00:00:00+05:30,1163.5423001439542,1176.503617691198,1154.0373105027593,1168.9188232421875,793088,0.0,0.0
2017-01-17 00:00:00+05:30,1171.3188953003482,1173.8151252438959,1159.6536877802237,1165.654296875,935711,0.0,0.0
2017-01-18 00:00:00+05:30,1164.2623594806087,1183.800321888604,1164.2623594806087,1178.807861328125,1190967,0.0,0.0
2017-01-19 00:00:00+05:30,1179.0956625120666,1180.967922871283,1162.6780194510272,1171.6549072265625,962484,0.0,0.0
2017-01-20 00:00:00+05:30,1171.222949279952,1191.192906714614,1160.757863218827,1171.5589599609375,1007939,0.0,0.0
2017-01-23 00:00:00+05:30,1163.9260749769937,1185.7202381424493,1163.637998889594,1182.119873046875,1971140,0.0,0.0
2017-01-24 00:00:00+05:30,1185.7203260058961,1206.794417713855,1184.9042666303053,1201.6099853515625,1981467,0.0,0.0
2017-01-25 00:00:00+05:30,1209.674747159151,1218.3636760469672,1201.513918753793,1214.9073486328125,1643736,0.0,0.0
2017-01-27 00:00:00+05:30,1215.2914185289615,1218.3636835383456,1200.8899565486026,1203.338134765625,1004052,0.0,0.0
2017-01-30 00:00:00+05:30,1201.0820595725204,1206.5545688394895,1183.8483550779226,1190.23291015625,764826,0.0,0.0
2017-01-31 00:00:00+05:30,1194.4093081070007,1204.8263422486616,1187.2085770598528,1202.090087890625,1283594,0.0,0.0
2017-02-01 00:00:00+05:30,1210.683064490836,1263.0083832971409,1196.2816005991924,1255.567626953125,2248341,0.0,0.0
2017-02-02 00:00:00+05:30,1252.9273074141172,1253.7914186522155,1221.4360607771255,1232.7652587890625,1664084,0.0,0.0
2017-02-03 00:00:00+05:30,1227.0045652724937,1262.2400955018898,1221.2439804590076,1251.198974609375,1485304,0.0,0.0
2017-02-06 00:00:00+05:30,1257.7276042855156,1282.2100881857298,1255.0873364139238,1264.496337890625,1129942,0.0,0.0
2017-02-07 00:00:00+05:30,1267.3287651028884,1276.8816888388628,1251.1030930794925,1271.4091796875,1535174,0.0,0.0
2017-02-08 00:00:00+05:30,1272.8013473172655,1276.929813896094,1248.2228720836597,1266.6087646484375,841206,0.0,0.0
2017-02-09 00:00:00+05:30,1265.4084049529095,1270.1608403224063,1245.0063346909599,1251.967041015625,907386,0.0,0.0
2017-02-10 00:00:00+05:30,1258.8798547624865,1274.0494428609404,1258.8798547624865,1269.72900390625,962807,0.0,0.0
2017-02-13 00:00:00+05:30,1275.2013938897842,1287.7787643200445,1265.9365472010059,1286.194580078125,1283959,0.0,0.0
2017-02-14 00:00:00+05:30,1289.266887541741,1289.266887541741,1270.3049621652008,1277.313720703125,728131,0.0,0.0
2017-02-15 00:00:00+05:30,1275.969558410431,1278.3698021245216,1260.7039849489365,1263.9202880859375,606906,0.0,0.0
2017-02-16 00:00:00+05:30,1263.9202886003577,1277.1216290332277,1256.7676092092174,1266.8486328125,754405,0.0,0.0
2017-02-17 00:00:00+05:30,1281.730103146468,1311.349086210011,1274.3853341717047,1284.658447265625,1855056,0.0,0.0
2017-02-20 00:00:00+05:30,1282.6903174385411,1288.7869133966647,1274.289463937353,1283.122314453125,344125,0.0,0.0
2017-02-21 00:00:00+05:30,1286.2426161274848,1293.6354374400041,1272.129229293575,1278.081787109375,1661851,0.0,0.0
2017-02-22 00:00:00+05:30,1280.770111394965,1286.2426204634419,1269.2008892211174,1273.617431640625,1723289,0.0,0.0
2017-02-23 00:00:00+05:30,1279.233941678856,1294.2114393471472,1276.0176384705073,1287.250732421875,2590362,0.0,0.0
2017-02-27 00:00:00+05:30,1286.530586601819,1294.1153799179328,1264.9764456687335,1266.6566162109375,1919392,0.0,0.0
2017-02-28 00:00:00+05:30,1271.1690112146405,1271.1690112146405,1256.8156013590065,1260.223876953125,704053,0.0,0.0
2017-03-01 00:00:00+05:30,1267.8088627081718,1281.5862396316836,1262.5763777426057,1273.2813720703125,807113,0.0,0.0
2017-03-02 00:00:00+05:30,1281.7302912663451,1281.7302912663451,1251.631255057389,1254.3194580078125,633250,0.0,0.0
2017-03-03 00:00:00+05:30,1255.519471442343,1255.8075475761357,1236.173600306102,1247.358642578125,700768,0.0,0.0
2017-03-06 00:00:00+05:30,1254.6554851738963,1275.9215514681034,1251.8231271721543,1267.0406494140625,625628,0.0,0.0
2017-03-07 00:00:00+05:30,1262.624230580482,1283.0263029688422,1258.2558571652053,1277.6497802734375,1288272,0.0,0.0
2017-03-08 00:00:00+05:30,1278.8498527311572,1289.4109250885467,1270.4489997195974,1274.3853759765625,1492895,0.0,0.0
2017-03-09 00:00:00+05:30,1276.9298779112844,1284.514672806431,1270.113208017958,1273.3775634765625,1446736,0.0,0.0
2017-03-10 00:00:00+05:30,1283.6504393343218,1287.4908295791515,1270.497149625544,1282.4503173828125,1614891,0.0,0.0
2017-03-14 00:00:00+05:30,1304.7723326391797,1320.1338906393466,1291.6190454812913,1300.163818359375,930423,0.0,0.0
2017-03-15 00:00:00+05:30,1309.092986418314,1309.092986418314,1291.8592825784513,1294.5474853515625,1142957,0.0,0.0
2017-03-16 00:00:00+05:30,1305.156497666643,1327.8147740588602,1299.2518749061117,1321.6221923828125,1144936,0.0,0.0
2017-03-17 00:00:00+05:30,1325.4145513577591,1340.2000757689602,1313.9414335227589,1328.3428955078125,1757368,0.0,0.0
2017-03-20 00:00:00+05:30,1329.6389783902168,1335.591535684545,1318.885816659327,1324.5504150390625,951223,0.0,0.0
2017-03-21 00:00:00+05:30,1325.89461106436,1340.2960731686073,1320.9021510813138,1334.7755126953125,906658,0.0,0.0
2017-03-22 00:00:00+05:30,1323.3504588291962,1329.2070305515308,1314.8536187960262,1321.6702880859375,1449840,0.0,0.0
2017-03-23 00:00:00+05:30,1324.0703185466368,1334.3913657341902,1317.2536503556657,1328.6788330078125,1541378,0.0,0.0
2017-03-24 00:00:00+05:30,1329.7349034901802,1348.5527891538457,1324.9344164739703,1334.1033935546875,1602574,0.0,0.0
2017-03-27 00:00:00+05:30,1328.00684338485,1357.5298421382022,1326.8547732400907,1346.1527099609375,1263226,0.0,0.0
2017-03-28 00:00:00+05:30,1362.2340723739965,1362.2340723739965,1345.0963584841495,1348.2166748046875,1115494,0.0,0.0
2017-03-29 00:00:00+05:30,1346.1526947480277,1372.8434523942278,1329.0149776418316,1342.50439453125,1609722,0.0,0.0
2017-03-30 00:00:00+05:30,1345.0966288236982,1372.3634218985492,1345.0966288236982,1365.5467529296875,1430611,0.0,0.0
2017-03-31 00:00:00+05:30,1363.3384334794112,1373.8995058514347,1345.6726162536006,1368.282958984375,1086863,0.0,0.0
2017-04-03 00:00:00+05:30,1368.859074670555,1370.9712423896174,1344.520625346699,1347.4488525390625,783296,0.0,0.0
2017-04-05 00:00:00+05:30,1351.8173184315679,1351.8173184315679,1337.4639072782675,1345.048583984375,1461758,0.0,0.0
2017-04-06 00:00:00+05:30,1343.1764961609224,1369.0991304685313,1340.968224877177,1364.9227294921875,782824,0.0,0.0
2017-04-07 00:00:00+05:30,1364.2985140475948,1369.3390257990022,1347.5927945173364,1355.849609375,562553,0.0,0.0
2017-04-10 00:00:00+05:30,1356.1376249339805,1373.8994274552397,1352.8253356678815,1368.474853515625,725902,0.0,0.0
2017-04-11 00:00:00+05:30,1372.8912976838153,1380.8121016228688,1361.8982287936144,1367.6588134765625,797974,0.0,0.0
2017-04-12 00:00:00+05:30,1368.1390052918787,1382.4924167483357,1358.5380298161463,1380.3802490234375,418338,0.0,0.0
2017-04-13 00:00:00+05:30,1377.7400587452253,1386.7169478832295,1371.1153618521425,1380.332275390625,582737,0.0,0.0
2017-04-17 00:00:00+05:30,1380.6202486772777,1384.7006631813656,1368.1389807824205,1377.97998046875,534509,0.0,0.0
2017-04-18 00:00:00+05:30,1375.2437157362403,1387.2928693333242,1371.5473637116274,1374.61962890625,2004482,0.0,0.0
2017-04-19 00:00:00+05:30,1382.5404518920084,1386.1408176521438,1355.2257238715433,1364.8746337890625,3107388,0.0,0.0
2017-04-20 00:00:00+05:30,1358.5379270911187,1385.5646944515745,1344.1845167199863,1370.6351318359375,2637171,0.0,0.0
2017-04-21 00:00:00+05:30,1379.6601853427157,1386.812865241521,1372.9875542209954,1377.739990234375,1735248,0.0,0.0
2017-04-24 00:00:00+05:30,1381.580385199072,1385.7088515759558,1374.3316017604113,1376.347900390625,666961,0.0,0.0
2017-04-25 00:00:00+05:30,1379.659969907466,1401.7422102052194,1376.7796776947155,1395.2135009765625,1439089,0.0,0.0
2017-04-26 00:00:00+05:30,1402.702407893444,1411.343285149461,1396.3657880122444,1406.206787109375,1186077,0.0,0.0
2017-04-27 00:00:00+05:30,1403.6624190863463,1424.2564617342246,1400.446116189741,1411.96728515625,1135148,0.0,0.0
2017-04-28 00:00:00+05:30,1412.0152332538576,1421.5202211822943,1383.308414063079,1387.292724609375,614095,0.0,0.0
2017-05-02 00:00:00+05:30,1395.9816386262944,1396.94173603938,1382.6843128949388,1388.10888671875,955073,0.0,0.0
2017-05-03 00:00:00+05:30,1392.0453100974225,1393.533390818767,1371.979250040437,1381.0521240234375,635349,0.0,0.0
2017-05-04 00:00:00+05:30,1388.3010021411833,1388.3010021411833,1353.8334780257367,1363.5784912109375,1452308,0.0,0.0
2017-05-05 00:00:00+05:30,1372.891398319812,1372.891398319812,1347.6888384845108,1351.8653564453125,1878351,0.0,0.0
2017-05-08 00:00:00+05:30,1350.3768667051452,1377.5476674617225,1345.8644562272611,1367.99462890625,1600519,0.0,0.0
2017-05-09 00:00:00+05:30,1374.8594500710608,1374.8594500710608,1359.0658950278626,1364.202392578125,781989,0.0,0.0
2017-05-10 00:00:00+05:30,1368.522916435478,1377.739828433201,1362.666345482714,1374.7635498046875,420102,0.0,0.0
2017-05-11 00:00:00+05:30,1380.6200555448575,1380.6200555448575,1363.338302415645,1369.386962890625,839412,0.0,0.0
2017-05-12 00:00:00+05:30,1367.947044594258,1367.947044594258,1348.4570173287532,1355.417724609375,602647,0.0,0.0
2017-05-15 00:00:00+05:30,1357.7697465350652,1365.8345884339203,1347.4007645503032,1359.68994140625,949033,0.0,0.0
2017-05-16 00:00:00+05:30,1361.1782353624783,1382.5404048118276,1354.169476708324,1379.612060546875,744209,0.0,0.0
2017-05-17 00:00:00+05:30,1380.620193253809,1390.5092442994346,1363.3384384008407,1368.5709228515625,579645,0.0,0.0
2017-05-18 00:00:00+05:30,1365.2585463322625,1365.2585463322625,1332.6152336914067,1350.4730224609375,640858,0.0,0.0
2017-05-19 00:00:00+05:30,1348.936841606729,1356.8576451250603,1327.8146988911788,1333.8153076171875,1247834,0.0,0.0
2017-05-22 00:00:00+05:30,1334.8713131373013,1347.9766652672763,1320.3258149974254,1333.86328125,936813,0.0,0.0
2017-05-23 00:00:00+05:30,1333.8633995220262,1343.0803113627678,1323.4943004515712,1338.3277587890625,791125,0.0,0.0
2017-05-24 00:00:00+05:30,1347.9288830335183,1366.170736139649,1336.4557644070562,1357.19384765625,1007226,0.0,0.0
2017-05-25 00:00:00+05:30,1363.338410966217,1413.2634795368108,1361.4662677745791,1403.2784423828125,1464760,0.0,0.0
2017-05-26 00:00:00+05:30,1399.8220889364493,1425.552747601871,1394.8296290518253,1418.7359619140625,766520,0.0,0.0
2017-05-29 00:00:00+05:30,1419.9841913740252,1444.658650050933,1414.6556034110154,1431.21728515625,655977,0.0,0.0
2017-05-30 00:00:00+05:30,1424.7846858883204,1434.3856608606138,1412.3034184243393,1415.0396728515625,594316,0.0,0.0
2017-05-31 00:00:00+05:30,1416.047837781869,1428.096991185864,1413.3595178801013,1421.6163330078125,536696,0.0,0.0
2017-06-01 00:00:00+05:30,1411.6311379489232,1440.145981502929,1411.6311379489232,1426.320556640625,560468,0.0,0.0
2017-06-02 00:00:00+05:30,1434.4816583650465,1459.300155422226,1423.920585813106,1454.11572265625,638560,0.0,0.0
2017-06-05 00:00:00+05:30,1458.292245122003,1458.6282558368302,1442.6426076086093,1445.1868896484375,447987,0.0,0.0
2017-06-06 00:00:00+05:30,1449.4591018013966,1462.2284450164937,1435.825764623878,1450.707275390625,456242,0.0,0.0
2017-06-07 00:00:00+05:30,1452.339385586415,1460.2122551036618,1442.0663896107576,1456.4197998046875,392417,0.0,0.0
2017-06-08 00:00:00+05:30,1460.2122808420497,1475.3817507071392,1456.515928983752,1463.2845458984375,1261815,0.0,0.0
2017-06-09 00:00:00+05:30,1459.3479173853761,1476.629669038624,1452.5791844414357,1465.924560546875,724205,0.0,0.0
2017-06-12 00:00:00+05:30,1459.3481811945576,1463.4285955169764,1442.1624127261362,1445.71484375,325151,0.0,0.0
2017-06-13 00:00:00+05:30,1453.3956312256696,1453.3956312256696,1427.8569441621448,1432.6094970703125,671410,0.0,0.0
2017-06-14 00:00:00+05:30,1437.265908790747,1445.5227235710415,1425.888777241201,1440.2421875,1032366,0.0,0.0
2017-06-15 00:00:00+05:30,1438.033958340055,1441.3462475495878,1428.0968563126726,1431.5052490234375,424499,0.0,0.0
2017-06-16 00:00:00+05:30,1433.329624785725,1452.6275616828063,1427.7130776797735,1439.0902099609375,1375090,0.0,0.0
2017-06-19 00:00:00+05:30,1443.122530576244,1460.788348037744,1439.6662030118944,1451.0433349609375,692751,0.0,0.0
2017-06-20 00:00:00+05:30,1451.7633794046537,1460.7402674234052,1443.5546162514274,1454.4996337890625,472248,0.0,0.0
2017-06-21 00:00:00+05:30,1448.1151101695043,1451.6674240496534,1429.6332332429463,1434.7216796875,859762,0.0,0.0
2017-06-22 00:00:00+05:30,1438.0818437408439,1446.3386578065606,1427.9528866553583,1431.169189453125,905839,0.0,0.0
2017-06-23 00:00:00+05:30,1434.0976804385389,1443.0266346384205,1426.032954683121,1431.8895263671875,596334,0.0,0.0
2017-06-27 00:00:00+05:30,1435.3456580807447,1442.0663400918252,1425.7446837792013,1430.689208984375,1285379,0.0,0.0
2017-06-28 00:00:00+05:30,1426.7527649248939,1439.1859791727486,1404.766511382911,1431.169189453125,972763,0.0,0.0
2017-06-29 00:00:00+05:30,1435.393840624957,1449.5552790101224,1415.327779066435,1420.5123291015625,806219,0.0,0.0
2017-06-30 00:00:00+05:30,1410.0472232510654,1424.3046477512632,1403.9506275381177,1419.9361572265625,806197,0.0,0.0
2017-07-03 00:00:00+05:30,1423.7285610801443,1435.9217520640518,1413.9835483240272,1431.457275390625,1167857,0.0,0.0
2017-07-04 00:00:00+05:30,1418.1121552144325,1441.106445015631,1418.1121552144325,1438.0341796875,812900,0.0,0.0
2017-07-05 00:00:00+05:30,1444.9467885005715,1459.2042134389185,1439.186203297247,1455.8438720703125,498116,0.0,0.0
2017-07-06 00:00:00+05:30,1462.7084757707848,1462.7084757707848,1446.050808331358,1458.9161376953125,803617,0.0,0.0
2017-07-07 00:00:00+05:30,1454.0676532876928,1468.8531781211882,1451.235412562832,1465.3968505859375,840805,0.0,0.0
2017-07-10 00:00:00+05:30,1477.4942103315796,1502.5046823269156,1465.588976730246,1498.0882568359375,240968,0.0,0.0
2017-07-11 00:00:00+05:30,1502.5526606667336,1508.3132459472452,1488.7752843107253,1498.4241943359375,2874052,0.0,0.0
2017-07-12 00:00:00+05:30,1509.84927810429,1518.106093016998,1499.672268225864,1514.07373046875,1550156,0.0,0.0
2017-07-13 00:00:00+05:30,1517.9141160147765,1521.7545059351173,1499.0002425368568,1516.8580322265625,712568,0.0,0.0
2017-07-14 00:00:00+05:30,1518.8741929171463,1519.738304077396,1506.0569151715365,1511.6734619140625,971789,0.0,0.0
2017-07-17 00:00:00+05:30,1513.113619079488,1521.514471977296,1497.7520594949247,1517.962158203125,762299,0.0,0.0
2017-07-18 00:00:00+05:30,1518.4440630550678,1524.563883073596,1507.7945244688356,1513.1915283203125,789508,6.0,0.0
2017-07-19 00:00:00+05:30,1518.877744246442,1526.5877835573376,1512.7096892685527,1517.4803466796875,704416,0.0,0.0
2017-07-20 00:00:00+05:30,1521.769108229417,1523.6483833756583,1498.49440201263,1503.457763671875,747783,0.0,0.0
2017-07-21 00:00:00+05:30,1503.4575837909265,1512.0350255865974,1494.9283767966688,1509.8665771484375,665760,0.0,0.0
2017-07-24 00:00:00+05:30,1508.9029959628785,1508.9029959628785,1493.3383296305208,1498.1571044921875,980822,0.0,0.0
2017-07-25 00:00:00+05:30,1497.675100188665,1500.4700129009434,1483.315128787671,1486.5919189453125,1159201,0.0,0.0
2017-07-26 00:00:00+05:30,1487.8449507655555,1527.5516079647134,1480.9540792887806,1522.925537109375,1175988,0.0,0.0
2017-07-27 00:00:00+05:30,1529.4791617377366,1566.9692541967145,1527.5516517670526,1548.465087890625,1980176,0.0,0.0
2017-07-28 00:00:00+05:30,1538.6346314834884,1578.0039939211824,1536.2734791386774,1569.3302001953125,923109,0.0,0.0
2017-07-31 00:00:00+05:30,1575.0647841697403,1590.966741070149,1557.9098987582242,1586.0997314453125,1287974,0.0,0.0
2017-08-01 00:00:00+05:30,1594.6287606469627,1613.325628375951,1578.389514858252,1605.326416015625,1150244,0.0,0.0
2017-08-02 00:00:00+05:30,1605.1336408855145,1607.9766705252302,1588.7498090662089,1598.6282958984375,509282,0.0,0.0
2017-08-03 00:00:00+05:30,1595.014302750114,1599.8330770786642,1578.6787048346719,1585.5694580078125,462668,0.0,0.0
2017-08-04 00:00:00+05:30,1575.9802571960772,1610.3381441522738,1575.9802571960772,1604.36279296875,557065,0.0,0.0
2017-08-07 00:00:00+05:30,1609.4707111126363,1613.8558430425762,1587.9789294088944,1590.677490234375,386830,0.0,0.0
2017-08-08 00:00:00+05:30,1594.050448676275,1600.7484975177535,1572.896077748857,1579.2568359375,717420,0.0,0.0
2017-08-09 00:00:00+05:30,1578.6305310209575,1585.37681534156,1572.6070628775626,1577.90771484375,530640,0.0,0.0
2017-08-10 00:00:00+05:30,1570.9203924619674,1579.208660574007,1550.681540779942,1570.3421630859375,709628,0.0,0.0
2017-08-11 00:00:00+05:30,1550.6815961436191,1574.293590615663,1541.0440473795195,1566.43896484375,1142387,0.0,0.0
2017-08-14 00:00:00+05:30,1569.474815587193,1581.0398740993492,1553.8620336541258,1565.8125,900057,0.0,0.0
2017-08-16 00:00:00+05:30,1568.9930227536047,1594.0506508811193,1545.284675054437,1587.4970703125,952709,0.0,0.0
2017-08-17 00:00:00+05:30,1590.195460168723,1590.195460168723,1558.777076424257,1569.4747314453125,619082,0.0,0.0
2017-08-18 00:00:00+05:30,1566.1017066574536,1566.1017066574536,1536.5144783961773,1562.294921875,620278,0.0,0.0
2017-08-21 00:00:00+05:30,1561.2829596835613,1582.003690321337,1553.2837468441212,1557.5242919921875,484815,0.0,0.0
2017-08-22 00:00:00+05:30,1560.8011555508851,1581.4736523558079,1552.6092384022697,1567.354736328125,694864,0.0,0.0
2017-08-23 00:00:00+05:30,1568.9928816450101,1604.6035759728986,1568.9928816450101,1600.700439453125,1091055,0.0,0.0
2017-08-24 00:00:00+05:30,1601.8571459736975,1622.9634037920923,1595.6890905061207,1607.254150390625,1400606,0.0,0.0
2017-08-28 00:00:00+05:30,1606.579330888129,1609.4705954308192,1593.7132272023293,1600.3631591796875,745075,0.0,0.0
2017-08-29 00:00:00+05:30,1585.3768617152064,1599.1586042887668,1578.7269291612095,1583.738525390625,514823,0.0,0.0
2017-08-30 00:00:00+05:30,1591.159329841524,1605.4229493297016,1587.352545068933,1595.785400390625,379651,0.0,0.0
2017-08-31 00:00:00+05:30,1602.242518399516,1607.9286958285725,1588.2680723743774,1596.700927734375,1845805,0.0,0.0
2017-09-01 00:00:00+05:30,1600.7969645915664,1634.335683755745,1594.0506799725772,1630.914306640625,616709,0.0,0.0
2017-09-04 00:00:00+05:30,1621.517723137255,1628.3122426759105,1598.3876040553566,1608.940673828125,423495,0.0,0.0
2017-09-05 00:00:00+05:30,1610.1451109726293,1627.3963455682713,1604.6517556243277,1623.6859130859375,530479,0.0,0.0
2017-09-06 00:00:00+05:30,1615.2532844433824,1632.4081694868678,1612.5066063850477,1623.734375,1155788,0.0,0.0
2017-09-07 00:00:00+05:30,1628.745751377903,1652.984210201249,1626.4809509332654,1642.1419677734375,854744,0.0,0.0
2017-09-08 00:00:00+05:30,1650.8155940331417,1650.9119459824299,1626.9144283172636,1634.4317626953125,741404,0.0,0.0
2017-09-11 00:00:00+05:30,1648.9845986621162,1738.61380244679,1639.106111148214,1726.325927734375,3433596,0.0,0.0
2017-09-12 00:00:00+05:30,1738.3727378116275,1738.3727378116275,1674.0421042709893,1678.7645263671875,2108188,0.0,0.0
2017-09-13 00:00:00+05:30,1682.475229574046,1701.0275126439587,1673.464144183548,1681.511474609375,1217425,0.0,0.0
2017-09-14 00:00:00+05:30,1685.6073456141542,1685.6073456141542,1656.7910501388046,1666.09130859375,989267,0.0,0.0
2017-09-15 00:00:00+05:30,1662.477172201141,1665.175732930304,1629.854092959873,1637.7568359375,2777536,0.0,0.0
2017-09-18 00:00:00+05:30,1644.26224703042,1689.3660243872177,1644.26224703042,1682.33056640625,1469531,0.0,0.0
2017-09-19 00:00:00+05:30,1686.2818615539793,1694.2810740929667,1678.0899450978984,1683.149658203125,858627,0.0,0.0
2017-09-20 00:00:00+05:30,1681.7523562914469,1692.8355380091268,1660.2124570910419,1663.8265380859375,1195102,0.0,0.0
2017-09-21 00:00:00+05:30,1666.3322101016206,1672.1147394599836,1649.3219127099303,1667.4405517578125,883253,0.0,0.0
2017-09-22 00:00:00+05:30,1657.658347379831,1658.766688990099,1632.600721198508,1645.707763671875,1247158,0.0,0.0
2017-09-25 00:00:00+05:30,1633.8055562330464,1651.5867877545554,1614.4822226963206,1640.021728515625,1728603,0.0,0.0
2017-09-26 00:00:00+05:30,1631.7334094773735,1644.6477487600678,1621.0839883427707,1632.0225830078125,616105,0.0,0.0
2017-09-27 00:00:00+05:30,1637.4196328764244,1642.8166369776857,1602.2908125902472,1607.4949951171875,1037854,0.0,0.0
2017-09-28 00:00:00+05:30,1602.6281739564042,1633.5646851729837,1581.7146203787613,1619.8311767578125,2385207,0.0,0.0
2017-09-29 00:00:00+05:30,1620.071934770244,1634.0463803705823,1608.506876342378,1621.2283935546875,1007099,0.0,0.0
2017-10-03 00:00:00+05:30,1631.6371019925089,1639.8290189251352,1607.446876697103,1631.5888671875,1236296,0.0,0.0
2017-10-04 00:00:00+05:30,1633.5645348378198,1651.538587024647,1621.7103026594136,1636.1666259765625,671976,0.0,0.0
2017-10-05 00:00:00+05:30,1633.5163541082904,1644.1658930294589,1621.999529876072,1627.58935546875,628607,0.0,0.0
2017-10-06 00:00:00+05:30,1630.625137396606,1636.1186111883546,1616.2170479807066,1621.5177001953125,709562,0.0,0.0
2017-10-09 00:00:00+05:30,1621.5174138921257,1651.827454600151,1613.325498279595,1637.9012451171875,842338,0.0,0.0
2017-10-10 00:00:00+05:30,1646.8642149094565,1666.6211878969025,1646.430454671004,1662.62158203125,846533,0.0,0.0
2017-10-11 00:00:00+05:30,1665.5612482965764,1678.7165268203075,1645.1779253337907,1655.0081787109375,1073174,0.0,0.0
2017-10-12 00:00:00+05:30,1668.2114140063404,1686.5709909952309,1637.7086670573115,1679.82470703125,2435199,0.0,0.0
2017-10-13 00:00:00+05:30,1688.498544271315,1694.2810735325181,1677.4635979895293,1686.9083251953125,1974411,0.0,0.0
2017-10-16 00:00:00+05:30,1676.9334614360248,1683.1496332433499,1636.1665836772545,1653.8033447265625,2888889,0.0,0.0
2017-10-17 00:00:00+05:30,1658.6221864747204,1672.1147551038,1638.7206242176555,1645.80419921875,1641325,0.0,0.0
2017-10-18 00:00:00+05:30,1654.670837099235,1658.622208721578,1643.202130081517,1646.382568359375,979869,0.0,0.0
2017-10-19 00:00:00+05:30,1650.9121358691652,1651.7313040011074,1619.2045762803925,1629.56494140625,129154,0.0,0.0
2017-10-23 00:00:00+05:30,1629.7094897914517,1645.3705064733626,1620.9393439787534,1634.04638671875,1745367,0.0,0.0
2017-10-24 00:00:00+05:30,1633.0826632443866,1639.2988352346858,1594.8216411196079,1604.5555419921875,1531714,0.0,0.0
2017-10-25 00:00:00+05:30,1609.3743554943383,1609.3743554943383,1523.2146425959304,1534.683349609375,3573873,0.0,0.0
2017-10-26 00:00:00+05:30,1550.633345507819,1565.1379033080254,1515.4081757222375,1558.9698486328125,2084712,0.0,0.0
2017-10-27 00:00:00+05:30,1568.9449286982383,1587.20815680939,1558.0063328135266,1568.36669921875,1531589,0.0,0.0
2017-10-30 00:00:00+05:30,1575.7392444813597,1582.3409419458865,1559.451763318099,1562.0057373046875,1549643,0.0,0.0
2017-10-31 00:00:00+05:30,1565.1378547899328,1582.4854418504124,1560.1263766974694,1568.1737060546875,1539175,0.0,0.0
2017-11-01 00:00:00+05:30,1581.5217578778472,1585.858654837293,1566.29438371745,1583.015625,1051035,0.0,0.0
2017-11-02 00:00:00+05:30,1584.8949417887745,1589.9546550416728,1565.3789049561674,1568.5111083984375,1016358,0.0,0.0
2017-11-03 00:00:00+05:30,1576.2211752225476,1618.2891011048016,1567.6437328859881,1613.8076171875,1960324,0.0,0.0
2017-11-06 00:00:00+05:30,1593.2796672556403,1605.8084818492055,1585.184219634956,1588.2681884765625,1032097,0.0,0.0
2017-11-07 00:00:00+05:30,1593.0869152700857,1613.2775341977695,1582.9674884035787,1594.33984375,1135418,0.0,0.0
2017-11-08 00:00:00+05:30,1606.579493587554,1628.6495053609717,1594.6289087383532,1613.7113037109375,2240615,0.0,0.0
2017-11-09 00:00:00+05:30,1616.8914473415475,1620.7947015002765,1592.894045952147,1606.33837890625,1278030,0.0,0.0
2017-11-10 00:00:00+05:30,1604.651915444383,1612.6511282073454,1590.8220560987045,1600.122314453125,1515793,0.0,0.0
2017-11-13 00:00:00+05:30,1604.651836947842,1611.8799983755348,1587.593423036829,1599.06201171875,716930,0.0,0.0
2017-11-14 00:00:00+05:30,1599.06216203796,1602.9171818284524,1560.3674950075851,1578.3414306640625,1448013,0.0,0.0
2017-11-15 00:00:00+05:30,1573.0890515113265,1581.2809687653294,1535.3099037041552,1539.4539794921875,1725981,0.0,0.0
2017-11-16 00:00:00+05:30,1541.0441787363854,1558.4881199571357,1534.7797715057497,1545.7666015625,903458,0.0,0.0
2017-11-17 00:00:00+05:30,1572.896417835979,1577.2814325626523,1557.138929238586,1572.7518310546875,578398,0.0,0.0
2017-11-20 00:00:00+05:30,1575.980192754591,1598.8693715210925,1570.775892790088,1589.52099609375,3072448,0.0,0.0
2017-11-21 00:00:00+05:30,1597.90551034995,1604.4590902613552,1583.4491878799565,1588.84619140625,1109357,0.0,0.0
2017-11-22 00:00:00+05:30,1596.8457069537837,1603.4956400825906,1562.246878406235,1568.36669921875,751919,0.0,0.0
2017-11-23 00:00:00+05:30,1568.5110082784374,1594.966031682303,1568.5110082784374,1583.7864990234375,887882,0.0,0.0
2017-11-24 00:00:00+05:30,1586.3405383677111,1621.854882298351,1584.4130286005573,1615.5423583984375,1091064,0.0,0.0
2017-11-27 00:00:00+05:30,1611.1090329044737,1611.1090329044737,1588.99090482066,1600.411376953125,746259,0.0,0.0
2017-11-28 00:00:00+05:30,1600.989804721777,1630.6735066289289,1600.7971007746164,1617.421875,1333326,0.0,0.0
2017-11-29 00:00:00+05:30,1618.1445444904546,1628.6976140266108,1605.6157302686702,1611.5428466796875,1121016,0.0,0.0
2017-11-30 00:00:00+05:30,1601.7606371468944,1619.108225274839,1594.0505979789189,1601.71240234375,1743816,0.0,0.0
2017-12-01 00:00:00+05:30,1600.6522497594465,1620.4574593647271,1591.8821039855945,1600.8931884765625,901780,0.0,0.0
2017-12-04 00:00:00+05:30,1604.6518410527772,1614.048450932816,1588.4607123549831,1590.2918701171875,863386,0.0,0.0
2017-12-05 00:00:00+05:30,1591.4003198683392,1612.988453716998,1586.4369584755345,1605.0374755859375,1217660,0.0,0.0
2017-12-06 00:00:00+05:30,1603.688074578268,1613.325623103378,1590.1955066431144,1593.7613525390625,789146,0.0,0.0
2017-12-07 00:00:00+05:30,1603.4953909367018,1603.6880948512976,1589.761884114808,1592.4603271484375,825254,0.0,0.0
2017-12-08 00:00:00+05:30,1598.869372460506,1624.6980507315939,1595.0143528765143,1610.482666015625,1131333,0.0,0.0
2017-12-11 00:00:00+05:30,1617.1807037538906,1635.7812201700715,1602.8689671813074,1609.5670166015625,841915,0.0,0.0
2017-12-12 00:00:00+05:30,1613.2294741672758,1613.3258261354813,1586.4852736444207,1590.4366455078125,1677983,0.0,0.0
2017-12-13 00:00:00+05:30,1588.268048737131,1599.6885205826768,1580.1724841828425,1587.6898193359375,1539500,0.0,0.0
2017-12-14 00:00:00+05:30,1588.2681583799363,1594.8217391015016,1572.8480791723641,1590.532958984375,1909251,0.0,0.0
2017-12-15 00:00:00+05:30,1604.651843585211,1623.830588848524,1587.7861335174987,1616.26513671875,3543562,0.0,0.0
2017-12-18 00:00:00+05:30,1606.5794993284533,1633.4682859237719,1571.1132701613556,1617.759033203125,1133385,0.0,0.0
2017-12-19 00:00:00+05:30,1620.0719900153863,1623.34878021086,1604.6519115857336,1609.5189208984375,880090,0.0,0.0
2017-12-20 00:00:00+05:30,1616.2168688689692,1619.975536279231,1595.1106143152126,1600.700439453125,1297298,0.0,0.0
2017-12-21 00:00:00+05:30,1597.4238269287323,1606.3867950069512,1589.376496638989,1596.1708984375,610601,0.0,0.0
2017-12-22 00:00:00+05:30,1592.1231023898617,1601.5197127096567,1587.111623944316,1591.978515625,832376,0.0,0.0
2017-12-26 00:00:00+05:30,1591.9305138786506,1607.9288229255856,1587.208090974601,1603.8809814453125,772183,0.0,0.0
2017-12-27 00:00:00+05:30,1607.061341645244,1609.374377000473,1589.0872887177597,1591.2557373046875,624678,0.0,0.0
2017-12-28 00:00:00+05:30,1589.2317529118407,1597.8091946344111,1586.9669525360132,1590.629150390625,940604,0.0,0.0
2017-12-29 00:00:00+05:30,1592.1231147451294,1601.664311903828,1585.473182322651,1589.135498046875,702219,0.0,0.0
2018-01-01 00:00:00+05:30,1592.123132815073,1595.9299177026226,1559.4518173958086,1564.993408203125,771099,0.0,0.0
2018-01-02 00:00:00+05:30,1567.3546877872022,1587.3043677552887,1567.1618662139203,1584.3648681640625,1392045,0.0,0.0
2018-01-03 00:00:00+05:30,1589.2319042414651,1590.1956591864266,1565.1380306174285,1571.1614990234375,1120860,0.0,0.0
2018-01-04 00:00:00+05:30,1578.6305544828665,1592.6050007832337,1571.8842700619996,1586.9188232421875,747232,0.0,0.0
2018-01-05 00:00:00+05:30,1585.376844838148,1641.2746302488545,1583.9312124568364,1636.6485595703125,1134406,0.0,0.0
2018-01-08 00:00:00+05:30,1648.9845699124187,1661.5133831262476,1638.4796183808828,1657.56201171875,1489032,0.0,0.0
2018-01-09 00:00:00+05:30,1662.4771558230095,1667.2476953857235,1644.8886293918385,1662.525390625,576106,0.0,0.0
2018-01-10 00:00:00+05:30,1662.4291766213335,1679.391359109734,1649.1294279174135,1671.24755859375,1223879,0.0,0.0
2018-01-11 00:00:00+05:30,1676.933382478305,1688.4984402885002,1623.9268675149103,1638.67236328125,4145545,0.0,0.0
2018-01-12 00:00:00+05:30,1648.0205839789344,1658.0917738226915,1626.8179799745271,1643.4427490234375,2057925,0.0,0.0
2018-01-15 00:00:00+05:30,1645.225963581323,1648.3100498438173,1614.2894548708803,1621.4212646484375,997313,0.0,0.0
2018-01-16 00:00:00+05:30,1630.4323260686854,1630.6732647898423,1599.8331084817603,1604.266357421875,829183,0.0,0.0
2018-01-17 00:00:00+05:30,1603.784481800472,1617.9035144054683,1585.7623124958184,1597.37548828125,600044,0.0,0.0
2018-01-18 00:00:00+05:30,1618.1444829790707,1645.1296202771136,1606.5794241370525,1619.20458984375,2327815,0.0,0.0
2018-01-19 00:00:00+05:30,1621.9995019328283,1630.9142347865886,1610.2417391732406,1622.9632568359375,497099,0.0,0.0
2018-01-22 00:00:00+05:30,1622.9633117491085,1634.3356670489272,1615.8315016956221,1622.1922607421875,820236,0.0,0.0
2018-01-23 00:00:00+05:30,1628.7458806094457,1667.2960789670658,1619.1083310200406,1660.8870849609375,1763797,0.0,0.0
2018-01-24 00:00:00+05:30,1662.4772624235134,1675.777127581248,1643.202163728748,1655.056396484375,968956,0.0,0.0
2018-01-25 00:00:00+05:30,1660.5495378161875,1672.4518861918518,1641.9490229227615,1667.488525390625,2169317,0.0,0.0
2018-01-29 00:00:00+05:30,1667.4887845133433,1687.5831695433837,1661.5135508204805,1679.343017578125,1232573,0.0,0.0
2018-01-30 00:00:00+05:30,1681.75226811493,1683.5351911164244,1658.863089680701,1673.126708984375,653937,0.0,0.0
2018-01-31 00:00:00+05:30,1672.114775410049,1697.1724031683552,1662.5735782344443,1689.5587158203125,1237098,0.0,0.0
2018-02-01 00:00:00+05:30,1690.426183645916,1751.9137965632196,1671.0064978587804,1730.373779296875,3720115,0.0,0.0
2018-02-02 00:00:00+05:30,1710.5685909270503,1715.0018399259247,1671.3436960152933,1697.4615478515625,2192706,0.0,0.0
2018-02-05 00:00:00+05:30,1658.6221484146965,1676.0179710563555,1622.0476977784804,1650.912109375,1600927,0.0,0.0
2018-02-06 00:00:00+05:30,1590.7257664324873,1640.214559170535,1584.8950019755682,1621.85498046875,1846944,0.0,0.0
2018-02-07 00:00:00+05:30,1642.2385468773507,1654.911948863942,1598.484045632077,1601.5198974609375,1423804,0.0,0.0
2018-02-08 00:00:00+05:30,1619.1081754782047,1623.8787150083242,1602.0497614020453,1610.289794921875,801569,0.0,0.0
2018-02-09 00:00:00+05:30,1590.1956121572664,1599.3995186677948,1576.3175178310848,1590.051025390625,1206481,0.0,0.0
2018-02-12 00:00:00+05:30,1590.0509210149773,1638.3832504318893,1585.5694374184484,1626.62548828125,864259,0.0,0.0
2018-02-14 00:00:00+05:30,1640.310697680718,1647.538858804458,1618.433510404539,1633.0343017578125,884974,0.0,0.0
2018-02-15 00:00:00+05:30,1634.5283629315436,1641.9011116826664,1608.5069797952515,1625.035400390625,872147,0.0,0.0
2018-02-16 00:00:00+05:30,1632.600721030892,1635.2510468767214,1590.195507497622,1598.77294921875,1088167,0.0,0.0
2018-02-19 00:00:00+05:30,1597.7129165466877,1597.7129165466877,1557.4279147624336,1571.3541259765625,1151645,0.0,0.0
2018-02-20 00:00:00+05:30,1572.8960893118067,1589.2799211296485,1559.6444606356108,1563.8848876953125,859058,0.0,0.0
2018-02-21 00:00:00+05:30,1576.7029519537987,1576.7029519537987,1532.3702283658558,1536.4661865234375,1425276,0.0,0.0
2018-02-22 00:00:00+05:30,1535.2616025820707,1571.8842899004128,1528.7080220036003,1564.6561279296875,2073919,0.0,0.0
2018-02-23 00:00:00+05:30,1564.65605465779,1588.1234625612742,1560.319157678449,1583.93115234375,616552,0.0,0.0
2018-02-26 00:00:00+05:30,1588.267905389556,1638.3831548314595,1588.267905389556,1629.99853515625,1023854,0.0,0.0
2018-02-27 00:00:00+05:30,1638.5278345256118,1642.1419152192193,1617.807105215596,1624.11962890625,529068,0.0,0.0
2018-02-28 00:00:00+05:30,1613.2294786979398,1627.3966297941888,1600.8452507790473,1619.8311767578125,913679,0.0,0.0
2018-03-01 00:00:00+05:30,1614.0483595080775,1647.0087267773542,1612.8436660019513,1638.720458984375,760617,0.0,0.0
2018-03-05 00:00:00+05:30,1626.818150639048,1636.2147602176801,1615.8795568638625,1627.974609375,789108,0.0,0.0
2018-03-06 00:00:00+05:30,1643.2019888545803,1669.2233693232452,1638.4314494936666,1648.3099365234375,1674469,0.0,0.0
2018-03-07 00:00:00+05:30,1639.3470446986853,1651.8276232892822,1625.0834254701238,1642.479248046875,1138136,0.0,0.0
2018-03-08 00:00:00+05:30,1649.8520105303392,1655.971830518579,1621.469358590417,1632.745361328125,1112679,0.0,0.0
2018-03-09 00:00:00+05:30,1640.310756756096,1646.2859897752437,1623.9269242855594,1636.0220947265625,1281268,0.0,0.0
2018-03-12 00:00:00+05:30,1643.201990098468,1675.7769505089082,1643.201990098468,1672.40380859375,858788,0.0,0.0
2018-03-13 00:00:00+05:30,1672.018509315235,1687.534940694791,1653.6108130458533,1666.814208984375,797998,0.0,0.0
2018-03-14 00:00:00+05:30,1661.513329914928,1673.608500111571,1648.647226440407,1670.5244140625,685008,0.0,0.0
2018-03-15 00:00:00+05:30,1670.1872617114611,1686.5710952077652,1661.5134675075356,1678.6201171875,604484,0.0,0.0
2018-03-16 00:00:00+05:30,1677.8973630490243,1689.7997131175853,1657.65850915814,1662.1881103515625,2412430,0.0,0.0
2018-03-19 00:00:00+05:30,1668.2598386694706,1670.1391137864005,1650.960484165648,1656.5020751953125,1392321,0.0,0.0
2018-03-20 00:00:00+05:30,1649.0810446964435,1675.0060759605644,1640.4072502869815,1654.429931640625,779431,0.0,0.0
2018-03-21 00:00:00+05:30,1654.429736545309,1680.5957034574567,1654.429736545309,1668.6932373046875,1456002,0.0,0.0
2018-03-22 00:00:00+05:30,1674.8133362269814,1699.003561033712,1672.2111273722544,1689.5587158203125,1549193,0.0,0.0
2018-03-23 00:00:00+05:30,1668.259888148846,1693.1248139560341,1662.4773582072555,1686.08935546875,1854651,0.0,0.0
2018-03-26 00:00:00+05:30,1688.2093775189555,1708.8337554957807,1684.8362354363956,1695.9676513671875,1796664,0.0,0.0
2018-03-27 00:00:00+05:30,1707.773692201767,1730.9038099291047,1695.0521745100762,1723.386474609375,852040,0.0,0.0
2018-03-28 00:00:00+05:30,1707.9182403093337,1741.5050744698542,1707.9182403093337,1731.6265869140625,2380088,0.0,0.0
2018-04-02 00:00:00+05:30,1736.3007519886887,1744.2999644759832,1722.7118318373532,1739.1920166015625,663945,0.0,0.0
2018-04-03 00:00:00+05:30,1729.9400756639811,1774.4655057620012,1729.9400756639811,1763.38232421875,1152587,0.0,0.0
2018-04-04 00:00:00+05:30,1763.6715590448616,1772.7789962668282,1727.6271003745526,1734.1324462890625,732382,0.0,0.0
2018-04-05 00:00:00+05:30,1766.2734267454002,1774.8508682463357,1746.3237488581763,1770.369384765625,613812,0.0,0.0
2018-04-06 00:00:00+05:30,1771.2850765594746,1772.296948572582,1748.251311930448,1758.033447265625,498517,0.0,0.0
2018-04-09 00:00:00+05:30,1763.575189836113,1801.4506884249756,1760.0092259673559,1792.6805419921875,1148635,0.0,0.0
2018-04-10 00:00:00+05:30,1797.4028933429317,1802.2216678559155,1778.127795290997,1780.9708251953125,610933,0.0,0.0
2018-04-11 00:00:00+05:30,1782.9465684938284,1792.6804694737302,1771.4297444746048,1788.4881591796875,470440,0.0,0.0
2018-04-12 00:00:00+05:30,1784.8741635016738,1796.9211003503622,1779.3325725512773,1790.4639892578125,403510,0.0,0.0
2018-04-13 00:00:00+05:30,1789.692843019012,1804.0528145077874,1776.0556877026995,1793.8370361328125,408479,0.0,0.0
2018-04-16 00:00:00+05:30,1791.427609266478,1804.871942718573,1785.5004932542095,1797.0655517578125,636242,0.0,0.0
2018-04-17 00:00:00+05:30,1797.0656992446125,1810.2690950614972,1788.391904655044,1799.1859130859375,405779,0.0,0.0
2018-04-18 00:00:00+05:30,1803.185349165395,1805.3055628062311,1769.453928951184,1776.7784423828125,576214,0.0,0.0
2018-04-19 00:00:00+05:30,1785.8377360873005,1801.209578878172,1737.0235294319439,1766.514404296875,2259972,0.0,0.0
2018-04-20 00:00:00+05:30,1777.164055404981,1777.164055404981,1735.8189462050525,1747.14306640625,1819822,0.0,0.0
2018-04-23 00:00:00+05:30,1748.6368657999894,1817.0634618103666,1743.2398620382019,1806.462158203125,1620444,0.0,0.0
2018-04-24 00:00:00+05:30,1810.7989036735369,1819.4726968085092,1788.3433699435473,1809.353271484375,1109545,0.0,0.0
2018-04-25 00:00:00+05:30,1806.0766417243099,1809.5461357566148,1778.416923778658,1780.778076171875,809675,0.0,0.0
2018-04-26 00:00:00+05:30,1782.9466238338407,1831.1343704239446,1777.1640942430283,1813.6904296875,2077102,0.0,0.0
2018-04-27 00:00:00+05:30,1814.7022228879791,1827.6647967447154,1796.4391147826266,1816.3887939453125,567026,0.0,0.0
2018-04-30 00:00:00+05:30,1812.822953926625,1834.2182654951657,1811.859199033522,1829.206787109375,466913,0.0,0.0
2018-05-02 00:00:00+05:30,1826.3154596561646,1830.6041217247189,1794.2223757605923,1800.583251953125,1320018,0.0,0.0
2018-05-03 00:00:00+05:30,1795.4752625553228,1815.7141141461234,1784.0065564580316,1810.076171875,1200445,0.0,0.0
2018-05-04 00:00:00+05:30,1810.413579525727,1829.206800074437,1802.5108364046143,1822.6051025390625,752654,0.0,0.0
2018-05-07 00:00:00+05:30,1824.8700455686956,1831.1826877146991,1812.823108378514,1821.30419921875,2126759,0.0,0.0
2018-05-08 00:00:00+05:30,1823.520543882325,1824.387946783977,1776.2002038683938,1801.8360595703125,1401495,0.0,0.0
2018-05-09 00:00:00+05:30,1801.836149677241,1821.4967732991668,1792.8250648305686,1810.9918212890625,1375815,0.0,0.0
2018-05-10 00:00:00+05:30,1810.9919123906936,1841.6874841779202,1787.7654415046318,1817.015380859375,2716101,0.0,0.0
2018-05-11 00:00:00+05:30,1821.544927996209,1829.1103801504123,1805.6910898938522,1825.5926513671875,542317,0.0,0.0
2018-05-14 00:00:00+05:30,1817.6418051617572,1848.8192537412708,1817.6418051617572,1845.5906982421875,497437,0.0,0.0
2018-05-15 00:00:00+05:30,1849.4457153729954,1880.767750677645,1836.049498282757,1847.469970703125,1198159,0.0,0.0
2018-05-16 00:00:00+05:30,1842.3138279965324,1868.91343948625,1831.134294778635,1855.806396484375,506000,0.0,0.0
2018-05-17 00:00:00+05:30,1850.4095947324238,1864.1431034433285,1836.531499242756,1844.96435546875,503632,0.0,0.0
2018-05-18 00:00:00+05:30,1845.590673258885,1874.5033208817397,1836.9168789720286,1860.0469970703125,952766,0.0,0.0
2018-05-21 00:00:00+05:30,1865.7329955270982,1876.430650591438,1843.13287421726,1855.1798095703125,845801,0.0,0.0
2018-05-22 00:00:00+05:30,1854.9388302166096,1861.29970606032,1826.3153595033148,1834.94091796875,545822,0.0,0.0
2018-05-23 00:00:00+05:30,1826.3153488409462,1829.8811945481532,1781.5971025222143,1786.464111328125,1220570,0.0,0.0
2018-05-24 00:00:00+05:30,1786.4644107723398,1810.702871622025,1769.4541121454713,1802.8963623046875,864810,0.0,0.0
2018-05-25 00:00:00+05:30,1806.0766431635332,1849.686551436292,1791.3311464571627,1845.5423583984375,674128,0.0,0.0
2018-05-28 00:00:00+05:30,1849.4455564288198,1855.2280855265649,1826.2672052370158,1845.0604248046875,811547,0.0,0.0
2018-05-29 00:00:00+05:30,1838.9407838150987,1847.5664611453112,1802.2217440038723,1809.2572021484375,855287,0.0,0.0
2018-05-30 00:00:00+05:30,1800.9687816942014,1823.6170224367952,1790.8493549794257,1816.533447265625,848282,0.0,0.0
2018-05-31 00:00:00+05:30,1815.7142226821747,1922.6910160567616,1801.01696052936,1884.574462890625,3896725,0.0,0.0
2018-06-01 00:00:00+05:30,1877.3947072826725,1877.3947072826725,1835.953243004872,1845.976318359375,1082637,0.0,0.0
2018-06-04 00:00:00+05:30,1861.9263487446717,1891.8509873243754,1823.4243851338351,1833.254638671875,964088,0.0,0.0
2018-06-05 00:00:00+05:30,1828.2429950478424,1847.0844498833,1824.2916235956245,1830.5560302734375,708586,0.0,0.0
2018-06-06 00:00:00+05:30,1834.0255456825148,1858.6012952436836,1813.1602288984682,1850.2166748046875,508953,0.0,0.0
2018-06-07 00:00:00+05:30,1856.1918547506802,1871.3709937498097,1826.4118061375027,1831.56787109375,754249,0.0,0.0
2018-06-08 00:00:00+05:30,1826.3155996259106,1830.1223845562304,1811.8592756183177,1820.243896484375,1889091,0.0,0.0
2018-06-11 00:00:00+05:30,1830.074198551644,1859.2277842035635,1826.6047044495135,1835.7603759765625,794575,0.0,0.0
2018-06-12 00:00:00+05:30,1840.7718703039072,1887.4657484373026,1838.8443604920708,1883.89990234375,1275739,0.0,0.0
2018-06-13 00:00:00+05:30,1894.3003270476747,1904.7490175621017,1874.5156747529904,1882.1585693359375,1169830,7.5,0.0
2018-06-14 00:00:00+05:30,1876.8857870404652,1906.9739840273473,1871.080985637247,1899.5245361328125,917199,0.0,0.0
2018-06-15 00:00:00+05:30,1899.137611747838,1914.0366263105386,1883.8032842997795,1903.3460693359375,2274265,0.0,0.0
2018-06-18 00:00:00+05:30,1898.2668557035574,1924.2917399593061,1897.2026656914024,1903.926513671875,792509,0.0,0.0
2018-06-19 00:00:00+05:30,1898.1700945367106,1898.6054074105407,1854.3922164644443,1868.662353515625,905231,0.0,0.0
2018-06-20 00:00:00+05:30,1875.9183255060623,1910.747134024999,1864.7924561180687,1903.3944091796875,489671,0.0,0.0
2018-06-21 00:00:00+05:30,1905.2323828590402,1911.4724963693345,1882.7387801559719,1896.7186279296875,779490,0.0,0.0
2018-06-22 00:00:00+05:30,1896.7188469000484,1899.8631143075593,1864.6957163079653,1889.7047119140625,956565,0.0,0.0
2018-06-25 00:00:00+05:30,1887.5278780356468,1912.5852937831337,1883.1742770868204,1905.861328125,566785,0.0,0.0
2018-06-26 00:00:00+05:30,1897.299264134138,1929.0322248602079,1893.1875299171402,1918.777099609375,662063,0.0,0.0
2018-06-27 00:00:00+05:30,1924.2915521950774,1930.096353257506,1895.3642699475122,1905.18408203125,555455,0.0,0.0
2018-06-28 00:00:00+05:30,1904.9423679345432,1925.2591732807216,1884.8674293186764,1903.587890625,1393387,0.0,0.0
2018-06-29 00:00:00+05:30,1905.9097732191046,1914.616975228735,1866.77578475986,1869.3394775390625,1324639,0.0,0.0
2018-07-02 00:00:00+05:30,1874.9508464055093,1893.3811380331456,1865.7599108839136,1885.3995361328125,708738,0.0,0.0
2018-07-03 00:00:00+05:30,1880.7555640536905,1892.1717201697404,1872.0483623682567,1887.52783203125,926035,0.0,0.0
2018-07-04 00:00:00+05:30,1890.430202997557,1921.1472751291703,1882.0132887396674,1912.0047607421875,1514361,0.0,0.0
2018-07-05 00:00:00+05:30,1915.7778867076543,1926.2265763503544,1896.3318258550044,1900.540283203125,490611,0.0,0.0
2018-07-06 00:00:00+05:30,1897.6378993669484,1907.312568344524,1888.785671731656,1895.6546630859375,590699,0.0,0.0
2018-07-09 00:00:00+05:30,1904.652137976649,1905.9098922517423,1880.9491976923,1894.590576171875,853596,0.0,0.0
2018-07-10 00:00:00+05:30,1905.90963516488,1905.90963516488,1861.40616145037,1872.14501953125,3301425,0.0,0.0
2018-07-11 00:00:00+05:30,1879.7881338071134,1883.2709909293164,1841.1861819634855,1852.505615234375,1739970,0.0,0.0
2018-07-12 00:00:00+05:30,1860.6322466260292,1889.4628067385406,1860.6322466260292,1875.095947265625,844316,0.0,0.0
2018-07-13 00:00:00+05:30,1873.4996315522965,1885.3995215329664,1855.9400838877411,1861.1644287109375,954344,0.0,0.0
2018-07-16 00:00:00+05:30,1867.1627360727275,1887.0442285295921,1856.0852870720444,1860.197021484375,659528,0.0,0.0
2018-07-17 00:00:00+05:30,1861.503007927529,1864.840839536797,1830.44734457021,1843.0244140625,1131560,0.0,0.0
2018-07-18 00:00:00+05:30,1855.1656539022445,1868.4237986498338,1831.8546718636821,1838.2166748046875,773027,7.5,0.0
2018-07-19 00:00:00+05:30,1840.4504127823545,1851.1832239225607,1826.9980584468713,1834.0399169921875,593314,0.0,0.0
2018-07-20 00:00:00+05:30,1833.797235284418,1859.0021869341797,1823.5986807449656,1847.9295654296875,817518,0.0,0.0
2018-07-23 00:00:00+05:30,1851.5232878461536,1886.6354777786619,1848.36659240458,1884.4500732421875,1072520,0.0,0.0
2018-07-24 00:00:00+05:30,1894.017276014237,1898.6795198122784,1884.3043669064716,1891.491943359375,573920,0.0,0.0
2018-07-25 00:00:00+05:30,1893.9685451512578,1914.0257249128897,1884.3042486220074,1908.6351318359375,1065275,0.0,0.0
2018-07-26 00:00:00+05:30,1908.5865947012137,1930.9262851226529,1891.9289322607667,1904.070068359375,2959597,0.0,0.0
2018-07-27 00:00:00+05:30,1912.4716297031612,1931.7032354169887,1899.6506382711257,1924.661376953125,858768,0.0,0.0
2018-07-30 00:00:00+05:30,1921.2133231738183,1932.4317800453562,1908.586541980057,1913.63720703125,1792695,0.0,0.0
2018-07-31 00:00:00+05:30,1913.539967815375,1944.2813451308223,1906.8866495956472,1937.870849609375,460626,0.0,0.0
2018-08-01 00:00:00+05:30,1947.43817969792,1962.9788335009957,1935.491254660494,1943.8929443359375,884802,0.0,0.0
2018-08-02 00:00:00+05:30,1941.6103787006516,1973.905798956678,1938.2594727470132,1964.969970703125,1278375,0.0,0.0
2018-08-03 00:00:00+05:30,1974.7314521462183,1979.4908011418056,1945.9326540199834,1957.9766845703125,1234257,0.0,0.0
2018-08-06 00:00:00+05:30,1964.8242456538007,1967.543788841012,1936.0254488028038,1942.387451171875,749860,0.0,0.0
2018-08-07 00:00:00+05:30,1947.2440869025907,1951.517672104678,1923.2046365948104,1937.0455322265625,531559,0.0,0.0
2018-08-08 00:00:00+05:30,1938.6964866460332,1956.9081896142764,1927.1381021157001,1943.2130126953125,886494,0.0,0.0
2018-08-09 00:00:00+05:30,1950.35199024938,1953.2658627447724,1914.996980258796,1928.0609130859375,593894,0.0,0.0
2018-08-10 00:00:00+05:30,1924.1271022363999,1940.639046071846,1905.9153994767166,1922.670166015625,648603,0.0,0.0
2018-08-13 00:00:00+05:30,1913.4429851936713,1938.6965474348062,1906.6439492056736,1936.6568603515625,930525,0.0,0.0
2018-08-14 00:00:00+05:30,1936.6568815734092,1942.5817321432903,1922.3788347026882,1940.2506103515625,322251,0.0,0.0
2018-08-16 00:00:00+05:30,1930.4893931984518,1937.6283580347265,1917.4740706332666,1927.2354736328125,812823,0.0,0.0
2018-08-17 00:00:00+05:30,1933.8400750133835,1937.725238398644,1925.1955627680236,1933.25732421875,462694,0.0,0.0
2018-08-20 00:00:00+05:30,1934.8114067427427,1942.5817336774523,1929.8092350653674,1933.79150390625,671269,0.0,0.0
2018-08-21 00:00:00+05:30,1937.7253066692729,1937.7253066692729,1910.820596704739,1919.22216796875,688170,0.0,0.0
2018-08-23 00:00:00+05:30,1919.173708978062,1919.173708978062,1896.0084447750448,1901.010498046875,1012394,0.0,0.0
2018-08-24 00:00:00+05:30,1902.5160332229532,1902.5160332229532,1866.3840594950127,1872.7945556640625,939358,0.0,0.0
2018-08-27 00:00:00+05:30,1877.0681723703615,1907.4210113160557,1874.5913332860819,1895.328369140625,1305157,0.0,0.0
2018-08-28 00:00:00+05:30,1903.9241741477983,1912.1316525274924,1874.6883448513718,1878.136474609375,686872,0.0,0.0
2018-08-29 00:00:00+05:30,1879.4478527784217,1883.6244509886862,1845.5497773536547,1850.8433837890625,1139011,0.0,0.0
2018-08-30 00:00:00+05:30,1845.5497723373664,1852.6887365727243,1813.4000680102763,1821.8017578125,2124825,0.0,0.0
2018-08-31 00:00:00+05:30,1817.2852277313073,1860.7991063721372,1808.5436098533908,1851.8631591796875,1952492,0.0,0.0
2018-09-03 00:00:00+05:30,1851.2804363695145,1863.761500593057,1830.5918929858717,1842.538818359375,937981,0.0,0.0
2018-09-04 00:00:00+05:30,1840.596278223744,1844.2872311156257,1790.0891508001903,1802.327392578125,1290572,0.0,0.0
2018-09-05 00:00:00+05:30,1802.521674434688,1811.1660684711533,1772.6058677068029,1801.598876953125,804386,0.0,0.0
2018-09-06 00:00:00+05:30,1816.3139466630653,1830.8833098715925,1797.859419932264,1826.02685546875,1003340,0.0,0.0
2018-09-07 00:00:00+05:30,1818.3536308833961,1831.8059858445426,1812.3316748598402,1821.9959716796875,763150,0.0,0.0
2018-09-10 00:00:00+05:30,1818.2565088204751,1818.2565088204751,1766.0010125829763,1776.63671875,1157745,0.0,0.0
2018-09-11 00:00:00+05:30,1781.4445309149967,1801.6959214998603,1767.2637081652708,1774.062744140625,1430413,0.0,0.0
2018-09-12 00:00:00+05:30,1772.605818474663,1784.3099207572043,1752.9857905403233,1775.859619140625,1149898,0.0,0.0
2018-09-14 00:00:00+05:30,1792.0316360119928,1827.7751870725813,1783.2900182753488,1819.0335693359375,1512590,0.0,0.0
2018-09-17 00:00:00+05:30,1804.4641505546995,1826.90094500403,1795.9167438283948,1823.1614990234375,1009490,0.0,0.0
2018-09-18 00:00:00+05:30,1813.6428908162468,1835.059902089124,1802.7644804157326,1808.6893310546875,823718,0.0,0.0
2018-09-19 00:00:00+05:30,1813.0115097108674,1821.5589167718795,1747.5950934925395,1752.840087890625,1471601,0.0,0.0
2018-09-21 00:00:00+05:30,1767.7495260766907,1781.4447047358851,1681.3046316696439,1711.8516845703125,4403405,0.0,0.0
2018-09-24 00:00:00+05:30,1718.213425022417,1723.3613136881936,1611.2257197003203,1626.135009765625,4685534,0.0,0.0
2018-09-25 00:00:00+05:30,1627.0093700065693,1668.2407400317195,1601.6587011186366,1648.037841796875,4503074,0.0,0.0
2018-09-26 00:00:00+05:30,1656.0508321912703,1663.3355132712907,1631.2829165192015,1652.9427490234375,2914677,0.0,0.0
2018-09-27 00:00:00+05:30,1656.0509945464619,1665.6181862563446,1628.174992973665,1633.7113037109375,2809983,0.0,0.0
2018-09-28 00:00:00+05:30,1644.4925173254514,1670.6202649497395,1620.453068745506,1641.5301513671875,1801534,0.0,0.0
2018-10-01 00:00:00+05:30,1612.342962990101,1621.9587670247056,1569.2662334450592,1595.4910888671875,5213931,0.0,0.0
2018-10-03 00:00:00+05:30,1592.7228116816918,1611.5657596553606,1559.8931329394684,1591.654296875,5112718,0.0,0.0
2018-10-04 00:00:00+05:30,1568.4405274625358,1580.4844392686005,1506.8120512832502,1543.8668212890625,3065332,0.0,0.0
2018-10-05 00:00:00+05:30,1526.8691180065696,1591.4113434120277,1526.8691180065696,1561.2042236328125,4352946,0.0,0.0
2018-10-08 00:00:00+05:30,1559.8931750488282,1582.6214056711644,1536.6792989797145,1554.0654296875,2426418,0.0,0.0
2018-10-09 00:00:00+05:30,1561.8356307589854,1572.568441692687,1544.4495014546703,1561.738525390625,1065187,0.0,0.0
2018-10-10 00:00:00+05:30,1565.7208314211132,1618.9961101914867,1558.1447154556683,1590.92578125,2264070,0.0,0.0
2018-10-11 00:00:00+05:30,1563.7783242131597,1563.7783242131597,1535.999428626629,1546.829345703125,2131052,0.0,0.0
2018-10-12 00:00:00+05:30,1565.6238433714193,1611.857267028281,1559.8932032825667,1605.25244140625,2169080,0.0,0.0
2018-10-15 00:00:00+05:30,1619.8218038167931,1619.8218038167931,1542.9442231127312,1580.24169921875,4301735,0.0,0.0
2018-10-16 00:00:00+05:30,1591.9457823429634,1647.2607515758518,1568.6348007833349,1574.0255126953125,7490737,0.0,0.0
2018-10-17 00:00:00+05:30,1589.274752877831,1605.1068421509951,1554.065457359529,1557.853515625,3532784,0.0,0.0
2018-10-19 00:00:00+05:30,1544.3525426657704,1566.837950883778,1524.926724519031,1531.434326171875,4071551,0.0,0.0
2018-10-22 00:00:00+05:30,1544.352505589152,1554.453954496099,1380.6899916320626,1407.8375244140625,6528861,0.0,0.0
2018-10-23 00:00:00+05:30,1393.8024071007358,1454.9937322905241,1384.0894983404519,1430.857177734375,7242862,0.0,0.0
2018-10-24 00:00:00+05:30,1447.2233948136786,1484.8123040177622,1437.559098093416,1477.67333984375,2177827,0.0,0.0
2018-10-25 00:00:00+05:30,1458.9760702594542,1479.178968863873,1433.2368608258118,1448.2918701171875,4971095,0.0,0.0
2018-10-26 00:00:00+05:30,1453.5367570686037,1454.9936933436475,1396.8133477137467,1404.2923583984375,2263193,0.0,0.0
2018-10-29 00:00:00+05:30,1403.5152637135122,1403.5152637135122,1335.524904917702,1372.23974609375,4620039,0.0,0.0
2018-10-30 00:00:00+05:30,1369.5201481772308,1369.5201481772308,1310.8541549960569,1325.1322021484375,5974755,0.0,0.0
2018-10-31 00:00:00+05:30,1316.0990606898724,1394.9678278229856,1294.8763799926408,1384.1865234375,6474213,0.0,0.0
2018-11-01 00:00:00+05:30,1361.749840861232,1450.0887007290191,1357.8646772639104,1421.9212646484375,5635786,0.0,0.0
2018-11-02 00:00:00+05:30,1442.3668881002113,1510.2601410916188,1432.6539797628361,1497.5362548828125,5732745,0.0,0.0
2018-11-05 00:00:00+05:30,1490.9314877936254,1490.9314877936254,1437.7047006076452,1443.7752685546875,2926342,0.0,0.0
2018-11-06 00:00:00+05:30,1447.2233940156298,1468.203253061358,1401.2327951068796,1433.091064453125,2830304,0.0,0.0
2018-11-07 00:00:00+05:30,1443.3381489093263,1458.0532284474984,1432.6539499604685,1441.2984619140625,140435,0.0,0.0
2018-11-09 00:00:00+05:30,1434.6937626638817,1476.6536006244799,1433.6253663885375,1451.9827880859375,1913755,0.0,0.0
2018-11-12 00:00:00+05:30,1458.7817191185363,1475.3907685736563,1435.7620553423396,1450.13720703125,1434191,0.0,0.0
2018-11-13 00:00:00+05:30,1442.464093072355,1453.3426223008412,1421.5328452994772,1442.9012451171875,1678410,0.0,0.0
2018-11-14 00:00:00+05:30,1454.9936701357092,1485.1036860063414,1449.6515705457584,1470.0972900390625,1888029,0.0,0.0
2018-11-15 00:00:00+05:30,1471.5055818620222,1489.2316392012842,1454.993638039148,1468.7374267578125,1362884,0.0,0.0
2018-11-16 00:00:00+05:30,1475.390768211885,1482.1898040100964,1444.0666389986964,1458.004638671875,1222318,0.0,0.0
2018-11-19 00:00:00+05:30,1459.8501842940716,1497.0506722117098,1441.735585772476,1493.7967529296875,2054251,0.0,0.0
2018-11-20 00:00:00+05:30,1490.931515172458,1524.8295909243889,1484.4724070450366,1513.12548828125,2718989,0.0,0.0
2018-11-21 00:00:00+05:30,1513.7568118503941,1523.9067539549367,1494.2338891931984,1502.2955322265625,984774,0.0,0.0
2018-11-22 00:00:00+05:30,1503.5583750966819,1519.050418163126,1478.3048106570736,1484.9581298828125,1038896,0.0,0.0
2018-11-26 00:00:00+05:30,1493.8454373862683,1522.6927303308069,1488.0663038291964,1517.8848876953125,1365620,0.0,0.0
2018-11-27 00:00:00+05:30,1509.0946309905985,1548.091984521892,1504.3354004108753,1542.9442138671875,1707401,0.0,0.0
2018-11-28 00:00:00+05:30,1550.1802315776047,1573.4912125035837,1546.4892788380125,1567.0321044921875,2408350,0.0,0.0
2018-11-29 00:00:00+05:30,1582.2328013222746,1622.9784052252876,1572.5198927813153,1612.8770751953125,2975979,0.0,0.0
2018-11-30 00:00:00+05:30,1616.7136791832497,1626.3779760692669,1576.4051074283052,1584.9525146484375,1391187,0.0,0.0
2018-12-03 00:00:00+05:30,1601.1730291537474,1614.139738797705,1589.3233277443455,1608.7491455078125,1509308,0.0,0.0
2018-12-04 00:00:00+05:30,1605.5437068808028,1611.2743463656432,1584.9523891613933,1588.7889404296875,1311350,0.0,0.0
2018-12-05 00:00:00+05:30,1583.2041143389913,1583.2041143389913,1546.1008506194446,1557.56201171875,1669427,0.0,0.0
2018-12-06 00:00:00+05:30,1548.4317818418504,1548.529005776722,1515.2136831378307,1524.392333984375,1605950,0.0,0.0
2018-12-07 00:00:00+05:30,1526.869146207476,1534.63947265128,1487.0948351495636,1521.8184814453125,1502809,0.0,0.0
2018-12-10 00:00:00+05:30,1495.787892842295,1527.8404905460584,1492.922632292057,1509.822998046875,1485061,0.0,0.0
2018-12-11 00:00:00+05:30,1434.3537434108528,1519.8273370591717,1432.6539844462554,1508.220458984375,2294146,0.0,0.0
2018-12-12 00:00:00+05:30,1520.0700909054294,1544.0609260640185,1510.3571829763214,1536.7762451171875,1279021,0.0,0.0
2018-12-13 00:00:00+05:30,1545.8093802025921,1581.261496053924,1531.6770509780108,1563.8753662109375,1283289,0.0,0.0
2018-12-14 00:00:00+05:30,1563.778272024431,1567.1777900070929,1544.40106694957,1557.8048095703125,692049,0.0,0.0
2018-12-17 00:00:00+05:30,1566.5950352909085,1592.4313481813665,1558.9218138646497,1586.4578857421875,791402,0.0,0.0
2018-12-18 00:00:00+05:30,1581.1644182115153,1597.1421054676152,1562.8069972036737,1592.47998046875,983139,0.0,0.0
2018-12-19 00:00:00+05:30,1593.8883682469889,1605.252424360279,1563.1955994942073,1566.352294921875,1390871,0.0,0.0
2018-12-20 00:00:00+05:30,1559.9901736360607,1575.190898792784,1547.5577221890926,1566.54638671875,1156454,0.0,0.0
2018-12-21 00:00:00+05:30,1566.5465253185275,1579.2704125656674,1527.0635259919295,1530.41455078125,1119348,0.0,0.0
2018-12-24 00:00:00+05:30,1532.6969411359887,1545.809367438483,1511.2799307489379,1517.4962158203125,757749,0.0,0.0
2018-12-26 00:00:00+05:30,1514.9223203229371,1520.0215973830664,1476.653554952877,1511.765625,1712424,0.0,0.0
2018-12-27 00:00:00+05:30,1531.7257809846299,1547.703469193824,1514.9224006407287,1519.0989990234375,1880388,0.0,0.0
2018-12-28 00:00:00+05:30,1533.5225611219528,1554.5510320984206,1525.897951531783,1537.7962646484375,1333919,0.0,0.0
2018-12-31 00:00:00+05:30,1545.6152927355038,1557.9506400276123,1540.0788633365821,1553.3856201171875,933039,0.0,0.0
2019-01-01 00:00:00+05:30,1554.0653293454175,1558.921783499622,1515.7479534950546,1549.7916259765625,4043870,0.0,0.0
2019-01-02 00:00:00+05:30,1542.0213577471307,1552.1228064837098,1523.2269031715132,1531.337158203125,1164974,0.0,0.0
2019-01-03 00:00:00+05:30,1527.8405894397636,1534.6396257564058,1510.9887159966713,1515.3109130859375,958038,0.0,0.0
2019-01-04 00:00:00+05:30,1515.9908009270607,1525.897920136903,1495.9821146327965,1503.75244140625,1868151,0.0,0.0
2019-01-07 00:00:00+05:30,1516.1851702051517,1563.7784266689905,1505.9866152486147,1514.3883056640625,3991996,0.0,0.0
2019-01-08 00:00:00+05:30,1518.2734001489866,1542.4099553978172,1506.4721919534095,1532.4542236328125,1479592,0.0,0.0
2019-01-09 00:00:00+05:30,1534.6396809032115,1563.7784090216269,1503.558370910235,1555.7652587890625,6447772,0.0,0.0
2019-01-10 00:00:00+05:30,1561.6901895516796,1561.6901895516796,1509.3861936210212,1520.944580078125,4377060,0.0,0.0
2019-01-11 00:00:00+05:30,1524.9266470347627,1528.8118104666983,1464.9980485234657,1471.6513671875,3180775,0.0,0.0
2019-01-14 00:00:00+05:30,1465.6779969430809,1465.6779969430809,1428.7689420167474,1441.4443359375,3615252,0.0,0.0
2019-01-15 00:00:00+05:30,1448.1947953893473,1461.2101177331,1443.3383406764385,1452.274169921875,1725819,0.0,0.0
2019-01-16 00:00:00+05:30,1453.0511681474431,1488.0176401082106,1453.0025561767404,1482.8697509765625,2188162,0.0,0.0
2019-01-17 00:00:00+05:30,1482.8697297837455,1491.9027823374915,1466.649219615633,1479.2760009765625,1467807,0.0,0.0
2019-01-18 00:00:00+05:30,1479.3730298995235,1488.4060819864583,1469.563016293075,1473.35107421875,1589082,0.0,0.0
2019-01-21 00:00:00+05:30,1467.9119626501151,1474.3224587811173,1454.0224555614584,1464.318115234375,1606142,0.0,0.0
2019-01-22 00:00:00+05:30,1458.8788965090703,1462.958270764075,1432.6540428434612,1458.4903564453125,2666389,0.0,0.0
2019-01-23 00:00:00+05:30,1454.1682552899306,1465.678029221755,1443.5325483519298,1452.0799560546875,1441440,0.0,0.0
2019-01-24 00:00:00+05:30,1449.3601282310863,1456.936244126856,1436.053491294371,1447.5147705078125,1088512,0.0,0.0
2019-01-25 00:00:00+05:30,1453.3425145520412,1468.9802731824832,1435.810667665984,1442.269775390625,1738412,0.0,0.0
2019-01-28 00:00:00+05:30,1429.9344773940288,1450.088764440641,1396.1336237517144,1402.252685546875,2246761,0.0,0.0
2019-01-29 00:00:00+05:30,1404.4866546003393,1423.9124727829167,1389.1888227815598,1419.881591796875,1388542,0.0,0.0
2019-01-30 00:00:00+05:30,1423.815414008613,1447.223501971641,1416.142191862183,1433.7225341796875,3193022,0.0,0.0
2019-01-31 00:00:00+05:30,1437.5103770505386,1476.8476542603676,1430.808446849784,1462.326904296875,2469714,0.0,0.0
2019-02-01 00:00:00+05:30,1464.6095084671165,1491.3200070616745,1453.9253090292934,1471.6513671875,1547424,0.0,0.0
2019-02-04 00:00:00+05:30,1464.8037870482906,1468.0575878600664,1427.1662645583986,1461.452880859375,2054061,0.0,0.0
2019-02-05 00:00:00+05:30,1461.6470147506122,1512.4455737306696,1455.0423080972398,1497.4876708984375,1710784,0.0,0.0
2019-02-06 00:00:00+05:30,1499.4302034083855,1499.4302034083855,1463.7352657725908,1482.2384033203125,1541770,0.0,0.0
2019-02-07 00:00:00+05:30,1481.2185517550906,1485.9779006509345,1463.7353163901123,1471.45703125,1602553,0.0,0.0
2019-02-08 00:00:00+05:30,1469.4660271342686,1485.5894323700115,1448.0976273224737,1456.013671875,2194466,0.0,0.0
2019-02-11 00:00:00+05:30,1459.753172594021,1474.419642026183,1439.4531683022421,1467.62060546875,1387113,0.0,0.0
2019-02-12 00:00:00+05:30,1468.6889327959911,1479.0332044999038,1443.5810869728991,1454.2166748046875,1136862,0.0,0.0
2019-02-14 00:00:00+05:30,1449.0689363100091,1486.8521765256244,1433.6739990575115,1473.9339599609375,1756930,0.0,0.0
2019-02-15 00:00:00+05:30,1472.0400539919929,1478.2562212501587,1455.6737065507743,1466.1636962890625,1169312,0.0,0.0
2019-02-18 00:00:00+05:30,1466.1636821668874,1481.1215864400783,1456.9364181850488,1473.4483642578125,1040787,0.0,0.0
2019-02-19 00:00:00+05:30,1468.5917553191491,1477.2362675391432,1428.8659361082732,1437.99609375,1352025,0.0,0.0
2019-02-20 00:00:00+05:30,1437.510395513405,1450.7199267860494,1431.7797560343524,1438.2874755859375,1688403,0.0,0.0
2019-02-21 00:00:00+05:30,1436.9762034635733,1451.4970728394142,1413.228189560162,1429.3031005859375,2297058,0.0,0.0
2019-02-22 00:00:00+05:30,1431.6828545292105,1444.2610248546948,1416.2393047733021,1420.804443359375,1314113,0.0,0.0
2019-02-25 00:00:00+05:30,1422.9896343707114,1452.07974641267,1419.1044711696072,1448.3887939453125,1055629,0.0,0.0
2019-02-26 00:00:00+05:30,1437.5105154644284,1446.1064161173936,1419.833068714084,1435.6650390625,850891,0.0,0.0
2019-02-27 00:00:00+05:30,1439.5016767719928,1451.059943235933,1416.3362947428943,1434.30517578125,1553126,0.0,0.0
2019-02-28 00:00:00+05:30,1445.0379537549925,1446.2520673104914,1428.2831866891052,1431.5369873046875,2400890,0.0,0.0
2019-03-01 00:00:00+05:30,1439.1617415580417,1475.8765865976452,1432.605527698526,1470.631591796875,2243654,0.0,0.0
2019-03-05 00:00:00+05:30,1466.6491524482915,1502.5869131374218,1466.6491524482915,1497.3419189453125,1768341,0.0,0.0
2019-03-06 00:00:00+05:30,1493.3597111176205,1496.759229159189,1478.5475253650718,1490.7857666015625,1694922,0.0,0.0
2019-03-07 00:00:00+05:30,1490.8344200540369,1500.5958224198284,1476.5078793373596,1487.2891845703125,2128646,0.0,0.0
2019-03-08 00:00:00+05:30,1485.1038782976675,1487.6292110812876,1464.6581561570504,1474.419677734375,966595,0.0,0.0
2019-03-11 00:00:00+05:30,1477.2363676548514,1481.2186366697904,1459.2674858329556,1471.1171875,2472505,0.0,0.0
2019-03-12 00:00:00+05:30,1482.1897890857217,1539.4959473793374,1467.3776041030499,1524.00390625,7399042,0.0,0.0
2019-03-13 00:00:00+05:30,1529.6861658175212,1592.9171839806688,1522.8871290566283,1589.3719482421875,7407679,0.0,0.0
2019-03-14 00:00:00+05:30,1601.658658113015,1652.165783778192,1588.0605858185443,1634.39111328125,6598388,0.0,0.0
2019-03-15 00:00:00+05:30,1637.5964285591426,1668.677736811748,1636.7222430513818,1654.3511962890625,3884063,0.0,0.0
2019-03-18 00:00:00+05:30,1658.9646559570922,1684.655249719347,1653.7196620201862,1666.540771484375,2427808,0.0,0.0
2019-03-19 00:00:00+05:30,1680.3331418643586,1685.1895960315967,1668.8718626033667,1675.6708984375,1738526,0.0,0.0
2019-03-20 00:00:00+05:30,1679.3619530765259,1680.3332439689934,1658.9648443347057,1664.2098388671875,1592600,0.0,0.0
2019-03-22 00:00:00+05:30,1665.7637881926976,1681.838698997777,1645.658115260064,1649.8345947265625,2081172,0.0,0.0
2019-03-25 00:00:00+05:30,1633.8084759346723,1651.1459956010483,1626.912333933842,1635.2169189453125,1689972,0.0,0.0
2019-03-26 00:00:00+05:30,1632.7399879955117,1670.6203327497205,1620.695957232299,1665.4239501953125,2216791,0.0,0.0
2019-03-27 00:00:00+05:30,1680.3331915691683,1761.3873665916701,1670.7173883204432,1752.4515380859375,5562677,0.0,0.0
2019-03-28 00:00:00+05:30,1760.4647928930424,1781.7360877589485,1726.129682576534,1768.81787109375,4070284,0.0,0.0
2019-04-01 00:00:00+05:30,1745.409764126029,1747.3523459447556,1689.1235033547339,1693.0086669921875,2594605,0.0,0.0
2019-04-02 00:00:00+05:30,1704.2756568649645,1728.897858268154,1681.110391859192,1723.6043701171875,2760486,0.0,0.0
2019-04-03 00:00:00+05:30,1732.7829676397348,1765.8068582786088,1711.3659558432105,1722.6815185546875,2494990,0.0,0.0
2019-04-04 00:00:00+05:30,1722.6814356969455,1731.5687707281,1673.776964889748,1686.306640625,2164515,0.0,0.0
2019-04-05 00:00:00+05:30,1697.8165192598299,1723.8956566119625,1695.048363865498,1717.1937255859375,1183378,0.0,0.0
2019-04-08 00:00:00+05:30,1718.1163539881536,1746.9636438953098,1695.9223824801068,1700.730224609375,1816648,0.0,0.0
2019-04-09 00:00:00+05:30,1707.5291975046014,1721.5158085010694,1680.5758782607147,1716.367919921875,1675803,0.0,0.0
2019-04-10 00:00:00+05:30,1715.3483320570285,1727.8778897463667,1692.182949365189,1697.2822265625,1891510,0.0,0.0
2019-04-11 00:00:00+05:30,1698.6906399765978,1702.5758034879786,1678.1964261672206,1690.677490234375,965883,0.0,0.0
2019-04-12 00:00:00+05:30,1693.4457120625116,1694.3683910064065,1676.5452264107896,1686.9381103515625,1029735,0.0,0.0
2019-04-15 00:00:00+05:30,1693.4456792700826,1714.2313281833424,1683.0529140963445,1698.690673828125,973597,0.0,0.0
2019-04-16 00:00:00+05:30,1703.5471288179035,1767.7494334287242,1702.6729432970074,1763.0386962890625,2593532,0.0,0.0
2019-04-18 00:00:00+05:30,1763.8642510080504,1771.3917553832225,1701.993068924885,1713.6485595703125,1857583,0.0,0.0
2019-04-22 00:00:00+05:30,1708.5006608111416,1709.4719516927853,1634.6339418358314,1642.452880859375,2184388,0.0,0.0
2019-04-23 00:00:00+05:30,1642.4529940029684,1666.735267716791,1597.7736103695345,1603.9412841796875,2161145,0.0,0.0
2019-04-24 00:00:00+05:30,1619.141932878246,1656.0509871370184,1613.4112928459642,1650.466064453125,3467827,0.0,0.0
2019-04-25 00:00:00+05:30,1666.7351953349844,1674.5055225859633,1624.9696863609724,1635.11962890625,3070975,0.0,0.0
2019-04-26 00:00:00+05:30,1635.6538685586866,1654.3512183031964,1613.7998234027657,1650.0775146484375,1639196,0.0,0.0
2019-04-30 00:00:00+05:30,1631.6715578205053,1631.6715578205053,1529.9773324926693,1560.3787841796875,5059803,0.0,0.0
2019-05-02 00:00:00+05:30,1555.1824819916635,1571.160170217025,1506.957864047155,1516.4765625,4071588,0.0,0.0
2019-05-03 00:00:00+05:30,1520.0701214202036,1533.6681927939305,1502.3926760606676,1511.9112548828125,2042908,0.0,0.0
2019-05-06 00:00:00+05:30,1498.9932188853177,1498.9932188853177,1477.9161362635334,1484.375244140625,2018992,0.0,0.0
2019-05-07 00:00:00+05:30,1495.5936951960514,1497.730487635368,1452.565463202784,1472.28271484375,3333379,0.0,0.0
2019-05-08 00:00:00+05:30,1472.282618417728,1482.1411250267581,1439.5500478440329,1446.0091552734375,2652472,0.0,0.0
2019-05-09 00:00:00+05:30,1443.338196965616,1446.2520695032317,1426.6805352457577,1434.1595458984375,3040828,0.0,0.0
2019-05-10 00:00:00+05:30,1436.1020586107602,1449.6515178335492,1388.9458428823955,1398.5616455078125,2304082,0.0,0.0
2019-05-13 00:00:00+05:30,1392.8311755283944,1404.4866665370002,1347.423325140701,1353.2996826171875,2608583,0.0,0.0
2019-05-14 00:00:00+05:30,1353.2995945724458,1400.6014117452999,1346.6947693376271,1391.568359375,5582146,0.0,0.0
2019-05-15 00:00:00+05:30,1394.7737377628716,1410.3143922226252,1333.5824108275924,1339.41015625,3321014,0.0,0.0
2019-05-16 00:00:00+05:30,1342.3239224207275,1342.3239224207275,1309.3971396843724,1319.2071533203125,4571270,0.0,0.0
2019-05-17 00:00:00+05:30,1328.7257439974433,1352.0367219623108,1325.8118717518348,1334.116455078125,3070835,0.0,0.0
2019-05-20 00:00:00+05:30,1359.8072813900947,1462.42419030244,1359.8072813900947,1451.739990234375,4545248,0.0,0.0
2019-05-21 00:00:00+05:30,1456.839245547482,1470.5344235330147,1401.5727695892604,1406.1864013671875,3331988,0.0,0.0
2019-05-22 00:00:00+05:30,1405.409253119409,1492.7283245668057,1342.6153942899546,1475.293701171875,18578611,0.0,0.0
2019-05-23 00:00:00+05:30,1502.586896424819,1592.9169425576622,1498.847450486238,1552.8511962890625,12378857,0.0,0.0
2019-05-24 00:00:00+05:30,1562.5155597096896,1610.4002465540436,1548.237631488025,1601.5615234375,6065381,0.0,0.0
2019-05-27 00:00:00+05:30,1600.5902098067982,1600.5902098067982,1560.8643904681617,1566.4979248046875,2426340,0.0,0.0
2019-05-28 00:00:00+05:30,1568.6348406822851,1585.1467863736777,1550.860169364648,1573.1513671875,2044030,0.0,0.0
2019-05-29 00:00:00+05:30,1570.577295855589,1582.572714074293,1556.0565451538596,1562.467041015625,1628713,0.0,0.0
2019-05-30 00:00:00+05:30,1562.41851783548,1575.0452995339335,1535.1738792332872,1541.341552734375,4997347,0.0,0.0
2019-05-31 00:00:00+05:30,1553.0941672464057,1564.7010462107075,1510.405979118949,1559.2618408203125,3138032,0.0,0.0
2019-06-03 00:00:00+05:30,1554.1624582321638,1619.1418395118098,1544.0610097254134,1614.916748046875,3064055,0.0,0.0
2019-06-04 00:00:00+05:30,1615.2566357660353,1624.9209320113264,1583.2040386642439,1590.974365234375,2614383,0.0,0.0
2019-06-06 00:00:00+05:30,1587.7689726096105,1587.7689726096105,1466.6490611453082,1478.9359130859375,6402947,0.0,0.0
2019-06-07 00:00:00+05:30,1486.0749643234126,1515.2136891140678,1439.501616625992,1507.6375732421875,6289576,0.0,0.0
2019-06-10 00:00:00+05:30,1519.0989342636055,1539.5931480907066,1492.0485070053799,1507.103515625,3211040,0.0,0.0
2019-06-11 00:00:00+05:30,1519.0989881578903,1549.500441165625,1518.1276972447458,1544.935302734375,3468327,0.0,0.0
2019-06-12 00:00:00+05:30,1551.1514535025901,1556.5906584303962,1516.3791944072805,1524.7808837890625,3504083,0.0,0.0
2019-06-13 00:00:00+05:30,1476.3621808234534,1481.2186353656357,1398.6589081485347,1446.1064453125,10175722,0.0,0.0
2019-06-14 00:00:00+05:30,1450.1373001791699,1452.0798819610575,1370.73426984451,1385.837890625,10500760,0.0,0.0
2019-06-17 00:00:00+05:30,1386.5178365772765,1408.2747776559904,1356.1163822964113,1359.4674072265625,7360154,0.0,0.0
2019-06-18 00:00:00+05:30,1370.0057644217975,1403.3695819053014,1359.904315717513,1368.548828125,6611201,0.0,0.0
2019-06-19 00:00:00+05:30,1383.8952866266,1397.6875696302736,1330.7656046054249,1341.692626953125,5716245,0.0,0.0
2019-06-20 00:00:00+05:30,1340.381383851873,1399.7272315541877,1309.3000764002352,1394.3851318359375,7571159,0.0,0.0
2019-06-21 00:00:00+05:30,1403.5153114754182,1422.9411289352856,1378.4074661216957,1407.060546875,4913512,0.0,0.0
2019-06-24 00:00:00+05:30,1440.4243515711746,1442.3669332995241,1407.449074158753,1419.5902099609375,4102227,0.0,0.0
2019-06-25 00:00:00+05:30,1413.2767323380513,1418.5702197956082,1400.164306478934,1408.03173828125,2445906,0.0,0.0
2019-06-26 00:00:00+05:30,1408.3717277406734,1410.897060228984,1386.2748609778455,1393.608154296875,2478755,0.0,0.0
2019-06-27 00:00:00+05:30,1397.687629197819,1422.2613368178127,1393.996676287869,1408.5660400390625,4007859,0.0,0.0
2019-06-28 00:00:00+05:30,1416.1421786378942,1416.1421786378942,1359.8073045905705,1370.005859375,4108364,0.0,0.0
2019-07-01 00:00:00+05:30,1386.9061945991634,1400.7470888740606,1375.6877381289896,1392.4425048828125,3446607,0.0,0.0
2019-07-02 00:00:00+05:30,1405.4579632790314,1410.314417886077,1369.6173045658768,1375.8822021484375,3100554,0.0,0.0
2019-07-03 00:00:00+05:30,1388.9457469419128,1437.0246381822099,1382.5352518230259,1428.380126953125,5366734,0.0,0.0
2019-07-04 00:00:00+05:30,1430.7114522165152,1470.0487324709409,1424.2038508106139,1450.234375,4799912,0.0,0.0
2019-07-05 00:00:00+05:30,1455.6734694937172,1495.787826821138,1441.7840822412693,1488.5517578125,5145552,0.0,0.0
2019-07-08 00:00:00+05:30,1471.74848292603,1500.5957741850198,1428.6231448146457,1434.1109619140625,3857205,0.0,0.0
2019-07-09 00:00:00+05:30,1434.1110686875204,1466.0179522594187,1415.2680007938427,1449.26318359375,3733488,0.0,0.0
2019-07-10 00:00:00+05:30,1457.9076178277073,1477.0906127991245,1426.4377694525806,1444.5523681640625,3222571,0.0,0.0
2019-07-11 00:00:00+05:30,1460.8214897607463,1511.3286157365167,1452.0798718034014,1497.0020751953125,4337246,0.0,0.0
2019-07-12 00:00:00+05:30,1505.500979958958,1517.6421168941108,1450.768758368447,1466.1636962890625,10637123,0.0,0.0
2019-07-15 00:00:00+05:30,1486.026377652134,1486.0749896205891,1425.8549573614541,1432.7510986328125,5656516,0.0,0.0
2019-07-16 00:00:00+05:30,1442.3670422077262,1442.3670422077262,1418.1333807430767,1430.90576171875,3863867,0.0,0.0
2019-07-17 00:00:00+05:30,1440.2301218434636,1465.2408612663403,1415.170770451707,1458.150390625,5290039,0.0,0.0
2019-07-18 00:00:00+05:30,1453.0997833630279,1459.850207621993,1426.194954571443,1429.2059326171875,2404071,0.0,0.0
2019-07-19 00:00:00+05:30,1437.5105673670776,1445.960750978664,1366.800540681085,1381.3214111328125,4698852,0.0,0.0
2019-07-22 00:00:00+05:30,1378.2132160198153,1387.780526521301,1342.3240636263095,1377.6790771484375,4578591,0.0,0.0
2019-07-23 00:00:00+05:30,1384.769422355564,1391.6656827657798,1364.080996822276,1376.076416015625,2946083,0.0,0.0
2019-07-24 00:00:00+05:30,1366.8004942002015,1385.4007384734402,1314.4965034402285,1322.898193359375,4148585,0.0,0.0
2019-07-25 00:00:00+05:30,1328.7260876967705,1378.6018568222291,1327.7547966969921,1351.6971435546875,6816446,0.0,0.0
2019-07-26 00:00:00+05:30,1360.2928200320532,1381.175573070746,1346.7433602541887,1374.8621826171875,3106622,0.0,0.0
2019-07-29 00:00:00+05:30,1369.5202184328127,1394.7737827443398,1361.846996332691,1391.1800537109375,3185949,0.0,0.0
2019-07-30 00:00:00+05:30,1394.8223235779571,1406.0406621662491,1279.8214590191794,1298.9073486328125,8804120,0.0,0.0
2019-07-31 00:00:00+05:30,1279.821483438593,1378.9416490577312,1274.3336661175367,1372.288330078125,7730088,0.0,0.0
2019-08-01 00:00:00+05:30,1350.1913874821228,1393.8023703799902,1325.812010849259,1358.4959716796875,9532030,0.0,0.0
2019-08-02 00:00:00+05:30,1355.9222528023254,1371.9485545009202,1327.2205559703411,1343.1983642578125,4625690,0.0,0.0
2019-08-05 00:00:00+05:30,1325.8120463582295,1364.372246727098,1311.2426832114359,1348.345947265625,6796784,0.0,0.0
2019-08-06 00:00:00+05:30,1348.3459300807406,1388.9459356253312,1338.1959879774824,1376.416259765625,3140739,0.0,0.0
2019-08-07 00:00:00+05:30,1376.3190893290082,1420.0757881133075,1374.8135411345547,1385.400634765625,6078493,0.0,0.0
2019-08-08 00:00:00+05:30,1396.2879222520778,1396.2879222520778,1340.5828214530552,1380.7139892578125,5079904,7.5,0.0
2019-08-09 00:00:00+05:30,1401.1701053316328,1401.1701053316328,1372.1703257415002,1380.079345703125,4666041,0.0,0.0
2019-08-13 00:00:00+05:30,1381.6414309206168,1383.7407685940866,1320.3218907617652,1341.0709228515625,3477027,0.0,0.0
2019-08-14 00:00:00+05:30,1356.2544596816788,1375.5877242785539,1344.6349771893151,1367.8250732421875,2823062,0.0,0.0
2019-08-16 00:00:00+05:30,1347.4667572361502,1410.9343943523456,1342.5846313041352,1405.1734619140625,3127077,0.0,0.0
2019-08-19 00:00:00+05:30,1408.0050735552968,1423.530257358801,1396.8250532071966,1408.4932861328125,2484182,0.0,0.0
2019-08-20 00:00:00+05:30,1416.7928790390365,1417.7204352456163,1355.3757138555593,1371.7308349609375,3395591,0.0,0.0
2019-08-21 00:00:00+05:30,1379.2004896473263,1379.5422146027172,1325.8388327049454,1334.9683837890625,2929477,0.0,0.0
2019-08-22 00:00:00+05:30,1333.7478409768464,1333.7478409768464,1298.6942746282566,1304.1622314453125,4436240,0.0,0.0
2019-08-23 00:00:00+05:30,1308.0191740910773,1311.973743828118,1249.9218746906517,1279.605224609375,7921907,0.0,0.0
2019-08-26 00:00:00+05:30,1314.31703473185,1322.9583729047397,1237.3746902754363,1316.709228515625,7080111,0.0,0.0
2019-08-27 00:00:00+05:30,1327.938179457013,1368.6550597824732,1323.300160080233,1353.4228515625,4755041,0.0,0.0
2019-08-28 00:00:00+05:30,1346.490283127878,1373.3419747783614,1321.7866791324238,1333.6502685546875,8031108,0.0,0.0
2019-08-29 00:00:00+05:30,1325.0089542328765,1348.4431582871057,1306.4568760232785,1318.7110595703125,4555489,0.0,0.0
2019-08-30 00:00:00+05:30,1327.0105833266982,1368.6062688577372,1298.7918740238806,1362.8453369140625,5254735,0.0,0.0
2019-09-03 00:00:00+05:30,1347.4666524003785,1355.2291843513299,1304.1133536585585,1312.2664794921875,6169187,0.0,0.0
2019-09-04 00:00:00+05:30,1307.4332412216334,1312.2664979091116,1265.9840423789562,1286.5377197265625,6069299,0.0,0.0
2019-09-05 00:00:00+05:30,1295.716054145431,1303.5274546225698,1272.7211963138482,1277.2615966796875,3820454,0.0,0.0
2019-09-06 00:00:00+05:30,1289.955231003797,1308.409690022469,1280.3863361295937,1299.719482421875,2744448,0.0,0.0
2019-09-09 00:00:00+05:30,1298.6453404801616,1309.3371472980868,1277.1639889834971,1303.5274658203125,3024923,0.0,0.0
2019-09-11 00:00:00+05:30,1308.9954974715124,1347.4666711978387,1308.4096662355826,1339.8017578125,2958610,0.0,0.0
2019-09-12 00:00:00+05:30,1346.490193370263,1378.7122212029087,1342.97508689975,1357.4749755859375,3847286,0.0,0.0
2019-09-13 00:00:00+05:30,1356.2543951117411,1373.5370708281694,1338.6787442031657,1365.6280517578125,3506741,0.0,0.0
2019-09-16 00:00:00+05:30,1347.5155232735015,1362.1130310185206,1332.8202776632834,1343.5120849609375,2406553,0.0,0.0
2019-09-17 00:00:00+05:30,1343.5609557832665,1352.25116312938,1294.0073812876265,1301.18408203125,3418892,0.0,0.0
2019-09-18 00:00:00+05:30,1308.4096681080396,1317.1974942371232,1290.6387785017891,1299.0360107421875,3466276,0.0,0.0
2019-09-19 00:00:00+05:30,1301.477074648314,1301.8676685373275,1248.0177989848457,1252.0211181640625,4668596,0.0,0.0
2019-09-20 00:00:00+05:30,1258.611961635388,1420.1126980064698,1241.5245222803692,1386.133056640625,12418793,0.0,0.0
2019-09-23 00:00:00+05:30,1427.5334939671077,1511.6525400390353,1427.5334939671077,1475.9154052734375,8634884,0.0,0.0
2019-09-24 00:00:00+05:30,1469.5198151918485,1491.0011679720615,1461.073714010215,1480.553466796875,5167834,0.0,0.0
2019-09-25 00:00:00+05:30,1473.425545186916,1485.1915158722104,1457.3633992136106,1468.44580078125,5158518,0.0,0.0
2019-09-26 00:00:00+05:30,1471.4726731253531,1518.0969731530477,1471.4726731253531,1511.506103515625,7017228,0.0,0.0
2019-09-27 00:00:00+05:30,1503.3039800972924,1508.5766991951175,1436.17475804573,1445.8902587890625,4445539,0.0,0.0
2019-09-30 00:00:00+05:30,1441.0081981144233,1441.0081981144233,1314.414661127654,1350.9329833984375,9439585,0.0,0.0
2019-10-01 00:00:00+05:30,1364.0658212918154,1376.954584524654,1160.0418508164048,1267.4486083984375,13839863,0.0,0.0
2019-10-03 00:00:00+05:30,1264.4705254886312,1278.579820740821,1191.2386417730736,1225.9017333984375,13455663,0.0,0.0
2019-10-04 00:00:00+05:30,1249.8242276325188,1262.4688860085091,1225.6577044810308,1235.4708251953125,7423301,0.0,0.0
2019-10-07 00:00:00+05:30,1244.9419412351049,1245.918366287054,1186.3564381181588,1211.7923583984375,5212929,0.0,0.0
2019-10-09 00:00:00+05:30,1211.7435254883162,1287.904681804262,1206.4708062125555,1277.7987060546875,6865376,0.0,0.0
2019-10-10 00:00:00+05:30,1279.1168518439026,1289.8575276990805,1191.2385948469932,1199.5382080078125,13975918,0.0,0.0
2019-10-11 00:00:00+05:30,1206.812579460445,1224.388231621515,1163.2640429442984,1194.3631591796875,12987781,0.0,0.0
2019-10-14 00:00:00+05:30,1210.7671054371851,1235.080113892935,1198.9523857468255,1221.1171875,4786662,0.0,0.0
2019-10-15 00:00:00+05:30,1227.3174842008793,1247.4319366547654,1206.8614259923365,1242.2568359375,4669980,0.0,0.0
2019-10-16 00:00:00+05:30,1244.8932010636886,1254.7063215277437,1235.1778184689463,1244.453857421875,4118174,0.0,0.0
2019-10-17 00:00:00+05:30,1245.9183794935716,1313.2917087922053,1240.0598291197775,1308.5072021484375,5237964,0.0,0.0
2019-10-18 00:00:00+05:30,1300.5982411656198,1329.5980191362246,1286.0494832480115,1310.9971923828125,5604223,0.0,0.0
2019-10-22 00:00:00+05:30,1308.4096832616751,1325.8388481143804,1288.881180526426,1309.3861083984375,3577455,0.0,0.0
2019-10-23 00:00:00+05:30,1307.433226594327,1316.17218368059,1278.7751733599828,1301.18408203125,3003881,0.0,0.0
2019-10-24 00:00:00+05:30,1308.6048866657197,1316.074562606687,1242.012741742985,1252.75341796875,6833303,0.0,0.0
2019-10-25 00:00:00+05:30,1257.635455193993,1257.635455193993,1230.393172659907,1242.0615234375,4141541,0.0,0.0
2019-10-27 00:00:00+05:30,1251.7769509185846,1253.729801076024,1243.5262066804094,1246.5531005859375,303098,0.0,0.0
2019-10-29 00:00:00+05:30,1244.9420126593768,1294.7396931657518,1234.3478240764261,1284.2919921875,4248732,0.0,0.0
2019-10-30 00:00:00+05:30,1283.9989438828486,1292.7379004246666,1252.1675110136848,1266.6185302734375,3333740,0.0,0.0
2019-10-31 00:00:00+05:30,1273.2095224703844,1312.3153972760435,1259.588439349774,1282.241455078125,7559742,0.0,0.0
2019-11-01 00:00:00+05:30,1296.6925713288824,1353.1787412037636,1285.170707129524,1347.3201904296875,7803620,0.0,0.0
2019-11-04 00:00:00+05:30,1342.5357344630106,1361.03906287627,1318.1739742456293,1320.4197998046875,3641707,0.0,0.0
2019-11-05 00:00:00+05:30,1322.0795947276645,1328.2311205780723,1283.9990155589946,1288.978759765625,2656825,0.0,0.0
2019-11-06 00:00:00+05:30,1290.1016219445155,1321.6889490766127,1279.1168399222822,1311.3388671875,3214840,0.0,0.0
2019-11-07 00:00:00+05:30,1318.1739141956757,1364.895832426996,1318.1739141956757,1349.3218994140625,5563949,0.0,0.0
2019-11-08 00:00:00+05:30,1334.8221079815282,1419.6733619128004,1323.5932182602292,1389.2578125,8506906,0.0,0.0
2019-11-11 00:00:00+05:30,1382.6179571459345,1420.6009178015122,1374.2207250300207,1410.983154296875,3521409,0.0,0.0
2019-11-13 00:00:00+05:30,1410.9342928164958,1427.972863416061,1375.3436450103468,1380.8603515625,4578522,0.0,0.0
2019-11-14 00:00:00+05:30,1366.7021624872225,1366.7021624872225,1321.2983954138233,1342.68212890625,5279888,0.0,0.0
2019-11-15 00:00:00+05:30,1344.6349398476002,1355.4732342843977,1313.9751688159063,1326.961669921875,4476838,0.0,0.0
2019-11-18 00:00:00+05:30,1329.305131154062,1347.3689951803128,1327.449899658809,1341.9986572265625,2034198,0.0,0.0
2019-11-19 00:00:00+05:30,1349.419567255374,1375.783046499871,1342.1452475112167,1359.9161376953125,4880427,0.0,0.0
2019-11-20 00:00:00+05:30,1368.9480397384423,1443.8886688753364,1368.9480397384423,1434.6614990234375,7334715,0.0,0.0
2019-11-21 00:00:00+05:30,1445.206712123032,1466.6393137745815,1403.7086469393516,1412.05712890625,6229283,0.0,0.0
2019-11-22 00:00:00+05:30,1415.767472630695,1426.361779919833,1403.1228157399669,1412.05712890625,2062280,0.0,0.0
2019-11-25 00:00:00+05:30,1412.0571846690075,1463.8077150593658,1412.0571846690075,1461.5618896484375,3029183,0.0,0.0
2019-11-26 00:00:00+05:30,1459.7554128587974,1485.630676029873,1445.597249991605,1480.1627197265625,6748616,0.0,0.0
2019-11-27 00:00:00+05:30,1483.189754299053,1501.1560003094478,1472.4490780006397,1490.366455078125,4156766,0.0,0.0
2019-11-28 00:00:00+05:30,1490.024606635083,1538.6506211603353,1484.1660564124024,1531.278564453125,5080043,0.0,0.0
2019-11-29 00:00:00+05:30,1519.3174972559268,1544.3139566627644,1515.4606656821888,1532.108642578125,5852032,0.0,0.0
2019-12-02 00:00:00+05:30,1554.4688720703125,1558.9116542749107,1524.3949291296303,1538.8460693359375,3906554,0.0,0.0
2019-12-03 00:00:00+05:30,1541.9706044283562,1542.7517922533434,1496.7621898797397,1508.283935546875,3594869,0.0,0.0
2019-12-04 00:00:00+05:30,1502.1323786911912,1517.3645862201492,1487.0954085027588,1507.893310546875,3417501,0.0,0.0
2019-12-05 00:00:00+05:30,1507.8933727615497,1512.3849045115899,1471.375049137925,1474.1578369140625,3222397,0.0,0.0
2019-12-06 00:00:00+05:30,1481.2368928576811,1482.8480181287591,1421.6749611079656,1431.292724609375,2990724,0.0,0.0
2019-12-09 00:00:00+05:30,1422.6513820043103,1449.8447974168844,1411.2760056604188,1415.81640625,2831428,0.0,0.0
2019-12-10 00:00:00+05:30,1425.5807804803724,1427.045418268537,1375.3925017674205,1378.32177734375,2751068,0.0,0.0
2019-12-11 00:00:00+05:30,1385.25422475808,1398.2407261063254,1363.235910537767,1387.1583251953125,3263070,0.0,0.0
2019-12-12 00:00:00+05:30,1390.673486263487,1416.792858394467,1387.695341950984,1410.1043701171875,2490582,0.0,0.0
2019-12-13 00:00:00+05:30,1415.5722580385898,1458.730198846016,1415.5722580385898,1450.3818359375,3512530,0.0,0.0
2019-12-16 00:00:00+05:30,1469.0316548243318,1471.4727177269976,1448.2826201516716,1458.193359375,2909431,0.0,0.0
2019-12-17 00:00:00+05:30,1464.735294523161,1472.9372893464244,1451.1629615551142,1457.55859375,2861481,0.0,0.0
2019-12-18 00:00:00+05:30,1465.6140605832468,1468.5433358542327,1454.8733845896322,1465.4188232421875,2573443,0.0,0.0
2019-12-19 00:00:00+05:30,1457.8027730828535,1470.3010628867628,1443.3516329466163,1454.77587890625,2656772,0.0,0.0
2019-12-20 00:00:00+05:30,1455.3616358251008,1472.9372879182586,1447.5502348948085,1452.8717041015625,2875305,0.0,0.0
2019-12-23 00:00:00+05:30,1452.920526461348,1466.1022651086787,1444.4744256377032,1461.02490234375,1584336,0.0,0.0
2019-12-24 00:00:00+05:30,1459.755543737685,1495.8832729138016,1459.755543737685,1485.9725341796875,4488835,0.0,0.0
2019-12-26 00:00:00+05:30,1481.334557679999,1493.539871943384,1469.1781123506764,1479.6746826171875,2265163,0.0,0.0
2019-12-27 00:00:00+05:30,1488.7553270549904,1503.694679010479,1476.452394428863,1488.95068359375,1755565,0.0,0.0
2019-12-30 00:00:00+05:30,1488.9506003803895,1515.8999082440025,1482.2621125464466,1495.29736328125,2526529,0.0,0.0
2019-12-31 00:00:00+05:30,1495.297499602293,1498.6173689531374,1469.519851785622,1474.4019775390625,1979911,0.0,0.0
2020-01-01 00:00:00+05:30,1476.354913973452,1488.0231475279102,1445.890495171647,1449.3079833984375,2135253,0.0,0.0
2020-01-02 00:00:00+05:30,1456.582144478398,1498.1290802047133,1451.0653188190113,1492.9539794921875,2365906,0.0,0.0
2020-01-03 00:00:00+05:30,1488.0718572053981,1501.7418086495422,1476.4523746393722,1492.8074951171875,2622870,0.0,0.0
2020-01-06 00:00:00+05:30,1479.3329877072906,1481.9692879647264,1430.902204372345,1434.7591552734375,3151046,0.0,0.0
2020-01-07 00:00:00+05:30,1453.3598936475662,1472.4490520457227,1408.20023273436,1427.1917724609375,3572603,0.0,0.0
2020-01-08 00:00:00+05:30,1407.0286857707074,1446.6715242793848,1405.1247043448361,1424.2137451171875,3363919,0.0,0.0
2020-01-09 00:00:00+05:30,1454.8733732561368,1480.211556475773,1448.2336350166197,1472.1072998046875,3496433,0.0,0.0
2020-01-10 00:00:00+05:30,1475.2319031002137,1485.777342319029,1449.2101492071592,1456.093994140625,3189536,0.0,0.0
2020-01-13 00:00:00+05:30,1464.4423894924282,1510.5296058064127,1452.2858256742106,1503.3529052734375,3732412,0.0,0.0
2020-01-14 00:00:00+05:30,1509.5531436534357,1547.6337210159736,1435.5889453146594,1446.72021484375,15123110,0.0,0.0
2020-01-15 00:00:00+05:30,1428.9004355741265,1428.9004355741265,1358.5489633614166,1367.4832763671875,13995235,0.0,0.0
2020-01-16 00:00:00+05:30,1371.8772595709133,1381.6415105287135,1344.6349755601477,1353.7645263671875,10544088,0.0,0.0
2020-01-17 00:00:00+05:30,1318.1740149880409,1344.5374952878017,1286.0008524473812,1320.3709716796875,10020063,0.0,0.0
2020-01-20 00:00:00+05:30,1335.6519943400035,1335.6519943400035,1291.8104810099298,1300.5494384765625,6047237,0.0,0.0
2020-01-21 00:00:00+05:30,1300.5982776333951,1318.1739300338465,1288.8811760330943,1304.845703125,4501887,0.0,0.0
2020-01-22 00:00:00+05:30,1314.6098972480163,1316.2210224864473,1291.8103952148142,1296.106689453125,3038713,0.0,0.0
2020-01-23 00:00:00+05:30,1298.6454632063153,1308.214477454319,1288.9788302807858,1300.403076171875,4358219,0.0,0.0
2020-01-24 00:00:00+05:30,1302.5511541956487,1313.291830879421,1276.8223752507536,1285.0731201171875,4563516,0.0,0.0
2020-01-27 00:00:00+05:30,1280.5814215353473,1281.0696340483232,1235.1776578286042,1241.2314453125,6019701,0.0,0.0
2020-01-28 00:00:00+05:30,1250.800593292364,1254.6086751432338,1211.0112691888014,1225.16943359375,6103759,0.0,0.0
2020-01-29 00:00:00+05:30,1238.9858654867508,1246.6019099495318,1221.507831903189,1228.5869140625,3977924,0.0,0.0
2020-01-30 00:00:00+05:30,1222.4842441572775,1224.4370943875608,1192.7521470782235,1202.467529296875,5301706,0.0,0.0
2020-01-31 00:00:00+05:30,1215.6492655175045,1241.6221496812223,1212.817608851691,1229.1727294921875,8391172,0.0,0.0
2020-02-03 00:00:00+05:30,1193.191462326217,1238.5463601688937,1187.3817807062997,1233.322509765625,7697534,0.0,0.0
2020-02-04 00:00:00+05:30,1242.989185893232,1253.7298622835112,1226.634065026216,1242.6474609375,4632688,0.0,0.0
2020-02-05 00:00:00+05:30,1249.8241585272076,1258.2702596870088,1235.3730190172287,1242.7939453125,4360609,0.0,0.0
2020-02-06 00:00:00+05:30,1249.8241053026043,1307.8237790278063,1232.6390476931965,1302.795166015625,7628363,0.0,0.0
2020-02-07 00:00:00+05:30,1313.2918244473328,1314.3171185300444,1264.226460745862,1268.1810302734375,3850541,0.0,0.0
2020-02-10 00:00:00+05:30,1273.2583865596748,1273.2583865596748,1238.5952939807878,1244.8931884765625,3955195,0.0,0.0
2020-02-11 00:00:00+05:30,1259.588353020179,1279.019235947908,1254.7550965518749,1262.1759033203125,3456066,0.0,0.0
2020-02-12 00:00:00+05:30,1230.2957008488063,1272.1843640257348,1222.191324348745,1247.2855224609375,8957173,0.0,0.0
2020-02-13 00:00:00+05:30,1251.5327840243658,1251.5327840243658,1196.3647697490574,1201.735107421875,6508945,0.0,0.0
2020-02-14 00:00:00+05:30,1204.8109141296777,1211.841126935772,1143.5889909071784,1148.27587890625,11532869,0.0,0.0
2020-02-17 00:00:00+05:30,1148.2758736101032,1180.4979006756928,1137.0469853902764,1145.2977294921875,9900428,0.0,0.0
2020-02-18 00:00:00+05:30,1145.0537098350726,1145.0537098350726,1082.3183948183155,1113.80810546875,11207411,0.0,0.0
2020-02-19 00:00:00+05:30,1127.771038251191,1140.46456508865,1089.690457738813,1115.2239990234375,14324736,0.0,0.0
2020-02-20 00:00:00+05:30,1118.0556146028694,1175.4693392842416,1118.0556146028694,1154.3297119140625,15703698,0.0,0.0
2020-02-24 00:00:00+05:30,1142.4173927429367,1161.457682621986,1119.520271308986,1142.6614990234375,7179792,0.0,0.0
2020-02-25 00:00:00+05:30,1153.1581613820663,1154.9157744193556,1111.9530656125723,1126.648193359375,6114855,0.0,0.0
2020-02-26 00:00:00+05:30,1118.0066821396613,1122.8888073891794,1098.673418474565,1108.242431640625,5870515,0.0,0.0
2020-02-27 00:00:00+05:30,1112.1482201951155,1112.53881408461,1075.044065351029,1089.2510986328125,6835782,0.0,0.0
2020-02-28 00:00:00+05:30,1074.0675257049186,1091.6431761255444,1059.4700192825685,1078.0220947265625,10233947,0.0,0.0
2020-03-02 00:00:00+05:30,1103.3603352751477,1110.1464418726218,1044.8236996780427,1053.8067626953125,5724823,0.0,0.0
2020-03-03 00:00:00+05:30,1059.4212106977236,1091.5943693732431,1047.7041097499148,1081.9278564453125,5233056,0.0,0.0
2020-03-04 00:00:00+05:30,1088.1769309798397,1088.1769309798397,1026.222804583738,1040.8203125,6863681,0.0,0.0
2020-03-05 00:00:00+05:30,1049.656982421875,1069.1366154884183,1037.939881222747,1049.656982421875,6815347,0.0,0.0
2020-03-06 00:00:00+05:30,974.4722902612658,1006.6454509651275,892.2572815083477,990.876220703125,16835425,0.0,0.0
2020-03-09 00:00:00+05:30,927.6038716200371,947.08356484331,866.1378978918574,881.8095092773438,14498980,0.0,0.0
2020-03-11 00:00:00+05:30,868.9207632352236,907.0989626919339,825.0792502418559,833.4276733398438,12305857,0.0,0.0
2020-03-12 00:00:00+05:30,756.9248087371014,812.336937503114,751.847385900082,766.1520385742188,16135734,0.0,0.0
2020-03-13 00:00:00+05:30,706.931737825622,815.0220030284318,538.1078224539015,784.8016357421875,21139779,0.0,0.0
2020-03-16 00:00:00+05:30,729.3895303688835,740.8137156553584,639.5584235496902,648.4927368164062,16613929,0.0,0.0
2020-03-17 00:00:00+05:30,654.2047932220115,690.7719238071797,571.5992566029288,589.9072265625,19508083,0.0,0.0
2020-03-18 00:00:00+05:30,614.1713904452693,623.7891538816241,365.96411707738883,449.9366760253906,74866076,0.0,0.0
2020-03-19 00:00:00+05:30,404.97230016844634,460.87263575529033,382.51452342613345,433.58154296875,29186013,0.0,0.0
2020-03-20 00:00:00+05:30,433.5815661295482,467.6099877968664,395.6962830858604,429.96881103515625,28086017,0.0,0.0
2020-03-23 00:00:00+05:30,387.0061093026908,395.4521807845117,322.3179439274466,328.51824951171875,9515210,0.0,0.0
2020-03-24 00:00:00+05:30,346.6797581803602,351.51307487920224,229.99696072369127,304.9864196777344,37275347,0.0,0.0
2020-03-25 00:00:00+05:30,285.1160978661193,316.36169763226934,274.5218807357838,294.19683837890625,40292991,0.0,0.0
2020-03-26 00:00:00+05:30,308.89208098414167,441.295328206054,304.3028711745307,425.6236877441406,42326717,0.0,0.0
2020-03-27 00:00:00+05:30,468.1470157849845,525.8537140832317,383.1003854918405,401.4083557128906,43890479,0.0,0.0
2020-03-30 00:00:00+05:30,361.27727213301415,417.6170100038192,361.27727213301415,403.65411376953125,29380383,0.0,0.0
2020-03-31 00:00:00+05:30,388.61719176072273,389.59361686564915,322.9526034544197,343.01812744140625,38989984,0.0,0.0
2020-04-01 00:00:00+05:30,377.29064992799744,380.80578622198,312.45602972059896,334.1814880371094,33427621,0.0,0.0
2020-04-03 00:00:00+05:30,341.7488101360449,341.7488101360449,302.88710021697005,305.8163757324219,23013838,0.0,0.0
2020-04-07 00:00:00+05:30,336.3784475381891,382.2704273184355,336.3784475381891,374.80078125,45710645,0.0,0.0
2020-04-08 00:00:00+05:30,372.99442609787786,430.9940769712722,353.46592211369574,389.7401123046875,56093585,0.0,0.0
2020-04-09 00:00:00+05:30,414.9807138782509,414.9807138782509,374.9472803041138,386.0785217285156,32940091,0.0,0.0
2020-04-13 00:00:00+05:30,378.8529373206563,411.85609365253396,362.4978169595197,400.724853515625,31201235,0.0,0.0
2020-04-15 00:00:00+05:30,414.98064425693514,434.50914516314384,404.2887780915348,414.10186767578125,28311987,0.0,0.0
2020-04-16 00:00:00+05:30,414.101876209171,431.5798789207712,403.50765828961244,425.1354675292969,23556832,0.0,0.0
2020-04-17 00:00:00+05:30,460.872639205371,467.6099663188746,432.1657477229673,463.264892578125,26188305,0.0,0.0
2020-04-20 00:00:00+05:30,468.1958296965496,469.6604673285513,442.3205648645192,445.933349609375,16950369,0.0,0.0
2020-04-21 00:00:00+05:30,419.8627786275396,422.74324449318914,386.6643263639667,391.3999938964844,29550439,0.0,0.0
2020-04-22 00:00:00+05:30,387.64075629589234,410.58674564842,375.5330912780141,406.0951843261719,28908719,0.0,0.0
2020-04-23 00:00:00+05:30,410.0985212653803,417.4217091451193,397.4049956071662,400.28546142578125,18750968,0.0,0.0
2020-04-24 00:00:00+05:30,383.0027184276362,390.4723639555096,371.0415117973276,373.8731384277344,19653294,0.0,0.0
2020-04-27 00:00:00+05:30,384.9067698550014,401.16424111412323,377.8764975168324,397.7955627441406,26819351,0.0,0.0
2020-04-28 00:00:00+05:30,434.5091898956919,472.9803346818866,419.86281270819666,457.0157775878906,60610249,0.0,0.0
2020-04-29 00:00:00+05:30,442.80877841912985,477.47186912228113,432.5563149717189,459.9938659667969,47307868,0.0,0.0
2020-04-30 00:00:00+05:30,474.7867035402542,480.25469004450815,450.7178308525438,457.1134033203125,26654890,0.0,0.0
2020-05-04 00:00:00+05:30,433.5327475516325,433.58155688773564,406.1928445528809,413.0766296386719,17565171,0.0,0.0
2020-05-05 00:00:00+05:30,422.792059846813,428.5529618620053,406.14402414392094,408.8291931152344,18470026,0.0,0.0
2020-05-06 00:00:00+05:30,410.0985341234577,419.2281145927366,398.8696456891249,415.4688720703125,17184968,0.0,0.0
2020-05-07 00:00:00+05:30,410.09855427887203,450.62019714214154,405.7046411973127,443.6387634277344,26784490,0.0,0.0
2020-05-08 00:00:00+05:30,452.08483422271036,466.43829552225145,425.1843338680193,429.96881103515625,29096376,0.0,0.0
2020-05-11 00:00:00+05:30,439.3913109116679,447.93503084606147,418.69108612279945,423.1826477050781,18434346,0.0,0.0
2020-05-12 00:00:00+05:30,419.667512112143,439.39131180578835,414.98068337213346,435.680908203125,26126553,0.0,0.0
2020-05-13 00:00:00+05:30,463.80190785882047,468.68403320470276,434.0209432489383,438.0242919921875,20820446,0.0,0.0
2020-05-14 00:00:00+05:30,428.6506187225056,431.5798940212927,414.9806673281661,417.9099426269531,16520436,0.0,0.0
2020-05-15 00:00:00+05:30,420.25334867794544,420.8392096858578,407.2669070268445,408.8291931152344,14848712,0.0,0.0
2020-05-18 00:00:00+05:30,408.63391283385863,408.82920977716503,365.23180431851347,367.8681640625,25374856,0.0,0.0
2020-05-19 00:00:00+05:30,376.0212910417732,377.8764926688942,352.4894414818367,359.1291198730469,28794743,0.0,0.0
2020-05-20 00:00:00+05:30,355.41873859647836,362.10725653243907,342.52991527757405,348.8766784667969,29736164,0.0,0.0
2020-05-21 00:00:00+05:30,353.7588271966106,355.4187619049798,335.109130286805,338.6242370605469,25554090,0.0,0.0
2020-05-22 00:00:00+05:30,333.9373893134632,345.3615750776494,322.2202879340434,330.3734436035156,27953815,0.0,0.0
2020-05-26 00:00:00+05:30,336.7690508824721,345.6057169620505,333.93742371701285,339.99127197265625,19932807,0.0,0.0
2020-05-27 00:00:00+05:30,342.6275541296863,366.5988076887932,339.4541726241569,360.2520446777344,34413192,0.0,0.0
2020-05-28 00:00:00+05:30,366.1594281328599,396.23331057758656,362.839588610748,377.7300720214844,47047469,0.0,0.0
2020-05-29 00:00:00+05:30,367.13585318939903,390.570056584467,364.6947903357461,384.3697509765625,33013516,0.0,0.0
2020-06-01 00:00:00+05:30,392.81581202148635,406.9739761953385,391.5952806271888,400.43194580078125,22990598,0.0,0.0
2020-06-02 00:00:00+05:30,404.2400137599383,428.55299413514894,394.7198685083455,424.4520263671875,28744172,0.0,0.0
2020-06-03 00:00:00+05:30,434.5091815663525,441.58826373793914,416.0547526234975,422.15740966796875,27908796,0.0,0.0
2020-06-04 00:00:00+05:30,414.83421218787373,424.5984632465591,395.4521678767574,405.2652282714844,25795376,0.0,0.0
2020-06-05 00:00:00+05:30,407.3645745193048,417.2264444541961,401.50602376283234,412.3931579589844,26349793,0.0,0.0
2020-06-08 00:00:00+05:30,444.2734221564237,452.7683324773477,433.53274601637827,440.9535827636719,42805660,0.0,0.0
2020-06-09 00:00:00+05:30,449.1067615668924,466.7312236799042,441.68592443578655,452.963623046875,40690351,0.0,0.0
2020-06-10 00:00:00+05:30,453.06125108752474,498.2209124297618,452.23128378431176,487.8219909667969,42547635,0.0,0.0
2020-06-11 00:00:00+05:30,498.22095517419194,535.5692188398712,493.19237138536744,510.8168640136719,78669422,0.0,0.0
2020-06-12 00:00:00+05:30,478.4483233956543,522.0945395103878,471.9062629728288,515.9918823242188,57429819,0.0,0.0
2020-06-15 00:00:00+05:30,512.623177670352,512.623177670352,472.101536006886,478.9853210449219,45035607,0.0,0.0
2020-06-16 00:00:00+05:30,497.9768207016864,502.8589463948402,445.54277883796254,470.4416198730469,50389388,0.0,0.0
2020-06-17 00:00:00+05:30,461.45852323466323,490.1654161491085,456.96696166889,479.5711975097656,40940232,0.0,0.0
2020-06-18 00:00:00+05:30,477.9600915123844,491.0930211657355,470.78336099174516,487.4314270019531,25255403,0.0,0.0
2020-06-19 00:00:00+05:30,491.14184891031766,498.4650375123602,461.01912716762337,472.2480163574219,41823242,0.0,0.0
2020-06-22 00:00:00+05:30,478.49710477694117,490.2142058897956,474.39613726631956,478.35064697265625,27934720,0.0,0.0
2020-06-23 00:00:00+05:30,487.2361315675831,511.64675940163033,485.4785782827836,508.13165283203125,45717057,0.0,0.0
2020-06-24 00:00:00+05:30,517.5053157096278,517.944718934671,464.8760074867086,470.343994140625,43255370,0.0,0.0
2020-06-25 00:00:00+05:30,468.6840626177165,479.37592971543523,450.13198513909856,463.9483947753906,37360999,0.0,0.0
2020-06-26 00:00:00+05:30,471.6132936692582,489.188944365007,469.7092529246345,480.9381408691406,33898936,0.0,0.0
2020-06-29 00:00:00+05:30,470.6369017283122,475.51902726491295,461.36086320877075,468.6840515136719,19597701,0.0,0.0
2020-06-30 00:00:00+05:30,477.47187684267243,482.3540023727611,460.8726500403709,463.60662841796875,17436951,0.0,0.0
2020-07-01 00:00:00+05:30,469.17225395408525,482.93985363015764,463.9483737828999,480.8405456542969,20509324,0.0,0.0
2020-07-02 00:00:00+05:30,486.2597041028381,496.0239551892405,481.37757855963696,483.1351318359375,22971526,0.0,0.0
2020-07-03 00:00:00+05:30,488.0660653085463,488.21252310585254,472.9314770922649,475.71429443359375,15633495,0.0,0.0
2020-07-06 00:00:00+05:30,486.25972730122015,497.0004040086768,481.9146234412239,484.209228515625,24848329,0.0,0.0
2020-07-07 00:00:00+05:30,485.28327364149806,517.5053018712152,480.84055136544026,513.8925170898438,42696302,0.0,0.0
2020-07-08 00:00:00+05:30,521.4109669776153,563.8854558606233,519.4581169140288,539.5724487304688,81334991,0.0,0.0
2020-07-09 00:00:00+05:30,544.7964013148936,556.5135026192178,537.3267253948833,543.4293823242188,26574065,0.0,0.0
2020-07-10 00:00:00+05:30,539.2795669908014,541.3789047794344,519.8487433961934,526.5372314453125,26964951,0.0,0.0
2020-07-13 00:00:00+05:30,536.7408551193593,541.9158958996909,521.8991826277203,526.9277954101562,16507937,0.0,0.0
2020-07-14 00:00:00+05:30,522.3874341658513,522.3874341658513,493.1434901844178,498.7579345703125,22219927,0.0,0.0
2020-07-15 00:00:00+05:30,505.64173100015773,515.3571729872764,488.2125662244491,491.6788635253906,21841548,0.0,0.0
2020-07-16 00:00:00+05:30,496.0239414118965,509.69389255316923,478.6923962149257,506.3740234375,21502321,0.0,0.0
2020-07-17 00:00:00+05:30,509.98682394691934,514.0878213355144,499.92965721516305,508.5221862792969,14445406,0.0,0.0
2020-07-20 00:00:00+05:30,512.5743864459772,528.8806981168177,509.35219542030467,516.2847900390625,19937276,0.0,0.0
2020-07-21 00:00:00+05:30,523.070936933569,527.0254466613362,508.42456046312896,511.1585388183594,13311222,0.0,0.0
2020-07-22 00:00:00+05:30,515.5524703283324,516.089492232339,496.02396766438045,501.443115234375,15202237,0.0,0.0
2020-07-23 00:00:00+05:30,503.347168522346,508.7175068867939,498.0744786332415,501.784912109375,11300182,0.0,0.0
2020-07-24 00:00:00+05:30,493.8758136593928,524.0473736987274,488.2125598839905,509.9380187988281,31277822,0.0,0.0
2020-07-27 00:00:00+05:30,510.2309019691352,511.50024262486227,493.09465412617953,494.70574951171875,12280255,0.0,0.0
2020-07-28 00:00:00+05:30,499.9296544213741,516.5288812283338,499.3437933979732,514.5272216796875,16991267,0.0,0.0
2020-07-29 00:00:00+05:30,521.4110190576039,551.4360917842355,519.7022750812914,537.5220336914062,37044099,0.0,0.0
2020-07-30 00:00:00+05:30,532.151689541496,533.0793053232514,503.3471485479655,507.5945739746094,13848662,0.0,0.0
2020-07-31 00:00:00+05:30,512.8184466457203,516.0406373818336,503.5912180315623,511.4026184082031,11161107,0.0,0.0
2020-08-03 00:00:00+05:30,509.64510186497006,509.64510186497006,489.1889837394478,491.1906433105469,13508456,0.0,0.0
2020-08-04 00:00:00+05:30,496.02397122897435,496.02397122897435,471.85744900866507,480.9870300292969,21481518,0.0,0.0
2020-08-05 00:00:00+05:30,487.43143790859756,494.0711168882388,478.59477258339814,481.13348388671875,15082924,0.0,0.0
2020-08-06 00:00:00+05:30,486.0643842905506,490.1165721392393,474.29847420432156,483.2327575683594,16624606,0.0,0.0
2020-08-07 00:00:00+05:30,484.3068401583988,501.24779147463016,480.40113983454074,497.0003662109375,16540870,0.0,0.0
2020-08-10 00:00:00+05:30,499.92965313374214,505.34880054045186,494.6081243989066,497.3421325683594,9409531,0.0,0.0
2020-08-11 00:00:00+05:30,498.9532324546142,512.5255653559734,497.3421369787213,509.69390869140625,11701319,0.0,0.0
2020-08-12 00:00:00+05:30,506.2764554829649,517.9447482952194,500.27141679157575,508.37579345703125,12644367,0.0,0.0
2020-08-13 00:00:00+05:30,511.6467394578313,515.1130365558992,504.17706379327427,506.5205078125,8109014,0.0,0.0
2020-08-14 00:00:00+05:30,507.7410891622288,511.15857726235913,488.35904354900583,495.24285888671875,9318623,0.0,0.0
2020-08-17 00:00:00+05:30,497.9767884435828,502.66361688615336,490.653600378236,501.05255126953125,7173558,0.0,0.0
2020-08-18 00:00:00+05:30,500.36906019846055,512.3790771480433,494.5593188670489,509.3033142089844,10993530,0.0,0.0
2020-08-19 00:00:00+05:30,510.67030000095855,517.5052753355794,506.9110874054192,509.8403625488281,10895768,0.0,0.0
2020-08-20 00:00:00+05:30,503.444779530579,508.27809590420856,499.0508961883665,501.29669189453125,7658596,0.0,0.0
2020-08-21 00:00:00+05:30,507.7410692627517,509.1080882877325,500.4178807637697,501.443115234375,6411009,0.0,0.0
2020-08-24 00:00:00+05:30,505.7881905427175,522.8268200777419,503.8353403861819,516.6753540039062,14887687,0.0,0.0
2020-08-25 00:00:00+05:30,522.3874131742195,533.5186828261542,517.7005847509732,523.85205078125,18377629,0.0,0.0
2020-08-26 00:00:00+05:30,528.6854103353168,558.7104837516875,525.756134880061,554.2677612304688,26850404,0.0,0.0
2020-08-27 00:00:00+05:30,558.9057082231118,605.1394093245322,558.5151143745582,591.5670776367188,48561125,0.0,0.0
2020-08-28 00:00:00+05:30,585.8551202502107,672.7569630873253,581.4612068483342,649.9574584960938,55986681,0.0,0.0
2020-08-31 00:00:00+05:30,688.3797287354421,695.2147047654394,606.1159100886889,615.3431396484375,57316603,0.0,0.0
2020-09-01 00:00:00+05:30,623.0568508483314,646.8816478295385,574.821485243402,612.657958984375,47295290,0.0,0.0
2020-09-02 00:00:00+05:30,617.100673849863,635.7503697432143,599.6226404197254,625.4490966796875,19765424,0.0,0.0
2020-09-03 00:00:00+05:30,628.81781336002,632.9676203581257,610.2657350155473,616.9542236328125,14985734,0.0,0.0
2020-09-04 00:00:00+05:30,596.6445250159568,626.8648927459351,589.3213370165885,601.6243286132812,21613014,0.0,0.0
2020-09-07 00:00:00+05:30,606.8482050580666,610.2168836023391,583.4628117854106,594.3499755859375,13889593,0.0,0.0
2020-09-08 00:00:00+05:30,594.6428987062459,598.4509805167603,584.8786474959627,586.2456665039062,13303702,0.0,0.0
2020-09-09 00:00:00+05:30,576.090835378102,595.3264226481147,574.7726852712499,590.3466186523438,17123149,0.0,0.0
2020-09-10 00:00:00+05:30,599.5249834906522,612.9996373241224,595.619283272472,605.8229370117188,15925284,0.0,0.0
2020-09-11 00:00:00+05:30,603.4306739197522,607.7269679285565,589.0284045988519,595.9609985351562,11346718,0.0,0.0
2020-09-14 00:00:00+05:30,602.5519137711136,605.3835704390905,589.6142810157621,594.984619140625,9287409,0.0,0.0
2020-09-15 00:00:00+05:30,594.984581205079,623.9356078162771,587.0267527942837,618.4676513671875,13446734,0.0,0.0
2020-09-16 00:00:00+05:30,625.8884918715686,625.8884918715686,599.1832891068157,606.9946899414062,17940987,0.0,0.0
2020-09-17 00:00:00+05:30,600.2573390489963,610.0703995290002,595.8146166979385,602.7960205078125,9390779,0.0,0.0
2020-09-18 00:00:00+05:30,608.264041419975,609.923976045947,585.855072960003,598.743896484375,10335095,0.0,0.0
2020-09-21 00:00:00+05:30,598.4509937705776,602.8449069125164,540.7930414199043,547.3839111328125,15649376,0.0,0.0
2020-09-22 00:00:00+05:30,550.703733107623,564.3736839294434,524.3402565226835,531.1752319335938,26363293,0.0,0.0
2020-09-23 00:00:00+05:30,538.0102887672077,540.7930767671528,506.86230084217914,515.601318359375,20046261,0.0,0.0
2020-09-24 00:00:00+05:30,504.9582728005638,506.7646354274565,473.5661814688177,478.6924133300781,20946967,0.0,0.0
2020-09-25 00:00:00+05:30,488.11492530187456,509.0104174998722,479.6200443970462,502.71246337890625,19311510,0.0,0.0
2020-09-28 00:00:00+05:30,510.57270922496446,550.0202475532927,503.9818397922649,542.0135498046875,24396893,0.0,0.0
2020-09-29 00:00:00+05:30,545.8216426964963,548.6044304531355,516.4800797266074,523.6079711914062,21321940,0.0,0.0
2020-09-30 00:00:00+05:30,523.6080139943399,526.9766928567732,507.9852107795904,514.9666748046875,18784941,0.0,0.0
2020-10-01 00:00:00+05:30,527.269550806201,582.9745905045304,524.3402755239443,578.2389526367188,49858446,0.0,0.0
2020-10-05 00:00:00+05:30,579.2154042036899,615.8313469054202,578.0436821179824,587.3685302734375,43964114,0.0,0.0
2020-10-06 00:00:00+05:30,601.4291258314568,613.5367627947157,591.9089799419463,608.1176147460938,25112823,0.0,0.0
2020-10-07 00:00:00+05:30,606.311182950394,611.0468208873973,591.8112343336121,604.5047607421875,19071775,0.0,0.0
2020-10-08 00:00:00+05:30,605.3835832724743,623.4474482572175,599.5738418040751,603.1378173828125,20977726,0.0,0.0
2020-10-09 00:00:00+05:30,603.4794473624481,618.0770127421973,600.5013630907604,608.361572265625,18622149,0.0,0.0
2020-10-12 00:00:00+05:30,613.3902616711924,617.1006651436271,596.1075254275069,599.9644165039062,11751051,0.0,0.0
2020-10-13 00:00:00+05:30,597.1815649401002,606.115878407976,588.2473110684826,593.8617553710938,11579298,0.0,0.0
2020-10-14 00:00:00+05:30,585.8550773621678,611.6815339418021,583.4140145398254,607.9711303710938,14624404,0.0,0.0
2020-10-15 00:00:00+05:30,607.9710611718081,617.5888237586388,579.3617604732588,583.9021606445312,14728367,0.0,0.0
2020-10-16 00:00:00+05:30,590.5418628845268,599.4273666659483,587.2220534466242,593.9593505859375,11569890,0.0,0.0
2020-10-19 00:00:00+05:30,593.227063144747,615.7825189238644,591.9089130858983,612.316162109375,14576825,0.0,0.0
2020-10-20 00:00:00+05:30,607.3364449142218,614.0738023056334,602.063725251703,610.5098266601562,9607553,0.0,0.0
2020-10-21 00:00:00+05:30,616.1241979478738,632.5281266395964,585.415618634866,613.2925415039062,26626983,0.0,0.0
2020-10-22 00:00:00+05:30,606.3599494072446,615.9777122058786,591.3718488924435,594.3987426757812,15976059,0.0,0.0
2020-10-23 00:00:00+05:30,602.4543271580591,603.1378366932122,590.1025249750655,593.81298828125,12435551,0.0,0.0
2020-10-26 00:00:00+05:30,602.4543348370822,618.3700533195224,599.0856560536677,602.1126098632812,17438151,0.0,0.0
2020-10-27 00:00:00+05:30,602.0637058906669,608.7034443918045,581.0705657849628,599.5250244140625,15012129,0.0,0.0
2020-10-28 00:00:00+05:30,600.0131601623925,601.4289883261271,572.2826664319275,578.87353515625,14933120,0.0,0.0
2020-10-29 00:00:00+05:30,571.2087480058859,585.6598291985767,557.5387950621554,574.821533203125,16511146,0.0,0.0
2020-10-30 00:00:00+05:30,578.0436166367014,587.8078669177268,562.9090287011121,571.8921508789062,16811219,0.0,0.0
2020-11-02 00:00:00+05:30,576.090803725267,620.0299328229569,576.090803725267,613.5366821289062,33145934,0.0,0.0
2020-11-03 00:00:00+05:30,616.6612594885988,634.676314488327,616.6612594885988,631.3564453125,19566145,0.0,0.0
2020-11-04 00:00:00+05:30,634.285755937502,664.9455295989233,632.723499530253,662.0650634765625,33533745,0.0,0.0
2020-11-05 00:00:00+05:30,678.5666849950092,709.8610998288726,662.3091820476309,697.5581665039062,23471764,0.0,0.0
2020-11-06 00:00:00+05:30,697.8998656177198,729.3895762384564,690.3325708173877,721.2364501953125,29896664,0.0,0.0
2020-11-09 00:00:00+05:30,728.4619614159135,762.0998192991043,717.721284910737,757.1688842773438,28036644,0.0,0.0
2020-11-10 00:00:00+05:30,765.5172769609754,849.4898354031232,764.5408518628109,815.51025390625,59758713,0.0,0.0
2020-11-11 00:00:00+05:30,819.2206983809863,819.2695077190868,734.759923160539,769.3742065429688,51561819,0.0,0.0
2020-11-12 00:00:00+05:30,771.3758539625202,783.9228930650519,743.8406533322009,751.0662231445312,28387177,0.0,0.0
2020-11-13 00:00:00+05:30,742.1319049849412,756.4365569171844,724.2633371010925,750.4315185546875,25472191,0.0,0.0
2020-11-14 00:00:00+05:30,758.2917833970339,766.493778882177,739.5932766508515,752.2868041992188,3253864,0.0,0.0
2020-11-17 00:00:00+05:30,759.5611005183962,775.0374143394589,754.0442749274295,765.6637573242188,14873173,0.0,0.0
2020-11-18 00:00:00+05:30,761.6115683692133,814.3385231024665,756.7294429309491,808.7728881835938,25491255,0.0,0.0
2020-11-19 00:00:00+05:30,796.7628481242359,825.957981226114,785.2410443475728,798.7156982421875,29797661,0.0,0.0
2020-11-20 00:00:00+05:30,798.8133930811331,810.3352575527296,770.2041480443344,791.8807983398438,25424060,0.0,0.0
2020-11-23 00:00:00+05:30,816.2913790705907,860.1328896558277,812.8738912395535,829.7172241210938,39219488,0.0,0.0
2020-11-24 00:00:00+05:30,831.9141621364549,840.6531784584307,816.5842765722008,833.5740966796875,19828772,0.0,0.0
2020-11-25 00:00:00+05:30,843.2406956660999,854.2743470142533,825.323318852786,834.8922729492188,24215222,0.0,0.0
2020-11-26 00:00:00+05:30,836.7963058283677,840.5067092675149,815.3149537534272,830.4983520507812,16934720,0.0,0.0
2020-11-27 00:00:00+05:30,835.8199049825723,842.1178589428729,828.5455258996286,837.4310302734375,10212987,0.0,0.0
2020-12-01 00:00:00+05:30,842.654856312814,878.7825847989949,837.8703495126274,874.388671875,14690547,0.0,0.0
2020-12-02 00:00:00+05:30,880.7354501756062,884.3970443420791,860.5234384574242,876.146240234375,14965085,0.0,0.0
2020-12-03 00:00:00+05:30,878.8802456695914,886.4964094472148,869.5065881534933,875.1210327148438,9724314,0.0,0.0
2020-12-04 00:00:00+05:30,881.2236155645022,898.3110540934538,868.8230053985262,892.1107788085938,12658012,0.0,0.0
2020-12-07 00:00:00+05:30,893.428953552714,931.0213193579375,891.6714003174357,913.1039428710938,15479752,0.0,0.0
2020-12-08 00:00:00+05:30,914.9591557714919,916.6190904110622,885.7152112207497,895.0889282226562,13141739,0.0,0.0
2020-12-09 00:00:00+05:30,908.0753554435076,916.3749689072387,897.0417635815642,906.6107177734375,7937423,0.0,0.0
2020-12-10 00:00:00+05:30,896.3094396169311,905.146074923197,883.6647225517727,894.2589111328125,9145597,0.0,0.0
2020-12-11 00:00:00+05:30,895.1376807763869,911.3463130610237,893.5265555762469,901.97265625,8417189,0.0,0.0
2020-12-14 00:00:00+05:30,905.1460604912229,912.9574612290112,896.4070439965706,899.5316162109375,5936096,0.0,0.0
2020-12-15 00:00:00+05:30,901.2403833488585,909.4423781734191,887.0334098101192,904.9019775390625,7646858,0.0,0.0
2020-12-16 00:00:00+05:30,910.0281509929536,915.6425950575559,893.4289250628245,900.068603515625,6068477,0.0,0.0
2020-12-17 00:00:00+05:30,892.4525314034623,925.6509844315999,892.4525314034623,913.7385864257812,14078222,0.0,0.0
2020-12-18 00:00:00+05:30,913.7386317557978,915.3985664088045,866.6261188712913,883.8600463867188,14605713,0.0,0.0
2020-12-21 00:00:00+05:30,883.8600031684891,884.6411313210442,795.4935325453605,822.8334350585938,18106992,0.0,0.0
2020-12-22 00:00:00+05:30,822.833465486106,837.2845454296632,794.4683274989653,820.880615234375,21961153,0.0,0.0
2020-12-23 00:00:00+05:30,822.1011201567396,841.6296220449155,813.117997368927,835.1851806640625,12353093,0.0,0.0
2020-12-24 00:00:00+05:30,841.678435329966,849.4898361218914,829.0825277144828,832.6953125,10293688,0.0,0.0
2020-12-28 00:00:00+05:30,834.8434875429357,850.4662896490023,832.8906372796774,846.5117797851562,5449095,0.0,0.0
2020-12-29 00:00:00+05:30,854.3720031498392,896.016559484733,852.9073654301537,891.3785400390625,20727636,0.0,0.0
2020-12-30 00:00:00+05:30,897.3834826074076,900.9474580862162,867.0654949563936,877.85498046875,11462263,0.0,0.0
2020-12-31 00:00:00+05:30,882.6883201034232,885.5199768272149,869.0671775808052,873.8516845703125,6435333,0.0,0.0
2021-01-01 00:00:00+05:30,873.9005247334937,882.6883512391937,871.9964837380063,878.9291381835938,4632855,0.0,0.0
2021-01-04 00:00:00+05:30,888.5468778699984,892.4525784320643,866.5285028706039,876.6832885742188,6991890,0.0,0.0
2021-01-05 00:00:00+05:30,870.6782967681631,905.4878167520956,862.1833862527627,899.9222412109375,11907501,0.0,0.0
2021-01-06 00:00:00+05:30,903.1444540373295,914.6662588833005,887.9610548803765,900.605712890625,9768197,0.0,0.0
2021-01-07 00:00:00+05:30,912.9574932972236,938.9792467575147,909.1494114652871,929.6055297851562,12154311,0.0,0.0
2021-01-08 00:00:00+05:30,942.2502739535553,952.9909506514714,910.1258625367376,917.6443481445312,10838196,0.0,0.0
2021-01-11 00:00:00+05:30,920.671247210101,928.5314573166647,904.3649361813937,907.196533203125,8419415,0.0,0.0
2021-01-12 00:00:00+05:30,898.3110859158379,919.3042254236537,885.1781564905341,905.78076171875,8805330,0.0,0.0
2021-01-13 00:00:00+05:30,910.8093384271415,931.021350295118,904.3161471482298,920.5247802734375,9473962,0.0,0.0
2021-01-14 00:00:00+05:30,930.5331056710075,957.5800924350513,928.8243617728709,946.8394165039062,14887258,0.0,0.0
2021-01-15 00:00:00+05:30,951.0380477950948,959.8258736987457,930.9725239010106,943.1290283203125,9195430,0.0,0.0
2021-01-18 00:00:00+05:30,936.3916758462592,937.3681009514169,902.2167971657387,910.809326171875,10668611,0.0,0.0
2021-01-19 00:00:00+05:30,919.8412826682628,929.5567246402146,914.1780288281523,917.7420043945312,6309233,0.0,0.0
2021-01-20 00:00:00+05:30,914.8127139406007,931.363071960285,906.3666128586525,925.3580932617188,7004445,0.0,0.0
2021-01-21 00:00:00+05:30,936.7823045315384,944.2031117679423,896.6023861229711,904.023193359375,8216362,0.0,0.0
2021-01-22 00:00:00+05:30,908.0752894933781,911.9809896632422,869.0182877947383,872.240478515625,11366492,0.0,0.0
2021-01-25 00:00:00+05:30,884.6411525369249,890.8414281670849,819.4159668960591,829.1314086914062,11829328,0.0,0.0
2021-01-27 00:00:00+05:30,828.0084784650055,840.5067077301313,786.998624578767,800.8150634765625,15810173,0.0,0.0
2021-01-28 00:00:00+05:30,782.409431244818,809.3099311927447,770.3994142723712,783.6787719726562,13789865,0.0,0.0
2021-01-29 00:00:00+05:30,797.8369311714939,840.5555296070434,796.4211624432087,826.1532592773438,19305853,0.0,0.0
2021-02-01 00:00:00+05:30,838.7491807793963,958.2636396905406,835.8199054099688,947.7182006835938,38067807,0.0,0.0
2021-02-02 00:00:00+05:30,959.2400393279763,975.4486721029963,926.9203328528948,952.649169921875,20556081,0.0,0.0
2021-02-03 00:00:00+05:30,956.896522378722,1055.3202123575365,949.2804191198564,1023.8305053710938,34995822,0.0,0.0
2021-02-04 00:00:00+05:30,1010.5023075579786,1017.434901570871,992.0478502840739,1007.817138671875,13666242,0.0,0.0
2021-02-05 00:00:00+05:30,1020.3642952246345,1059.42130174041,992.340881130313,1000.9334106445312,19524257,0.0,0.0
2021-02-08 00:00:00+05:30,1011.6253072282648,1030.1285158308724,1003.7650372266701,1010.6976318359375,7162284,0.0,0.0
2021-02-09 00:00:00+05:30,1019.387833000966,1026.8086401306682,995.9536299434725,1001.616943359375,7984133,0.0,0.0
2021-02-10 00:00:00+05:30,1010.5999589438914,1013.9685777966985,979.9401875586849,998.6875610351562,7815034,0.0,0.0
2021-02-11 00:00:00+05:30,1000.8357318753543,1011.5764080223094,991.3643964446968,997.808837890625,5760021,0.0,0.0
2021-02-12 00:00:00+05:30,999.6640330041427,1034.5224219538354,988.1422284259381,1003.17919921875,13959383,0.0,0.0
2021-02-15 00:00:00+05:30,1020.2665637371781,1037.939833392949,1013.2362318261592,1032.6671142578125,9121286,0.0,0.0
2021-02-16 00:00:00+05:30,1042.821901576896,1070.650014118976,1016.5560451986772,1033.3017578125,13883441,0.0,0.0
2021-02-17 00:00:00+05:30,1054.5390876673298,1059.4212130731971,1002.0073706231921,1008.8423461914062,13855321,0.0,0.0
2021-02-18 00:00:00+05:30,1020.3643542801101,1030.5192004004473,1009.0378455734975,1021.3896484375,8911120,0.0,0.0
2021-02-19 00:00:00+05:30,1010.6000450305336,1049.2177079548455,1003.5698315247224,1040.7716064453125,14557527,0.0,0.0
2021-02-22 00:00:00+05:30,1039.8438830693037,1041.9432209141974,994.000771397479,998.7852783203125,9412265,0.0,0.0
2021-02-23 00:00:00+05:30,1008.7936226144933,1029.1031933140923,994.0007584125806,1023.5864868164062,7160332,0.0,0.0
2021-02-24 00:00:00+05:30,1022.6100992887933,1050.633453198014,1016.7026795004015,1044.77490234375,6833820,0.0,0.0
2021-02-25 00:00:00+05:30,1054.5391214589433,1093.1079134011918,1053.5626963464813,1083.5877685546875,12716781,0.0,0.0
2021-02-26 00:00:00+05:30,1044.7748357026196,1057.3707430743598,1026.4668654508214,1037.8909912109375,12247085,0.0,0.0
2021-03-01 00:00:00+05:30,1049.65691548155,1070.7476724564447,1038.0863026238133,1042.7730712890625,6358886,0.0,0.0
2021-03-02 00:00:00+05:30,1049.657023754325,1060.690675494984,1035.0106466786833,1048.0458984375,4917345,0.0,0.0
2021-03-03 00:00:00+05:30,1054.539090915549,1077.9732929358945,1051.7563032641358,1073.823486328125,5695638,0.0,0.0
2021-03-04 00:00:00+05:30,1052.5863142622893,1089.690470052611,1047.3135946009493,1066.2073974609375,6128220,0.0,0.0
2021-03-05 00:00:00+05:30,1058.4448460891663,1058.4448460891663,1001.275106771456,1015.384521484375,13926140,0.0,0.0
2021-03-08 00:00:00+05:30,1029.1520708975265,1030.567839636839,990.5832788667368,994.244873046875,10522267,0.0,0.0
2021-03-09 00:00:00+05:30,1001.4216325869455,1011.1858843071625,981.3072978818038,1000.6405639648438,9915907,0.0,0.0
2021-03-10 00:00:00+05:30,1018.5578828817735,1035.0106222363665,1008.6960130555723,1015.3356323242188,8832614,0.0,0.0
2021-03-12 00:00:00+05:30,1027.1992529079807,1031.4955473860243,991.7062227130202,998.5411987304688,5735382,0.0,0.0
2021-03-15 00:00:00+05:30,1003.5697520744638,1018.9971969332295,964.9032828723238,1014.1639404296875,8019663,0.0,0.0
2021-03-16 00:00:00+05:30,1020.364233078213,1025.1487399234948,1003.765006320003,1010.3070068359375,5161126,0.0,0.0
2021-03-17 00:00:00+05:30,1007.6707103301585,1014.5056860785219,978.9637883485283,985.1641235351562,4712570,0.0,0.0
2021-03-18 00:00:00+05:30,1000.8357062972177,1006.4012815723038,964.7079783625865,979.1590576171875,5797610,0.0,0.0
2021-03-19 00:00:00+05:30,966.6608824311764,994.7819143644676,957.9706749021293,988.0446166992188,6838935,0.0,0.0
2021-03-22 00:00:00+05:30,982.2836551367184,987.9957181595964,938.3933347697574,945.3259887695312,12692489,0.0,0.0
2021-03-23 00:00:00+05:30,953.967320159899,970.9571406931642,947.1323444780983,966.7096557617188,7530882,0.0,0.0
2021-03-24 00:00:00+05:30,956.9454693146496,961.7787857919427,932.4860308947262,936.0988159179688,5028085,0.0,0.0
2021-03-25 00:00:00+05:30,936.0987771521533,947.1323691205948,906.9524514786759,935.219970703125,7614686,0.0,0.0
2021-03-26 00:00:00+05:30,950.8428000067514,953.4791598333771,927.6038933350827,930.2890625,4891178,0.0,0.0
2021-03-30 00:00:00+05:30,943.2266879582121,955.3343835676088,932.4860113872594,938.3933715820312,5831461,0.0,0.0
2021-03-31 00:00:00+05:30,938.3933566106266,946.1559482914025,927.603870873924,931.948974609375,4453746,0.0,0.0
2021-04-01 00:00:00+05:30,941.2738126363852,973.495841492195,936.489305725352,969.883056640625,7932671,0.0,0.0
2021-04-05 00:00:00+05:30,961.7786925147266,965.6355834547222,896.8952347908015,915.2520141601562,11223431,0.0,0.0
2021-04-06 00:00:00+05:30,925.4557221666497,931.7048668092788,899.7757532814501,905.3901977539062,6925347,0.0,0.0
2021-04-07 00:00:00+05:30,909.0518150431087,929.9961464389181,899.4340511499543,923.2587890625,5714921,0.0,0.0
2021-04-08 00:00:00+05:30,926.6274335556382,935.3664502486761,910.0282066110166,912.85986328125,3946239,0.0,0.0
2021-04-09 00:00:00+05:30,912.957462002783,917.5466718593749,895.8212135389878,901.8750610351562,4980026,0.0,0.0
2021-04-12 00:00:00+05:30,863.1598197280018,869.0183705406353,821.1735389041283,824.493408203125,10674765,0.0,0.0
2021-04-13 00:00:00+05:30,829.9613219098675,860.2304995324627,824.5909839445684,856.7153930664062,6778840,0.0,0.0
2021-04-15 00:00:00+05:30,847.0488158958918,862.9645338891502,821.4176557607135,838.114501953125,6862663,0.0,0.0
2021-04-16 00:00:00+05:30,843.7289322449703,849.4410550216924,832.9394464617316,842.6060791015625,5338683,0.0,0.0
2021-04-19 00:00:00+05:30,810.3840216216407,816.8284034268939,791.8807541040273,812.3856811523438,8550122,0.0,0.0
2021-04-20 00:00:00+05:30,825.0792236328125,844.41242902472,820.2459073857708,825.0792236328125,8240669,0.0,0.0
2021-04-22 00:00:00+05:30,811.4092641973563,820.1482808272775,795.7864624799582,815.9984741210938,9717099,0.0,0.0
2021-04-23 00:00:00+05:30,810.4328024471508,839.6767450089227,803.4025300729363,829.9613037109375,7695324,0.0,0.0
2021-04-26 00:00:00+05:30,836.7963217290911,850.4174639728714,831.3771742719177,839.2861938476562,4894557,0.0,0.0
2021-04-27 00:00:00+05:30,839.2862031340667,865.1126595744754,838.7491812352985,861.6463623046875,5202133,0.0,0.0
2021-04-28 00:00:00+05:30,869.0183513725831,909.051781042556,867.0655011447795,905.0484619140625,9935828,0.0,0.0
2021-04-29 00:00:00+05:30,914.7638711757006,936.2452243168785,895.4794746057796,917.3026123046875,12187280,0.0,0.0
2021-04-30 00:00:00+05:30,906.1225248023253,926.1392400592732,893.5266167289611,912.90869140625,7301455,0.0,0.0
2021-05-03 00:00:00+05:30,907.0989211153988,944.8865845385966,877.8061680115645,892.0619506835938,16854199,0.0,0.0
2021-05-04 00:00:00+05:30,908.0753744426096,912.4692875447512,884.6411712311874,888.693359375,7499852,0.0,0.0
2021-05-05 00:00:00+05:30,901.2403539022974,912.7133486567417,887.8633183119067,909.1982421875,5975741,0.0,0.0
2021-05-06 00:00:00+05:30,915.3497229434104,916.5214449839794,898.3110930100015,903.1444091796875,3705397,0.0,0.0
2021-05-07 00:00:00+05:30,910.5652046748247,929.3613876349191,903.1932071733639,904.3649291992188,5419712,0.0,0.0
2021-05-10 00:00:00+05:30,916.8631602678315,927.5550269314205,909.1982471434993,923.1123046875,5087341,0.0,0.0
2021-05-11 00:00:00+05:30,902.1680665833655,934.4389072066192,901.1428320527051,926.4810180664062,5732298,0.0,0.0
2021-05-12 00:00:00+05:30,919.7923900518259,928.1408122461025,892.4524888613257,895.0400390625,5074561,0.0,0.0
2021-05-14 00:00:00+05:30,901.240357047966,901.240357047966,867.1630976071075,869.8482666015625,6169600,0.0,0.0
2021-05-17 00:00:00+05:30,875.9509865104462,937.2705341873603,875.9509865104462,933.90185546875,10987165,0.0,0.0
2021-05-18 00:00:00+05:30,944.2030756257881,963.682768371032,944.2030756257881,951.5750732421875,8715366,0.0,0.0
2021-05-19 00:00:00+05:30,942.2502137808419,955.5295711935506,938.5398103504903,944.2030639648438,4787294,0.0,0.0
2021-05-20 00:00:00+05:30,940.2973717905081,964.6103806316944,940.2973717905081,952.502685546875,5835440,0.0,0.0
2021-05-21 00:00:00+05:30,961.7787341620977,995.9536130409541,958.6541618882077,992.0479125976562,12591860,0.0,0.0
2021-05-24 00:00:00+05:30,994.8796111248225,998.6388241211911,973.54468579772,981.0631713867188,5385688,0.0,0.0
2021-05-25 00:00:00+05:30,988.1422657669237,988.8745846397746,959.24010475691,970.468994140625,4583345,0.0,0.0
2021-05-26 00:00:00+05:30,975.3022164228139,984.1877208559248,963.7316024807737,974.9116821289062,2972854,0.0,0.0
2021-05-27 00:00:00+05:30,971.8358884591984,989.4115402293302,963.7315720622227,983.1135864257812,4427518,0.0,0.0
2021-05-28 00:00:00+05:30,990.5832707623422,1001.323946936207,979.35438203512,995.3189086914062,5388785,0.0,0.0
2021-05-31 00:00:00+05:30,991.071441439509,996.3441606314829,980.3307657194749,989.1185913085938,2643491,0.0,0.0
2021-06-01 00:00:00+05:30,992.0478390424264,1007.0359395437879,982.2835886581506,986.2380981445312,3766919,0.0,0.0
2021-06-02 00:00:00+05:30,985.1153188568001,1005.7178648714889,979.8425994160574,1003.7650146484375,4177378,0.0,0.0
2021-06-03 00:00:00+05:30,1006.6942847183383,1012.7969416334591,941.3226119243118,982.03955078125,14752885,0.0,0.0
2021-06-04 00:00:00+05:30,988.3375160548329,999.2734892923208,980.3308181704439,985.505859375,4323154,0.0,0.0
2021-06-07 00:00:00+05:30,994.000792528325,1008.3054446679491,985.7011788382555,1001.031005859375,3823401,0.0,0.0
2021-06-08 00:00:00+05:30,1000.8357355910309,1003.765010914712,981.8930646593897,996.10009765625,3141410,0.0,0.0
2021-06-09 00:00:00+05:30,994.977198498762,1011.2834503457279,973.7399521127481,979.8914184570312,4767864,0.0,0.0
2021-06-10 00:00:00+05:30,988.1422233874258,1004.3508565728658,982.2836726558799,1000.2010498046875,2984339,0.0,0.0
2021-06-11 00:00:00+05:30,1003.7649746581736,1007.6706749486724,988.2397921649384,991.1690673828125,2679470,0.0,0.0
2021-06-14 00:00:00+05:30,988.1422062465007,1003.7650079262872,970.322448080494,1000.1522827148438,3982216,0.0,0.0
2021-06-15 00:00:00+05:30,1000.8357574519596,1025.2463856824952,1000.8357574519596,1010.0629272460938,6026006,0.0,0.0
2021-06-16 00:00:00+05:30,1005.7179030615781,1014.2127541774191,986.5311250530153,989.8021850585938,3325800,0.0,0.0
2021-06-17 00:00:00+05:30,978.3779782201154,997.7111838345543,945.1795238693331,960.8511352539062,6126591,0.0,0.0
2021-06-18 00:00:00+05:30,970.4688951185864,976.2297672394446,937.368061604669,971.9335327148438,4895262,0.0,0.0
2021-06-21 00:00:00+05:30,953.96734360131,986.1893726072907,945.2283268455874,983.797119140625,3160990,0.0,0.0
2021-06-22 00:00:00+05:30,991.9502691203774,997.6135227022921,972.5681953974242,976.522705078125,4141759,0.0,0.0
2021-06-23 00:00:00+05:30,985.2129470861124,993.8054762316352,973.0076330736482,975.9857177734375,3975716,0.0,0.0
2021-06-24 00:00:00+05:30,980.3307535080041,984.2364537211834,972.7146500115556,977.0597534179688,2285845,0.0,0.0
2021-06-25 00:00:00+05:30,973.4958133463138,995.9535903843932,963.3898375176811,989.02099609375,3499315,0.0,0.0
2021-06-28 00:00:00+05:30,994.9772266095125,997.5159081578428,977.401573931425,985.1153564453125,2819763,0.0,0.0
2021-06-29 00:00:00+05:30,985.2129034965354,997.9064295078882,976.4250777963681,994.147216796875,4543628,0.0,0.0
2021-06-30 00:00:00+05:30,997.418261651929,1003.3256813142469,988.2887106040448,992.3896484375,2628556,0.0,0.0
2021-07-01 00:00:00+05:30,987.1657332513555,992.9754742634311,976.4250576175623,983.9435424804688,3070067,0.0,0.0
2021-07-02 00:00:00+05:30,984.2365309471479,990.2415693345856,981.4537431654146,985.84765625,1501210,0.0,0.0
2021-07-05 00:00:00+05:30,988.1422386192055,1002.3004031053503,988.1422386192055,996.4906616210938,1993126,0.0,0.0
2021-07-06 00:00:00+05:30,994.6843384198218,1010.6000568647188,991.0715533504247,1006.7432250976562,3019919,0.0,0.0
2021-07-07 00:00:00+05:30,1000.3963747964636,1022.3170704153742,989.1186173168808,1020.2666015625,3781022,0.0,0.0
2021-07-08 00:00:00+05:30,1018.2649682898889,1035.987109026443,1011.7717170479663,1020.8036499023438,4139752,0.0,0.0
2021-07-09 00:00:00+05:30,1015.4820964707071,1023.8793284299423,1002.0073825136085,1015.4332275390625,3625932,0.0,0.0
2021-07-12 00:00:00+05:30,1020.7547846270024,1032.7159916479122,1016.5073594417534,1024.5628662109375,2010018,0.0,0.0
2021-07-13 00:00:00+05:30,1030.1285177584614,1034.9617745012672,1019.3878412699844,1031.00732421875,2096758,0.0,0.0
2021-07-14 00:00:00+05:30,1025.2463527637283,1035.4988162913655,1023.7817151169229,1027.7850341796875,1566799,0.0,0.0
2021-07-15 00:00:00+05:30,1029.1520304732676,1042.236150334865,1025.246330167866,1030.22607421875,2748272,0.0,0.0
2021-07-16 00:00:00+05:30,1029.152000384341,1033.9852566939614,1017.4348998107051,1019.6807250976562,1218164,0.0,0.0
2021-07-19 00:00:00+05:30,999.859316740294,1010.3070177831314,981.8442614676649,991.9014282226562,2644846,0.0,0.0
2021-07-20 00:00:00+05:30,993.0243155036635,994.9771656816451,956.8965872110032,958.4100341796875,3752725,0.0,0.0
2021-07-22 00:00:00+05:30,976.3274874434895,982.0395504757622,964.7080048422104,968.7601928710938,2181872,0.0,0.0
2021-07-23 00:00:00+05:30,972.519416157665,976.4251166241617,953.9673389418059,965.9773559570312,3449852,0.0,0.0
2021-07-26 00:00:00+05:30,965.9773555192972,973.1541158809883,955.2366792412986,958.1659545898438,2335433,0.0,0.0
2021-07-27 00:00:00+05:30,965.6844782616828,970.5666040365143,940.3462335710545,952.795654296875,3311920,0.0,0.0
2021-07-28 00:00:00+05:30,968.6136894831278,985.994044169521,955.9201633104658,969.3460083007812,8820340,0.0,0.0
2021-07-29 00:00:00+05:30,974.4234687166293,979.7938069223364,963.7316016423781,968.6625366210938,3459503,0.0,0.0
2021-07-30 00:00:00+05:30,965.6844478688837,976.425124235474,956.8966217507644,957.873046875,3115750,0.0,0.0
2021-08-02 00:00:00+05:30,968.4184113079117,973.6423213994697,962.2181357034909,964.7080078125,2149603,0.0,0.0
2021-08-03 00:00:00+05:30,963.7315734051896,1000.8357271938393,963.3898484587976,997.9552612304688,4450926,0.0,0.0
2021-08-04 00:00:00+05:30,1004.7414659477889,1023.2935435503234,992.9267456288898,996.4906616210938,5055711,0.0,0.0
2021-08-05 00:00:00+05:30,987.6051662362759,988.581591323346,962.755135851091,974.1793212890625,3955681,0.0,0.0
2021-08-06 00:00:00+05:30,981.3072595137771,1009.6235883952692,974.6675805228863,1005.2296752929688,7609448,0.0,0.0
2021-08-09 00:00:00+05:30,1006.69426181763,1022.3170631649454,1003.8138554962248,1018.2161254882812,4274598,0.0,0.0
2021-08-10 00:00:00+05:30,1012.5528404082978,1030.1284924115275,1007.0848836235745,1009.2329711914062,3469468,0.0,0.0
2021-08-11 00:00:00+05:30,1009.2330619542303,1020.7060580436892,995.9537030849369,1016.6538696289062,2155833,0.0,0.0
2021-08-12 00:00:00+05:30,1021.7800062828237,1022.4635753737293,1003.0326918918595,1010.9417114257812,2453701,0.0,0.0
2021-08-13 00:00:00+05:30,1010.941711874002,1019.1437066208796,997.5158666370802,1000.0057983398438,2348979,0.0,0.0
2021-08-16 00:00:00+05:30,1000.7868544959169,1005.6202302367608,992.1455162345809,994.9771728515625,1132546,0.0,0.0
2021-08-17 00:00:00+05:30,994.4865740354544,995.9584337898235,974.6655173652572,981.4360961914062,3082005,5.0,0.0
2021-08-18 00:00:00+05:30,984.1835735042364,986.9310331172495,968.4837358411578,971.0840454101562,2344486,0.0,0.0
2021-08-20 00:00:00+05:30,966.5212475811365,972.3596366384593,952.4404797577059,961.0753784179688,3465186,0.0,0.0
2021-08-23 00:00:00+05:30,969.5630910027977,980.1605295044722,946.0133341370832,970.0537109375,2914978,0.0,0.0
2021-08-24 00:00:00+05:30,971.62368099956,990.0709776234384,968.4837015999342,986.195068359375,2510063,0.0,0.0
2021-08-25 00:00:00+05:30,990.9540980095313,994.879057209664,979.4735803711185,986.6856689453125,2105187,0.0,0.0
2021-08-26 00:00:00+05:30,981.2398102065653,993.6525177617283,979.3754306111227,982.711669921875,1971408,0.0,0.0
2021-08-27 00:00:00+05:30,978.2960758561826,982.0738251118142,968.4836779037635,971.6236572265625,2368969,0.0,0.0
2021-08-30 00:00:00+05:30,976.6280021574038,993.0147194866416,972.7030427918439,986.244140625,2868604,0.0,0.0
2021-08-31 00:00:00+05:30,990.070966528946,990.8559463975247,971.4274101721076,973.7824096679688,3138652,0.0,0.0
2021-09-01 00:00:00+05:30,975.3523556056398,1005.7707892311678,974.3711158112679,980.0132446289062,3854558,0.0,0.0
2021-09-02 00:00:00+05:30,983.8891907726676,993.5053291408949,976.5298920382905,991.1503295898438,2136382,0.0,0.0
2021-09-03 00:00:00+05:30,991.0522436614648,1009.3523907306704,977.8545557653733,984.9194946289062,5363972,0.0,0.0
2021-09-06 00:00:00+05:30,987.1272892644271,989.3841289417775,972.4086915119753,973.3408813476562,3349749,0.0,0.0
2021-09-07 00:00:00+05:30,973.4389513082234,993.0146976923377,965.6871926654516,982.4663696289062,5483796,0.0,0.0
2021-09-08 00:00:00+05:30,994.192187388037,1002.6308257972911,973.7824113197452,980.8472900390625,6385224,0.0,0.0
2021-09-09 00:00:00+05:30,981.2398264561969,988.010405214795,974.8617675842315,980.7492065429688,3193603,0.0,0.0
2021-09-13 00:00:00+05:30,985.1648117708962,985.1648117708962,974.0277634026448,977.6092529296875,2386618,0.0,0.0
2021-09-14 00:00:00+05:30,980.2585452459172,1019.5081366471551,978.8847855908243,1017.1531372070312,7838383,0.0,0.0
2021-09-15 00:00:00+05:30,1016.5644062665118,1042.0766404006135,1008.2238681842093,1034.1776123046875,6071710,0.0,0.0
2021-09-16 00:00:00+05:30,1050.907873527401,1164.2410755744736,1050.907873527401,1109.733154296875,27230283,0.0,0.0
2021-09-17 00:00:00+05:30,1116.1603242317133,1125.0405927453949,1091.48211816188,1108.801025390625,5784278,0.0,0.0
2021-09-20 00:00:00+05:30,1094.0824253236972,1111.1560225538578,1064.2527101301214,1069.5023193359375,2954179,0.0,0.0
2021-09-21 00:00:00+05:30,1070.5325912857973,1121.704269353262,1064.6451526536114,1116.2093505859375,6332732,0.0,0.0
2021-09-22 00:00:00+05:30,1123.5196221018061,1136.1285301492558,1107.0347447999136,1119.9871826171875,5587136,0.0,0.0
2021-09-23 00:00:00+05:30,1128.42578633629,1152.9567816914266,1125.4820668936736,1147.216552734375,4879235,0.0,0.0
2021-09-24 00:00:00+05:30,1150.2093280908928,1167.0376158231354,1119.840002016225,1141.2310791015625,4615559,0.0,0.0
2021-09-27 00:00:00+05:30,1150.0131280489732,1155.8514573654465,1123.421551518568,1129.1126708984375,3083520,0.0,0.0
2021-09-28 00:00:00+05:30,1138.2382201476098,1138.2382201476098,1098.0073865044615,1113.4619140625,3684708,0.0,0.0
2021-09-29 00:00:00+05:30,1105.9553993699437,1115.5715977111065,1093.1992814538423,1102.1285400390625,5574048,0.0,0.0
2021-09-30 00:00:00+05:30,1103.8948679200125,1113.6091667137605,1086.2325500332925,1091.0406494140625,3180267,0.0,0.0
2021-10-01 00:00:00+05:30,1083.2887807210182,1091.1386994218951,1070.8270826954774,1083.337890625,1940798,0.0,0.0
2021-10-04 00:00:00+05:30,1086.7230611391499,1103.894757364825,1085.2512014626634,1098.7923583984375,1817348,0.0,0.0
2021-10-05 00:00:00+05:30,1095.8486101909914,1155.0172957596442,1087.851482203269,1146.6767578125,5270013,0.0,0.0
2021-10-06 00:00:00+05:30,1156.341960313641,1157.0289000215423,1105.562802160404,1110.6162109375,3329243,0.0,0.0
2021-10-07 00:00:00+05:30,1121.5571631640812,1163.8976871993364,1118.662553480966,1144.8125,4002618,0.0,0.0
2021-10-08 00:00:00+05:30,1157.274363569084,1157.8630835538218,1136.6683256414312,1152.3681640625,2344868,0.0,0.0
2021-10-11 00:00:00+05:30,1150.6509040848243,1172.0418603894502,1148.0505945940097,1151.2396240234375,2535840,0.0,0.0
2021-10-12 00:00:00+05:30,1143.144439366358,1173.5628750919866,1138.2873499609814,1159.7274169921875,2354120,0.0,0.0
2021-10-13 00:00:00+05:30,1165.8110038419723,1169.5887531853264,1153.202096136374,1162.278564453125,1235622,0.0,0.0
2021-10-14 00:00:00+05:30,1167.6753746852403,1192.2063699517369,1140.0044599367322,1187.3001708984375,3315820,0.0,0.0
2021-10-18 00:00:00+05:30,1198.0938525145175,1206.5816011423542,1173.611966257711,1196.7200927734375,4512591,0.0,0.0
2021-10-19 00:00:00+05:30,1199.0750566798838,1216.7373733903896,1163.3579033759222,1171.600341796875,3879525,0.0,0.0
2021-10-20 00:00:00+05:30,1167.6754254176467,1191.12708186738,1150.4546180802674,1179.1558837890625,2850772,0.0,0.0
2021-10-21 00:00:00+05:30,1182.3940596365615,1188.232389031377,1143.3406643605283,1162.1805419921875,2408608,0.0,0.0
2021-10-22 00:00:00+05:30,1169.686953085895,1182.099540748503,1154.7230461156335,1173.955322265625,2618946,0.0,0.0
2021-10-25 00:00:00+05:30,1183.3261902555491,1188.2814995820952,1135.0001259661865,1155.6552734375,3612312,0.0,0.0
2021-10-26 00:00:00+05:30,1157.8629821283107,1170.6190997280294,1116.3564900263564,1133.23388671875,3413917,0.0,0.0
2021-10-27 00:00:00+05:30,1134.3132282096676,1142.0159368154218,1100.9510744387949,1121.1156005859375,4329232,0.0,0.0
2021-10-28 00:00:00+05:30,1150.0130291374362,1218.6998141541771,1147.3146197260642,1153.93798828125,17223159,0.0,0.0
2021-10-29 00:00:00+05:30,1145.057734921786,1159.8254418009794,1102.5210136138153,1118.8095703125,5112475,0.0,0.0
2021-11-01 00:00:00+05:30,1136.2757410599709,1211.8312091615405,1124.5499728186471,1206.0418701171875,10563295,0.0,0.0
2021-11-02 00:00:00+05:30,1197.1125567666445,1216.8354528032255,1184.3564393584752,1189.8023681640625,3730392,0.0,0.0
2021-11-03 00:00:00+05:30,1192.2064250055391,1197.1126242853973,1152.220900874695,1155.8514404296875,2922214,0.0,0.0
2021-11-04 00:00:00+05:30,1172.5815751741563,1172.5815751741563,1162.769177055544,1166.792236328125,278458,0.0,0.0
2021-11-08 00:00:00+05:30,1108.8010145243136,1108.8010145243136,1022.0593890780423,1041.24267578125,29099645,0.0,0.0
2021-11-09 00:00:00+05:30,1060.720280778288,1064.5471401599038,1042.567343503174,1048.20947265625,7752739,0.0,0.0
2021-11-10 00:00:00+05:30,1046.7866869243173,1046.7866869243173,1008.5183339795511,1012.835693359375,6796906,0.0,0.0
2021-11-11 00:00:00+05:30,1012.8357624691057,1018.5270017203018,1001.35530371442,1013.9152221679688,4527396,0.0,0.0
2021-11-12 00:00:00+05:30,1020.4893971100512,1023.9237364272484,1009.2542492558913,1017.5947875976562,3479296,0.0,0.0
2021-11-15 00:00:00+05:30,1022.4519236359068,1031.2830822853532,1013.1792549660902,1021.9613037109375,3105993,0.0,0.0
2021-11-16 00:00:00+05:30,1022.4518776455891,1026.3768368687968,999.1474322577938,1001.7477416992188,2685826,0.0,0.0
2021-11-17 00:00:00+05:30,998.8040523530998,1022.4519084288488,994.977193039206,1014.6019897460938,3042496,0.0,0.0
2021-11-18 00:00:00+05:30,1012.4433592743143,1022.4519581696292,983.496722833317,989.5313720703125,3244457,0.0,0.0
2021-11-22 00:00:00+05:30,1004.7895525563662,1006.6539321275108,970.0045897598617,988.0103759765625,6198324,0.0,0.0
2021-11-23 00:00:00+05:30,976.3336450966194,991.0522427613926,955.7276083659369,962.939697265625,8136685,0.0,0.0
2021-11-24 00:00:00+05:30,970.4462279909585,975.0090173263405,947.8777110609362,952.1951904296875,6646771,0.0,0.0
2021-11-25 00:00:00+05:30,949.8401431148137,951.8026227493485,933.5024762012619,941.3033447265625,5711537,0.0,0.0
2021-11-26 00:00:00+05:30,933.1590924211567,938.9974814758446,881.1533806458451,884.882080078125,6746021,0.0,0.0
2021-11-29 00:00:00+05:30,909.5112507098501,920.4029892060237,872.1750261034094,878.6512451171875,11905868,0.0,0.0
2021-11-30 00:00:00+05:30,885.0783098335309,910.099925022838,859.2717147731724,866.4347534179688,6964145,0.0,0.0
2021-12-01 00:00:00+05:30,874.2846802121369,921.1388816488703,873.4506503206222,916.1345825195312,14626216,0.0,0.0
2021-12-02 00:00:00+05:30,917.4592717570761,932.177869699703,908.2847029955567,927.8113403320312,5703967,0.0,0.0
2021-12-03 00:00:00+05:30,927.2225755802947,939.8805332654259,920.8935667926662,933.3062744140625,4928235,0.0,0.0
2021-12-06 00:00:00+05:30,934.1403345285066,934.1403345285066,896.8532203351418,898.4722900390625,4617346,0.0,0.0
2021-12-07 00:00:00+05:30,905.5862807414491,918.9311187339097,903.5256411241464,909.2659301757812,3434735,0.0,0.0
2021-12-08 00:00:00+05:30,918.4404607628135,931.1965782734081,915.0061214330381,927.5659790039062,3774244,0.0,0.0
2021-12-09 00:00:00+05:30,929.2341667495388,932.6685063309784,920.5992677799449,928.6454467773438,3111606,0.0,0.0
2021-12-10 00:00:00+05:30,941.9902752050806,949.840194165123,920.4029980649642,927.0263671875,6605152,0.0,0.0
2021-12-13 00:00:00+05:30,936.3971542166332,937.6727540127389,916.6742576649684,920.942626953125,2681792,0.0,0.0
2021-12-14 00:00:00+05:30,914.515533110371,931.3438203634636,906.8618743177303,928.3019409179688,2725729,0.0,0.0
2021-12-15 00:00:00+05:30,927.2225857972043,933.0118648380301,919.4217172004558,920.942626953125,2266938,0.0,0.0
2021-12-16 00:00:00+05:30,927.2716663465768,931.5400357752955,903.8691196757859,910.8849487304688,2457432,0.0,0.0
2021-12-17 00:00:00+05:30,908.62806530582,911.5717847398561,863.7363439367689,866.4347534179688,4786306,0.0,0.0
2021-12-20 00:00:00+05:30,857.6036047460984,857.6036047460984,815.2140324419503,830.2269897460938,4700733,0.0,0.0
2021-12-21 00:00:00+05:30,839.0090848732746,851.6671023377529,832.4347661893215,841.1187744140625,3568436,0.0,0.0
2021-12-22 00:00:00+05:30,845.2891151354567,868.3973025646598,844.8475452069741,855.3958740234375,3619713,0.0,0.0
2021-12-23 00:00:00+05:30,863.3929540584279,867.4160134225498,852.6974159097236,854.7579956054688,2642247,0.0,0.0
2021-12-24 00:00:00+05:30,861.5285568543723,862.3135367276951,830.9138626737772,844.9946899414062,3462247,0.0,0.0
2021-12-27 00:00:00+05:30,827.1851951155318,845.6324923524196,796.2761397820332,839.2053833007812,12325932,0.0,0.0
2021-12-28 00:00:00+05:30,847.7912230495774,849.5083927721894,829.245766089317,836.6541748046875,4660498,0.0,0.0
2021-12-29 00:00:00+05:30,838.027862676109,858.4867490130167,837.9788126627604,853.6786499023438,6067054,0.0,0.0
2021-12-30 00:00:00+05:30,847.7912379878832,876.6887638070467,843.8662785527541,868.789794921875,12354342,0.0,0.0
2021-12-31 00:00:00+05:30,864.9629510804765,876.1491096279262,861.921131419569,871.4882202148438,3606043,0.0,0.0
2022-01-03 00:00:00+05:30,871.5372033425436,898.325037935394,860.2529456295376,895.18505859375,5594214,0.0,0.0
2022-01-04 00:00:00+05:30,897.8344681255985,900.7291376784552,879.2890108935104,887.433349609375,4102750,0.0,0.0
2022-01-05 00:00:00+05:30,888.022050101966,894.7926289151477,875.5112422137892,886.9917602539062,5448165,0.0,0.0
2022-01-06 00:00:00+05:30,878.454947271175,906.6655920453122,868.4462891471952,904.4087524414062,5209239,0.0,0.0
2022-01-07 00:00:00+05:30,909.11869453395,920.8445223777936,898.9137764352629,904.9484252929688,4207773,0.0,0.0
2022-01-10 00:00:00+05:30,909.511194698996,912.4058041972876,900.7781365217656,903.5746459960938,2569322,0.0,0.0
2022-01-11 00:00:00+05:30,909.6093345788375,917.5083033379854,896.853216618185,900.7291259765625,3383081,0.0,0.0
2022-01-12 00:00:00+05:30,910.5905647834501,928.8416017163781,902.8387461487472,923.8863525390625,5506622,0.0,0.0
2022-01-13 00:00:00+05:30,930.2153957120414,932.1778754498306,908.6281185963611,909.7074584960938,2109207,0.0,0.0
2022-01-14 00:00:00+05:30,901.8574830564752,909.2658915147014,896.1172541390367,902.7896728515625,2557488,0.0,0.0
2022-01-17 00:00:00+05:30,901.7594024641627,914.4174202088832,895.136033621254,903.2312622070312,3048497,0.0,0.0
2022-01-18 00:00:00+05:30,903.2312255416704,909.9526941385383,878.5530208986322,882.7723999023438,3088062,0.0,0.0
2022-01-19 00:00:00+05:30,880.1721420992732,886.8445610758465,867.5632340308251,876.4924926757812,3628266,0.0,0.0
2022-01-20 00:00:00+05:30,878.2096483137924,881.5949377071055,855.6411322118737,860.7435913085938,3565267,0.0,0.0
2022-01-21 00:00:00+05:30,853.580603492059,856.5733731758158,829.2458063300494,838.0769653320312,4042974,0.0,0.0
2022-01-24 00:00:00+05:30,842.8850041012757,852.9917622539177,815.9499591051132,835.2803955078125,4657809,0.0,0.0
2022-01-25 00:00:00+05:30,826.5473432630629,870.2616254122523,826.2039332801014,867.6613159179688,5165597,0.0,0.0
2022-01-27 00:00:00+05:30,857.7998889318069,876.8359060895897,844.9456109614749,871.4390869140625,4323258,0.0,0.0
2022-01-28 00:00:00+05:30,880.1721342066878,908.3827795338253,878.2096545317565,886.5992431640625,5520247,0.0,0.0
2022-01-31 00:00:00+05:30,910.050855079946,910.050855079946,850.3914878347277,855.7391967773438,10148990,0.0,0.0
2022-02-01 00:00:00+05:30,862.5098242249683,909.609336810632,862.5098242249683,904.9974975585938,11628936,0.0,0.0
2022-02-02 00:00:00+05:30,912.6511436999904,963.3812549875709,912.6511436999904,957.05224609375,14380553,0.0,0.0
2022-02-03 00:00:00+05:30,949.2023131392763,961.3206608148384,936.5443554324463,940.3711547851562,5623611,0.0,0.0
2022-02-04 00:00:00+05:30,940.027748476547,956.6597754197887,927.2716308041096,938.1143188476562,5000045,0.0,0.0
2022-02-07 00:00:00+05:30,934.1893947017672,941.4015435911473,910.7377980328852,915.5458374023438,2587054,0.0,0.0
2022-02-08 00:00:00+05:30,920.4029415078568,923.101350984559,895.8719462651101,920.1085815429688,3160992,0.0,0.0
2022-02-09 00:00:00+05:30,924.6222583719596,953.1763726963397,922.7579386723033,949.006103515625,4101202,0.0,0.0
2022-02-10 00:00:00+05:30,947.8776715710306,959.4072395223346,942.235542573584,954.1085205078125,4037566,0.0,0.0
2022-02-11 00:00:00+05:30,937.0840364739723,971.4274304808719,936.6424665730012,963.9700317382812,7171664,0.0,0.0
2022-02-14 00:00:00+05:30,941.2052822109276,946.7002014505648,919.6180053707235,923.9354248046875,3652419,0.0,0.0
2022-02-15 00:00:00+05:30,925.3091846359085,953.765140473068,905.9296974709465,951.50830078125,3985559,0.0,0.0
2022-02-16 00:00:00+05:30,947.9757665166419,969.0233726418975,943.903657196125,950.232666015625,3683264,0.0,0.0
2022-02-17 00:00:00+05:30,961.6150344445057,961.6150344445057,933.2571793706529,937.8690185546875,3152042,0.0,0.0
2022-02-18 00:00:00+05:30,932.1778201680069,947.8776571392575,930.8040604769724,937.4274291992188,2417043,0.0,0.0
2022-02-21 00:00:00+05:30,934.1403392681843,953.7651363116336,931.1966197116669,934.5819091796875,3535914,0.0,0.0
2022-02-22 00:00:00+05:30,907.6468421666306,932.0306279704079,905.6843625078918,921.4822998046875,2866135,0.0,0.0
2022-02-23 00:00:00+05:30,926.2904270592657,942.7752447153456,925.4563971350199,932.86474609375,3507003,0.0,0.0
2022-02-24 00:00:00+05:30,902.2499975952574,916.7723346812996,852.5501776868423,859.22265625,7305449,0.0,0.0
2022-02-25 00:00:00+05:30,881.8402605837897,912.3567958039258,878.2096611796584,909.6583862304688,4821342,0.0,0.0
2022-02-28 00:00:00+05:30,898.8157119485383,907.4506107403239,886.0595937658625,903.4275512695312,3299912,0.0,0.0
2022-03-02 00:00:00+05:30,889.9845095213768,895.5285384154598,870.8993831991503,889.3466796875,4507940,0.0,0.0
2022-03-03 00:00:00+05:30,900.7781764642283,908.6280952133719,889.4939182623343,895.1360473632812,3731807,0.0,0.0
2022-03-04 00:00:00+05:30,879.1908856695629,905.5862609922555,874.2846865307819,884.980224609375,3623960,0.0,0.0
2022-03-07 00:00:00+05:30,861.5285527338907,880.1230591017872,810.0134627355658,818.7465209960938,6323502,0.0,0.0
2022-03-08 00:00:00+05:30,815.5084063369303,831.8951236282667,800.6917087222628,824.9283447265625,6163433,0.0,0.0
2022-03-09 00:00:00+05:30,846.8099352560855,863.4910116168659,822.5242505543612,858.92822265625,6967640,0.0,0.0
2022-03-10 00:00:00+05:30,892.7319629726553,910.5905394089154,873.9903066456122,887.3351440429688,6312569,0.0,0.0
2022-03-11 00:00:00+05:30,883.1158381272526,898.3250553394441,876.1981093732809,884.8330078125,3451877,0.0,0.0
2022-03-14 00:00:00+05:30,882.1346036393255,896.8532010304154,875.5602848266134,890.5732421875,3718477,0.0,0.0
2022-03-15 00:00:00+05:30,899.6988423116462,904.7031415899867,870.6050568066331,879.8287353515625,4390735,0.0,0.0
2022-03-16 00:00:00+05:30,894.8907264027964,918.4404823607647,894.4491565005592,911.2283935546875,5705364,0.0,0.0
2022-03-17 00:00:00+05:30,926.2413503403143,931.6872194236913,912.1114728195442,914.9570922851562,4492246,0.0,0.0
2022-03-21 00:00:00+05:30,920.4030033519218,920.4030033519218,893.9095267095958,896.2645263671875,2363059,0.0,0.0
2022-03-22 00:00:00+05:30,898.8156856073024,914.5155229104867,886.6482877412839,910.2962036132812,2764481,0.0,0.0
2022-03-23 00:00:00+05:30,915.4967552114988,926.7319631671999,910.6886561208971,913.877685546875,2433056,0.0,0.0
2022-03-24 00:00:00+05:30,904.7031628922614,920.3539508443995,898.0307437339884,907.4506225585938,2923793,0.0,0.0
2022-03-25 00:00:00+05:30,912.5530625316296,915.791142065813,898.8647546156296,908.8734130859375,1984601,0.0,0.0
2022-03-28 00:00:00+05:30,905.7334677541778,925.2111154890079,902.9860080424252,917.6065063476562,2654339,0.0,0.0
2022-03-29 00:00:00+05:30,922.3163721190045,926.7810012800204,904.1143856070938,911.718994140625,3351562,0.0,0.0
2022-03-30 00:00:00+05:30,921.727591862987,927.2716207473146,905.6352949079023,908.9224243164062,4849869,0.0,0.0
2022-03-31 00:00:00+05:30,912.5530266559325,920.8445150589496,906.6655877742813,917.8517456054688,2311242,0.0,0.0
2022-04-01 00:00:00+05:30,912.0133898782824,952.7348436228202,911.7190299015282,950.4288940429688,5222165,0.0,0.0
2022-04-04 00:00:00+05:30,956.7088545181441,976.1373915857179,940.0768270692647,968.6799926757812,5033678,0.0,0.0
2022-04-05 00:00:00+05:30,975.352426430452,975.352426430452,949.840189924223,954.99169921875,3827808,0.0,0.0
2022-04-06 00:00:00+05:30,948.8589216752464,960.3884897514451,942.971482657613,950.134521484375,2406015,0.0,0.0
2022-04-07 00:00:00+05:30,942.4808429867743,968.3855980774947,941.9902230789206,954.3538208007812,3182285,0.0,0.0
2022-04-08 00:00:00+05:30,952.7838471718292,971.4274033986724,950.085437717944,967.1099243164062,2659878,0.0,0.0
2022-04-11 00:00:00+05:30,965.147510275336,980.1605281688747,958.4750911505014,962.056640625,2413145,0.0,0.0
2022-04-12 00:00:00+05:30,958.6713051362594,969.1215331861697,947.8776671050426,966.6193237304688,1963842,0.0,0.0
2022-04-13 00:00:00+05:30,973.3898711434553,977.5601402486566,963.5774732488641,964.9512329101562,2060127,0.0,0.0
2022-04-18 00:00:00+05:30,953.7650851185806,964.5587229131324,947.975746345453,959.1128540039062,1575552,0.0,0.0
2022-04-19 00:00:00+05:30,961.5169302512526,970.3971387058956,933.1590753002727,945.7189331054688,1747142,0.0,0.0
2022-04-20 00:00:00+05:30,947.4360699853725,964.313406400009,934.6309026670145,954.3047485351562,2421543,0.0,0.0
2022-04-21 00:00:00+05:30,957.7881400237744,974.0767565562151,957.7881400237744,970.6914672851562,1957820,0.0,0.0
2022-04-22 00:00:00+05:30,961.6150239136238,969.4649424761839,939.1446080722449,941.843017578125,1942893,0.0,0.0
2022-04-25 00:00:00+05:30,927.2716317578842,940.4693193413523,913.53427425036,928.7925415039062,2096910,0.0,0.0
2022-04-26 00:00:00+05:30,943.9527530811253,964.902200308319,940.1258936396097,962.056640625,2673266,0.0,0.0
2022-04-27 00:00:00+05:30,951.9007822967543,961.4188210974296,949.0061725669179,956.21826171875,1476543,0.0,0.0
2022-04-28 00:00:00+05:30,959.6525414549359,973.8314687949486,953.7651025503044,969.808349609375,2003774,0.0,0.0
2022-04-29 00:00:00+05:30,971.4274692075122,990.5616466312965,956.9051311408195,960.1922607421875,3476442,0.0,0.0
2022-05-02 00:00:00+05:30,953.7651120616528,1006.7520627317446,948.3192429985852,999.000244140625,8962019,0.0,0.0
2022-05-04 00:00:00+05:30,1006.261430678305,1009.6957700321559,952.7838607397701,959.9468994140625,4565643,0.0,0.0
2022-05-05 00:00:00+05:30,976.33363414388,976.33363414388,914.5155246453228,919.2254638671875,4679266,0.0,0.0
2022-05-06 00:00:00+05:30,901.759429277965,916.7723871236095,885.5689716249874,898.2269897460938,3713381,0.0,0.0
2022-05-09 00:00:00+05:30,895.6757104982719,895.6757104982719,864.4722956853833,873.0090942382812,3283626,0.0,0.0
2022-05-10 00:00:00+05:30,871.3409782030606,902.740653093261,871.3409782030606,893.6641845703125,3972560,0.0,0.0
2022-05-11 00:00:00+05:30,893.8114432649094,910.590621493709,874.5791054113521,906.02783203125,4209334,0.0,0.0
2022-05-12 00:00:00+05:30,898.8156351030932,899.30625499125,839.941248524288,853.5805053710938,4776857,0.0,0.0
2022-05-13 00:00:00+05:30,869.378505997027,877.3756347204321,852.4521186060012,855.9845581054688,2932319,0.0,0.0
2022-05-16 00:00:00+05:30,860.2529770298705,881.9383534703588,849.3121288918555,869.2803955078125,1971123,0.0,0.0
2022-05-17 00:00:00+05:30,873.3034076370625,888.0220043949905,871.4390280916755,886.8935546875,2038983,0.0,0.0
2022-05-18 00:00:00+05:30,889.9845365443892,900.7291247905084,882.1836678237752,886.206787109375,2665522,0.0,0.0
2022-05-19 00:00:00+05:30,871.3409276920995,874.1374371188457,843.9643137781565,849.9989624023438,2656251,0.0,0.0
2022-05-20 00:00:00+05:30,871.3409798957751,883.1158580024749,864.6685609466708,879.6815185546875,2286465,0.0,0.0
2022-05-23 00:00:00+05:30,883.1158257040516,904.703101443484,882.0855358854219,885.4708251953125,2577890,0.0,0.0
2022-05-24 00:00:00+05:30,888.4145577251544,899.7969156905991,878.5039996008118,881.1043090820312,2149695,0.0,0.0
2022-05-25 00:00:00+05:30,890.7695036610086,906.1749809348399,872.8618768044186,876.590576171875,3664893,0.0,0.0
2022-05-26 00:00:00+05:30,885.6670635014281,889.7882828440906,860.9889172401183,880.7608642578125,3909078,0.0,0.0
2022-05-27 00:00:00+05:30,891.3091805693624,909.6093274564407,888.2183110217903,908.0393676757812,2509528,0.0,0.0
2022-05-30 00:00:00+05:30,918.4404588106906,928.6944267658222,914.6135996095961,918.63671875,2036338,0.0,0.0
2022-05-31 00:00:00+05:30,908.6280956729132,922.3164034766808,908.6280956729132,913.3870849609375,1249259,0.0,0.0
2022-06-01 00:00:00+05:30,913.3871207024332,920.746419821452,901.4650920637006,910.9340209960938,1144864,0.0,0.0
2022-06-02 00:00:00+05:30,903.7219050735848,927.2716615575871,903.7219050735848,925.2601318359375,1735855,0.0,0.0
2022-06-03 00:00:00+05:30,932.1778364922092,935.9065358601528,904.7031213113861,906.9599609375,1398174,0.0,0.0
2022-06-06 00:00:00+05:30,902.7406891403095,916.4289974373651,901.268829321059,911.3265380859375,1417254,0.0,0.0
2022-06-07 00:00:00+05:30,906.9108857326343,912.5039645742523,899.3062772777488,906.3712158203125,929573,0.0,0.0
2022-06-08 00:00:00+05:30,911.5717951984296,920.4029536018589,889.5429492029613,896.558837890625,1905868,0.0,0.0
2022-06-09 00:00:00+05:30,890.9657958396215,906.1750137201436,889.3467261091919,903.0350341796875,1031195,0.0,0.0
2022-06-10 00:00:00+05:30,895.3813574360262,907.646855483095,886.3048888811952,896.0682373046875,882217,0.0,0.0
2022-06-13 00:00:00+05:30,878.2096762284061,883.4592855324911,843.9643810987556,849.2140502929688,3353078,0.0,0.0
2022-06-14 00:00:00+05:30,847.7912074238761,853.6295963511745,824.5358116310988,828.3626708984375,3770890,0.0,0.0
2022-06-15 00:00:00+05:30,836.0163518925423,840.9225511407379,812.4665955012031,827.4795532226562,3911673,0.0,0.0
2022-06-16 00:00:00+05:30,837.9788156133604,843.2775346564275,790.0452738285296,794.4117431640625,3141825,0.0,0.0
2022-06-17 00:00:00+05:30,794.804270721053,806.4319388736991,781.8028428358011,791.762451171875,2624540,0.0,0.0
2022-06-20 00:00:00+05:30,799.3179922164547,799.3179922164547,755.0640970350405,769.3411254882812,3103978,0.0,0.0
2022-06-21 00:00:00+05:30,781.1159438126097,794.2155312947095,768.7523460828838,783.8634033203125,3425596,0.0,0.0
2022-06-22 00:00:00+05:30,784.6484956676528,786.8071754961427,753.2978694569181,763.0612182617188,3066728,0.0,0.0
2022-06-23 00:00:00+05:30,766.3483337235425,779.3988119356873,748.8822761237461,770.2242431640625,3888446,0.0,0.0
2022-06-24 00:00:00+05:30,779.0553860194746,800.544502666175,777.632576267836,791.3699340820312,4706175,0.0,0.0
2022-06-27 00:00:00+05:30,803.8317059670967,814.134724505775,802.3107961608413,808.051025390625,2569316,0.0,0.0
2022-06-28 00:00:00+05:30,803.6354561948293,808.0510356244712,796.766777082053,801.2804565429688,1280737,0.0,0.0
2022-06-29 00:00:00+05:30,789.8980706083495,802.0163586672218,773.4132532867224,793.6267700195312,3774208,0.0,0.0
2022-06-30 00:00:00+05:30,796.5704615121933,801.3785605114831,775.4247556980106,779.4478149414062,2686640,0.0,0.0
2022-07-01 00:00:00+05:30,778.1232057974324,794.8042833492059,768.3108072375657,792.0568237304688,2796110,0.0,0.0
2022-07-04 00:00:00+05:30,797.5517237679182,824.2414591862605,795.9817639921855,816.3915405273438,4711395,0.0,0.0
2022-07-05 00:00:00+05:30,817.3727453081144,823.2601840498296,805.6469178361738,808.5906372070312,1836183,0.0,0.0
2022-07-06 00:00:00+05:30,814.2328320501707,824.2414907009942,809.5719426682306,820.856201171875,1660551,0.0,0.0
2022-07-07 00:00:00+05:30,825.2227366377668,847.2025338407698,824.4868067299449,844.8475341796875,3868679,0.0,0.0
2022-07-08 00:00:00+05:30,850.7348896267706,851.2255095169821,830.3251141719962,832.6800537109375,1342616,0.0,0.0
2022-07-11 00:00:00+05:30,829.1476644799202,843.8662620742383,827.2342348146334,842.2471923828125,1503503,0.0,0.0
2022-07-12 00:00:00+05:30,834.053849141959,844.9946971191068,829.1476500293592,831.1591796875,1221366,0.0,0.0
2022-07-13 00:00:00+05:30,840.0884808482235,840.0884808482235,774.6888240569656,803.6844482421875,10850036,0.0,0.0
2022-07-14 00:00:00+05:30,807.6584966526261,814.2328156262513,798.4348779958613,805.4998168945312,2463571,0.0,0.0
2022-07-15 00:00:00+05:30,808.6888399833342,813.4478292624133,795.9817720475908,799.759521484375,1365475,0.0,0.0
2022-07-18 00:00:00+05:30,810.504121065409,837.1938571269444,807.7566614466027,835.0841674804688,2536142,0.0,0.0
2022-07-19 00:00:00+05:30,825.2226946589842,855.4448693581252,824.2414548318036,851.8142700195312,2608372,0.0,0.0
2022-07-20 00:00:00+05:30,869.378456776065,880.6136643862411,856.4260795277874,862.8041381835938,3995680,0.0,0.0
2022-07-21 00:00:00+05:30,886.0595252120073,943.9526724849956,875.8546074993633,930.3134155273438,23581540,0.0,0.0
2022-07-22 00:00:00+05:30,932.2269303365151,938.0653195649714,921.0408317067426,924.76953125,4842122,0.0,0.0
2022-07-25 00:00:00+05:30,922.3654436647815,948.368299257459,921.9238737615976,944.0017700195312,6043152,0.0,0.0
2022-07-26 00:00:00+05:30,941.0089811051249,951.7045190278548,933.9930924828582,943.5601806640625,2983144,0.0,0.0
2022-07-27 00:00:00+05:30,942.6771056293659,965.294671468207,937.3293366404114,961.4187622070312,3405140,0.0,0.0
2022-07-28 00:00:00+05:30,975.7939620129208,1000.8646277194364,970.5442929824734,998.6077880859375,7001490,0.0,0.0
2022-07-29 00:00:00+05:30,1003.023370597324,1030.2527161089638,999.638081190971,1023.9237670898438,5862550,0.0,0.0
2022-08-01 00:00:00+05:30,1020.4894477807472,1028.2412665805175,1005.3293399541836,1020.6366577148438,4299697,0.0,0.0
2022-08-02 00:00:00+05:30,1013.6208052877577,1051.7910609240553,1012.6886753053569,1047.228271484375,5074834,0.0,0.0
2022-08-03 00:00:00+05:30,1043.5976761343686,1049.9266251683757,1031.8227980950971,1038.4461669921875,2753893,0.0,0.0
2022-08-04 00:00:00+05:30,1041.193461903578,1052.7230288236144,1024.2180863064777,1030.4979248046875,2142720,0.0,0.0
2022-08-05 00:00:00+05:30,1035.698643597817,1037.906433221782,1014.1604771783482,1016.85888671875,2382020,0.0,0.0
2022-08-08 00:00:00+05:30,1016.858788272412,1037.8572228387532,1014.3074691297427,1030.4979248046875,2057991,0.0,0.0
2022-08-10 00:00:00+05:30,1025.788229375442,1047.473607504494,1023.4823395351145,1043.1561279296875,2727232,0.0,0.0
2022-08-11 00:00:00+05:30,1059.0318664381734,1074.2152717749943,1057.3997472628628,1067.489013671875,3998702,8.5,0.0
2022-08-12 00:00:00+05:30,1065.4613462177344,1076.2430891716285,1063.878732744151,1068.7254638671875,2463516,0.0,0.0
2022-08-16 00:00:00+05:30,1073.2262089233295,1084.9971011703337,1063.4336138356314,1072.68212890625,3083931,0.0,0.0
2022-08-17 00:00:00+05:30,1071.2479015309923,1083.117684373441,1070.2587529607883,1076.787109375,1768441,0.0,0.0
2022-08-18 00:00:00+05:30,1070.75329927309,1095.4325071566814,1069.8136564542137,1093.1080322265625,2407824,0.0,0.0
2022-08-19 00:00:00+05:30,1092.9596599361319,1092.9596599361319,1048.4974801832352,1051.76171875,3660413,0.0,0.0
2022-08-22 00:00:00+05:30,1043.5517047237704,1055.718280006022,1034.15479363858,1045.727783203125,2662510,0.0,0.0
2022-08-23 00:00:00+05:30,1023.7687584581884,1067.1924043428926,1022.8785006060465,1059.4276123046875,3030759,0.0,0.0
2022-08-24 00:00:00+05:30,1065.3130467005622,1093.0092076175683,1065.3130467005622,1089.94287109375,3685015,0.0,0.0
2022-08-25 00:00:00+05:30,1096.9657650968152,1107.5991122336868,1070.951109384617,1078.1224365234375,3775014,0.0,0.0
2022-08-26 00:00:00+05:30,1086.0851718147494,1089.7449733668552,1053.0970898800767,1058.1417236328125,3662548,0.0,0.0
2022-08-29 00:00:00+05:30,1038.6059366833983,1051.3659766260707,1029.703600083255,1047.7060546875,1642550,0.0,0.0
2022-08-30 00:00:00+05:30,1060.1694464947425,1097.7570907674296,1058.388930836189,1095.4324951171875,3200407,0.0,0.0
2022-09-01 00:00:00+05:30,1085.73892912881,1108.8355236024381,1083.1176613244156,1099.3397216796875,3487969,0.0,0.0
2022-09-02 00:00:00+05:30,1104.8294565259882,1107.3518336995905,1083.117693524834,1088.8052978515625,2428618,0.0,0.0
2022-09-05 00:00:00+05:30,1087.5688000620487,1100.3782251251303,1084.6508602200863,1095.9765625,2419887,0.0,0.0
2022-09-06 00:00:00+05:30,1102.9006169570716,1106.609923964775,1085.689408292195,1096.7679443359375,2516672,0.0,0.0
2022-09-07 00:00:00+05:30,1083.11768510461,1088.063427958969,1074.215347966764,1078.1224365234375,3165749,0.0,0.0
2022-09-08 00:00:00+05:30,1091.0309016417095,1102.9006847964697,1085.4916936519571,1096.2734375,2995969,0.0,0.0
2022-09-09 00:00:00+05:30,1106.85723232369,1137.0757689575164,1104.4338666637884,1124.810302734375,4751837,0.0,0.0
2022-09-12 00:00:00+05:30,1131.8827792437428,1132.57513495811,1115.7596089368978,1124.5135498046875,1918731,0.0,0.0
2022-09-13 00:00:00+05:30,1132.5751013494023,1152.9021525583532,1124.464131454602,1151.171142578125,3571187,0.0,0.0
2022-09-14 00:00:00+05:30,1136.1360224736418,1211.7069973122946,1129.9044589348691,1202.557373046875,9043198,0.0,0.0
2022-09-15 00:00:00+05:30,1205.772104516321,1206.7612530844228,1172.1905589275284,1182.873291015625,4063705,0.0,0.0
2022-09-16 00:00:00+05:30,1182.8733136492187,1237.4743881006132,1172.141075629092,1214.031494140625,16270762,0.0,0.0
2022-09-19 00:00:00+05:30,1212.6961396801064,1242.3705966053944,1204.7829511666962,1212.4488525390625,6074889,0.0,0.0
2022-09-20 00:00:00+05:30,1227.7806696234186,1261.9558012131204,1226.5442339037577,1250.3826904296875,5704241,0.0,0.0
2022-09-21 00:00:00+05:30,1246.3271478392383,1251.2728904893938,1208.5417222903166,1210.965087890625,6121456,0.0,0.0
2022-09-22 00:00:00+05:30,1205.7721206087351,1225.0605179441495,1191.9240404704888,1203.3487548828125,5463724,0.0,0.0
2022-09-23 00:00:00+05:30,1196.8697441088063,1200.776832578496,1163.2881991736092,1170.5089111328125,4197496,0.0,0.0
2022-09-26 00:00:00+05:30,1157.3037761627977,1167.1952614291465,1123.3759334009537,1137.1251220703125,5082576,0.0,0.0
2022-09-27 00:00:00+05:30,1153.7922355240685,1165.2169491557388,1128.222770593681,1152.4569091796875,4493527,0.0,0.0
2022-09-28 00:00:00+05:30,1142.6644057455044,1147.412367287725,1120.7053552905106,1128.5196533203125,4898528,0.0,0.0
2022-09-29 00:00:00+05:30,1147.4123679962793,1162.051815472434,1124.958743231175,1129.85498046875,4998273,0.0,0.0
2022-09-30 00:00:00+05:30,1128.618547560973,1179.3619188126868,1116.5509829931234,1172.3388671875,4392250,0.0,0.0
2022-10-03 00:00:00+05:30,1165.216983741554,1173.0312813809755,1140.5377758901184,1143.7030029296875,3397982,0.0,0.0
2022-10-04 00:00:00+05:30,1172.04217952089,1208.739567781487,1163.387129424255,1206.0194091796875,4446589,0.0,0.0
2022-10-06 00:00:00+05:30,1211.7069864287375,1221.5489663059504,1184.3076196053123,1187.8685302734375,2773277,0.0,0.0
2022-10-07 00:00:00+05:30,1187.967443624975,1204.6345730354408,1169.668194909686,1200.23291015625,3338767,0.0,0.0
2022-10-10 00:00:00+05:30,1180.1530768885293,1203.6948599992154,1170.4099881005907,1197.16650390625,2547644,0.0,0.0
2022-10-11 00:00:00+05:30,1201.8155145018509,1202.755157346607,1149.3906402067084,1151.96240234375,21664338,0.0,0.0
2022-10-12 00:00:00+05:30,1162.2990154616064,1179.1639252618838,1143.554578580568,1176.1470947265625,3412460,0.0,0.0
2022-10-13 00:00:00+05:30,1176.1471312584592,1183.763526792488,1154.3363574404289,1171.399169921875,1982808,0.0,0.0
2022-10-14 00:00:00+05:30,1188.2147481158186,1203.1508677307195,1166.4039733276795,1168.7779541015625,2918993,0.0,0.0
2022-10-17 00:00:00+05:30,1165.2169898590014,1190.7370707025693,1151.3689101832576,1186.632080078125,3419791,0.0,0.0
2022-10-18 00:00:00+05:30,1193.902288365554,1215.3173784161916,1190.044584908528,1209.9759521484375,3451130,0.0,0.0
2022-10-19 00:00:00+05:30,1214.5754998691748,1218.334191822568,1196.8697170952435,1205.1785888671875,3896969,0.0,0.0
2022-10-20 00:00:00+05:30,1200.8263194949438,1200.8263194949438,1137.6197040643212,1147.36279296875,11242103,0.0,0.0
2022-10-21 00:00:00+05:30,1153.3472595548808,1156.3147053341816,1126.7391382513488,1129.85498046875,5309754,0.0,0.0
2022-10-24 00:00:00+05:30,1147.412370324593,1147.412370324593,1130.596844207767,1133.4158935546875,674170,0.0,0.0
2022-10-25 00:00:00+05:30,1133.41580529477,1140.5377470723595,1109.6268558823067,1125.10693359375,3514202,0.0,0.0
2022-10-27 00:00:00+05:30,1137.5207866777216,1141.0816971651443,1122.8813404291673,1130.1021728515625,2590606,0.0,0.0
2022-10-28 00:00:00+05:30,1132.5750477000122,1148.4014239124142,1125.1564338504488,1134.5533447265625,2778938,0.0,0.0
2022-10-31 00:00:00+05:30,1142.4665707467766,1147.0166299097073,1126.590688283585,1130.2506103515625,2048520,0.0,0.0
2022-11-01 00:00:00+05:30,1134.0587604998864,1147.3133746103792,1132.575037743018,1138.6583251953125,2664189,0.0,0.0
2022-11-02 00:00:00+05:30,1133.5642842541731,1145.1372744600678,1122.6836497630773,1125.848876953125,1947283,0.0,0.0
2022-11-03 00:00:00+05:30,1121.1504419873556,1138.4605426358169,1113.0394716960627,1135.5426025390625,1742221,0.0,0.0
2022-11-04 00:00:00+05:30,1141.230182635283,1145.4340641314475,1129.7065774437197,1140.1915283203125,1571565,0.0,0.0
2022-11-07 00:00:00+05:30,1145.434058720711,1145.434058720711,1126.887522795829,1131.734375,2601148,0.0,0.0
2022-11-09 00:00:00+05:30,1143.4557784622498,1160.1724139055136,1131.5859952948217,1136.53173828125,3456108,0.0,0.0
2022-11-10 00:00:00+05:30,1130.596775875393,1145.2362224964575,1105.8680624922918,1115.1165771484375,2072769,0.0,0.0
2022-11-11 00:00:00+05:30,1127.62939453125,1148.846583524817,1118.33137362019,1127.62939453125,2198448,0.0,0.0
2022-11-14 00:00:00+05:30,1133.2673940408586,1147.4122659626303,1121.8428012538895,1140.438720703125,2007506,0.0,0.0
2022-11-15 00:00:00+05:30,1145.2855863353284,1155.078180803412,1134.7017455009934,1140.33984375,1802234,0.0,0.0
2022-11-16 00:00:00+05:30,1138.5099634920025,1145.4340032352206,1123.672735470821,1131.684814453125,2331206,0.0,0.0
2022-11-17 00:00:00+05:30,1129.0635893033468,1140.2410164661298,1125.2060064687719,1134.058837890625,1721557,0.0,0.0
2022-11-18 00:00:00+05:30,1138.856212738973,1138.856212738973,1109.8247255729864,1116.402587890625,2082130,0.0,0.0
2022-11-21 00:00:00+05:30,1107.4013667594613,1129.6572103264093,1104.8789895236023,1126.6402587890625,2602264,0.0,0.0
2022-11-22 00:00:00+05:30,1130.5967815360045,1160.5185248793678,1126.1456131047605,1156.7103271484375,3927395,0.0,0.0
2022-11-23 00:00:00+05:30,1163.2386866279812,1170.1627264293381,1148.401458482216,1161.6065673828125,3265438,0.0,0.0
2022-11-24 00:00:00+05:30,1167.1952416723138,1174.0697755177948,1154.9297760005222,1162.7935791015625,3496170,0.0,0.0
2022-11-25 00:00:00+05:30,1167.1953309107107,1180.8456296891236,1163.288242296187,1174.21826171875,4715695,0.0,0.0
2022-11-28 00:00:00+05:30,1167.1952850907699,1192.3690673056874,1165.9093436818077,1184.8515625,2846018,0.0,0.0
2022-11-29 00:00:00+05:30,1179.0651366001568,1186.829928996584,1165.662124710499,1167.788818359375,1875146,0.0,0.0
2022-11-30 00:00:00+05:30,1167.1952491465638,1170.8550503583322,1150.3797243707234,1155.127685546875,2421938,0.0,0.0
2022-12-01 00:00:00+05:30,1162.2495382718344,1168.1349238056655,1149.48949791529,1161.1614990234375,2693170,0.0,0.0
2022-12-02 00:00:00+05:30,1156.9575801795854,1172.8828470594692,1154.3858181998094,1165.9093017578125,2299901,0.0,0.0
2022-12-05 00:00:00+05:30,1169.1735940930835,1184.999971001281,1167.04690054691,1182.527099609375,3842074,0.0,0.0
2022-12-06 00:00:00+05:30,1185.9395637199834,1194.8914060786913,1166.206099144683,1171.250732421875,3130375,0.0,0.0
2022-12-07 00:00:00+05:30,1171.1518404144383,1176.0975829837562,1148.8464931285482,1152.0118408203125,2752097,0.0,0.0
2022-12-08 00:00:00+05:30,1152.3580251558028,1181.3401250738686,1150.4292338411487,1177.927490234375,3666432,0.0,0.0
2022-12-09 00:00:00+05:30,1182.5271317892411,1202.8046777546776,1176.344953141242,1189.451171875,6171282,0.0,0.0
2022-12-12 00:00:00+05:30,1188.2642179227453,1206.6623570592303,1182.2798208138304,1193.655029296875,2790292,0.0,0.0
2022-12-13 00:00:00+05:30,1199.6394064690576,1227.4838414791388,1196.3751679646841,1221.5489501953125,4161518,0.0,0.0
2022-12-14 00:00:00+05:30,1228.275196197473,1243.359711391362,1219.6201464960614,1239.551513671875,3913725,0.0,0.0
2022-12-15 00:00:00+05:30,1239.1558875883657,1259.7302264169402,1221.5985002367845,1226.1485595703125,3097282,0.0,0.0
2022-12-16 00:00:00+05:30,1221.5984528726508,1235.2487510896585,1195.089223572773,1216.2076416015625,1944616,0.0,0.0
2022-12-19 00:00:00+05:30,1220.559752963231,1228.2256538990682,1198.9468822158422,1210.272705078125,1382378,0.0,0.0
2022-12-20 00:00:00+05:30,1201.8154810369017,1220.9554812153922,1196.8202325911134,1215.3173828125,1245359,0.0,0.0
2022-12-21 00:00:00+05:30,1222.587621554825,1224.7143151103862,1178.0264305777166,1188.7587890625,1495106,0.0,0.0
2022-12-22 00:00:00+05:30,1194.7431180522506,1195.6828816741345,1157.5016489357079,1167.34375,2126536,0.0,0.0
2022-12-23 00:00:00+05:30,1147.461850073562,1166.8985229308248,1130.5968186105413,1135.3941650390625,2621761,0.0,0.0
2022-12-26 00:00:00+05:30,1137.5208138211735,1194.891428779111,1128.6184770173556,1182.724853515625,2100374,0.0,0.0
2022-12-27 00:00:00+05:30,1188.6103786886,1196.820239202273,1172.141031189836,1189.302734375,1462244,0.0,0.0
2022-12-28 00:00:00+05:30,1184.9999582760133,1213.6852661140804,1181.0433640914523,1200.9747314453125,2834356,0.0,0.0
2022-12-29 00:00:00+05:30,1192.9131725777622,1221.4995903317872,1188.7587968919304,1217.790283203125,3134405,0.0,0.0
2022-12-30 00:00:00+05:30,1224.5658904064499,1224.5658904064499,1198.3534541416916,1206.860107421875,1767556,0.0,0.0