Date,Open,High,Low,Close,Volume,Dividends,Stock Splits
2012-01-02 00:00:00+05:30,214.93717011129544,215.23507636160133,207.5888967485033,209.40113830566406,964766,0.0,0.0
2012-01-03 00:00:00+05:30,211.26299718488153,225.23961782250177,211.26299718488153,223.40255737304688,2153928,0.0,0.0
2012-01-04 00:00:00+05:30,222.93089128344766,222.93089128344766,216.72457471096862,218.13961791992188,1220318,0.0,0.0
2012-01-05 00:00:00+05:30,218.46234434459862,222.43438696904587,214.5151209256981,221.16830444335938,2796070,0.0,0.0
2012-01-06 00:00:00+05:30,218.9588456402856,228.88895201852984,218.9588456402856,225.3885955810547,1879586,0.0,0.0
2012-01-09 00:00:00+05:30,222.01235377533513,226.80362714695477,221.019343122061,225.01622009277344,1320384,0.0,0.0
2012-01-10 00:00:00+05:30,226.40644468448554,233.23339340030063,226.00924645642183,231.6197509765625,1079256,0.0,0.0
2012-01-11 00:00:00+05:30,231.61974668015978,233.33269620521025,227.8959565406074,230.99911499023438,932130,0.0,0.0
2012-01-12 00:00:00+05:30,229.5095846013885,237.32954340608697,229.13720561068857,231.9921112060547,2284698,0.0,0.0
2012-01-13 00:00:00+05:30,233.33269440801698,236.28689213802332,228.88896548152158,234.62359619140625,1339660,0.0,0.0
2012-01-16 00:00:00+05:30,232.78653423128605,235.8400390752,226.90294285761348,229.062744140625,1265000,0.0,0.0
2012-01-17 00:00:00+05:30,230.37848684780676,237.95019358149005,230.37848684780676,236.73374938964844,2014240,0.0,0.0
2012-01-18 00:00:00+05:30,237.23022797760635,238.22323858471586,226.4560719817518,229.7081756591797,1576612,0.0,0.0
2012-01-19 00:00:00+05:30,231.9920907562427,235.84000665428633,230.87495388261715,235.49244689941406,1563228,0.0,0.0
2012-01-20 00:00:00+05:30,237.3295608963068,247.3837943861608,233.63058992189914,245.42259216308594,3292736,0.0,0.0
2012-01-23 00:00:00+05:30,246.71348651629427,248.25265601400903,235.46764422928757,236.9819793701172,2644214,0.0,0.0
2012-01-24 00:00:00+05:30,237.92539605864974,247.50794431114292,234.67327656568324,246.16737365722656,2738496,0.0,0.0
2012-01-25 00:00:00+05:30,247.21001879036422,247.25967235741044,239.3155864985378,246.04322814941406,2125174,0.0,0.0
2012-01-27 00:00:00+05:30,248.50091319029184,249.24567117188113,240.06032273227993,244.75230407714844,1515064,0.0,0.0
2012-01-30 00:00:00+05:30,241.62430601338374,245.34809583734057,235.86484138856926,237.52813720703125,1043622,0.0,0.0
2012-01-31 00:00:00+05:30,238.3225650711488,248.25267194911333,237.7267525976147,247.43344116210938,1053672,0.0,0.0
2012-02-01 00:00:00+05:30,247.25965719016105,254.21073189028607,244.28062517582177,253.6894073486328,2743002,0.0,0.0
2012-02-02 00:00:00+05:30,254.70722033196296,255.89884518037368,247.38376711579053,253.73902893066406,2915568,0.0,0.0
2012-02-03 00:00:00+05:30,253.83838227540048,258.18280446593303,248.22787739305534,257.537353515625,2090442,0.0,0.0
2012-02-06 00:00:00+05:30,260.16877118502407,260.6652764735451,254.73203221486312,258.3316955566406,979276,0.0,0.0
2012-02-07 00:00:00+05:30,259.1757791983981,267.36811704662335,256.6932525777238,265.87860107421875,2161580,0.0,0.0
2012-02-08 00:00:00+05:30,265.1338009184807,267.61632714430914,261.757571312209,264.7366027832031,1492832,0.0,0.0
2012-02-09 00:00:00+05:30,262.27891231015315,275.560428456479,262.27891231015315,273.6488952636719,2242572,0.0,0.0
2012-02-10 00:00:00+05:30,273.5744506082471,277.5464934482942,268.73352339693963,271.4394836425781,4218446,0.0,0.0
2012-02-13 00:00:00+05:30,273.0779148904458,283.008020886462,270.34713574154136,281.3943786621094,1933160,0.0,0.0
2012-02-14 00:00:00+05:30,280.67446605615504,282.734975363938,276.80173041789106,277.968505859375,1388650,0.0,0.0
2012-02-15 00:00:00+05:30,280.0290070976307,285.91258315695916,278.16711210363053,284.86993408203125,2163766,0.0,0.0
2012-02-16 00:00:00+05:30,283.00803560500975,287.6751977875764,280.47587056604544,285.2423095703125,1444574,0.0,0.0
2012-02-17 00:00:00+05:30,287.973126307499,289.95914786824034,284.522407784854,286.0367431640625,1754202,0.0,0.0
2012-02-21 00:00:00+05:30,285.41603104625995,290.43075225743536,282.6852521692941,286.1856384277344,3642048,0.0,0.0
2012-02-22 00:00:00+05:30,285.4657107748475,289.0157052693926,279.65659306053755,281.71710205078125,1892578,0.0,0.0
2012-02-23 00:00:00+05:30,280.0290546483253,284.9941088087566,275.85839703184877,281.74200439453125,3219702,0.0,0.0
2012-02-24 00:00:00+05:30,282.4618576841155,285.8380874288927,271.3897660192817,273.84747314453125,1460118,0.0,0.0
2012-02-27 00:00:00+05:30,273.9219772677664,273.9219772677664,263.2719326308944,269.72650146484375,1298468,0.0,0.0
2012-02-28 00:00:00+05:30,270.09892235081463,281.51854590608804,270.09892235081463,273.67376708984375,2460704,0.0,0.0
2012-02-29 00:00:00+05:30,276.05701569453163,280.9227627880025,268.733560691844,271.9608459472656,1293756,0.0,0.0
2012-03-01 00:00:00+05:30,269.6024241562808,284.99409109706295,268.857666078501,275.461181640625,1233056,0.0,0.0
2012-03-02 00:00:00+05:30,278.04299379006414,286.16084407632934,272.20905597393335,280.7737731933594,1932124,0.0,0.0
2012-03-05 00:00:00+05:30,278.73809236671747,279.92968692477706,275.63493418800124,277.39752197265625,1658522,0.0,0.0
2012-03-06 00:00:00+05:30,276.05689498273637,282.5114626711816,271.1911500169168,273.4006042480469,1275484,0.0,0.0
2012-03-07 00:00:00+05:30,272.0849374106415,276.55348565278706,269.8506632895687,274.14544677734375,929822,0.0,0.0
2012-03-09 00:00:00+05:30,278.2912368458011,280.42620369919473,273.89717680679007,277.2734069824219,1458886,0.0,0.0
2012-03-12 00:00:00+05:30,283.50455338471653,283.50455338471653,276.47899059681527,278.9615173339844,1168174,0.0,0.0
2012-03-13 00:00:00+05:30,280.5254698645822,285.4905224285571,279.5572785537519,282.73492431640625,1561926,0.0,0.0
2012-03-14 00:00:00+05:30,285.73886992126376,285.86299627657274,280.9227612744183,284.17486572265625,1629504,0.0,0.0
2012-03-15 00:00:00+05:30,283.5045451968728,285.93743345074733,272.63106628039435,277.4471740722656,1228734,0.0,0.0
2012-03-16 00:00:00+05:30,277.32310524557226,281.4689438191724,265.75453464643533,267.69091796875,1354746,0.0,0.0
2012-03-19 00:00:00+05:30,266.1268520696143,267.0702243012745,260.6652935383349,263.892578125,988054,0.0,0.0
2012-03-20 00:00:00+05:30,262.65128330723553,268.90723747979945,258.9523130485752,267.51702880859375,1599700,0.0,0.0
2012-03-21 00:00:00+05:30,265.630339386178,271.34015041971264,265.630339386178,270.5209045410156,1563268,0.0,0.0
2012-03-22 00:00:00+05:30,270.545761191004,270.8436522615137,254.21072402913842,257.0159912109375,1273226,0.0,0.0
2012-03-23 00:00:00+05:30,259.1757886901479,264.4387331970093,255.22856515786125,260.96319580078125,1414102,0.0,0.0
2012-03-26 00:00:00+05:30,260.6652610521144,267.51702756748614,259.72188893802485,263.7187805175781,1817992,0.0,0.0
2012-03-27 00:00:00+05:30,268.06327175789517,271.4395023436878,263.54505453348503,267.7653503417969,1557762,0.0,0.0
2012-03-28 00:00:00+05:30,267.4922665187254,267.4922665187254,257.43803283519094,258.7537841796875,1354006,0.0,0.0
2012-03-29 00:00:00+05:30,254.53346056398883,266.25097381677773,253.4659620204476,260.4666748046875,1922600,0.0,0.0
2012-03-30 00:00:00+05:30,262.05550270499486,273.6737393532716,260.1936077488146,270.7691650390625,949822,0.0,0.0
2012-04-02 00:00:00+05:30,271.2160791081491,277.94372132539803,271.2160791081491,276.0570068359375,1467822,0.0,0.0
2012-04-03 00:00:00+05:30,278.0429998639542,279.8304070270811,275.78390655091596,277.7699279785156,1694654,0.0,0.0
2012-04-04 00:00:00+05:30,277.24860093445324,277.24860093445324,272.48213136828406,273.5248107910156,577656,0.0,0.0
2012-04-09 00:00:00+05:30,270.1485729770672,275.0143500857181,263.6443644320027,265.1338806152344,766738,0.0,0.0
2012-04-10 00:00:00+05:30,266.3999444599981,272.854514130618,264.91042838216276,271.6132507324219,1151794,0.0,0.0
2012-04-11 00:00:00+05:30,269.8506624285117,280.1779678276609,266.97093740917427,277.2237548828125,1329780,0.0,0.0
2012-04-12 00:00:00+05:30,278.9615475470077,282.95844027016,277.2237786427796,281.7668151855469,1289392,0.0,0.0
2012-04-13 00:00:00+05:30,282.7598305962153,289.93433982145393,281.79163898722373,288.7178955078125,2298898,0.0,0.0
2012-04-16 00:00:00+05:30,287.5013854784532,292.44161923262743,287.5013854784532,289.9094543457031,979030,0.0,0.0
2012-04-17 00:00:00+05:30,289.71089726087297,293.65812120214787,284.10039237220474,289.0157775878906,1612022,0.0,0.0
2012-04-18 00:00:00+05:30,290.9521213087471,292.4168180826762,286.2601399127927,287.77447509765625,870956,0.0,0.0
2012-04-19 00:00:00+05:30,289.959139962224,297.8039188524001,285.2423388840714,295.197265625,915378,0.0,0.0
2012-04-20 00:00:00+05:30,296.76125257486325,299.2685985215287,290.60457413765175,293.9808044433594,994480,0.0,0.0
2012-04-23 00:00:00+05:30,295.89237406885366,296.09095802942255,285.2175088751764,288.4447937011719,706410,0.0,0.0
2012-04-24 00:00:00+05:30,288.9661186056663,292.1685842283896,279.6814623421879,282.83428955078125,1831874,0.0,0.0
2012-04-25 00:00:00+05:30,283.0576833025572,285.4905715996405,276.8017281161732,280.6000061035156,1336570,0.0,0.0
2012-04-26 00:00:00+05:30,280.600002367187,290.9273072805959,279.23461269510875,289.38812255859375,1600758,0.0,0.0
2012-04-27 00:00:00+05:30,290.2073794813451,293.4346642831051,284.99407326311734,289.537109375,747874,0.0,0.0
2012-04-30 00:00:00+05:30,287.74969972831934,293.33538550198557,287.5511157500488,289.36334228515625,792960,0.0,0.0
2012-05-02 00:00:00+05:30,289.73569523842457,294.87454386988003,289.0157564093667,291.2500305175781,574618,0.0,0.0
2012-05-03 00:00:00+05:30,288.866762832573,293.8069963779413,286.85592253038544,289.0405578613281,2388396,0.0,0.0
2012-05-04 00:00:00+05:30,286.98008861216294,287.0049078184877,277.7202518319438,280.0538330078125,1720654,0.0,0.0
2012-05-07 00:00:00+05:30,275.56044786332524,287.87377352681256,274.71638277297814,286.533203125,1231774,0.0,0.0
2012-05-08 00:00:00+05:30,288.86680017543154,288.86680017543154,271.5884204387236,275.8087158203125,2261358,0.0,0.0
2012-05-09 00:00:00+05:30,271.4146380924772,273.077918748598,261.8569109362763,264.910400390625,1806724,0.0,0.0
2012-05-10 00:00:00+05:30,267.5171008649794,275.01435051484793,264.98493547124815,268.9321594238281,1323648,0.0,0.0
2012-05-11 00:00:00+05:30,266.12683918849757,274.56742923738653,263.917384556021,269.18035888671875,1206250,0.0,0.0
2012-05-14 00:00:00+05:30,268.2369960143253,270.5209083380849,263.14781654343807,268.609375,1174966,0.0,0.0
2012-05-15 00:00:00+05:30,266.12688070281285,272.2587099555021,265.9282664313214,270.3223571777344,1066160,0.0,0.0
2012-05-16 00:00:00+05:30,265.6303451961681,277.76990628514795,265.43173094720674,274.666748046875,2722764,0.0,0.0
2012-05-17 00:00:00+05:30,275.56042823406983,278.53945989065437,267.0702001345147,269.3044738769531,1152276,0.0,0.0
2012-05-18 00:00:00+05:30,266.0276180688847,276.1811607356647,264.68704727277077,273.6241455078125,1470054,0.0,0.0
2012-05-21 00:00:00+05:30,273.1275155560602,282.26322393167095,273.1275155560602,279.8800048828125,1466864,0.0,0.0
2012-05-22 00:00:00+05:30,281.2702391362078,282.51150232745323,271.61320544746314,273.6488952636719,1601968,0.0,0.0
2012-05-23 00:00:00+05:30,271.9856673563727,272.53184150966183,262.9492625072832,264.5380859375,2055048,0.0,0.0
2012-05-24 00:00:00+05:30,265.53108102336,272.08495834358797,262.3534646559326,270.64508056640625,1609268,0.0,0.0
2012-05-25 00:00:00+05:30,269.10596303859614,272.5815013066223,267.1199411711526,270.1734619140625,731720,0.0,0.0
2012-05-28 00:00:00+05:30,270.7443122242158,277.0499350872357,269.4037419613256,275.4859313964844,716042,0.0,0.0
2012-05-29 00:00:00+05:30,276.33005032179307,279.4580280094061,273.57445165185493,277.7699279785156,856156,0.0,0.0
2012-05-30 00:00:00+05:30,275.56042237147955,276.05692763701376,272.1841926267023,273.84747314453125,676416,0.0,0.0
2012-05-31 00:00:00+05:30,270.54577442969276,281.02202508041256,268.8328249297421,279.78076171875,2081678,0.0,0.0
2012-06-01 00:00:00+05:30,279.7808000511614,279.7808000511614,268.60942826562257,269.62725830078125,873814,0.0,0.0
2012-06-04 00:00:00+05:30,267.318541263198,273.0779922507721,264.14089432256503,271.6629638671875,1087900,0.0,0.0
2012-06-05 00:00:00+05:30,273.0779466177628,275.560473405197,268.3611457216378,272.159423828125,964560,0.0,0.0
2012-06-06 00:00:00+05:30,274.09580886575276,282.71019601667246,273.5993034497096,281.74200439453125,2428396,0.0,0.0
2012-06-07 00:00:00+05:30,283.1321457588231,283.5045247317633,278.6884172875484,280.6744384765625,1493036,0.0,0.0
2012-06-08 00:00:00+05:30,280.02894944043487,286.9800226534953,276.95061095665324,285.04364013671875,1288220,0.0,0.0
2012-06-11 00:00:00+05:30,286.01188993072583,288.96610271174495,284.69616898582655,286.4090881347656,1314382,0.0,0.0
2012-06-12 00:00:00+05:30,284.4975697789187,292.4416554970037,284.10037155387084,291.2500305175781,1805962,0.0,0.0
2012-06-13 00:00:00+05:30,290.976948470844,294.4028474388472,289.95911858461375,290.8280029296875,1405144,0.0,0.0
2012-06-14 00:00:00+05:30,288.61855740770204,291.20039131998885,281.02203152108046,282.1143493652344,1171130,0.0,0.0
2012-06-15 00:00:00+05:30,282.5860118106016,290.8279879078753,282.5860118106016,288.51922607421875,1869004,0.0,0.0
2012-06-18 00:00:00+05:30,291.42376930685117,292.5905445497,280.8482132974454,282.6356201171875,2470732,0.0,0.0
2012-06-19 00:00:00+05:30,282.2632640723984,282.56115513176593,277.0995968119834,280.8482360839844,1422796,0.0,0.0
2012-06-20 00:00:00+05:30,281.51853336046725,284.34861991542346,279.53251196109886,282.4867248535156,1157680,0.0,0.0
2012-06-21 00:00:00+05:30,280.52550097797973,286.9800700270306,279.5821287644837,286.533203125,1254278,0.0,0.0
2012-06-22 00:00:00+05:30,283.5045443833206,291.3989912785788,283.5045443833206,290.4804382324219,1634492,0.0,0.0
2012-06-25 00:00:00+05:30,291.79618808938824,291.94513362732164,283.3059287758214,284.1499938964844,1137022,0.0,0.0
2012-06-26 00:00:00+05:30,284.770604050423,289.1895132691447,284.22446035115536,288.1965026855469,1356098,0.0,0.0
2012-06-27 00:00:00+05:30,290.23223986386705,290.4556733657749,280.3269505831001,283.35565185546875,2366864,0.0,0.0
2012-06-28 00:00:00+05:30,284.0507025678288,287.973107009149,282.26329540465724,285.91259765625,2093648,0.0,0.0
2012-06-29 00:00:00+05:30,286.4090950312102,295.1227880456047,286.4090950312102,294.0801086425781,1574112,0.0,0.0
2012-07-02 00:00:00+05:30,294.5518267715484,298.8962489953176,294.5518267715484,297.3322448730469,1169316,0.0,0.0
2012-07-03 00:00:00+05:30,298.1514815523503,300.9070803584637,295.4703403708822,299.1693115234375,2653404,0.0,0.0
2012-07-04 00:00:00+05:30,299.5168104219414,299.88918938226703,294.7751910546501,296.0909118652344,1158072,0.0,0.0
2012-07-05 00:00:00+05:30,295.7930583588587,298.89621675540565,293.1119173825296,298.1514587402344,927000,0.0,0.0
2012-07-06 00:00:00+05:30,298.20117673553506,302.0280979038929,295.0700704467304,299.56793212890625,1644684,0.3,0.0
2012-07-09 00:00:00+05:30,297.7041414485043,298.32539383049203,293.9269390998547,296.4864807128906,776578,0.0,0.0
2012-07-10 00:00:00+05:30,296.51133785802455,299.1951604007712,294.5978925706929,297.7787170410156,1277248,0.0,0.0
2012-07-11 00:00:00+05:30,297.55499771510824,304.61242967379775,296.46158763679006,301.7546691894531,2002994,0.0,0.0
2012-07-12 00:00:00+05:30,300.4376516215018,301.6055939646067,297.6295787239582,300.164306640625,706480,0.0,0.0
2012-07-13 00:00:00+05:30,300.4625268617414,303.171193592726,298.2011740256321,299.5927734375,651970,0.0,0.0
2012-07-16 00:00:00+05:30,298.6981476424862,300.636467223586,294.3990689910008,295.6167297363281,857950,0.0,0.0
2012-07-17 00:00:00+05:30,298.20114280775084,298.7478327690628,292.2371199515958,294.79669189453125,720042,0.0,0.0
2012-07-18 00:00:00+05:30,295.1445736103366,297.00833078224974,290.8703692965847,295.31854248046875,589334,0.0,0.0
2012-07-19 00:00:00+05:30,298.25083467634073,299.6673083235349,286.44703928933575,288.2611083984375,5947536,0.0,0.0
2012-07-20 00:00:00+05:30,285.2791220519954,286.27312596158424,277.3767788369274,279.8369445800781,2723720,0.0,0.0
2012-07-23 00:00:00+05:30,277.3270928811978,278.2962527673247,271.86007133694477,274.171142578125,2519818,0.0,0.0
2012-07-24 00:00:00+05:30,274.96633428907415,277.65015700612116,269.4993127306832,270.4933166503906,2642678,0.0,0.0
2012-07-25 00:00:00+05:30,268.62949103229624,271.36300111680623,266.417826806094,267.7348937988281,1137310,0.0,0.0
2012-07-26 00:00:00+05:30,268.629590347472,270.86609942529554,264.5293237047955,269.076904296875,2684358,0.0,0.0
2012-07-27 00:00:00+05:30,271.8600680693861,274.1462649174857,260.4787112211272,263.1873779296875,2758072,0.0,0.0
2012-07-30 00:00:00+05:30,265.8463468449303,267.93373070174187,260.9260155605241,266.6663818359375,2205924,0.0,0.0
2012-07-31 00:00:00+05:30,267.8840244878857,268.77862184226336,260.7023409555692,266.2687683105469,2338988,0.0,0.0
2012-08-01 00:00:00+05:30,267.1385287948562,276.83006611857655,265.9208680385478,275.81121826171875,2081108,0.0,0.0
2012-08-02 00:00:00+05:30,275.8360622905027,277.72466349692513,273.35105272031797,275.81121826171875,3100950,0.0,0.0
2012-08-03 00:00:00+05:30,273.50014116046174,275.83605617153484,270.3938792666381,271.90972900390625,2377300,0.0,0.0
2012-08-06 00:00:00+05:30,274.84202863149113,280.8060509526085,274.4692772364213,278.9174499511719,2323100,0.0,0.0
2012-08-07 00:00:00+05:30,281.1539700860101,282.1479738477887,277.50098806072106,279.0914001464844,1814310,0.0,0.0
2012-08-08 00:00:00+05:30,278.32108704591803,282.24741451486653,277.07858219303444,280.75640869140625,1664644,0.0,0.0
2012-08-09 00:00:00+05:30,281.576392469857,282.6201145571625,278.3210364144268,281.2284851074219,714706,0.0,0.0
2012-08-10 00:00:00+05:30,280.30908140039566,290.2491197479274,276.7058174994154,288.5096130371094,2072710,0.0,0.0
2012-08-13 00:00:00+05:30,288.26109306360615,291.9886071980493,285.9251781391042,290.1000061035156,2957106,0.0,0.0
2012-08-14 00:00:00+05:30,290.74612364556936,292.9329442307566,287.81380017923965,291.31768798828125,1832518,0.0,0.0
2012-08-16 00:00:00+05:30,291.74016332072915,294.3742677573877,289.65274893022087,291.26800537109375,790950,0.0,0.0
2012-08-17 00:00:00+05:30,291.2431457441911,294.97066040815264,290.2491418338014,293.1069030761719,1441992,0.0,0.0
2012-08-21 00:00:00+05:30,293.23114895491165,293.6287444458983,289.7521353232432,292.5850524902344,1501380,0.0,0.0
2012-08-22 00:00:00+05:30,290.0006369735114,296.21316133027045,290.0006369735114,295.1197509765625,730474,0.0,0.0
2012-08-23 00:00:00+05:30,297.20717661853973,297.20717661853973,291.541342054182,293.6039123535156,816644,0.0,0.0
2012-08-24 00:00:00+05:30,293.6784504884339,293.6784504884339,288.8823697641056,290.7212829589844,3767282,0.0,0.0
2012-08-27 00:00:00+05:30,290.497616109586,291.292807030969,284.35965466095223,285.7264099121094,1536762,0.0,0.0
2012-08-28 00:00:00+05:30,287.59020607040844,288.7333045503732,282.29712288252375,286.4967956542969,2167464,0.0,0.0
2012-08-29 00:00:00+05:30,288.26111207842104,290.2491197479274,286.0991658716688,288.5096130371094,1770822,0.0,0.0
2012-08-30 00:00:00+05:30,287.7641341634238,298.2011752988848,286.07431536955994,294.4985046386719,2245146,0.0,0.0
2012-08-31 00:00:00+05:30,293.6286718887913,293.6286718887913,284.08623079013853,285.3287353515625,1374354,0.0,0.0
2012-09-03 00:00:00+05:30,286.8943909275475,288.75814833937653,284.036629562743,285.6518859863281,1284054,0.0,0.0
2012-09-04 00:00:00+05:30,284.533611503143,287.1180276658103,282.4213532518096,284.7075500488281,1325516,0.0,0.0
2012-09-05 00:00:00+05:30,284.185694502032,284.185694502032,279.7872396018785,282.8189392089844,836114,0.0,0.0
2012-09-06 00:00:00+05:30,280.55756953600934,286.2730913246083,280.43331906234414,284.9560241699219,456460,0.0,0.0
2012-09-07 00:00:00+05:30,288.5344781024124,289.5533260403982,285.6518728383823,286.62103271484375,1153764,0.0,0.0
2012-09-10 00:00:00+05:30,286.273104646982,288.75811423593154,283.11715460285205,283.9869079589844,790898,0.0,0.0
2012-09-11 00:00:00+05:30,282.7444051343287,291.44193875624575,281.55158838948694,289.9012145996094,618260,0.0,0.0
2012-09-12 00:00:00+05:30,291.2430839179338,291.4915848427785,286.8446296820177,290.5721435546875,600844,0.0,0.0
2012-09-13 00:00:00+05:30,290.59701168764735,291.59101546948665,288.26109673340727,290.3485107421875,480222,0.0,0.0
2012-09-14 00:00:00+05:30,293.7281407289362,303.61849127310376,291.7152889786763,302.8481140136719,2438462,0.0,0.0
2012-09-17 00:00:00+05:30,305.8301706972872,309.11040212090177,299.1455180183821,301.3074645996094,2208638,0.0,0.0
2012-09-18 00:00:00+05:30,301.2328062456993,303.5687209850859,293.47958959431526,297.9526062011719,950096,0.0,0.0
2012-09-20 00:00:00+05:30,294.7221383359507,301.655321181598,293.72813449670633,299.5182189941406,872810,0.0,0.0
2012-09-21 00:00:00+05:30,300.68613682719763,311.1231762873152,299.1454431359676,309.35882568359375,2683704,0.0,0.0
2012-09-24 00:00:00+05:30,309.13519592416515,312.61420938311875,305.15918054250386,309.95526123046875,1205564,0.0,0.0
2012-09-25 00:00:00+05:30,310.12920869835267,320.06924743868444,310.0049582140985,318.6279296875,1891062,0.0,0.0
2012-09-26 00:00:00+05:30,318.0812783148793,323.44889381952396,317.3606193517782,318.5534362792969,2281092,0.0,0.0
2012-09-27 00:00:00+05:30,319.14976825358787,322.0075290535389,318.1557644970831,320.39227294921875,1313796,0.0,0.0
2012-09-28 00:00:00+05:30,322.30574219690817,323.49855892792607,319.74617019828577,322.42999267578125,1085372,0.0,0.0
2012-10-01 00:00:00+05:30,322.30578567131766,324.11985504139307,317.7333613651142,320.615966796875,529692,0.0,0.0
2012-10-03 00:00:00+05:30,320.19353110611723,321.0384405535256,315.9690142036694,317.7582092285156,1280112,0.0,0.0
2012-10-04 00:00:00+05:30,318.57823059304303,324.2937526707653,316.11806502310543,317.8824157714844,1667272,0.0,0.0
2012-10-05 00:00:00+05:30,319.2243143352511,323.3494240387491,271.8103512712263,317.43511962890625,2298016,0.0,0.0
2012-10-08 00:00:00+05:30,316.0932069673188,317.4102741301847,310.70074851059536,311.79412841796875,761604,0.0,0.0
2012-10-09 00:00:00+05:30,312.7384753863515,319.02556215449465,312.7384753863515,316.5902404785156,604156,0.0,0.0
2012-10-10 00:00:00+05:30,314.1052214401791,314.6022233728376,311.7196182303364,312.4402770996094,617014,0.0,0.0
2012-10-11 00:00:00+05:30,313.1111692703907,316.09318040629915,311.2474123104479,315.14886474609375,1509192,0.0,0.0
2012-10-12 00:00:00+05:30,314.1051903587138,317.18660810320097,310.6261771743609,311.5953369140625,1421408,0.0,0.0
2012-10-15 00:00:00+05:30,311.59532918003265,313.0117723789555,308.4393490975224,312.5147705078125,879012,0.0,0.0
2012-10-16 00:00:00+05:30,315.4470575808195,315.9192153712878,310.75038436909995,312.564453125,626272,0.0,0.0
2012-10-17 00:00:00+05:30,313.6081718031135,314.08032963423506,308.41449632994824,310.8995056152344,630698,0.0,0.0
2012-10-18 00:00:00+05:30,313.11123046875,318.2303445190191,309.73162325441837,316.8387451171875,1012252,0.0,0.0
2012-10-19 00:00:00+05:30,315.0992053144143,316.3168660390928,310.9243772111134,312.3408508300781,743864,0.0,0.0
2012-10-22 00:00:00+05:30,310.3777209299234,315.44714693837136,308.91155909560183,314.8507385253906,785442,0.0,0.0
2012-10-23 00:00:00+05:30,314.4780035476499,315.59625800514846,307.2466307894113,308.4891357421875,813390,0.0,0.0
2012-10-25 00:00:00+05:30,308.68786366718405,312.0177824178351,305.70585230861684,310.9740905761719,3499972,0.0,0.0
2012-10-29 00:00:00+05:30,306.37680523353373,308.9115026069581,302.22682146697565,303.2208251953125,1569362,0.0,0.0
2012-10-30 00:00:00+05:30,303.6681739982598,304.4633649387237,296.46164613741735,297.53021240234375,2198208,0.0,0.0
2012-10-31 00:00:00+05:30,298.20115367818323,301.1831652149651,293.7778244314542,300.0649108886719,798782,0.0,0.0
2012-11-01 00:00:00+05:30,300.06483627870773,305.1591047207065,296.75976218006576,304.4384460449219,852974,0.0,0.0
2012-11-02 00:00:00+05:30,306.1531831932921,307.345999936972,303.2457340906333,304.31427001953125,570640,0.0,0.0
2012-11-05 00:00:00+05:30,304.1900052616322,311.47109519297317,304.1651612336779,310.9492492675781,1240298,0.0,0.0
2012-11-06 00:00:00+05:30,308.14119524552683,312.56452453691975,308.14119524552683,311.6202087402344,766636,0.0,0.0
2012-11-07 00:00:00+05:30,310.6261964828249,314.7761503339997,310.1291945684524,313.1112060546875,1049988,0.0,0.0
2012-11-08 00:00:00+05:30,310.84987615193654,313.1112289608465,310.079529195221,311.7693176269531,379804,0.0,0.0
2012-11-09 00:00:00+05:30,313.1112153305226,314.08037515917806,307.19688024044325,308.78729248046875,426480,0.0,0.0
2012-11-12 00:00:00+05:30,310.82503427907704,312.11722722611273,308.7873080661769,310.0546569824219,325350,0.0,0.0
2012-11-15 00:00:00+05:30,306.55081425342007,317.83276523160936,305.7059048231023,316.6896667480469,1503966,0.0,0.0
2012-11-16 00:00:00+05:30,317.5842412090655,317.5842412090655,306.15319653330886,309.5576477050781,500696,0.0,0.0
2012-11-19 00:00:00+05:30,310.57652595472075,311.1232159575509,304.71187876644217,309.5576477050781,325012,0.0,0.0
2012-11-20 00:00:00+05:30,311.5954054819749,314.1301035116539,306.6005415207874,308.98614501953125,931312,0.0,0.0
2012-11-21 00:00:00+05:30,310.8498300537634,313.11118252732103,308.4890711378828,312.7632751464844,723698,0.0,0.0
2012-11-22 00:00:00+05:30,313.8566968526388,314.4779492217058,309.48308624132494,312.09234619140625,529834,0.0,0.0
2012-11-23 00:00:00+05:30,312.365701168696,314.0803638291413,308.8866877905243,310.3031311035156,415770,0.0,0.0
2012-11-26 00:00:00+05:30,310.87468704097154,313.11119558083465,308.71274091960595,311.79412841796875,356114,0.0,0.0
2012-11-27 00:00:00+05:30,312.5645196251434,316.5902230433501,309.5079456832751,315.6210632324219,1260004,0.0,0.0
2012-11-29 00:00:00+05:30,315.8447352550309,326.9775909289346,315.8447352550309,323.6725158691406,1737302,0.0,0.0
2012-11-30 00:00:00+05:30,326.53028347823096,335.4763186420181,322.65367430750825,333.2149658203125,4058680,0.0,0.0
2012-12-03 00:00:00+05:30,332.9913263470843,332.9913263470843,327.0273025916141,331.077880859375,938736,0.0,0.0
2012-12-04 00:00:00+05:30,331.74880221743945,335.2278158736523,328.64254002439225,333.5131530761719,1179890,0.0,0.0
2012-12-05 00:00:00+05:30,333.9604558186413,334.90474129305363,328.0461206666556,329.661376953125,1161174,0.0,0.0
2012-12-06 00:00:00+05:30,331.35121038057105,332.9913107696824,324.1198379822672,330.6553955078125,1115684,0.0,0.0
2012-12-07 00:00:00+05:30,332.4446269036926,333.4634748661928,328.79164425599663,330.0341491699219,724500,0.0,0.0
2012-12-10 00:00:00+05:30,330.5560007988024,336.2218354366723,328.9407443831791,334.780517578125,823710,0.0,0.0
2012-12-11 00:00:00+05:30,335.2277889909415,336.470293768521,327.3254464717004,331.5002746582031,1494810,0.0,0.0
2012-12-12 00:00:00+05:30,332.46939678066246,334.4325601737166,326.6047809619048,328.1703186035156,1520406,0.0,0.0
2012-12-13 00:00:00+05:30,329.0649714050538,329.6116917382549,321.1378147522534,324.2689208984375,1374776,0.0,0.0
2012-12-14 00:00:00+05:30,325.16352903345285,331.74880493669053,324.5174325589215,330.3820495605469,662056,0.0,0.0
2012-12-17 00:00:00+05:30,330.00923625714523,331.152334472444,324.71615429478874,328.6921691894531,808600,0.0,0.0
2012-12-18 00:00:00+05:30,329.46253980770285,331.30142239233976,323.9458010500349,329.8849792480469,828736,0.0,0.0
2012-12-19 00:00:00+05:30,331.9972973605391,332.4942993026956,327.1515284245133,331.873046875,1255778,0.0,0.0
2012-12-20 00:00:00+05:30,330.00929047194217,331.99729824586956,327.07696687156283,329.0401306152344,726460,0.0,0.0
2012-12-21 00:00:00+05:30,327.02727868894357,328.66737903490304,321.56025731268466,322.8276062011719,766034,0.0,0.0
2012-12-24 00:00:00+05:30,324.74105433657917,325.21318187498815,319.0503765016458,321.38629150390625,641158,0.0,0.0
2012-12-26 00:00:00+05:30,321.1129479084073,324.8404625351165,318.1309362070399,322.50457763671875,889082,0.0,0.0
2012-12-27 00:00:00+05:30,323.3494692880585,325.2877891033365,321.78393128457355,322.9518737792969,1819832,0.0,0.0
2012-12-28 00:00:00+05:30,324.02040890409864,326.08294867830335,321.43599284446134,323.5234069824219,708324,0.0,0.0
2012-12-31 00:00:00+05:30,322.62882728655507,324.8156176611247,321.3117599880343,323.07611083984375,1237984,0.0,0.0
2013-01-01 00:00:00+05:30,324.5173727777173,326.4805362050874,322.42995888449576,323.0263671875,1333394,0.0,0.0
2013-01-02 00:00:00+05:30,325.0392426586389,330.2577626095803,324.1446453053952,326.4805603027344,2438580,0.0,0.0
2013-01-03 00:00:00+05:30,327.9964259157104,329.7110886209773,324.3683179362671,325.486572265625,1129910,0.0,0.0
2013-01-04 00:00:00+05:30,326.95268102126266,326.95268102126266,321.3862841240215,323.150634765625,981878,0.0,0.0
2013-01-07 00:00:00+05:30,323.5979512478943,324.9647065839406,320.76506445539843,322.2809143066406,1315748,0.0,0.0
2013-01-08 00:00:00+05:30,321.78389519107486,325.46169115283374,319.5722306075109,324.4179992675781,1210174,0.0,0.0
2013-01-09 00:00:00+05:30,323.225164711564,326.1077999205786,321.8087214690488,322.6039123535156,1564842,0.0,0.0
2013-01-10 00:00:00+05:30,324.5919092419408,328.8661435257302,322.72815222898845,324.96466064453125,1500882,0.0,0.0
2013-01-11 00:00:00+05:30,324.6665005638486,327.02725965711807,312.06751416834106,313.1112060546875,1156538,0.0,0.0
2013-01-14 00:00:00+05:30,314.0803520155106,314.60219793569007,309.58249095554356,312.3905334472656,1554824,0.0,0.0
2013-01-15 00:00:00+05:30,312.11722103498323,316.3417375617306,306.8738565892915,312.9372863769531,2218002,0.0,0.0
2013-01-16 00:00:00+05:30,313.45903626065564,314.60213431526387,309.1848026489881,310.42730712890625,1211202,0.0,0.0
2013-01-17 00:00:00+05:30,310.12921566862514,313.11122735774654,308.3151464239063,312.0675354003906,1246610,0.0,0.0
2013-01-18 00:00:00+05:30,311.2474925672312,313.3597509998232,307.743634645968,312.98699951171875,4759994,0.0,0.0
2013-01-21 00:00:00+05:30,311.8686809460909,315.4967886176697,311.2225845664268,313.5833435058594,1937992,0.0,0.0
2013-01-22 00:00:00+05:30,313.58333670371763,321.83355563188604,311.74442371334175,318.4539489746094,5739338,0.0,0.0
2013-01-23 00:00:00+05:30,325.1883010001509,325.1883010001509,317.31083389355547,320.5910339355469,1676538,0.0,0.0
2013-01-24 00:00:00+05:30,319.5722447657014,325.51142396629,319.07524282982934,324.5671081542969,2022512,0.0,0.0
2013-01-25 00:00:00+05:30,324.3683143605272,331.89787522777976,322.4051507148221,330.6056823730469,1912722,0.0,0.0
2013-01-28 00:00:00+05:30,331.9972506998646,334.48226006139055,330.5559331363448,332.0220947265625,1239864,0.0,0.0
2013-01-29 00:00:00+05:30,331.99729046247677,337.3897492889966,329.1892174138007,335.32720947265625,4811142,0.0,0.0
2013-01-30 00:00:00+05:30,335.97329936656695,340.34691021448,333.14038234345156,337.3648986816406,5821600,0.0,0.0
2013-01-31 00:00:00+05:30,336.47027919267623,339.7007914744375,336.47027919267623,338.1352233886719,2622468,0.0,0.0
2013-02-01 00:00:00+05:30,338.1849773736762,340.4711741721802,331.45060712902625,334.1343994140625,1296168,0.0,0.0
2013-02-04 00:00:00+05:30,334.109563267173,338.4583303606468,332.34521239902483,336.32122802734375,1982222,0.0,0.0
2013-02-05 00:00:00+05:30,333.98532483269264,339.4523465189421,333.4883228612154,338.18499755859375,1033282,0.0,0.0
2013-02-06 00:00:00+05:30,338.5825368537662,346.5097230495904,338.5079744365871,345.4908752441406,2454062,0.0,0.0
2013-02-07 00:00:00+05:30,342.53374670371136,345.66485289159834,340.471176497265,341.738525390625,1015184,0.0,0.0
2013-02-08 00:00:00+05:30,340.4463102049057,342.4094738270198,335.3023525422148,337.1412353515625,1148422,0.0,0.0
2013-02-11 00:00:00+05:30,338.70681962493813,338.70681962493813,332.1215439682537,333.8858947753906,1150442,0.0,0.0
2013-02-12 00:00:00+05:30,333.9852948315899,335.3768941598035,332.04697518310616,333.6622314453125,605824,0.0,0.0
2013-02-13 00:00:00+05:30,334.9793090134781,337.16612969280317,330.50629153406965,331.873046875,769292,0.0,0.0
2013-02-14 00:00:00+05:30,332.4694594927113,334.45746728657207,328.61769439210605,330.7051086425781,556802,0.0,0.0
2013-02-15 00:00:00+05:30,330.2578033452384,334.97932197846603,330.0589904268445,333.1652526855469,274626,0.0,0.0
2013-02-18 00:00:00+05:30,333.8858503325199,333.985256773477,329.3631454475471,330.9038391113281,268550,0.0,0.0
2013-02-19 00:00:00+05:30,330.9038747759569,336.47030238904523,330.75478026574535,335.37689208984375,255876,0.0,0.0
2013-02-20 00:00:00+05:30,336.2217666144587,337.73761625807214,331.1274974233305,332.0220947265625,599716,0.0,0.0
2013-02-21 00:00:00+05:30,330.9038288044658,332.49424080648123,327.02722040458093,328.1703186035156,1132794,0.0,0.0
2013-02-22 00:00:00+05:30,327.52426171544704,333.2149397044315,326.75391481474895,330.6305236816406,939868,0.0,0.0
2013-02-25 00:00:00+05:30,331.54996794301115,331.54996794301115,325.0392549396762,328.3443298339844,909170,0.0,0.0
2013-02-26 00:00:00+05:30,326.08290941482966,330.35714362734564,326.08290941482966,328.6921691894531,863956,0.0,0.0
2013-02-27 00:00:00+05:30,329.51225900686507,330.2577618552969,322.72817095230005,324.7907409667969,1275732,0.0,0.0
2013-02-28 00:00:00+05:30,325.486564013813,330.35717668017315,322.55424060177927,327.82244873046875,4172416,0.0,0.0
2013-03-01 00:00:00+05:30,325.3126364315589,327.7479582411162,323.32462853301195,325.46173095703125,2430450,0.0,0.0
2013-03-04 00:00:00+05:30,325.08896878169327,326.7787875737059,322.5791149592623,325.5611267089844,2647642,0.0,0.0
2013-03-05 00:00:00+05:30,325.0889510780487,328.94071604501414,324.2440720626448,326.0084228515625,2051638,0.0,0.0
2013-03-06 00:00:00+05:30,327.0024048841233,327.0024048841233,323.6973301283038,325.3623046875,2015246,0.0,0.0
2013-03-07 00:00:00+05:30,324.3683295457111,326.7787768303188,319.5225606117254,325.6605224609375,760164,0.0,0.0
2013-03-08 00:00:00+05:30,327.4993975410662,337.3897168322865,323.3991319979116,335.6253662109375,2201368,0.0,0.0
2013-03-11 00:00:00+05:30,335.47627950724404,336.5448457165469,330.9784184192868,332.444580078125,1985082,0.0,0.0
2013-03-12 00:00:00+05:30,332.4694256721628,335.4762810875857,330.183198741035,332.1463623046875,1029072,0.0,0.0
2013-03-13 00:00:00+05:30,330.05892913870116,331.97240453550694,320.6407679868335,323.2748718261719,348940,0.0,0.0
2013-03-14 00:00:00+05:30,321.5602480739502,329.512278938221,316.51566636059226,327.1515197753906,995380,0.0,0.0
2013-03-15 00:00:00+05:30,327.52428198702097,333.86105679026,327.52428198702097,330.15838623046875,646338,0.0,0.0
2013-03-18 00:00:00+05:30,326.57995928544005,330.97844461001216,323.548259616419,325.138671875,930134,0.0,0.0
2013-03-19 00:00:00+05:30,326.0332370521176,328.5182464808685,316.14288739185395,317.2362976074219,1109228,0.0,0.0
2013-03-20 00:00:00+05:30,316.7144506850502,318.08120586650784,312.16687131109245,314.70159912109375,1074266,0.0,0.0
2013-03-21 00:00:00+05:30,315.0991861592969,323.34940508262986,310.67585737433006,313.9312438964844,1268788,0.0,0.0
2013-03-22 00:00:00+05:30,313.93126749926193,324.045244198936,311.7444469689917,317.3854064941406,969198,0.0,0.0
2013-03-25 00:00:00+05:30,320.04441196545423,321.8833252484989,312.83788368604,314.0306701660156,1700602,0.0,0.0
2013-03-26 00:00:00+05:30,314.00580167091243,319.47282269832004,311.2971351858699,317.93212890625,1189106,0.0,0.0
2013-03-28 00:00:00+05:30,318.08124162519147,327.8721859108851,316.6647982299157,324.5422668457031,1285810,0.0,0.0
2013-04-01 00:00:00+05:30,325.536202038724,326.00835984905586,320.541339662146,324.0451965332031,405230,0.0,0.0
2013-04-02 00:00:00+05:30,325.5114020947873,328.02125563538266,321.5105428467583,326.1823425292969,631724,0.0,0.0
2013-04-03 00:00:00+05:30,326.0083911334518,327.77274175071176,321.11290438646046,323.4736633300781,703362,0.0,0.0
2013-04-04 00:00:00+05:30,321.11296377902994,323.54828558934616,313.11124411872214,314.4531555175781,1079954,0.0,0.0
2013-04-05 00:00:00+05:30,316.0932214599897,318.4042925243115,312.7136144672726,316.4659729003906,1147292,0.0,0.0
2013-04-08 00:00:00+05:30,313.4591385627111,318.0812506695851,309.7316239064269,313.1609191894531,2722834,0.0,0.0
2013-04-09 00:00:00+05:30,314.6022051077178,319.89528751706234,305.6561708392519,307.5199279785156,1013592,0.0,0.0
2013-04-10 00:00:00+05:30,308.09151603451085,318.03155487628123,307.1720442408923,317.1866455078125,743366,0.0,0.0
2013-04-11 00:00:00+05:30,318.08125714904105,318.5285710507439,308.14121786313353,313.38458251953125,1284004,0.0,0.0
2013-04-12 00:00:00+05:30,313.111215457791,319.00067618613707,313.111215457791,317.26116943359375,567556,0.0,0.0
2013-04-15 00:00:00+05:30,317.2611654636042,322.5542480782309,314.7264677897376,318.42913818359375,600704,0.0,0.0
2013-04-16 00:00:00+05:30,317.43513470467445,327.0521097935417,316.41628682810193,324.64166259765625,739434,0.0,0.0
2013-04-17 00:00:00+05:30,326.0581204253092,330.7299508489513,321.6596653394884,327.89703369140625,1634562,0.0,0.0
2013-04-18 00:00:00+05:30,325.08892509717145,333.98527108888015,325.08892509717145,332.46942138671875,953246,0.0,0.0
2013-04-22 00:00:00+05:30,332.46944329661306,337.96130849270145,329.66137029074207,336.2218017578125,633860,0.0,0.0
2013-04-23 00:00:00+05:30,335.94845417159956,345.9878990309054,333.31435006031677,343.8756408691406,678420,0.0,0.0
2013-04-25 00:00:00+05:30,344.42233922798647,355.30669368374606,343.85077487176613,353.119873046875,2263954,0.0,0.0
2013-04-26 00:00:00+05:30,352.99562382639516,356.1018859156806,345.86365820323215,354.2381286621094,623556,0.0,0.0
2013-04-29 00:00:00+05:30,354.6604943839289,354.6604943839289,347.90128161776045,352.3742980957031,989964,0.0,0.0
2013-04-30 00:00:00+05:30,351.4300537109375,355.30669304520484,346.2860958525613,351.4300537109375,1220638,0.0,0.0
2013-05-02 00:00:00+05:30,349.88932376927323,360.2766752025085,348.4977245711993,356.5740051269531,2780994,0.0,0.0
2013-05-03 00:00:00+05:30,355.80368258517444,361.71798716465673,351.7282608209511,359.4566345214844,1602762,0.0,0.0
2013-05-06 00:00:00+05:30,358.8353662375393,358.8353662375393,350.336646013117,353.6665344238281,704878,0.0,0.0
2013-05-07 00:00:00+05:30,354.387204621461,363.4823334757932,354.3623605929656,362.0410461425781,1409960,0.0,0.0
2013-05-08 00:00:00+05:30,362.81140198893297,365.1970051405724,357.8413827836051,362.2398376464844,882204,0.0,0.0
2013-05-09 00:00:00+05:30,362.463484550957,362.81139195262386,358.1644362580252,359.5063171386719,497792,0.0,0.0
2013-05-10 00:00:00+05:30,358.4626408886826,364.5260704825912,355.8533807643629,363.0350646972656,863772,0.0,0.0
2013-05-13 00:00:00+05:30,365.7934065193965,366.11646989540293,359.3323816759833,360.3263854980469,685192,0.0,0.0
2013-05-14 00:00:00+05:30,360.7240229941435,364.0042541899433,358.2141691178844,362.7617492675781,656674,0.0,0.0
2013-05-15 00:00:00+05:30,362.8113933033172,382.71631367721835,361.27069952038534,381.82171630859375,1567376,0.0,0.0
2013-05-16 00:00:00+05:30,379.21248452349465,388.4070205178389,378.69063854749066,386.6426696777344,1568396,0.0,0.0
2013-05-17 00:00:00+05:30,384.67948024646114,397.10452805803936,382.04537617732444,394.79345703125,1143234,0.0,0.0
2013-05-20 00:00:00+05:30,394.8679934490363,396.5826560010377,386.6674624334176,388.5312194824219,1063732,0.0,0.0
2013-05-21 00:00:00+05:30,388.5312588200231,389.05310477966214,379.13791020815887,380.25616455078125,1072282,0.0,0.0
2013-05-22 00:00:00+05:30,380.75315802719484,384.33157791105504,377.39839507381157,381.7471618652344,635168,0.0,0.0
2013-05-23 00:00:00+05:30,379.2124790048387,383.76005887510274,374.0436467115655,380.4798278808594,909458,0.0,0.0
2013-05-24 00:00:00+05:30,381.25013667770037,389.7737312025117,377.42324640248347,388.1833190917969,761950,0.0,0.0
2013-05-27 00:00:00+05:30,388.3324207238214,394.5698188090689,382.3187098940967,392.358154296875,1233954,0.0,0.0
2013-05-28 00:00:00+05:30,391.6374862899175,393.6254938345363,383.9836451092997,385.3752746582031,874200,0.0,0.0
2013-05-29 00:00:00+05:30,385.176454030574,388.65546716375337,379.90824627702295,386.2947082519531,641940,0.0,0.0
2013-05-30 00:00:00+05:30,387.16452925971373,401.25452277993696,383.83461003998383,397.5270080566406,1541448,0.0,0.0
2013-05-31 00:00:00+05:30,394.1224872938597,395.6134929204443,386.0710508433855,389.12762451171875,1371826,0.0,0.0
2013-06-03 00:00:00+05:30,388.28274797670525,390.4944125760985,380.30587326918976,382.8902893066406,700880,0.0,0.0
2013-06-04 00:00:00+05:30,380.20648047324397,386.02140918269413,379.0385380592213,381.3495788574219,807838,0.0,0.0
2013-06-05 00:00:00+05:30,378.7154437727184,383.6357746642308,377.07534358707704,381.9211120605469,810088,0.0,0.0
2013-06-06 00:00:00+05:30,380.95192246557764,386.64259978132833,377.7214104029211,385.02734375,693794,0.0,0.0
2013-06-07 00:00:00+05:30,385.02739741050266,385.1764919211025,378.71546689532914,379.16278076171875,806834,0.0,0.0
2013-06-10 00:00:00+05:30,380.45498204862696,381.8465814026574,369.4463770312151,374.5655212402344,851978,0.0,0.0
2013-06-11 00:00:00+05:30,371.75746271634944,380.15680789818936,371.26046076084634,372.4532775878906,1832394,0.0,0.0
2013-06-12 00:00:00+05:30,370.39065746850025,375.03761299294143,368.1044609148411,370.9373474121094,1493410,0.0,0.0
2013-06-13 00:00:00+05:30,367.28446211969816,371.7077918622843,366.88686660380796,369.4712829589844,606572,0.0,0.0
2013-06-14 00:00:00+05:30,374.1927586295171,378.69061994975,371.7574370816436,376.08135986328125,519688,0.0,0.0
2013-06-17 00:00:00+05:30,376.0813894448541,378.39243035961,370.41555496331205,375.80804443359375,820358,0.0,0.0
2013-06-18 00:00:00+05:30,375.48492936508796,383.48664769158086,372.7762629870655,379.113037109375,1582298,0.0,0.0
2013-06-19 00:00:00+05:30,379.1379149967299,382.44299000717143,377.0505311318098,380.7780456542969,838252,0.0,0.0
2013-06-20 00:00:00+05:30,377.2244529932597,377.7462989364115,363.48233792758776,367.0856018066406,1194286,0.0,0.0
2013-06-21 00:00:00+05:30,363.3084301808013,366.78744387610305,357.9905031796358,362.56292724609375,1370450,0.0,0.0
2013-06-24 00:00:00+05:30,360.3264507551352,360.3264507551352,342.9810687849466,344.7702941894531,1331004,0.0,0.0
2013-06-25 00:00:00+05:30,346.18666859784986,360.15244023781054,343.7513774800224,356.9964599609375,2479146,0.0,0.0
2013-06-26 00:00:00+05:30,357.0958612665799,357.84136410847253,339.4522940084538,342.0615539550781,2345366,0.0,0.0
2013-06-27 00:00:00+05:30,344.67086358359575,352.8962400578575,344.42236260047855,348.945068359375,2337666,0.0,0.0
2013-06-28 00:00:00+05:30,351.8773507767784,361.32038702643774,351.62884982284,358.9347839355469,3083766,0.0,0.0
2013-07-01 00:00:00+05:30,359.3324075133395,365.29643087455673,355.45579839546656,359.8045654296875,920042,0.0,0.0
2013-07-02 00:00:00+05:30,357.8910415022316,360.1027059342102,354.3623402895646,355.7290954589844,672346,0.0,0.0
2013-07-03 00:00:00+05:30,353.76595375581684,355.3812099646169,345.54057820561434,347.32977294921875,809052,0.0,0.0
2013-07-04 00:00:00+05:30,349.2949563906366,353.6232151716128,345.51396617105354,348.0263366699219,818560,0.35,0.0
2013-07-05 00:00:00+05:30,352.1057814619216,352.1057814619216,347.50390441702893,349.56854248046875,429990,0.0,0.0
2013-07-08 00:00:00+05:30,346.75768804911803,348.72282018782096,339.8424221529249,344.3945617675781,1059670,0.0,0.0
2013-07-09 00:00:00+05:30,346.3098858623319,357.70265287744803,341.11103293240217,355.2400207519531,1115624,0.0,0.0
2013-07-10 00:00:00+05:30,357.2051987989094,366.4089539211654,357.00618654215504,361.35931396484375,1783838,0.0,0.0
2013-07-11 00:00:00+05:30,363.17514741365363,374.1201518562569,363.17514741365363,371.03564453125,1616150,0.0,0.0
2013-07-12 00:00:00+05:30,374.6176379208596,379.04540169700044,366.4835220721642,377.1548767089844,1183274,0.0,0.0
2013-07-15 00:00:00+05:30,376.01068592118,379.2444375723605,371.13518950470916,376.8315734863281,877426,0.0,0.0
2013-07-16 00:00:00+05:30,363.47366519724375,370.58794296037894,349.5934266439,354.6430358886719,2002660,0.0,0.0
2013-07-17 00:00:00+05:30,355.7127113301459,356.8072180533942,348.27507583842305,353.9217224121094,2109950,0.0,0.0
2013-07-18 00:00:00+05:30,355.7126368927969,360.6876388073815,337.65338601585535,354.0708923339844,4841500,0.0,0.0
2013-07-19 00:00:00+05:30,353.7724084217112,355.11566514234653,341.3846706680857,343.6980285644531,2257952,0.0,0.0
2013-07-22 00:00:00+05:30,340.8871329127008,349.99138022727567,338.87226323599185,348.5735168457031,1318854,0.0,0.0
2013-07-23 00:00:00+05:30,350.7376706221507,365.1403087015506,349.74267013811624,363.22491455078125,1227576,0.0,0.0
2013-07-24 00:00:00+05:30,356.65791271725914,356.65791271725914,338.3001428211123,343.00152587890625,1593116,0.0,0.0
2013-07-25 00:00:00+05:30,342.6283938068899,347.75263979379804,338.8971423069564,340.8622741699219,1346216,0.0,0.0
2013-07-26 00:00:00+05:30,345.1656653482649,345.76267171775703,332.0814149231695,338.2752990722656,1830618,0.0,0.0
2013-07-29 00:00:00+05:30,336.807682600601,339.71804703246175,326.9074150871656,329.2954406738281,2587772,0.0,0.0
2013-07-30 00:00:00+05:30,329.4943890628064,337.75291091951715,321.78313566615077,323.54925537109375,1752886,0.0,0.0
2013-07-31 00:00:00+05:30,322.38013671650964,328.20089525800284,309.6938813364618,324.54425048828125,3809576,0.0,0.0
2013-08-01 00:00:00+05:30,325.96219498079836,335.8126946165489,317.8031781063339,331.48443603515625,2179628,0.0,0.0
2013-08-02 00:00:00+05:30,329.4695518978151,334.4694235093333,320.88767229005776,325.1164245605469,1498506,0.0,0.0
2013-08-05 00:00:00+05:30,325.1163987670696,331.23564549412225,318.89764592148674,328.79791259765625,1044428,0.0,0.0
2013-08-06 00:00:00+05:30,326.7083895428655,326.7083895428655,313.4251280432693,317.4797668457031,5545754,0.0,0.0
2013-08-07 00:00:00+05:30,314.420136324859,321.285633228572,314.420136324859,318.847900390625,2008648,0.0,0.0
2013-08-08 00:00:00+05:30,320.8876893749551,326.60894275140777,317.55443133480276,324.7433166503906,1280828,0.0,0.0
2013-08-12 00:00:00+05:30,324.917424731363,328.5989389947945,321.7334411190781,323.4000549316406,5446794,0.0,0.0
2013-08-13 00:00:00+05:30,323.37516462638905,329.24566154199005,317.50466771078806,327.90240478515625,1415696,0.0,0.0
2013-08-14 00:00:00+05:30,328.350173455955,333.00178876724516,325.315433998804,328.9969177246094,2952394,0.0,0.0
2013-08-16 00:00:00+05:30,324.4945298960766,328.7232819146533,311.88291102197036,314.5445251464844,3788566,0.0,0.0
2013-08-19 00:00:00+05:30,312.92765259354684,315.9126540491292,304.5447856517885,308.84814453125,1319798,0.0,0.0
2013-08-20 00:00:00+05:30,301.6592489667611,319.7931382220167,299.6692480688456,315.5146484375,9529640,0.0,0.0
2013-08-21 00:00:00+05:30,323.42490097259383,335.31516911541877,307.45515506428603,310.7137756347656,1883338,0.0,0.0
2013-08-22 00:00:00+05:30,309.34563686261026,317.65389677450577,305.9626413724684,313.7236328125,3073496,0.0,0.0
2013-08-23 00:00:00+05:30,316.41017202595975,321.98218112834905,310.4401687801869,319.6687927246094,4057098,0.0,0.0
2013-08-26 00:00:00+05:30,323.0020518087864,323.3751770130322,310.9376702048387,314.9923095703125,1478032,0.0,0.0
2013-08-27 00:00:00+05:30,308.4501546545637,309.4451551534494,298.9976499151496,305.24127197265625,2255254,0.0,0.0
2013-08-28 00:00:00+05:30,297.5050833283531,310.36544978442373,292.5300819349024,301.8084716796875,3134430,0.0,0.0
2013-08-29 00:00:00+05:30,302.72892510158306,328.2506837906377,296.6345465765306,322.1065673828125,4971674,0.0,0.0
2013-08-30 00:00:00+05:30,315.9126595302292,332.8276680720052,302.7040339331081,328.1511535644531,3549300,0.0,0.0
2013-09-02 00:00:00+05:30,325.81294829914117,335.66344785422353,309.6192897549063,311.93267822265625,1362662,0.0,0.0
2013-09-03 00:00:00+05:30,313.5246741724419,318.4001707134909,296.51015897693844,298.82354736328125,2264498,0.0,0.0
2013-09-04 00:00:00+05:30,298.4503921186865,310.44013519412493,294.02262804443563,302.7288818359375,2158200,0.0,0.0
2013-09-05 00:00:00+05:30,311.06202027012574,335.8126568290042,311.06202027012574,329.34515380859375,3263316,0.0,0.0
2013-09-06 00:00:00+05:30,332.1809462243922,339.0961819639084,324.7433108938449,336.93206787109375,2193286,0.0,0.0
2013-09-10 00:00:00+05:30,341.4344279593638,355.4142037134245,340.83742156458067,352.4540710449219,1905336,0.0,0.0
2013-09-11 00:00:00+05:30,348.25018473972625,357.35443349634926,342.7776818366734,355.81219482421875,1939814,0.0,0.0
2013-09-12 00:00:00+05:30,355.81222293261095,358.6230814267724,344.1955726335276,348.49896240234375,1308428,0.0,0.0
2013-09-13 00:00:00+05:30,345.7129315623764,359.6429383887665,343.8721745873167,356.2101745605469,1944866,0.0,0.0
2013-09-16 00:00:00+05:30,365.66266749477415,367.50342441094597,350.190422553582,353.77239990234375,11343848,0.0,0.0
2013-09-17 00:00:00+05:30,355.21517695849485,356.0111652090384,348.7725426759525,352.85205078125,995932,0.0,0.0
2013-09-18 00:00:00+05:30,353.225136700483,356.70763804823423,346.7576341975164,355.63800048828125,1632454,0.0,0.0
2013-09-19 00:00:00+05:30,371.68240242890704,387.55267160199935,369.1451634514551,383.89605712890625,3485612,0.0,0.0
2013-09-20 00:00:00+05:30,384.5676748289698,386.0353065691704,361.8816766616454,372.22967529296875,2535230,0.0,0.0
2013-09-23 00:00:00+05:30,364.9413384938384,368.4984777799861,355.24008265708096,357.8519592285156,1523848,0.0,0.0
2013-09-24 00:00:00+05:30,351.7326974522547,364.3692166920161,351.7326974522547,358.24993896484375,1355014,0.0,0.0
2013-09-25 00:00:00+05:30,358.7971567215884,360.5632763901331,345.88702022799595,352.87689208984375,3253054,0.0,0.0
2013-09-26 00:00:00+05:30,352.87691410474895,358.9464231048168,347.2551674666142,349.9416809082031,2545946,0.0,0.0
2013-09-27 00:00:00+05:30,351.73262859929565,354.64299251737697,338.3498615603375,339.7179870605469,1364778,0.0,0.0
2013-09-30 00:00:00+05:30,336.80768128504167,342.85232168453507,332.5291911281619,337.35491943359375,1307142,0.0,0.0
2013-10-01 00:00:00+05:30,337.5042052462416,343.0264462597502,331.8326898553348,340.8374328613281,925668,0.0,0.0
2013-10-03 00:00:00+05:30,343.2751561012753,350.6630223148446,342.0811434123127,348.2998962402344,1571032,0.0,0.0
2013-10-04 00:00:00+05:30,347.1556609389071,352.0311572114445,343.17565902418187,346.0362854003906,1554416,0.0,0.0
2013-10-07 00:00:00+05:30,344.8920770901353,348.25020405783584,336.85743523622625,341.6583251953125,979454,0.0,0.0
2013-10-08 00:00:00+05:30,350.98643932032735,356.5833173392553,341.28518408751887,345.68804931640625,1045696,0.0,0.0
2013-10-09 00:00:00+05:30,341.78267777572194,360.04094334562126,340.9617902027473,357.6031799316406,1188582,0.0,0.0
2013-10-10 00:00:00+05:30,356.7076533258538,359.9414047158371,348.3993936816652,351.0859069824219,1945376,0.0,0.0
2013-10-11 00:00:00+05:30,355.7126733225288,358.2250434736939,349.54365817065354,350.7376708984375,1766882,0.0,0.0
2013-10-14 00:00:00+05:30,350.7376943300557,355.46394694868764,346.01144171142374,347.5536804199219,1426638,0.0,0.0
2013-10-15 00:00:00+05:30,349.7426938355478,350.73769438700026,337.4046930705384,339.7429504394531,1337222,0.0,0.0
2013-10-17 00:00:00+05:30,340.6384274099222,345.5139237892387,334.81766840915424,336.7330322265625,1491182,0.0,0.0
2013-10-18 00:00:00+05:30,338.34990327850977,350.41428417697233,337.6036529136564,348.9217834472656,2489958,0.0,0.0
2013-10-21 00:00:00+05:30,350.73769058320784,359.9414455843275,348.3745642991366,356.633056640625,2858120,0.0,0.0
2013-10-22 00:00:00+05:30,354.26990549139435,358.1006633770732,351.23516620137866,352.77740478515625,1895936,0.0,0.0
2013-10-23 00:00:00+05:30,353.7226952544885,357.8022035793701,350.7874314882305,353.2749328613281,1351706,0.0,0.0
2013-10-24 00:00:00+05:30,351.0859246652828,363.4239245170212,350.04115594458824,351.7575378417969,3109388,0.0,0.0
2013-10-25 00:00:00+05:30,351.4590465361303,356.6081618142822,345.9367757173106,350.68792724609375,2123074,0.0,0.0
2013-10-28 00:00:00+05:30,353.17542482032883,356.11065795331746,351.0361495429759,352.4789123535156,1262172,0.0,0.0
2013-10-29 00:00:00+05:30,351.235189721881,365.6626975149894,350.1158141172433,364.69256591796875,2920580,0.0,0.0
2013-10-30 00:00:00+05:30,366.1601871491264,370.4138082502082,364.71742426571586,367.2049255371094,1272858,0.0,0.0
2013-10-31 00:00:00+05:30,367.5034569542008,378.99570108998455,362.8269422519732,374.3440856933594,2293376,0.0,0.0
2013-11-01 00:00:00+05:30,374.61765718937875,376.20966393038196,370.9112745611844,372.37890625,2345960,0.0,0.0
2013-11-05 00:00:00+05:30,369.84173036993434,374.6177210419964,365.3393284213142,370.83673095703125,1691006,0.0,0.0
2013-11-06 00:00:00+05:30,370.63769846438737,372.2048364495347,363.1751944684601,363.8965759277344,541352,0.0,0.0
2013-11-07 00:00:00+05:30,364.17016815344914,371.5829337222465,363.1751676940135,365.4885559082031,822708,0.0,0.0
2013-11-08 00:00:00+05:30,361.2598385205399,365.1652035514841,356.832073906406,361.8817138671875,852730,0.0,0.0
2013-11-11 00:00:00+05:30,356.2599130267017,361.53343383868156,352.8271795578237,354.394287109375,980366,0.0,0.0
2013-11-12 00:00:00+05:30,353.7475538971067,362.8767018896164,353.7475538971067,356.3096923828125,665076,0.0,0.0
2013-11-13 00:00:00+05:30,354.66794509919123,359.9414356734916,353.2251822089551,357.3295593261719,866354,0.0,0.0
2013-11-14 00:00:00+05:30,360.6876600737653,365.5382872264815,358.349402963045,361.01104736328125,1061552,0.0,0.0
2013-11-18 00:00:00+05:30,367.0059577051959,370.63770362747044,364.36921232957235,369.6675720214844,1211964,0.0,0.0
2013-11-19 00:00:00+05:30,371.1351817326299,371.1351817326299,364.4935656264461,365.8367919921875,810422,0.0,0.0
2013-11-20 00:00:00+05:30,365.83680467266987,370.53818821073736,361.0110764343952,364.642822265625,890750,0.0,0.0
2013-11-21 00:00:00+05:30,361.1851893282238,362.3792021001047,352.23018463413564,353.971435546875,1278628,0.0,0.0
2013-11-22 00:00:00+05:30,356.2598863709109,362.18015098493504,354.9663979776802,356.5086364746094,1061796,0.0,0.0
2013-11-25 00:00:00+05:30,359.1951965051204,372.1302035814821,358.4986839780828,370.9610900878906,1019290,0.0,0.0
2013-11-26 00:00:00+05:30,370.1401531226744,373.07541648295484,365.7123891449639,371.0605163574219,3297848,0.0,0.0
2013-11-27 00:00:00+05:30,370.48841837212615,372.97591946182087,366.50841662861467,371.65753173828125,501214,0.0,0.0
2013-11-28 00:00:00+05:30,371.6327319380508,376.5330978504003,368.2746048422251,374.07049560546875,1599424,0.0,0.0
2013-11-29 00:00:00+05:30,377.1051850769363,380.4384427858417,374.1201836119474,376.5081787109375,1147480,0.0,0.0
2013-12-02 00:00:00+05:30,376.23453838394937,385.06516721874624,376.23453838394937,383.3487854003906,950750,0.0,0.0
2013-12-03 00:00:00+05:30,381.40859391046484,382.05533818807174,375.33908454714015,377.4534606933594,865754,0.0,0.0
2013-12-04 00:00:00+05:30,374.66745800152654,378.7967347198038,371.45860540805757,372.652587890625,1095694,0.0,0.0
2013-12-05 00:00:00+05:30,377.10518048646935,383.7219275803154,375.61267977214294,379.0703125,1517482,0.0,0.0
2013-12-06 00:00:00+05:30,380.2393999679701,382.5776570005317,373.9460406043231,377.030517578125,1258436,0.0,0.0
2013-12-09 00:00:00+05:30,390.53770980185107,391.98047272291785,377.9758280534476,380.04046630859375,1571958,0.0,0.0
2013-12-10 00:00:00+05:30,380.21453199664364,386.4581535017365,375.38877393101313,384.31890869140625,1524756,0.0,0.0
2013-12-11 00:00:00+05:30,381.65727065232613,385.46312876464725,378.4483884568391,382.5527648925781,914688,0.0,0.0
2013-12-12 00:00:00+05:30,379.1946881804219,383.4234402112709,376.73205592475006,380.6374206542969,602626,0.0,0.0
2013-12-13 00:00:00+05:30,377.3787812912172,379.1449009780781,375.0654235149076,377.3539123535156,738088,0.0,0.0
2013-12-16 00:00:00+05:30,377.30421359714023,377.62757055079356,372.03069256249546,373.523193359375,716338,0.0,0.0
2013-12-17 00:00:00+05:30,376.358966650706,377.3788361647949,367.30445536548655,368.4486999511719,613416,0.0,0.0
2013-12-18 00:00:00+05:30,368.5980148637042,379.66739745308035,367.4040018990704,373.2247619628906,2150854,0.0,0.0
2013-12-19 00:00:00+05:30,376.60772863412376,376.65746651832296,358.20021745914016,359.17034912109375,1360080,0.0,0.0
2013-12-20 00:00:00+05:30,359.5433959570574,366.334255380117,355.73750733034115,364.7422790527344,2178034,0.0,0.0
2013-12-23 00:00:00+05:30,365.6129303780542,368.64766962845414,362.6776668814346,364.44378662109375,812832,0.0,0.0
2013-12-24 00:00:00+05:30,365.1651934788524,365.6626937424476,359.6926905793056,362.57818603515625,581106,0.0,0.0
2013-12-26 00:00:00+05:30,361.6827056945235,365.6627079580121,359.22007322098847,361.1354675292969,1850304,0.0,0.0
2013-12-27 00:00:00+05:30,363.0259334581124,369.6178116790973,361.6826767287597,368.175048828125,1069134,0.0,0.0
2013-12-30 00:00:00+05:30,368.3989369807414,368.69742498624277,361.03593931665273,364.0706787109375,893452,0.0,0.0
2013-12-31 00:00:00+05:30,365.63779245632344,365.66266139430195,360.93640930825313,362.3045349121094,360542,0.0,0.0
2014-01-01 00:00:00+05:30,364.1701946206786,364.1950635609711,358.5733166295821,359.46881103515625,785536,0.0,0.0
2014-01-02 00:00:00+05:30,359.49365026695597,363.8965454751013,349.7426580076241,351.9316711425781,912278,0.0,0.0
2014-01-03 00:00:00+05:30,351.78245272012816,356.3594615887294,346.55869952949826,354.49383544921875,1145134,0.0,0.0
2014-01-06 00:00:00+05:30,353.2251841781416,356.70768599398247,351.0361708907535,355.2649230957031,893430,0.0,0.0
2014-01-07 00:00:00+05:30,354.2201426782379,355.71264327941026,348.2501402735485,352.3047790527344,1287588,0.0,0.0
2014-01-08 00:00:00+05:30,352.72767512311907,356.7076770991204,350.06606094767034,354.6679382324219,625966,0.0,0.0
2014-01-09 00:00:00+05:30,353.4739176240716,355.9862877424874,351.5585538617657,353.2998046875,615166,0.0,0.0
2014-01-10 00:00:00+05:30,350.2898564190694,355.61311429386785,347.2551175378761,348.4739990234375,732448,0.0,0.0
2014-01-13 00:00:00+05:30,345.83729842079697,360.563293141995,345.83729842079697,356.6579284667969,944984,0.0,0.0
2014-01-14 00:00:00+05:30,356.21020566522617,359.7424455586408,351.73270308004874,353.8719482421875,527652,0.0,0.0
2014-01-15 00:00:00+05:30,355.21514852096794,363.7472892343845,354.4937671463491,362.7522888183594,1111286,0.0,0.0
2014-01-16 00:00:00+05:30,363.32443847537735,365.66269580043587,359.69269260369407,363.8965759277344,1102364,0.0,0.0
2014-01-17 00:00:00+05:30,363.42390422122213,367.0307807518229,358.20015200449,361.7323913574219,646298,0.0,0.0
2014-01-20 00:00:00+05:30,361.0856779624691,366.9064370021484,358.20018256480927,362.25482177734375,998634,0.0,0.0
2014-01-21 00:00:00+05:30,363.02588518277355,364.1701295167248,350.24012456253314,351.3843688964844,3400284,0.0,0.0
2014-01-22 00:00:00+05:30,350.73767492398537,357.205178149534,347.3546793097764,353.3744201660156,2640594,0.0,0.0
2014-01-23 00:00:00+05:30,351.732658309128,353.9962782549483,349.8421635312452,350.88690185546875,675740,0.0,0.0
2014-01-24 00:00:00+05:30,345.76273912232733,350.638236421122,338.7977343054747,340.6633605957031,1715606,0.0,0.0
2014-01-27 00:00:00+05:30,337.3548809288593,339.54389400323305,325.6387570329572,327.4048767089844,3229532,0.0,0.0
2014-01-28 00:00:00+05:30,326.85767670663245,333.32518020311073,320.9125424195607,328.25067138671875,2678918,0.0,0.0
2014-01-29 00:00:00+05:30,331.8326495986387,335.7877824547117,329.7929108250684,330.34014892578125,1074560,0.0,0.0
2014-01-30 00:00:00+05:30,323.42492387294607,328.350188851725,322.25581034652254,323.4000549316406,1684726,0.0,0.0
2014-01-31 00:00:00+05:30,323.1264471407483,328.9969446493645,322.7533219131031,326.882568359375,1114066,0.0,0.0
2014-02-03 00:00:00+05:30,324.02194133751686,327.35519944130397,323.27569088286344,325.83782958984375,2318446,0.0,0.0
2014-02-04 00:00:00+05:30,322.3801894906321,332.2555581492416,320.19117605796407,330.9869384765625,1015870,0.0,0.0
2014-02-05 00:00:00+05:30,330.83767025836846,334.0216840429476,323.54927936156145,332.0814208984375,1663084,0.0,0.0
2014-02-06 00:00:00+05:30,334.32019126135503,336.359930282274,324.6189357113604,328.59893798828125,2181132,0.0,0.0
2014-02-07 00:00:00+05:30,329.345153010793,331.5839040508966,324.5691629379071,327.77801513671875,1436778,0.0,0.0
2014-02-10 00:00:00+05:30,329.27051014614045,329.27051014614045,320.39014331969395,322.00701904296875,1479792,0.0,0.0
2014-02-11 00:00:00+05:30,322.8279065561714,324.3701451000628,318.72352972016597,322.00701904296875,982674,0.0,0.0
2014-02-12 00:00:00+05:30,323.3751873550527,326.50943309795394,320.4399235084421,323.15130615234375,1044374,0.0,0.0
2014-02-13 00:00:00+05:30,322.87761367869956,325.4148524260141,314.66886078856317,316.80810546875,778574,0.0,0.0
2014-02-14 00:00:00+05:30,317.40512604663564,325.01687299638365,313.67387456489615,321.6090087890625,1605582,0.0,0.0
2014-02-17 00:00:00+05:30,321.98217118297043,325.04177953291986,319.9424019179984,323.748291015625,927666,0.0,0.0
2014-02-18 00:00:00+05:30,323.8726803298213,339.79268919396003,322.40504843965715,338.4494323730469,2132318,0.0,0.0
2014-02-19 00:00:00+05:30,338.300179412564,342.47919377483936,333.57392690606497,341.2354431152344,2235844,0.0,0.0
2014-02-20 00:00:00+05:30,339.14590889847057,339.74291524049085,331.7082744739357,333.2007751464844,1139712,0.0,0.0
2014-02-21 00:00:00+05:30,333.32519273913675,337.20568890996395,330.58894115694983,334.3450622558594,952232,0.0,0.0
2014-02-24 00:00:00+05:30,332.3799180914237,338.72304653106926,329.34517859179203,337.1061706542969,1474358,0.0,0.0
2014-02-25 00:00:00+05:30,338.44944178351057,339.9917109041105,334.39483263219256,336.1858215332031,875938,0.0,0.0
2014-02-26 00:00:00+05:30,335.8623571881002,343.7228842729892,335.8623571881002,340.98663330078125,1511358,0.0,0.0
2014-02-28 00:00:00+05:30,340.98670282607276,345.26519307261236,336.2853191240566,340.5389404296875,1864370,0.0,0.0
2014-03-03 00:00:00+05:30,339.295133741194,344.5935229756754,332.3301309957736,333.3002624511719,900454,0.0,0.0
2014-03-04 00:00:00+05:30,333.82268958216395,337.7529539602073,331.06156908708647,336.658447265625,1378492,0.0,0.0
2014-03-05 00:00:00+05:30,338.79768728034674,340.38969423337323,333.6236722742623,338.69818115234375,1430434,0.0,0.0
2014-03-06 00:00:00+05:30,339.79264282813136,343.9965256681857,337.3051417825374,341.9567565917969,1229082,0.0,0.0
2014-03-07 00:00:00+05:30,347.1059408510321,356.956440021839,343.94679595030186,353.9963073730469,3712414,0.0,0.0
2014-03-10 00:00:00+05:30,353.22516155577017,375.61267179522036,348.42427221397526,374.3191833496094,2949710,0.0,0.0
2014-03-11 00:00:00+05:30,376.0106447092165,376.93103829729324,365.4138965328637,370.2396545410156,1444206,0.0,0.0
2014-03-12 00:00:00+05:30,370.76206156254267,374.46844450054334,365.68755293611935,370.56304931640625,1379362,0.0,0.0
2014-03-13 00:00:00+05:30,370.63769482979865,386.3835902527986,369.6924321869148,380.2643127441406,2002414,0.0,0.0
2014-03-14 00:00:00+05:30,376.43355285716456,378.79667889744474,364.66766053166265,376.0852966308594,1606906,0.0,0.0
2014-03-18 00:00:00+05:30,376.8066744847253,385.5626661110524,376.8066744847253,380.7369079589844,1662290,0.0,0.0
2014-03-19 00:00:00+05:30,381.906096401815,382.950834828257,376.4833312845514,379.2942199707031,1139176,0.0,0.0
2014-03-20 00:00:00+05:30,380.5877099495023,380.5877099495023,369.1452036372951,371.757080078125,1626316,0.0,0.0
2014-03-21 00:00:00+05:30,374.8663943174717,375.61264460476593,367.32925426979915,370.18988037109375,2037108,0.0,0.0
2014-03-24 00:00:00+05:30,370.28941764764267,383.00054253804694,370.28941764764267,380.8612976074219,1827174,0.0,0.0
2014-03-25 00:00:00+05:30,380.5876960980948,386.78158036249636,380.5876960980948,384.3935852050781,1657572,0.0,0.0
2014-03-26 00:00:00+05:30,385.56266476545704,388.0004279532012,379.7667751426589,383.8462829589844,1718536,0.0,0.0
2014-03-27 00:00:00+05:30,383.87117241358266,388.02531762982835,378.5976820241626,384.02044677734375,2840134,0.0,0.0
2014-03-28 00:00:00+05:30,386.4084620271142,392.03020895048405,381.5827033820067,387.0552062988281,2195230,0.0,0.0
2014-03-31 00:00:00+05:30,388.19944560693284,390.3884588901795,382.22944250535755,388.57257080078125,1524146,0.0,0.0
2014-04-01 00:00:00+05:30,388.7964468980163,389.09493490318334,374.12018946552564,379.9409484863281,1609176,0.0,0.0
2014-04-02 00:00:00+05:30,382.0801990306867,384.71694433120456,377.5778277583393,382.851318359375,2296590,0.0,0.0
2014-04-03 00:00:00+05:30,383.7219240726713,383.97067418945187,375.8862953940841,378.00067138671875,1509744,0.0,0.0
2014-04-04 00:00:00+05:30,374.21971249154626,378.5977088334388,373.1252058148214,375.6624450683594,1019368,0.0,0.0
2014-04-07 00:00:00+05:30,376.60772052474766,384.07022489445865,374.5679814763632,382.8016052246094,1692784,0.0,0.0
2014-04-09 00:00:00+05:30,385.46312457662236,390.53763236958395,381.65726650565153,390.3137512207031,2089638,0.0,0.0
2014-04-10 00:00:00+05:30,389.31880444925486,403.970192504085,388.1745599769856,399.6170654296875,2448854,0.0,0.0
2014-04-11 00:00:00+05:30,395.6122124068994,401.9802096551682,394.0202055035807,400.81109619140625,1561872,0.0,0.0
2014-04-15 00:00:00+05:30,400.48769973897316,400.48769973897316,389.3188130956119,393.44805908203125,1153306,0.0,0.0
2014-04-16 00:00:00+05:30,392.97543919363864,394.24405869219305,384.8164233717525,390.16455078125,831526,0.0,0.0
2014-04-17 00:00:00+05:30,390.0401952484801,399.99020022930864,388.09993213121635,398.398193359375,1155332,0.0,0.0
2014-04-21 00:00:00+05:30,401.33345852651007,402.4777030307286,395.36345551492946,398.67181396484375,3122002,0.0,0.0
2014-04-22 00:00:00+05:30,399.567305227259,401.35829383465693,395.7862854177479,398.64691162109375,942788,0.0,0.0
2014-04-23 00:00:00+05:30,398.0002081013777,412.77597190014257,396.65695132603435,409.14422607421875,2586388,0.0,0.0
2014-04-24 00:00:00+05:30,409.14422607421875,409.14422607421875,409.14422607421875,409.14422607421875,0,0.0,0.0
2014-04-25 00:00:00+05:30,408.94519609157584,415.2136869513572,400.83594827614286,402.22894287109375,1377812,0.0,0.0
2014-04-28 00:00:00+05:30,402.02994691870157,412.8754768506155,396.4082000682636,409.91534423828125,1468540,0.0,0.0
2014-04-29 00:00:00+05:30,408.49746887183653,410.2138509155012,400.1892384652699,401.48272705078125,953266,0.0,0.0
2014-04-30 00:00:00+05:30,400.4876833469229,407.4278175971778,395.7614311832014,399.2936706542969,1542098,0.0,0.0
2014-05-02 00:00:00+05:30,399.76633842798356,403.2737092807888,397.3783431897974,399.3434753417969,1064882,0.0,0.0
2014-05-05 00:00:00+05:30,397.1046746806599,403.8209275323304,396.88079351260365,401.7811584472656,690262,0.0,0.0
2014-05-06 00:00:00+05:30,402.77615150612115,403.970164137257,398.2737807497594,401.4577941894531,731928,0.0,0.0
2014-05-07 00:00:00+05:30,398.1494667236715,406.1094711779346,398.1494667236715,403.02496337890625,1039458,0.0,0.0
2014-05-08 00:00:00+05:30,404.0696904445732,408.1989362556946,401.6567961246078,403.9701843261719,1825082,0.0,0.0
2014-05-09 00:00:00+05:30,404.3681525370495,425.36266684497133,403.2487770979838,423.248291015625,2133252,0.0,0.0
2014-05-12 00:00:00+05:30,423.9697306198455,430.3377279195263,421.4822293023916,423.2234802246094,1879028,0.0,0.0
2014-05-13 00:00:00+05:30,425.4871240131894,432.3277530166169,421.9299847854039,428.37261962890625,2255102,0.0,0.0
2014-05-14 00:00:00+05:30,427.60146806077796,440.28772453029495,424.1687041642005,427.57659912109375,1453600,0.0,0.0
2014-05-15 00:00:00+05:30,426.8551869216517,435.31269062522756,426.8551869216517,432.77545166015625,1547470,0.0,0.0
2014-05-16 00:00:00+05:30,440.7852045097206,473.1227195132554,440.7852045097206,450.56109619140625,4140740,0.0,0.0
2014-05-19 00:00:00+05:30,452.42674336794073,463.6702369681621,451.0586176687321,456.2077331542969,2004312,0.0,0.0
2014-05-20 00:00:00+05:30,457.55096912809347,457.6504752474258,446.8547141474645,449.267578125,1863936,0.0,0.0
2014-05-21 00:00:00+05:30,448.74517099713466,450.5859277715645,439.61605466442427,446.08355712890625,1485564,0.0,0.0
2014-05-22 00:00:00+05:30,447.75022228453156,452.52621250956446,441.48173131855026,444.44183349609375,1387078,0.0,0.0
2014-05-23 00:00:00+05:30,444.86467477373213,446.75516941764386,434.29279576468434,436.9792785644531,2136422,0.0,0.0
2014-05-26 00:00:00+05:30,437.8002622707842,442.57625298591665,423.6712416605873,428.4223937988281,2480770,0.0,0.0
2014-05-27 00:00:00+05:30,427.8501974563777,434.7405634903421,422.92493303733164,433.1236877441406,1462714,0.0,0.0
2014-05-28 00:00:00+05:30,432.8252220895887,432.8252220895887,424.04433043797576,427.3278503417969,1572220,0.0,0.0
2014-05-29 00:00:00+05:30,429.2929418151394,434.0689316680068,424.71593382655635,428.0242919921875,2706972,0.0,0.0
2014-05-30 00:00:00+05:30,430.3376765620931,435.81017880739137,418.92004080458383,432.153564453125,2570376,0.0,0.0
2014-06-02 00:00:00+05:30,430.8352167078547,443.27272296385513,424.21846945266356,441.0837097167969,1053434,0.0,0.0
2014-06-03 00:00:00+05:30,441.2578649538785,443.3722410745659,430.7854904761807,434.417236328125,1398392,0.0,0.0
2014-06-04 00:00:00+05:30,433.86995365461405,434.31771602332066,426.35771206413034,428.57159423828125,648828,0.0,0.0
2014-06-05 00:00:00+05:30,428.99448339114474,434.51675469266326,424.3677368814991,432.1784973144531,1744216,0.0,0.0
2014-06-06 00:00:00+05:30,434.16847084562505,451.7799613386087,430.68596912291576,449.11834716796875,3567790,0.0,0.0
2014-06-09 00:00:00+05:30,452.6754899467866,456.15799169929295,445.93433726243074,447.8497314453125,1556162,0.0,0.0
2014-06-10 00:00:00+05:30,449.11837567482127,449.74025102192013,438.54649477414006,447.79998779296875,862066,0.0,0.0
2014-06-11 00:00:00+05:30,449.7153632494519,464.66523989468993,448.7701006154411,461.953857421875,2243052,0.0,0.0
2014-06-12 00:00:00+05:30,464.0184909591029,467.6502367244941,456.70523118413365,464.5159912109375,1075832,0.0,0.0
2014-06-13 00:00:00+05:30,465.1378658481013,472.3764884287476,454.83960457712743,456.182861328125,1153816,0.0,0.0
2014-06-16 00:00:00+05:30,457.74999331170574,464.16775903928067,450.28748914708706,462.8991394042969,1121548,0.0,0.0
2014-06-17 00:00:00+05:30,461.6801970108696,468.54569386755645,453.74506255174464,466.2820739746094,1251594,0.0,0.0
2014-06-18 00:00:00+05:30,470.13770061990493,483.54533741428804,470.13770061990493,477.7245788574219,3217954,0.0,0.0
2014-06-19 00:00:00+05:30,478.446023298706,479.06789864604104,457.2276243016308,459.5161437988281,1388252,0.0,0.0
2014-06-20 00:00:00+05:30,460.6852166200542,468.6452203629493,457.77485239756,463.0732116699219,759834,0.0,0.0
2014-06-23 00:00:00+05:30,460.1877048441955,460.6852050656487,442.05381569922616,445.2875671386719,1627748,0.0,0.0
2014-06-24 00:00:00+05:30,446.50643288763985,447.725314459888,434.3674157695403,437.3524169921875,3410834,0.0,0.0
2014-06-25 00:00:00+05:30,445.11346616377836,445.11346616377836,435.7106995797351,439.66583251953125,1045646,0.0,0.0
2014-06-26 00:00:00+05:30,439.79022265740315,442.700586984869,426.03432854706017,430.68597412109375,2234066,0.0,0.0
2014-06-27 00:00:00+05:30,432.8251753668311,434.3176759715443,425.4621784565798,430.8351745605469,943996,0.0,0.0
2014-06-30 00:00:00+05:30,428.14870826406985,440.7852269153195,428.14870826406985,439.56634521484375,866664,0.0,0.0
2014-07-01 00:00:00+05:30,440.5862002509644,442.22797533442036,437.6758359939376,439.9643249511719,647908,0.0,0.0
2014-07-02 00:00:00+05:30,441.3076371629719,446.2577712447645,439.3425048955255,444.3424072265625,673588,0.0,0.0
2014-07-03 00:00:00+05:30,444.3174857262932,448.7203814015396,441.7802464568345,443.37225341796875,823702,0.0,0.0
2014-07-04 00:00:00+05:30,443.2228274722109,445.5134030183283,436.8491088599002,439.2890625,1422100,0.4,0.0
2014-07-07 00:00:00+05:30,437.2723794403201,440.0359805342396,424.62450743144535,433.6622619628906,28637054,0.0,0.0
2014-07-08 00:00:00+05:30,439.1894273044524,444.5174683853557,431.1226766428524,434.3344421386719,2320394,0.0,0.0
2014-07-09 00:00:00+05:30,435.10631190944486,437.09810095951536,425.0726928050881,430.3509216308594,1629830,0.0,0.0
2014-07-10 00:00:00+05:30,430.2264038314679,441.7787855683628,424.59960624870354,431.4463806152344,2833758,0.0,0.0
2014-07-11 00:00:00+05:30,437.5960838458449,439.6874685971321,421.86096122623894,427.4130554199219,5636620,0.0,0.0
2014-07-14 00:00:00+05:30,429.23052023347424,430.0521453351517,424.0518567883595,425.9191589355469,2428850,0.0,0.0
2014-07-15 00:00:00+05:30,429.7035668711336,435.42995999833187,425.94407137477816,433.98590087890625,2094792,0.0,0.0
2014-07-16 00:00:00+05:30,438.09393761748123,441.95302839225224,431.2720549436226,440.7081604003906,4100468,0.0,0.0
2014-07-17 00:00:00+05:30,440.6832661739824,457.1155235567411,438.5172080395327,455.5718994140625,6369130,0.0,0.0
2014-07-18 00:00:00+05:30,455.62171858986716,472.05397729310823,448.89943093854123,466.00390625,4738712,0.0,0.0
2014-07-21 00:00:00+05:30,481.5149706681721,481.5149706681721,466.1533108032533,468.6679382324219,4338492,0.0,0.0
2014-07-22 00:00:00+05:30,470.56010493519904,474.54368254311606,463.9871958036789,472.6514892578125,1436992,0.0,0.0
2014-07-23 00:00:00+05:30,472.65145304942007,475.19097142300825,463.1157527240556,464.485107421875,1675642,0.0,0.0
2014-07-24 00:00:00+05:30,463.83782811800785,468.56832663343573,462.667664326369,467.3981628417969,2332334,0.0,0.0
2014-07-25 00:00:00+05:30,467.39816153733994,474.3445008136215,464.4104782727764,470.4107360839844,2036968,0.0,0.0
2014-07-28 00:00:00+05:30,470.6099141910578,474.04576222967927,459.55551001591795,468.6679382324219,1804496,0.0,0.0
2014-07-30 00:00:00+05:30,469.5642700665175,486.49447704664647,467.42310290925315,485.1251220703125,2060922,0.0,0.0
2014-07-31 00:00:00+05:30,485.1251134849423,487.78911914393086,472.60172785700166,474.8923034667969,3379094,0.0,0.0
2014-08-01 00:00:00+05:30,472.0539258442301,474.543661740033,458.8583255964747,460.7505187988281,2546138,0.0,0.0
2014-08-04 00:00:00+05:30,463.58886842414944,468.8173143086323,461.8709444122191,466.95001220703125,1327228,0.0,0.0
2014-08-05 00:00:00+05:30,469.3650580213125,469.6389533181662,461.82117554249015,467.04962158203125,1714580,0.0,0.0
2014-08-06 00:00:00+05:30,465.0827419355684,469.56426728612524,460.80040764639625,464.2113342285156,1558888,0.0,0.0
2014-08-07 00:00:00+05:30,462.1447868696405,472.55189556750383,461.2235967011596,467.99566650390625,1654496,0.0,0.0
2014-08-08 00:00:00+05:30,464.5847420032871,465.6553406503482,457.6134811372142,463.8876037597656,1561328,0.0,0.0
2014-08-11 00:00:00+05:30,465.954090429734,476.93382006484967,464.609626916962,473.1245422363281,1472008,0.0,0.0
2014-08-12 00:00:00+05:30,474.04578427517504,482.95905224986944,469.3899896222449,480.3697204589844,1178902,0.0,0.0
2014-08-13 00:00:00+05:30,480.36968317307407,483.00879732743687,473.5975828308435,476.58526611328125,2153934,0.0,0.0
2014-08-14 00:00:00+05:30,479.49826795452816,479.49826795452816,470.6845963324743,474.71795654296875,2039210,0.0,0.0
2014-08-18 00:00:00+05:30,473.049908243676,485.22472511851066,470.58506316963263,481.4403076171875,1291464,0.0,0.0
2014-08-19 00:00:00+05:30,483.00877047756984,490.9759254545194,481.09168596815505,488.3119201660156,2415916,0.0,0.0
2014-08-20 00:00:00+05:30,489.98007934570313,499.0427251031157,485.4985542297363,497.9472351074219,2558978,0.0,0.0
2014-08-21 00:00:00+05:30,496.7272322223687,511.88973081374263,496.7272322223687,507.2090148925781,3645984,0.0,0.0
2014-08-22 00:00:00+05:30,507.9061616522404,515.325587347016,507.3086189130159,513.2590942382812,2905658,0.0,0.0
2014-08-25 00:00:00+05:30,513.2590639235232,525.0355270741709,510.6697628602929,520.1805419921875,1056736,0.0,0.0
2014-08-26 00:00:00+05:30,520.1805923661217,527.624879232235,517.9149081279613,524.8861694335938,1920910,0.0,0.0
2014-08-27 00:00:00+05:30,525.8821124240541,527.7991973030596,513.1844567315868,517.8651733398438,2462340,0.0,0.0
2014-08-28 00:00:00+05:30,519.8569381418677,522.5458654960687,514.3545966187764,516.6452026367188,2969756,0.0,0.0
2014-09-01 00:00:00+05:30,519.1098818948267,525.0852474418175,518.8359866600983,521.8236694335938,909600,0.0,0.0
2014-09-02 00:00:00+05:30,521.8486173554513,528.7949558394389,515.4250869123882,526.9525756835938,966530,0.0,0.0
2014-09-03 00:00:00+05:30,531.1603030838453,531.1603030838453,521.9234181397348,526.2804565429688,1141174,0.0,0.0
2014-09-04 00:00:00+05:30,524.8363914320203,530.6623498314299,520.8528135084376,527.2265625,1333208,0.0,0.0
2014-09-05 00:00:00+05:30,526.8281129487467,540.695929662932,524.9358893634592,537.0111083984375,1267196,0.0,0.0
2014-09-08 00:00:00+05:30,537.7580546600509,540.5466076094385,528.3717620911373,536.0401611328125,1004420,0.0,0.0
2014-09-09 00:00:00+05:30,535.5422369176184,541.0694389213598,532.8035271983745,534.44677734375,651704,0.0,0.0
2014-09-10 00:00:00+05:30,532.8034759005831,534.6209952416433,527.8737867236549,530.288818359375,1323132,0.0,0.0
2014-09-11 00:00:00+05:30,529.3179454540515,534.5463917638045,526.77842654623,530.2391357421875,1881974,0.0,0.0
2014-09-12 00:00:00+05:30,526.8281861104391,533.824369228477,526.330238864588,532.3803100585938,2202308,0.0,0.0
2014-09-15 00:00:00+05:30,530.3138027441257,530.8117499767493,519.0602074437475,520.902587890625,1724612,0.0,0.0
2014-09-16 00:00:00+05:30,523.0935836154058,524.9359641177361,509.9726857977699,511.6158752441406,1278998,0.0,0.0
2014-09-17 00:00:00+05:30,512.8856357842138,515.42515444526,507.906163592134,508.8771667480469,1104756,0.0,0.0
2014-09-18 00:00:00+05:30,507.308563963947,523.2926861435268,507.308563963947,521.69921875,836968,0.0,0.0
2014-09-19 00:00:00+05:30,521.3507076612044,532.3055458355564,520.8527604714611,529.6415405273438,2332128,0.0,0.0
2014-09-22 00:00:00+05:30,525.8322978279471,527.8240868348711,515.3754055415959,519.7822265625,1043036,0.0,0.0
2014-09-23 00:00:00+05:30,518.860987107551,524.7616493241727,512.26318664769,518.437744140625,1199808,0.0,0.0
2014-09-24 00:00:00+05:30,518.41281515536,521.848662974991,511.83993646225116,516.022705078125,1309072,0.0,0.0
2014-09-25 00:00:00+05:30,513.0350622499835,526.2555249126997,510.39591758182803,512.1387329101562,3633156,0.0,0.0
2014-09-26 00:00:00+05:30,510.370960754351,515.7737365277119,503.549108395723,510.07220458984375,2310372,0.0,0.0
2014-09-29 00:00:00+05:30,510.04735655094026,510.04735655094026,495.95542605502584,499.6153259277344,729626,0.0,0.0
2014-09-30 00:00:00+05:30,504.42052383238854,512.4872443221974,501.28346248720896,504.4703063964844,1727534,0.0,0.0
2014-10-01 00:00:00+05:30,502.1797756200137,505.26705448859906,498.61944080996756,503.7483215332031,2153050,0.0,0.0
2014-10-07 00:00:00+05:30,501.43283935999375,504.4703051773555,495.95542006211895,500.8352966308594,2786558,0.0,0.0
2014-10-08 00:00:00+05:30,501.432860107727,503.6238400744471,496.5529833370724,498.07171630859375,2492310,0.0,0.0
2014-10-09 00:00:00+05:30,499.889238824038,511.0930515543999,498.89334435911695,509.5245056152344,2902602,0.0,0.0
2014-10-10 00:00:00+05:30,506.4123093282822,507.5326905436103,496.5529607118524,499.3912658691406,1510402,0.0,0.0
2014-10-13 00:00:00+05:30,497.44931062046817,504.29608541629545,492.1461601671483,502.1798095703125,1564130,0.0,0.0
2014-10-14 00:00:00+05:30,504.1715614071551,508.40411278686946,498.84352006246905,504.4952392578125,946748,0.0,0.0
2014-10-15 00:00:00+05:30,504.4952392578125,504.4952392578125,504.4952392578125,504.4952392578125,0,0.0,0.0
2014-10-16 00:00:00+05:30,501.93084315306294,502.6528727658183,489.2082966099327,493.7644958496094,1827980,0.0,0.0
2014-10-17 00:00:00+05:30,496.40359143966396,500.31246492561195,488.16254070680657,497.97210693359375,2282796,0.0,0.0
2014-10-20 00:00:00+05:30,505.46619437229424,514.2798963494567,498.4949335197586,499.8642883300781,2333000,0.0,0.0
2014-10-21 00:00:00+05:30,502.1797833801345,506.3625522850841,497.94723190890875,504.79400634765625,3285504,0.0,0.0
2014-10-22 00:00:00+05:30,508.55352551444156,531.8076684042068,507.9062001613211,529.3179321289062,6241058,0.0,0.0
2014-10-27 00:00:00+05:30,531.3097156155494,543.6089883736065,530.3138211158015,540.2727661132812,1920292,0.0,0.0
2014-10-28 00:00:00+05:30,542.2645557680249,544.5053183951655,536.1647019496978,539.1773071289062,904570,0.0,0.0
2014-10-29 00:00:00+05:30,541.2686087295621,541.4677997673335,533.1520450208012,537.758056640625,2308478,0.0,0.0
2014-10-30 00:00:00+05:30,535.7912222741944,547.9660077973574,535.2434924752528,544.7542724609375,1682988,0.0,0.0
2014-10-31 00:00:00+05:30,548.688103186819,558.8213178676006,544.8040902079244,556.8295288085938,1227036,0.0,0.0
2014-11-03 00:00:00+05:30,557.3273941699978,558.1490191930098,546.8455814735223,552.9454345703125,1488584,0.0,0.0
2014-11-05 00:00:00+05:30,554.2152235925288,567.65979774976,549.3602384801953,561.7839965820312,1845170,0.0,0.0
2014-11-07 00:00:00+05:30,566.5643225584779,566.5643225584779,549.9328746823068,559.1448974609375,2385100,0.0,0.0
2014-11-10 00:00:00+05:30,560.19066124083,563.5518052082749,550.0325250934142,552.0740966796875,910952,0.0,0.0
2014-11-11 00:00:00+05:30,552.2732241532325,555.4850200453075,547.7419168164828,551.4515991210938,986072,0.0,0.0
2014-11-12 00:00:00+05:30,553.4683497471947,564.1742152618727,549.8582323061985,560.8628540039062,1796192,0.0,0.0
2014-11-13 00:00:00+05:30,561.6844769823757,562.182424213743,551.2275851236612,553.5928344726562,1260150,0.0,0.0
2014-11-14 00:00:00+05:30,553.1944031233813,554.165436608842,540.9200535906086,544.5052490234375,1040672,0.0,0.0
2014-11-17 00:00:00+05:30,545.2522328424338,555.5597164919262,518.1141080114634,551.7753295898438,1446070,0.0,0.0
2014-11-18 00:00:00+05:30,552.721427583018,554.53894713694,539.3764174500668,540.2976684570312,1431962,0.0,0.0
2014-11-19 00:00:00+05:30,540.7707405103945,542.2396606574334,527.8241113637368,536.5631103515625,2083156,0.0,0.0
2014-11-20 00:00:00+05:30,545.2522057505917,579.1126167013133,542.6629045211303,575.9755249023438,7268052,0.0,0.0
2014-11-21 00:00:00+05:30,600.5243909031025,629.7538705246051,589.1960908259503,597.1134643554688,12628486,0.0,0.0
2014-11-24 00:00:00+05:30,599.9766107209464,604.4829965400235,585.5859240694676,597.4121704101562,3329956,0.0,0.0
2014-11-25 00:00:00+05:30,594.5490740411557,598.5326524266911,574.7307472592843,577.8927612304688,4446430,0.0,0.0
2014-11-26 00:00:00+05:30,579.6105102180572,583.7185744013037,571.1454082647007,577.8427734375,2722946,0.0,0.0
2014-11-27 00:00:00+05:30,580.606474978169,581.0048570792909,570.6973128623642,576.4237060546875,3507784,0.0,0.0
2014-11-28 00:00:00+05:30,579.8595600849873,601.4704824245458,579.8595600849873,598.7815551757812,2382168,0.0,0.0
2014-12-01 00:00:00+05:30,600.1011137862524,613.2469327580985,595.295910880698,598.4080810546875,2609380,0.0,0.0
2014-12-02 00:00:00+05:30,592.6567714038064,608.9147606907674,592.6567714038064,605.205078125,2096238,0.0,0.0
2014-12-03 00:00:00+05:30,605.3045976750716,611.7779112056868,602.839783375319,607.8441162109375,1836748,0.0,0.0
2014-12-04 00:00:00+05:30,607.8939562267494,614.192939577058,600.0263662803659,609.4126586914062,1300900,0.0,0.0
2014-12-05 00:00:00+05:30,613.4709181067057,621.9360200611002,609.5869058373331,617.6536865234375,2068206,0.0,0.0
2014-12-08 00:00:00+05:30,618.9235166326068,624.600127499679,612.4253414219894,620.4173583984375,1499276,0.0,0.0
2014-12-09 00:00:00+05:30,618.2263252849589,619.3964889625124,609.7612235037102,613.4459838867188,1281250,0.0,0.0
2014-12-10 00:00:00+05:30,611.852698265312,619.9443412739072,610.7073952487258,615.08935546875,1110466,0.0,0.0
2014-12-11 00:00:00+05:30,613.0228181220486,623.927874534596,612.9730355563348,620.5418090820312,2073628,0.0,0.0
2014-12-12 00:00:00+05:30,622.8821362556259,624.5004645818877,618.4503942206418,621.0895385742188,1236452,0.0,0.0
2014-12-15 00:00:00+05:30,618.4504600265302,655.0495814532211,618.4504600265302,651.7382202148438,3003422,0.0,0.0
2014-12-16 00:00:00+05:30,647.8542939619675,650.6178647288737,632.8909547848139,639.1152954101562,1982686,0.0,0.0
2014-12-17 00:00:00+05:30,635.3805901488726,635.3805901488726,616.458597652276,619.7699584960938,4528876,0.0,0.0
2014-12-18 00:00:00+05:30,625.994352620416,632.1439885601679,617.7035193453237,623.454833984375,1723168,0.0,0.0
2014-12-19 00:00:00+05:30,627.4632901791376,630.4758952239671,613.4709852218209,615.6121826171875,3755682,0.0,0.0
2014-12-22 00:00:00+05:30,617.5044143731428,629.9033138944637,617.5044143731428,626.3927612304688,1436112,0.0,0.0
2014-12-23 00:00:00+05:30,629.4053452377963,633.3889233722127,616.4836379781144,619.6953735351562,1363330,0.0,0.0
2014-12-24 00:00:00+05:30,618.1267414833612,624.4257856888912,615.5872229329281,620.1185302734375,2717638,0.0,0.0
2014-12-26 00:00:00+05:30,620.890432109753,626.5670428611523,614.9648477357885,623.9528198242188,704946,0.0,0.0
2014-12-29 00:00:00+05:30,625.1727350070609,627.4134974981256,618.1267696837983,619.2222900390625,915220,0.0,0.0
2014-12-30 00:00:00+05:30,619.4462969460047,622.9070055612568,613.6701217680521,620.765869140625,717990,0.0,0.0
2014-12-31 00:00:00+05:30,619.5458725871279,633.886776044781,617.5043012548166,629.35546875,898144,0.0,0.0
2015-01-01 00:00:00+05:30,629.3056704005018,629.9031827026771,622.9817047437342,626.71630859375,501996,0.0,0.0
2015-01-02 00:00:00+05:30,627.9115486354488,636.8746000830603,626.5671152321402,633.1649169921875,1263630,0.0,0.0
2015-01-05 00:00:00+05:30,633.438658142672,636.7998019399538,628.4094032843947,630.625244140625,610230,0.0,0.0
2015-01-06 00:00:00+05:30,624.9237817770827,628.5338992415319,614.2428378685074,623.1062622070312,2269086,0.0,0.0
2015-01-07 00:00:00+05:30,621.1891592538034,649.2982556132225,621.1891592538034,633.139892578125,3571774,0.0,0.0
2015-01-08 00:00:00+05:30,647.3313116514706,673.7225112803384,640.5592423941838,667.5728759765625,6909766,0.0,0.0
2015-01-09 00:00:00+05:30,674.4196349681995,682.4365719601805,667.5230790684553,677.68115234375,6437410,0.0,0.0
2015-01-12 00:00:00+05:30,677.6811536727032,690.6527013243071,671.3821708138714,682.685546875,1686842,0.0,0.0
2015-01-13 00:00:00+05:30,683.1835698497754,702.0308595287313,681.0423725400619,693.6155395507812,1921642,0.0,0.0
2015-01-14 00:00:00+05:30,694.1881997042279,695.8812323907513,685.7728796207276,692.744140625,1518580,0.0,0.0
2015-01-15 00:00:00+05:30,716.0480585163438,719.0357416534077,693.167409472156,697.3252563476562,3970818,0.0,0.0
2015-01-16 00:00:00+05:30,690.6528823195275,697.1261970060119,687.1672513344975,694.8107299804688,2680600,0.0,0.0
2015-01-19 00:00:00+05:30,693.7400437774144,696.628161972186,688.1630592176992,691.8727416992188,1755076,0.0,0.0
2015-01-20 00:00:00+05:30,693.14254387998,697.8232599970039,688.4867494382758,694.9849243164062,3783726,0.0,0.0
2015-01-21 00:00:00+05:30,695.1343374905741,706.5871238532412,689.6818396013081,691.2254638671875,2684130,0.0,0.0
2015-01-22 00:00:00+05:30,690.4786152147745,696.3792783877799,682.2624850085548,690.9765625,4000016,0.0,0.0
2015-01-23 00:00:00+05:30,693.1923402083304,695.0098597900951,688.1630852444288,689.8063354492188,1554812,0.0,0.0
2015-01-27 00:00:00+05:30,688.8602585941392,693.6405401814749,678.3535834590023,691.3250732421875,1686732,0.0,0.0
2015-01-28 00:00:00+05:30,688.7108432829807,692.1466915345642,670.5109073971889,672.8014526367188,7440398,0.0,0.0
2015-01-29 00:00:00+05:30,671.7308394126285,674.6438186645819,659.6556186151813,662.9669799804688,4500854,0.0,0.0
2015-01-30 00:00:00+05:30,667.2492882308964,671.6810307350163,655.9707713139593,658.3858032226562,2798500,0.0,0.0
2015-02-02 00:00:00+05:30,657.290285437919,677.2081728754317,649.5223214942029,673.3988647460938,3312738,0.0,0.0
2015-02-03 00:00:00+05:30,677.6563495010087,680.1958680373527,647.3811357459867,650.4684448242188,3061642,0.0,0.0
2015-02-04 00:00:00+05:30,651.7880940599655,661.4482838374571,639.8622805380886,643.0989379882812,2356658,0.0,0.0
2015-02-05 00:00:00+05:30,641.3560569820683,651.962357704065,635.7292287521683,641.3062744140625,1832800,0.0,0.0
2015-02-06 00:00:00+05:30,641.3062571868785,641.5054482381269,628.8326546154195,630.849365234375,1216540,0.0,0.0
2015-02-09 00:00:00+05:30,622.932000352835,638.9160946797936,615.5872785261329,630.5256958007812,1648472,0.0,0.0
2015-02-10 00:00:00+05:30,621.9360958709806,647.0077269703538,621.9360958709806,640.2356567382812,2851982,0.0,0.0
2015-02-11 00:00:00+05:30,645.8375350481016,648.3023494378103,637.5467017974703,646.6840209960938,1123314,0.0,0.0
2015-02-12 00:00:00+05:30,648.3272938999582,650.31908282131,636.6753165531364,645.6383666992188,2051746,0.0,0.0
2015-02-13 00:00:00+05:30,647.3313304293742,658.684550384578,638.7666632944434,652.0618286132812,2291792,0.0,0.0
2015-02-16 00:00:00+05:30,658.7842122263937,658.7842122263937,639.6630256556512,643.5718994140625,1098220,0.0,0.0
2015-02-18 00:00:00+05:30,643.298020179131,653.4063121880307,639.289520778547,651.2153930664062,1376174,0.0,0.0
2015-02-19 00:00:00+05:30,652.0619707485074,655.697010248643,639.8622622465307,650.9415893554688,1295830,0.0,0.0
2015-02-20 00:00:00+05:30,650.7672164312979,654.8005766476507,642.526165848634,646.4599609375,1196682,0.0,0.0
2015-02-23 00:00:00+05:30,663.2159319298771,664.7097736291931,650.8170336686401,655.7218017578125,3557422,0.0,0.0
2015-02-24 00:00:00+05:30,655.7218023938514,674.220554278572,654.0786129937546,672.378173828125,6025330,0.0,0.0
2015-02-25 00:00:00+05:30,675.2164701945869,680.0714558762958,666.0044460805752,668.5191040039062,3850262,0.0,0.0
2015-02-26 00:00:00+05:30,667.9464267631289,671.9300046048239,654.8006077286205,663.9379272460938,3856720,0.0,0.0
2015-02-27 00:00:00+05:30,660.825816648265,669.3158420028084,657.4646725412384,666.1289672851562,1252980,0.0,0.0
2015-03-02 00:00:00+05:30,699.1178919263612,709.5498617976157,696.4041039104189,699.4664306640625,3612776,0.0,0.0
2015-03-03 00:00:00+05:30,701.607599390645,705.8401505580123,698.9435940480984,701.4581909179688,3255940,0.0,0.0
2015-03-04 00:00:00+05:30,715.0521819532775,725.8825335949792,697.2754911586571,702.2300415039062,8026142,0.0,0.0
2015-03-05 00:00:00+05:30,699.1179483163502,708.0809989357906,698.122053803079,703.2260131835938,2860518,0.0,0.0
2015-03-09 00:00:00+05:30,699.5908750718224,699.5908750718224,676.5608177056625,679.4987182617188,1453044,0.0,0.0
2015-03-10 00:00:00+05:30,681.1171062701226,683.0341909483462,656.7923962461251,671.13330078125,1457326,0.0,0.0
2015-03-11 00:00:00+05:30,668.7430746458307,689.6070740161922,667.0998246087482,685.1255493164062,1083842,0.0,0.0
2015-03-12 00:00:00+05:30,690.652785742544,692.4703052303598,674.6437706572785,682.1876831054688,821594,0.0,0.0
2015-03-13 00:00:00+05:30,692.1466309048811,692.1466309048811,664.9587250420788,667.8717041015625,766498,0.0,0.0
2015-03-16 00:00:00+05:30,665.755456704236,669.0916788824916,649.2982761869094,654.7756958007812,1653222,0.0,0.0
2015-03-17 00:00:00+05:30,659.7800128353106,670.6601465504359,653.8544292423667,667.074951171875,873056,0.0,0.0
2015-03-18 00:00:00+05:30,667.0999526292504,671.4819130460155,659.3569088272027,668.6934204101562,1164130,0.0,0.0
2015-03-19 00:00:00+05:30,672.2288049116153,678.5776325135583,655.4728673581991,660.128662109375,1522830,0.0,0.0
2015-03-20 00:00:00+05:30,657.788264994184,669.2410508343553,650.8170040479928,667.099853515625,1589774,0.0,0.0
2015-03-23 00:00:00+05:30,667.9962143216072,669.3406475393975,660.5270058126067,665.1828002929688,935200,0.0,0.0
2015-03-24 00:00:00+05:30,660.327802698453,678.2041202269894,660.327802698453,667.6227416992188,648632,0.0,0.0
2015-03-25 00:00:00+05:30,666.303133549511,668.4941133778309,656.3193286994147,660.5518798828125,737574,0.0,0.0
2015-03-26 00:00:00+05:30,654.6511359946758,666.6765725993343,647.3313367316147,650.020263671875,3992738,0.0,0.0
2015-03-27 00:00:00+05:30,657.2903294550025,659.2821183321389,635.2312433268881,646.9081420898438,977138,0.0,0.0
2015-03-30 00:00:00+05:30,648.0285920199898,657.066347164853,642.7254414156007,653.2321166992188,1703312,0.0,0.0
2015-03-31 00:00:00+05:30,654.7756851951713,659.6306706833744,647.4558852344792,653.92919921875,764502,0.0,0.0
2015-04-01 00:00:00+05:30,658.734440078078,681.5902313880523,649.9207371365443,677.7311401367188,965228,0.0,0.0
2015-04-06 00:00:00+05:30,682.1876990051392,699.1179046738798,673.398918317246,695.9310302734375,2215802,0.0,0.0
2015-04-07 00:00:00+05:30,697.076360865114,703.6492401893637,682.2375086410726,690.578125,3148298,0.0,0.0
2015-04-08 00:00:00+05:30,690.5780698849103,694.6363517672028,680.8432384868007,682.984375,603424,0.0,0.0
2015-04-09 00:00:00+05:30,686.669216837785,719.1851946392917,680.1461204083508,712.36328125,3218446,0.0,0.0
2015-04-10 00:00:00+05:30,716.048115990138,716.4464980875504,703.5496526871415,708.2801513671875,1766572,0.0,0.0
2015-04-13 00:00:00+05:30,708.0560551230724,723.841019135679,702.1553924733295,719.83251953125,1626396,0.0,0.0
2015-04-15 00:00:00+05:30,720.4798646504287,734.6215782454635,712.3135178602332,718.9860229492188,5041804,0.0,0.0
2015-04-16 00:00:00+05:30,718.5378812986718,720.2059924282088,701.1097275596188,706.2883911132812,1456492,0.0,0.0
2015-04-17 00:00:00+05:30,703.5993899962126,707.7572369380023,683.3578242629744,690.4287109375,1171412,0.0,0.0
2015-04-20 00:00:00+05:30,688.2129719425994,690.6280042635659,677.3079135865802,682.635986328125,2429584,0.0,0.0
2015-04-21 00:00:00+05:30,682.6358626964782,687.0676051545104,670.4610165782818,673.7225952148438,1987334,0.0,0.0
2015-04-22 00:00:00+05:30,674.6935741926337,687.6402021576273,649.3481088426709,678.32861328125,1699618,0.0,0.0
2015-04-23 00:00:00+05:30,681.6897316234363,691.0511635008301,671.4568921270936,685.9472045898438,1011246,0.0,0.0
2015-04-24 00:00:00+05:30,685.1754365179061,691.8977245942082,665.2824675985322,681.3163452148438,1692720,0.0,0.0
2015-04-27 00:00:00+05:30,681.5901751565236,689.158948543461,659.7800627312758,665.6807250976562,1189048,0.0,0.0
2015-04-28 00:00:00+05:30,663.3901735721444,678.4530767438894,653.8046897355794,668.2700805664062,1947616,0.0,0.0
2015-04-29 00:00:00+05:30,666.7514400037012,666.7514400037012,652.3607507623133,662.1703491210938,1226298,0.0,0.0
2015-04-30 00:00:00+05:30,657.2903358394274,667.05008927528,645.986958165715,663.7138671875,4313068,0.0,0.0
2015-05-04 00:00:00+05:30,650.493369898622,668.04601024574,650.493369898622,666.6517944335938,1275432,0.0,0.0
2015-05-05 00:00:00+05:30,671.1581950185118,711.7906788407595,668.2701374123077,708.7034301757812,6681372,0.0,0.0
2015-05-06 00:00:00+05:30,712.3383918921073,714.5044500570733,668.6683859434614,672.8262329101562,4703840,0.0,0.0
2015-05-07 00:00:00+05:30,673.2247271427017,673.2247271427017,643.3478901393273,651.4146118164062,2909284,0.0,0.0
2015-05-08 00:00:00+05:30,655.7964728887299,672.7266779595095,654.8005784728017,662.0208129882812,2174128,0.0,0.0
2015-05-11 00:00:00+05:30,664.7096911641023,672.8261935860262,659.3069765120952,666.7761840820312,1419012,0.0,0.0
2015-05-12 00:00:00+05:30,665.0084843890037,665.0084843890037,651.31493641394,656.7176513671875,1370796,0.0,0.0
2015-05-13 00:00:00+05:30,658.335967150917,672.8511398832966,652.8087655037941,667.9961547851562,1818170,0.0,0.0
2015-05-14 00:00:00+05:30,663.4648838588863,664.1620221193604,654.8005901291601,660.6763916015625,1692246,0.0,0.0
2015-05-15 00:00:00+05:30,664.2615861704433,673.125070929425,661.2739028743243,669.5149536132812,1562252,0.0,0.0
2015-05-18 00:00:00+05:30,666.0541197982026,681.3909168873114,664.7594693182414,679.3742065429688,1048270,0.0,0.0
2015-05-19 00:00:00+05:30,679.1999708938581,693.914334753077,678.253859070743,685.8226928710938,1568460,0.0,0.0
2015-05-20 00:00:00+05:30,687.9141421024497,695.1343773977703,686.6692739480841,689.532470703125,1066220,0.0,0.0
2015-05-21 00:00:00+05:30,687.8393659920193,697.6240408199632,681.1917828991503,695.8812255859375,1083812,0.0,0.0
2015-05-22 00:00:00+05:30,693.8395895629336,698.7443569649764,686.196112762489,690.8021240234375,887516,0.0,0.0
2015-05-25 00:00:00+05:30,689.6569236931371,694.3376398808936,676.2123482854008,684.7272338867188,1237058,0.0,0.0
2015-05-26 00:00:00+05:30,683.656605989737,691.5491179921074,678.3535167662474,688.3622436523438,761044,0.0,0.0
2015-05-27 00:00:00+05:30,684.6276385090748,688.7107813609218,681.440764174072,684.453369140625,1303186,0.0,0.0
2015-05-28 00:00:00+05:30,684.677405683588,689.6817993989581,679.424038366151,681.2664794921875,3195610,0.0,0.0
2015-05-29 00:00:00+05:30,675.7640597850965,699.6157402391298,675.7640597850965,696.7774658203125,1312368,0.0,0.0
2015-06-01 00:00:00+05:30,697.1261085588314,702.1055807628231,690.6527946936424,693.5159912109375,1002462,0.0,0.0
2015-06-02 00:00:00+05:30,692.420530794251,694.3126937587134,673.39891052749,676.8596801757812,1474098,0.0,0.0
2015-06-03 00:00:00+05:30,679.1003807887188,679.1003807887188,665.2574250259977,670.2119750976562,1610798,0.0,0.0
2015-06-04 00:00:00+05:30,672.2537109535256,682.187734303457,667.2493167639652,679.697998046875,1451878,0.0,0.0
2015-06-05 00:00:00+05:30,675.7642075115116,680.1959502373232,672.2785767269866,675.3907470703125,1067676,0.0,0.0
2015-06-08 00:00:00+05:30,677.208222983399,678.1543348635993,668.2949555386882,673.6478881835938,709838,0.0,0.0
2015-06-09 00:00:00+05:30,671.7308309384579,679.6232825846373,659.954366482288,662.7428588867188,983554,0.0,0.0
2015-06-10 00:00:00+05:30,662.742783347315,670.2119911424367,659.8049435755554,664.560302734375,838304,0.0,0.0
2015-06-11 00:00:00+05:30,666.3032386167091,669.1415745638859,632.8909885160133,637.8206787109375,1574396,0.0,0.0
2015-06-12 00:00:00+05:30,633.4884227191903,657.1409154357981,629.5048449984985,652.8585815429688,1578962,0.0,0.0
2015-06-15 00:00:00+05:30,653.7798498170667,654.7757443661827,626.4176713939376,642.2025756835938,1959250,0.0,0.0
2015-06-16 00:00:00+05:30,630.8991071818325,645.1901676163219,628.5089362898883,641.9286499023438,1224088,0.0,0.0
2015-06-17 00:00:00+05:30,645.4640895037727,648.3272860435194,637.6214207209881,644.8665771484375,1671708,0.0,0.0
2015-06-18 00:00:00+05:30,647.0589871803345,654.9569262383825,642.5494071037377,651.4688720703125,2018224,0.45,0.0
2015-06-19 00:00:00+05:30,652.0169930162162,666.7166500998833,629.0954938349048,661.8084716796875,860144,0.0,0.0
2015-06-22 00:00:00+05:30,666.1934662108589,684.4808740393829,661.8832761250467,676.6327514648438,1245476,0.0,0.0
2015-06-23 00:00:00+05:30,677.3801605314942,689.9371317420457,671.5500903912209,687.8692016601562,1480000,0.0,0.0
2015-06-24 00:00:00+05:30,687.6450954429614,695.1194986542979,680.7686201577922,689.5386352539062,1178136,0.0,0.0
2015-06-25 00:00:00+05:30,685.1535950211002,704.6866768175087,682.2634682531818,700.899658203125,2672836,0.0,0.0
2015-06-26 00:00:00+05:30,692.6279169125967,693.6245038434062,684.6302824621149,687.7944946289062,1010374,0.0,0.0
2015-06-29 00:00:00+05:30,676.6825667762856,687.3709379222432,668.7596880337868,681.8897094726562,1065982,0.0,0.0
2015-06-30 00:00:00+05:30,686.648381929789,699.3548650496799,684.6552081070611,690.5350952148438,1879370,0.0,0.0
2015-07-01 00:00:00+05:30,687.4457410099757,712.5597470576569,686.1501899988766,701.7218627929688,1844408,0.0,0.0
2015-07-02 00:00:00+05:30,704.5869714102794,717.218698796008,698.9313526523754,715.2255249023438,1677786,0.0,0.0
2015-07-03 00:00:00+05:30,719.0374982731944,727.9569638128455,706.7296735343897,711.9866333007812,3296574,0.0,0.0
2015-07-06 00:00:00+05:30,717.5426660632617,729.5017104976494,712.5597308822668,719.4860229492188,4311906,0.0,0.0
2015-07-07 00:00:00+05:30,722.5006218216207,727.0102022388977,708.1498057992337,710.3671875,2347024,0.0,0.0
2015-07-08 00:00:00+05:30,701.4477377479833,709.8190929041256,690.6846102806885,704.6866455078125,2341692,0.0,2.0
2015-07-09 00:00:00+05:30,708.5732826484202,717.542564707261,698.7070480529607,702.7930908203125,779560,0.0,0.0
2015-07-10 00:00:00+05:30,704.5869877422069,709.0716291069027,694.3221541172715,706.9788208007812,1384925,0.0,0.0
2015-07-13 00:00:00+05:30,710.466944906501,715.3501850422081,700.6007086053594,712.5597534179688,955100,0.0,0.0
2015-07-14 00:00:00+05:30,712.5099089380633,712.8088728815576,701.5972687991842,708.2744140625,1172753,0.0,0.0
2015-07-15 00:00:00+05:30,708.5235283868132,712.5596935063407,705.0852911269036,709.868896484375,893968,0.0,0.0
2015-07-16 00:00:00+05:30,711.5132806113659,740.4641199739144,709.769253410889,738.7200927734375,2218833,0.0,0.0
2015-07-17 00:00:00+05:30,734.4846016418678,735.4811886183154,724.6682442545958,730.6477661132812,1157806,0.0,0.0
2015-07-20 00:00:00+05:30,732.6906913194659,737.4742962105998,722.6251272669763,734.0858764648438,823832,0.0,0.0
2015-07-21 00:00:00+05:30,732.4914284843142,742.2579686987367,715.5494498663096,718.1904296875,968228,0.0,0.0
2015-07-22 00:00:00+05:30,716.6458128648429,731.1960221089117,715.0512977163563,726.1632690429688,657798,0.0,0.0
2015-07-23 00:00:00+05:30,726.5118585377287,732.5910143675973,715.6490368708327,717.891357421875,922877,0.0,0.0
2015-07-24 00:00:00+05:30,717.5426523889153,727.5085225609836,715.1508192168811,722.2266235351562,749749,0.0,0.0
2015-07-27 00:00:00+05:30,717.0443952226972,722.0273305612843,710.6662136585666,712.5597534179688,786515,0.0,0.0
2015-07-28 00:00:00+05:30,715.449832974567,728.9037574998375,715.0511738430808,726.9105834960938,845718,0.0,0.0
2015-07-29 00:00:00+05:30,729.4518115863345,734.7835273019167,718.6886849666125,723.4722900390625,934479,0.0,0.0
2015-07-30 00:00:00+05:30,730.9965923598254,731.4450686922864,711.3638155462102,714.3535766601562,2401018,0.0,0.0
2015-07-31 00:00:00+05:30,694.8703341108571,706.281268220392,681.4662258626034,693.0266723632812,4943619,0.0,0.0
2015-08-03 00:00:00+05:30,692.5782100621772,703.1420088808817,684.8048429288993,687.8444213867188,1457009,0.0,0.0
2015-08-04 00:00:00+05:30,691.631399945189,696.6143351032955,677.8286938879719,688.4921264648438,1465951,0.0,0.0
2015-08-05 00:00:00+05:30,692.6280309171857,693.225958843353,681.0177669315034,689.5386352539062,1479018,0.0,0.0
2015-08-06 00:00:00+05:30,691.8306032659954,707.5766633267737,688.4421836460913,704.3875732421875,1185758,0.0,0.0
2015-08-07 00:00:00+05:30,703.4907636352993,710.0682132802111,698.9562442784932,702.5938110351562,877326,0.0,0.0
2015-08-10 00:00:00+05:30,705.5835483111866,714.0545372386514,699.6040267153292,704.8859252929688,966468,0.0,0.0
2015-08-11 00:00:00+05:30,704.4375475839088,708.5235910756318,697.5113160942844,702.294921875,691182,0.0,0.0
2015-08-12 00:00:00+05:30,700.5507527264226,701.8463034926002,680.2203562391403,683.80810546875,786631,0.0,0.0
2015-08-13 00:00:00+05:30,685.6518418612015,692.6279507173475,680.7685413311626,688.3924560546875,592486,0.0,0.0
2015-08-14 00:00:00+05:30,690.1364841998718,717.0443326813108,689.6381907094748,715.25048828125,822516,0.0,0.0
2015-08-17 00:00:00+05:30,716.3467966871531,722.2765021088843,703.0922003971272,717.3433837890625,762387,0.0,0.0
2015-08-18 00:00:00+05:30,717.3930153240279,719.1370423010312,696.614203957322,702.693359375,473957,0.0,0.0
2015-08-19 00:00:00+05:30,702.2948352208235,716.247052508714,694.9200674664883,709.9685668945312,945270,0.0,0.0
2015-08-20 00:00:00+05:30,710.516677795019,712.5596688760788,690.6347559875841,695.069580078125,815752,0.0,0.0
2015-08-21 00:00:00+05:30,687.246309159681,697.6108373597611,677.6790991494822,685.6517944335938,1230793,0.0,0.0
2015-08-24 00:00:00+05:30,669.7064563247071,672.4470705432977,628.5474258617863,645.3897094726562,2496993,0.0,0.0
2015-08-25 00:00:00+05:30,655.75419225945,658.2456595552686,619.777428838565,637.2675170898438,1764531,0.0,0.0
2015-08-26 00:00:00+05:30,637.267565384911,645.2900785200621,621.1726611034418,625.1091918945312,1274155,0.0,0.0
2015-08-27 00:00:00+05:30,622.8669602560174,653.0635383238587,622.8669602560174,648.1802978515625,1949517,0.0,0.0
2015-08-28 00:00:00+05:30,656.7508636316544,659.7406247711004,638.812296794978,645.2402954101562,1217068,0.0,0.0
2015-08-31 00:00:00+05:30,639.8088628439759,656.6512077075223,635.3242212819855,649.4757690429688,582636,0.0,0.0
2015-09-01 00:00:00+05:30,644.5924617399266,645.1904504381712,606.4231916687883,611.6552734375,2257583,0.0,0.0
2015-09-02 00:00:00+05:30,615.8409889444359,616.8873931972524,598.9488260283501,606.62255859375,1747255,0.0,0.0
2015-09-03 00:00:00+05:30,607.6190792238433,627.7999650823542,602.9351083653887,624.9596557617188,1835581,0.0,0.0
2015-09-04 00:00:00+05:30,621.6708605749709,621.6708605749709,592.4708782368239,604.2305908203125,1696206,0.0,0.0
2015-09-07 00:00:00+05:30,603.1843127257762,611.157009135204,592.9692954511968,598.6000366210938,1236366,0.0,0.0
2015-09-08 00:00:00+05:30,601.9385418107529,622.3685751006874,598.5003045307369,618.2825927734375,1557330,0.0,0.0
2015-09-09 00:00:00+05:30,625.9562420429514,637.0183937384634,623.9630681331482,632.5337524414062,1266193,0.0,0.0
2015-09-10 00:00:00+05:30,621.6709632778999,637.6163554021261,610.1603955035929,633.1317138671875,1181160,0.0,0.0
2015-09-11 00:00:00+05:30,630.8395472037438,639.8088298654084,625.3583189105043,629.0955200195312,951314,0.0,0.0
2015-09-14 00:00:00+05:30,629.7434350858582,647.0840147428396,628.1986763647625,643.546142578125,951046,0.0,0.0
2015-09-15 00:00:00+05:30,640.4565923954243,643.1473283504251,632.9821906830067,637.8156127929688,735590,0.0,0.0
2015-09-16 00:00:00+05:30,641.1043324998744,644.7917161486265,632.9323078578167,638.8121948242188,761647,0.0,0.0
2015-09-18 00:00:00+05:30,640.8054340598442,665.7201087900092,632.4340790197717,655.1563110351562,2944603,0.0,0.0
2015-09-21 00:00:00+05:30,656.8504690455563,666.7167047014725,651.7678996633229,663.1788330078125,1022871,0.0,0.0
2015-09-22 00:00:00+05:30,667.6136479813421,667.7132823494632,636.3706093932132,640.5064697265625,1051333,0.0,0.0
2015-09-23 00:00:00+05:30,628.8465011979071,659.7407033169801,628.8465011979071,656.4021606445312,920135,0.0,0.0
2015-09-24 00:00:00+05:30,655.7543026543508,659.4915042272289,639.8089092767374,652.2164306640625,1813214,0.0,0.0
2015-09-28 00:00:00+05:30,650.8210913761945,657.6477484362058,636.4702758839384,638.911865234375,847600,0.0,0.0
2015-09-29 00:00:00+05:30,628.8962710980878,654.7577182538494,621.8703442776286,649.2764892578125,1491149,0.0,0.0
2015-09-30 00:00:00+05:30,650.7713010443124,655.5050892218936,640.3071377043963,645.8880004882812,922880,0.0,0.0
2015-10-01 00:00:00+05:30,643.7952283525432,652.2662181992871,635.8225320261959,638.6627807617188,961145,0.0,0.0
2015-10-05 00:00:00+05:30,647.6819542511066,657.7474592205613,635.2744331958947,650.8211669921875,1276715,0.0,0.0
2015-10-06 00:00:00+05:30,656.7507481518658,659.7405087656072,639.8087713406644,653.5118408203125,1058174,0.0,0.0
2015-10-07 00:00:00+05:30,653.0136456774727,662.7303691347109,648.7781508371381,658.2457275390625,777099,0.0,0.0
2015-10-08 00:00:00+05:30,661.2354367272903,661.484583463058,647.1835851607319,651.3692016601562,1466553,0.0,0.0
2015-10-09 00:00:00+05:30,653.711273720865,659.7406130798664,651.5685872781606,657.2491455078125,920867,0.0,0.0
2015-10-12 00:00:00+05:30,658.893513477579,667.4143200858707,654.0600300747772,659.7904052734375,606173,0.0,0.0
2015-10-13 00:00:00+05:30,658.3453104778733,662.4811706237103,648.7781001519901,653.8108520507812,456531,0.0,0.0
2015-10-14 00:00:00+05:30,653.7610996855547,660.238915459878,648.7781644745368,650.621826171875,654482,0.0,0.0
2015-10-15 00:00:00+05:30,653.2627787831732,661.7337682868452,649.9242366624634,651.2197875976562,849035,0.0,0.0
2015-10-16 00:00:00+05:30,649.2763778480798,659.740540499507,642.9480752419996,657.0497436523438,912296,0.0,0.0
2015-10-19 00:00:00+05:30,657.6976030404016,660.737181226073,651.2197875381852,656.10302734375,655123,0.0,0.0
2015-10-20 00:00:00+05:30,656.7508055978211,659.5910540985777,644.7917620967986,651.8176879882812,964026,0.0,0.0
2015-10-21 00:00:00+05:30,651.7180896991691,657.7474289659885,647.8313760154507,654.3590087890625,1116109,0.0,0.0
2015-10-23 00:00:00+05:30,661.7337100042878,665.720057654916,657.9965090818238,662.9296264648438,861832,0.0,0.0
2015-10-26 00:00:00+05:30,666.5671608550296,666.7166732290906,652.3657967391632,659.6409301757812,578519,0.0,0.0
2015-10-27 00:00:00+05:30,659.2423270783813,663.7269687591867,655.0566493442606,658.1959228515625,600518,0.0,0.0
2015-10-28 00:00:00+05:30,656.4519612316266,674.6894937268186,655.7045208766855,669.158447265625,1506140,0.0,0.0
2015-10-29 00:00:00+05:30,670.7030476030096,672.6962215929145,658.5944912836,661.7337646484375,1849449,0.0,0.0
2015-10-30 00:00:00+05:30,662.6307454855146,691.4320743697247,659.3918376140257,685.3031005859375,4415610,0.0,0.0
2015-11-02 00:00:00+05:30,685.6518629369992,686.6484499470821,677.6791668563365,684.156982421875,932811,0.0,0.0
2015-11-03 00:00:00+05:30,685.7514896825097,687.6450293113508,673.3938473909914,680.7685546875,1076363,0.0,0.0
2015-11-04 00:00:00+05:30,685.1535514778972,686.5986147700189,667.7132792584597,670.5535278320312,437218,0.0,0.0
2015-11-05 00:00:00+05:30,669.6068696310972,669.6068696310972,645.6887802023003,648.3795166015625,931220,0.0,0.0
2015-11-06 00:00:00+05:30,646.2867030007914,663.2286828789925,644.9413348117904,654.2593994140625,569044,0.0,0.0
2015-11-09 00:00:00+05:30,640.9050671165925,661.4347955483455,632.4839557365023,657.8470458984375,1169502,0.0,0.0
2015-11-10 00:00:00+05:30,650.870941663758,655.8040594510417,642.7986113404523,644.6422729492188,652634,0.0,0.0
2015-11-13 00:00:00+05:30,651.1699753622371,671.5501310144966,644.7917941802575,667.3146362304688,888356,0.0,0.0
2015-11-16 00:00:00+05:30,663.7269608229959,687.1467559871706,663.7269608229959,676.7822265625,1111593,0.0,0.0
2015-11-17 00:00:00+05:30,678.4763730031843,678.6757025554995,670.2047136102399,674.8388671875,471769,0.0,0.0
2015-11-18 00:00:00+05:30,668.7596958900837,680.5692883663061,665.3713365775487,670.5037231445312,702561,0.0,0.0
2015-11-19 00:00:00+05:30,673.6429990637035,681.6655122989289,667.7631113958847,679.77197265625,635557,0.0,0.0
2015-11-20 00:00:00+05:30,677.7289318414279,690.2859636974102,676.2340514414424,679.9712524414062,1021787,0.0,0.0
2015-11-23 00:00:00+05:30,686.0505094447072,691.6313722677154,677.6791543833522,681.76513671875,588043,0.0,0.0
2015-11-24 00:00:00+05:30,680.7685822319104,682.9610858837937,672.9952154905475,675.287353515625,458845,0.0,0.0
2015-11-26 00:00:00+05:30,677.7788198084394,685.153588215975,673.9918012316693,682.8614501953125,467400,0.0,0.0
2015-11-27 00:00:00+05:30,682.8614315177279,700.5508509478277,680.668927930037,696.3651733398438,1230913,0.0,0.0
2015-11-30 00:00:00+05:30,695.3187765690403,695.3187765690403,686.3494933819499,689.9869995117188,680738,0.0,0.0
2015-12-01 00:00:00+05:30,691.1330562907962,693.126230209443,684.2565819407282,686.249755859375,435334,0.0,0.0
2015-12-02 00:00:00+05:30,688.6417289762841,689.9870973143097,674.6895087075894,678.1277465820312,389654,0.0,0.0
2015-12-03 00:00:00+05:30,673.6927426140721,681.1671443442578,668.6101737682807,672.496826171875,400981,0.0,0.0
2015-12-04 00:00:00+05:30,669.6068477423042,673.0450243238256,658.7440248177486,662.381591796875,1263578,0.0,0.0
2015-12-07 00:00:00+05:30,662.6804728535815,671.5002426082525,661.7337031310236,669.3077392578125,451691,0.0,0.0
2015-12-08 00:00:00+05:30,665.720123924912,675.6859940435484,664.7733540982726,671.6996459960938,691564,0.0,0.0
2015-12-09 00:00:00+05:30,670.4041588681112,674.29081208828,663.5276835008781,666.318115234375,297119,0.0,0.0
2015-12-10 00:00:00+05:30,667.1153148117905,678.2272225775093,662.7303079920847,675.5863037109375,616494,0.0,0.0
2015-12-11 00:00:00+05:30,679.6723243095702,679.6723243095702,661.6341241974872,665.421142578125,572988,0.0,0.0
2015-12-14 00:00:00+05:30,661.6342371130117,675.1877981021063,660.7372843419874,671.7993774414062,871886,0.0,0.0
2015-12-15 00:00:00+05:30,671.6498629865883,686.5488517374274,665.2218642676218,684.2566528320312,1056697,0.0,0.0
2015-12-16 00:00:00+05:30,687.5453630200471,694.6211060537031,681.6654756681964,692.129638671875,1193181,0.0,0.0
2015-12-17 00:00:00+05:30,694.5215018831755,702.5938322205036,686.0505124166872,700.7999877929688,1441821,0.0,0.0
2015-12-18 00:00:00+05:30,696.2655935347175,703.5904843025957,690.6846693444234,700.0526123046875,1124253,0.0,0.0
2015-12-21 00:00:00+05:30,699.6040700824333,705.5835920489498,696.614309099175,703.4907836914062,834005,0.0,0.0
2015-12-22 00:00:00+05:30,703.3910530467003,703.4907482372237,691.9303031884702,695.8170166015625,744406,0.0,0.0
2015-12-23 00:00:00+05:30,699.3051470156666,702.5938721240695,694.0232478019472,700.1522216796875,439560,0.0,0.0
2015-12-24 00:00:00+05:30,698.6075176935384,701.9959379731471,694.621169518397,698.956298828125,484103,0.0,0.0
2015-12-28 00:00:00+05:30,696.6642123321071,711.0150911550347,696.0164672018338,705.5836791992188,1050620,0.0,0.0
2015-12-29 00:00:00+05:30,705.58357827629,712.0613936135724,702.5938173513905,703.7897338867188,1091896,0.0,0.0
2015-12-30 00:00:00+05:30,705.5836368809836,708.0751045253373,702.0955821788883,706.729736328125,467293,0.0,0.0
2015-12-31 00:00:00+05:30,703.7400051009143,721.3795481120711,703.7400051009143,717.592529296875,1164210,0.0,0.0
2016-01-01 00:00:00+05:30,717.5426276748883,727.3589851255371,708.8224915746727,724.7678833007812,622438,0.0,0.0
2016-01-04 00:00:00+05:30,724.5187101357909,724.5187101357909,701.4476979926154,702.8927612304688,1222447,0.0,0.0
2016-01-05 00:00:00+05:30,705.6831927217494,710.3671635372327,702.5937975173028,705.3344116210938,689842,0.0,0.0
2016-01-06 00:00:00+05:30,701.5972064704207,708.5733150574846,694.6210978833568,701.1985473632812,601664,0.0,0.0
2016-01-07 00:00:00+05:30,695.1193768281204,700.6006048891308,686.797900375322,689.2893676757812,632696,0.0,0.0
2016-01-08 00:00:00+05:30,691.8306473366866,701.5971869210725,691.1828415123452,692.7275390625,446029,0.0,0.0
2016-01-11 00:00:00+05:30,687.6450626793674,702.344721627948,678.6757792531147,698.4580078125,577659,0.0,0.0
2016-01-12 00:00:00+05:30,697.5113684554191,698.3086260075794,682.2137192541874,689.6383056640625,834020,0.0,0.0
2016-01-13 00:00:00+05:30,695.6676234958104,698.2587864910525,679.9215592433785,686.7980346679688,673206,0.0,0.0
2016-01-14 00:00:00+05:30,679.6723283668326,688.5917941082762,670.7030454411706,681.76513671875,890445,0.0,0.0
2016-01-15 00:00:00+05:30,677.0812075419121,686.7480524293773,668.7098527151883,673.2941284179688,1088741,0.0,0.0
2016-01-18 00:00:00+05:30,673.6928781285088,684.45600661963,660.8368802358494,665.1222534179688,2206808,0.0,0.0
2016-01-19 00:00:00+05:30,667.7631538578282,673.6928590876527,661.2853379050624,666.4177856445312,1105205,0.0,0.0
2016-01-20 00:00:00+05:30,657.7473869511788,697.6108649482198,650.37261919099,660.3883666992188,710377,0.0,0.0
2016-01-21 00:00:00+05:30,669.2080960872662,674.8388363418923,648.7780648589878,658.5944213867188,850780,0.0,0.0
2016-01-22 00:00:00+05:30,668.7098886069285,686.6484549182918,661.9331090546714,680.71875,1001784,0.0,0.0
2016-01-25 00:00:00+05:30,682.6621294511748,682.6621294511748,672.1979654230911,678.67578125,706865,0.0,0.0
2016-01-27 00:00:00+05:30,677.6791403615025,680.0709734229268,664.0757038749799,672.2975463867188,655762,0.0,0.0
2016-01-28 00:00:00+05:30,672.6961632652009,677.6790978079061,657.9965063642206,660.9862670898438,1468731,0.0,0.0
2016-01-29 00:00:00+05:30,662.2319990925083,683.6586175733044,662.2319990925083,681.2667846679688,1645577,0.0,0.0
2016-02-01 00:00:00+05:30,680.8184465014185,688.641630271449,677.1808795505782,685.3529052734375,592570,0.0,0.0
2016-02-02 00:00:00+05:30,684.6552241639179,688.6415719028636,669.2081266755034,674.8388671875,601307,0.0,0.0
2016-02-03 00:00:00+05:30,669.7065020990207,669.7065020990207,659.4416675804318,663.2785034179688,1207032,0.0,0.0
2016-02-04 00:00:00+05:30,668.1120669890133,678.4765371212512,666.3680394313583,673.9420776367188,482546,0.0,0.0
2016-02-05 00:00:00+05:30,674.6894984603617,694.920205377333,673.1448005480164,689.6383056640625,1868377,0.0,0.0
2016-02-08 00:00:00+05:30,692.3788058336589,692.3788058336589,668.0122419552528,670.8026733398438,573936,0.0,0.0
2016-02-09 00:00:00+05:30,665.670279668927,677.6791405081518,660.0893561333432,674.7391967773438,897961,0.0,0.0
2016-02-10 00:00:00+05:30,674.6894157800785,677.6293596685659,658.8935357679593,665.0723266601562,996355,0.0,0.0
2016-02-11 00:00:00+05:30,664.7235936707432,664.7235936707432,622.8669355985224,626.803466796875,1585567,0.0,0.0
2016-02-12 00:00:00+05:30,627.8498325163912,634.8259417665734,611.6054759991933,619.8771362304688,1300513,0.0,0.0
2016-02-15 00:00:00+05:30,624.8599938930678,634.2279351976384,619.9268765127549,623.115966796875,1276295,0.0,0.0
2016-02-16 00:00:00+05:30,627.7502070376705,627.8498414119181,612.9010356640152,618.1331176757812,740669,0.0,0.0
2016-02-17 00:00:00+05:30,616.887346649533,627.7501691684444,607.9180637418661,623.1658325195312,955916,0.0,0.0
2016-02-18 00:00:00+05:30,627.8498136581421,635.5733629531431,622.0198040049112,633.380859375,849665,0.0,0.0
2016-02-19 00:00:00+05:30,630.3910834272687,637.7160342425675,623.1658278062954,629.0457153320312,586848,0.0,0.0
2016-02-22 00:00:00+05:30,631.8361630338419,640.0081886643171,629.9925013998908,638.0150146484375,444582,0.0,0.0
2016-02-23 00:00:00+05:30,636.8190481023651,636.8190481023651,617.8838964373496,620.8736572265625,635282,0.0,0.0
2016-02-24 00:00:00+05:30,618.2327595974098,627.8000318889726,614.3959237393466,616.6382446289062,669471,0.0,0.0
2016-02-25 00:00:00+05:30,618.8806017120219,619.3788952721765,602.4369142269198,604.7788696289062,1023867,0.0,0.0
2016-02-26 00:00:00+05:30,611.9043494103354,619.2791167144193,604.5295821062515,613.6483764648438,586436,0.0,0.0
2016-02-29 00:00:00+05:30,612.9010098684472,638.1644661883847,583.7508398868991,628.2484741210938,2099387,0.0,0.0
2016-03-01 00:00:00+05:30,617.8839533802119,639.0116104030976,617.8839533802119,636.27099609375,1980463,0.0,0.0
2016-03-02 00:00:00+05:30,645.040958096663,657.6976256005065,639.5099122204151,654.06005859375,1243691,0.0,0.0
2016-03-03 00:00:00+05:30,655.7542987254311,659.2423535058856,647.7317848957556,655.405517578125,922424,0.0,0.0
2016-03-04 00:00:00+05:30,655.754258798589,667.5637906483425,642.7986275457293,663.378173828125,716481,0.0,0.0
2016-03-08 00:00:00+05:30,662.6805277925923,663.5276023990433,645.8381834165887,648.3296508789062,663558,0.0,0.0
2016-03-09 00:00:00+05:30,647.7317135921979,661.8832607375816,645.4893929087448,657.6477661132812,812862,0.0,0.0
2016-03-10 00:00:00+05:30,667.7133093009339,667.7133093009339,648.8777901257367,652.3658447265625,3566707,0.0,0.0
2016-03-11 00:00:00+05:30,654.757601875474,656.8504100621491,638.3139178101083,640.4566040039062,4293624,0.0,0.0
2016-03-14 00:00:00+05:30,647.681850767565,647.8811194861344,630.3910315530768,634.6265258789062,2566102,0.0,0.0
2016-03-15 00:00:00+05:30,635.7229288349146,640.8054986615215,629.892857864202,637.3174438476562,2150997,0.0,0.0
2016-03-16 00:00:00+05:30,634.3276244882887,651.1200910807686,633.3310374898782,649.0272827148438,2153716,0.0,0.0
2016-03-17 00:00:00+05:30,653.6614365881899,655.0068047053068,642.0013565414183,649.0272827148438,5790597,0.0,0.0
2016-03-18 00:00:00+05:30,647.7814998806258,658.6941388516748,646.5855834077861,656.5514526367188,1939198,0.0,0.0
2016-03-21 00:00:00+05:30,657.7972475152602,662.7303654081029,650.3726620832892,661.434814453125,1164363,0.0,0.0
2016-03-22 00:00:00+05:30,657.7972104097805,667.5637504468765,652.7644584300012,664.02587890625,1179559,0.0,0.0
2016-03-23 00:00:00+05:30,663.726909691924,673.4934496511518,652.8640875899537,657.6975708007812,3269570,0.0,0.0
2016-03-28 00:00:00+05:30,662.182249635341,675.5863570583983,658.2955359733779,667.3146362304688,2904848,0.0,0.0
2016-03-29 00:00:00+05:30,667.7630666551511,679.6722927476964,666.6668453524229,669.2081298828125,1966330,0.0,0.0
2016-03-30 00:00:00+05:30,672.7460980827714,684.1570323462688,663.2287036073444,681.5160522460938,2827418,0.0,0.0
2016-03-31 00:00:00+05:30,674.7890328234186,692.5283300705437,674.7890328234186,678.3269653320312,3982132,0.0,0.0
2016-04-01 00:00:00+05:30,679.672275963999,684.3064294490342,674.8388537574536,677.5794677734375,1470326,0.0,0.0
2016-04-04 00:00:00+05:30,679.1740312766773,686.9473976057448,671.9487756247977,684.9542236328125,2059957,0.0,0.0
2016-04-05 00:00:00+05:30,681.665480432243,682.4129206520151,662.48118145809,666.467529296875,2892523,0.0,0.0
2016-04-06 00:00:00+05:30,666.7167408651934,671.9986400998024,662.0327695338055,665.7201538085938,1683758,0.0,0.0
2016-04-07 00:00:00+05:30,664.7235331294222,665.7201201356132,653.2627825582254,660.2388916015625,1619424,0.0,0.0
2016-04-08 00:00:00+05:30,655.853906559134,668.1119758101037,655.853906559134,663.0791625976562,1007741,0.0,0.0
2016-04-11 00:00:00+05:30,668.6101907895116,672.6463556611957,658.0463329124829,669.0087890625,1990818,0.0,0.0
2016-04-12 00:00:00+05:30,667.5637448396741,679.7221178080265,667.4641104753039,675.0381469726562,1185688,0.0,0.0
2016-04-13 00:00:00+05:30,684.6552832812416,697.561097365813,680.8682647676168,689.9869995117188,2437798,0.0,0.0
2016-04-18 00:00:00+05:30,688.7412494234926,688.7412494234926,655.4552802136351,681.0177001953125,1638201,0.0,0.0
2016-04-20 00:00:00+05:30,685.0540173879307,689.6382938544889,677.8785778876583,684.8048706054688,1087651,0.0,0.0
2016-04-21 00:00:00+05:30,686.648461237699,687.246389122843,680.8184514635886,684.3563232421875,2137424,0.0,0.0
2016-04-22 00:00:00+05:30,677.7289500915949,681.4163340095558,670.6532070051936,673.7924194335938,1975006,0.0,0.0
2016-04-25 00:00:00+05:30,668.8096201207554,680.5195192748384,668.8096201207554,678.1277465820312,1211689,0.0,0.0
2016-04-26 00:00:00+05:30,677.6293750187544,702.5938683897883,676.5330927705493,698.4580078125,2108459,0.0,0.0
2016-04-27 00:00:00+05:30,700.0027329381935,717.3433102373178,698.6074868078399,710.0682373046875,1929112,0.0,0.0
2016-04-28 00:00:00+05:30,712.5597110373261,715.9481311967726,696.1160253980032,699.0559692382812,1515244,0.0,0.0
2016-04-29 00:00:00+05:30,696.6143141670836,716.8948353203236,693.1262596612398,714.702392578125,1490141,0.0,0.0
2016-05-02 00:00:00+05:30,711.762431387482,722.2764118331376,709.6695622389456,715.748779296875,1296560,0.0,0.0
2016-05-03 00:00:00+05:30,716.5460907520156,720.4826217747848,696.6143497018901,705.0355224609375,1358193,0.0,0.0
2016-05-04 00:00:00+05:30,703.6402625232288,718.1405916888124,702.3945287319099,710.2177734375,2111368,0.0,0.0
2016-05-05 00:00:00+05:30,711.4635248523972,712.8088930496095,701.6471058375354,706.729736328125,975973,0.0,0.0
2016-05-06 00:00:00+05:30,703.6401763433526,707.5767068071542,693.7241244135748,700.55078125,667263,0.0,0.0
2016-05-09 00:00:00+05:30,700.6006300767511,713.556260504913,700.500995711886,711.41357421875,1885335,0.0,0.0
2016-05-10 00:00:00+05:30,715.3003648768481,727.5085564055718,708.9720613539221,720.3829345703125,1576803,0.0,0.0
2016-05-11 00:00:00+05:30,715.3500912368905,734.4845725932912,711.5630730415331,729.0531616210938,4117417,0.0,0.0
2016-05-12 00:00:00+05:30,733.1890579778067,741.2115710520604,718.5392171139974,724.2695922851562,2785763,0.0,0.0
2016-05-13 00:00:00+05:30,724.5187078247716,726.4122473478969,704.5869689575152,705.8327026367188,1429506,0.0,0.0
2016-05-16 00:00:00+05:30,705.6832621827738,717.5426723481553,700.6006925843794,715.7986450195312,2438969,0.0,0.0
2016-05-17 00:00:00+05:30,716.5460957906666,722.5256181477514,705.583638136011,706.4805908203125,2471677,0.0,0.0
2016-05-18 00:00:00+05:30,705.583638136011,711.2143793530047,697.8600884247764,706.4805908203125,1147912,0.0,0.0
2016-05-19 00:00:00+05:30,705.8327624155174,708.0750832279917,699.2553123629975,703.6402587890625,964151,0.0,0.0
2016-05-20 00:00:00+05:30,707.4771504863985,708.2744079377707,697.8600614037208,699.7536010742188,600500,0.0,0.0
2016-05-23 00:00:00+05:30,703.5903704816062,708.2245240230209,698.6074358464673,700.7501220703125,1437987,0.0,0.0
2016-05-24 00:00:00+05:30,700.5009987433385,700.5508159259866,690.1364700252199,696.016357421875,2068972,0.0,0.0
2016-05-25 00:00:00+05:30,701.5973068660119,713.0580583276017,698.1092520733542,710.3174438476562,2907812,0.0,0.0
2016-05-26 00:00:00+05:30,713.6559117978372,736.4777779625978,711.9118845834469,727.7078247070312,1936113,0.0,0.0
2016-05-27 00:00:00+05:30,731.8934778816704,742.1084940838723,730.5978661896752,740.015625,1293521,0.0,0.0
2016-05-30 00:00:00+05:30,746.1447079914878,751.9249004952676,737.5242060076235,740.0654907226562,729005,0.0,0.0
2016-05-31 00:00:00+05:30,740.7631064037328,747.4402514823437,736.9760879615909,744.0020141601562,1167685,0.0,0.0
2016-06-01 00:00:00+05:30,747.1910984109321,747.1910984109321,737.8730343520165,742.8060913085938,918251,0.0,0.0
2016-06-02 00:00:00+05:30,746.4436657275447,747.4402527311863,733.8866938123981,743.7528686523438,1605981,0.0,0.0
2016-06-03 00:00:00+05:30,747.4402602431837,769.8136508651652,740.5637855182089,766.6743774414062,2480775,0.0,0.0
2016-06-06 00:00:00+05:30,767.4716675199254,772.3549684252235,759.947447412249,762.6382446289062,1157650,0.0,0.0
2016-06-07 00:00:00+05:30,767.3720477241883,776.1918190069025,758.2532516575059,769.4150390625,1857761,0.0,0.0
2016-06-08 00:00:00+05:30,765.4784368775559,767.3719764749192,752.4231717383947,756.75830078125,1227612,0.0,0.0
2016-06-09 00:00:00+05:30,759.299642341066,759.299642341066,747.5398673473679,750.1808471679688,1301396,0.0,0.0
2016-06-10 00:00:00+05:30,748.5364767247146,754.9146579010851,740.8129274194561,748.1378784179688,1510634,0.0,0.0
2016-06-13 00:00:00+05:30,743.4538938716636,754.8648270622741,742.4573068825595,753.3201293945312,1629842,0.0,0.0
2016-06-14 00:00:00+05:30,755.9112623784673,755.9112623784673,746.7426495356007,749.5330810546875,663569,0.0,0.0
2016-06-15 00:00:00+05:30,754.4163274606544,765.4784183674522,750.4299796273087,762.9371337890625,887211,0.0,0.0
2016-06-16 00:00:00+05:30,763.2860561104404,763.2860561104404,743.8027303614929,751.8751220703125,1079000,0.0,0.0
2016-06-17 00:00:00+05:30,753.419799834585,758.2532226324153,746.1945438176527,748.5364990234375,814258,0.0,0.0
2016-06-20 00:00:00+05:30,739.26822358788,754.2170285707577,737.4743791553033,749.3836059570312,894007,0.0,0.0
2016-06-21 00:00:00+05:30,747.5398971568413,750.9781345310253,740.264824097761,744.2013549804688,702853,0.0,0.0
2016-06-22 00:00:00+05:30,744.4504525938395,748.3869832166985,730.896894387392,736.8265380859375,2686930,0.0,0.0
2016-06-23 00:00:00+05:30,738.4710376850535,747.5399559223758,735.6307887939275,744.69970703125,987665,0.0,0.0
2016-06-24 00:00:00+05:30,727.508489117546,735.5310020718986,708.3241899182134,731.3952026367188,2002188,0.0,0.0
2016-06-27 00:00:00+05:30,720.5822306165265,742.0586686716816,720.5822306165265,736.87646484375,774869,0.0,0.0
2016-06-28 00:00:00+05:30,735.8798826385196,745.2477641652907,735.1822595565533,740.7631225585938,761264,0.0,0.0
2016-06-29 00:00:00+05:30,742.457285727316,751.4265683736863,740.1153307003891,750.2306518554688,1477280,0.0,0.0
2016-06-30 00:00:00+05:30,757.3066348457561,763.9339032054461,751.6758928555722,760.7448120117188,3334365,0.0,0.0
2016-07-01 00:00:00+05:30,761.3924722445594,763.3856462556707,748.337206802517,750.8286743164062,1565210,0.0,0.0
2016-07-04 00:00:00+05:30,752.9214560127239,753.6688962404003,738.6702745037281,741.410888671875,1172694,0.0,0.0
2016-07-05 00:00:00+05:30,741.9091507329739,744.8490943360131,735.8798119837953,737.8729858398438,1125300,0.0,0.0
2016-07-07 00:00:00+05:30,738.4709475447895,748.9351107691084,736.6272859740986,743.354248046875,963213,0.0,0.0
2016-07-08 00:00:00+05:30,742.5569296665138,745.1480922938667,735.082527364837,740.91259765625,604463,0.0,0.0
2016-07-11 00:00:00+05:30,748.3869525878155,760.3958126936917,744.5500564863777,757.9541625976562,1871614,0.0,0.0
2016-07-12 00:00:00+05:30,762.3890081733476,764.1330353162278,755.3630824202553,761.0436401367188,1541569,0.0,0.0
2016-07-13 00:00:00+05:30,760.8443518319198,774.0989466710245,757.8545908534671,772.3549194335938,2018597,0.0,0.0
2016-07-14 00:00:00+05:30,776.8424958950689,781.8286479868216,772.2552603171022,778.0391845703125,1555879,0.5,0.0
2016-07-15 00:00:00+05:30,776.8424168988372,778.8368775327237,765.523877147974,770.0114135742188,2059278,0.0,0.0
2016-07-18 00:00:00+05:30,772.8534961367055,780.6817297833888,767.2191204958463,774.6484985351562,2358938,0.0,0.0
2016-07-19 00:00:00+05:30,777.341116885308,779.2857283887764,767.2691139315081,775.6458129882812,1608870,0.0,0.0
2016-07-20 00:00:00+05:30,775.8452505215338,782.1776392095509,775.8452505215338,780.0336303710938,1316948,0.0,0.0
2016-07-21 00:00:00+05:30,784.321653578057,785.3188839068275,756.8978195368662,758.5432739257812,3849134,0.0,0.0
2016-07-22 00:00:00+05:30,759.8895577241775,762.7815502036937,751.1637918054288,757.9449462890625,1429617,0.0,0.0
2016-07-25 00:00:00+05:30,759.8396714375264,771.0585127876458,747.9227566746222,762.2828979492188,3393118,0.0,0.0
2016-07-26 00:00:00+05:30,763.3798082032971,763.8784233621496,744.2828232728,749.6180419921875,1749020,0.0,0.0
2016-07-27 00:00:00+05:30,750.0169810032774,757.8951257356598,743.4352845209663,751.9117431640625,1076756,0.0,0.0
2016-07-28 00:00:00+05:30,753.9061655311559,757.9449363875647,743.5848554685432,748.2717895507812,3435526,0.0,0.0
2016-07-29 00:00:00+05:30,749.4186117175988,764.0280607635277,747.2246927635666,761.3853759765625,1457598,0.0,0.0
2016-08-01 00:00:00+05:30,763.8785350590497,767.3189923314294,745.9283867156255,751.0641479492188,1750650,0.0,0.0
2016-08-02 00:00:00+05:30,748.2219661448021,760.8868045537158,747.8231104995668,757.9948120117188,1495743,0.0,0.0
2016-08-03 00:00:00+05:30,756.8978848437248,761.8840369177941,752.7095049282836,754.1056518554688,1344312,0.0,0.0
2016-08-04 00:00:00+05:30,757.6458123097997,759.191507289035,748.9200461265674,754.3051147460938,1249512,0.0,0.0
2016-08-05 00:00:00+05:30,757.6956323749157,773.8507767430312,754.5044829780106,772.205322265625,2365366,0.0,0.0
2016-08-08 00:00:00+05:30,774.8479257065679,779.634618865897,765.8230038673767,769.3631591796875,1659840,0.0,0.0
2016-08-09 00:00:00+05:30,770.659588978094,770.7593485310348,757.9947515789124,762.6318969726562,877535,0.0,0.0
2016-08-10 00:00:00+05:30,767.5682101668591,767.5682101668591,756.5488270070557,759.1416015625,1093959,0.0,0.0
2016-08-11 00:00:00+05:30,758.8923113665314,766.8203049791281,757.0474595289706,762.5322265625,1006546,0.0,0.0
2016-08-12 00:00:00+05:30,769.762121371618,769.762121371618,757.8950560164949,760.7870483398438,1128132,0.0,0.0
2016-08-16 00:00:00+05:30,764.3771284016852,773.7511188368148,760.0392003560279,770.65966796875,1826143,0.0,0.0
2016-08-17 00:00:00+05:30,768.8645768115041,769.462890657132,758.9919722958858,763.5294189453125,814886,0.0,0.0
2016-08-18 00:00:00+05:30,764.7760669823501,783.7732951432171,764.7261567662698,782.2276000976562,1765760,0.0,0.0
2016-08-19 00:00:00+05:30,783.7732719835222,783.7732719835222,771.8563561208366,776.5932006835938,996170,0.0,0.0
2016-08-22 00:00:00+05:30,777.8396941995237,779.8341549538815,766.6707018018978,770.70947265625,612762,0.0,0.0
2016-08-23 00:00:00+05:30,771.2080621474366,777.8396682811493,768.9144445295732,776.1942138671875,572986,0.0,0.0
2016-08-24 00:00:00+05:30,776.8424832652128,779.7344757778573,769.9615691440177,774.8480224609375,1141719,0.0,0.0
2016-08-25 00:00:00+05:30,775.8452020230449,781.828584043788,769.9116693459192,778.5875854492188,1477112,0.0,0.0
2016-08-26 00:00:00+05:30,780.3328161213486,786.8148139549445,770.7095180681024,778.6375122070312,853973,0.0,0.0
2016-08-29 00:00:00+05:30,778.5377664076045,786.7150676607832,773.0031499962223,779.23583984375,762039,0.0,0.0
2016-08-30 00:00:00+05:30,779.7344273043915,784.870127036463,778.0391235529262,783.97265625,799025,0.0,0.0
2016-08-31 00:00:00+05:30,792.7982163726101,812.6929762397123,790.9533643664918,804.665283203125,3346444,0.0,0.0
2016-09-01 00:00:00+05:30,810.7483297018658,815.1860172344655,805.2635624037597,808.4547119140625,1161928,0.0,0.0
2016-09-02 00:00:00+05:30,809.7510134641939,813.4906271347489,806.0612491360246,811.3465576171875,930759,0.0,0.0
2016-09-06 00:00:00+05:30,817.6292144840348,819.7233739396255,812.7427612661737,815.7843017578125,1027879,0.0,0.0
2016-09-07 00:00:00+05:30,816.5820729205677,820.7206033470737,800.2275311961378,801.8729248046875,1171053,0.0,0.0
2016-09-08 00:00:00+05:30,802.5210984518849,820.0224783604658,798.0335620206534,817.4795532226562,1724362,0.0,0.0
2016-09-09 00:00:00+05:30,817.4297746485526,823.1140001267763,806.3604806401981,816.5820922851562,1144933,0.0,0.0
2016-09-12 00:00:00+05:30,809.701187702244,812.7427280696509,802.7704246577533,811.0474243164062,741529,0.0,0.0
2016-09-14 00:00:00+05:30,811.6458281425973,817.7289090955218,801.0751496273052,803.7178344726562,2041155,0.0,0.0
2016-09-15 00:00:00+05:30,804.7150799995421,809.5017737257759,801.0751647087187,806.3604736328125,1182665,0.0,0.0
2016-09-16 00:00:00+05:30,808.6541059458949,817.6790283373234,802.4712656731334,804.365966796875,4352409,0.0,0.0
2016-09-19 00:00:00+05:30,806.1610197748696,809.9504828399308,796.8867290514477,800.6263427734375,2257955,0.0,0.0
2016-09-20 00:00:00+05:30,799.7787633226408,801.0751506410885,789.307844351459,790.5543823242188,1557067,0.0,0.0
2016-09-21 00:00:00+05:30,791.9005949544448,793.5460493749935,784.4712775551636,786.2164306640625,2317848,0.0,0.0
2016-09-22 00:00:00+05:30,796.7870664884418,799.6790589110022,788.8092235198467,792.94775390625,2111498,0.0,0.0
2016-09-23 00:00:00+05:30,793.4961804703289,801.1748661334184,790.853495766983,793.9449462890625,4190651,0.0,0.0
2016-09-26 00:00:00+05:30,789.9560753536277,792.0502348197373,782.177629642678,785.5682373046875,1117777,0.0,0.0
2016-09-27 00:00:00+05:30,783.0751769373711,796.0391722257326,780.3327933186794,782.2774047851562,1427314,0.0,0.0
2016-09-28 00:00:00+05:30,780.8313742085539,789.6069892295019,776.3438375751714,780.13330078125,1955271,0.0,0.0
2016-09-29 00:00:00+05:30,785.3189628162693,797.2358786157201,767.1195074875113,770.460205078125,55058370,0.0,0.0
2016-09-30 00:00:00+05:30,769.8618704502493,780.1333314190442,763.978186731192,774.8480224609375,2432078,0.0,0.0
2016-10-03 00:00:00+05:30,786.7649633780139,790.5045775069422,780.9810390318279,785.867431640625,982792,0.0,0.0
2016-10-04 00:00:00+05:30,788.7095520675615,794.393716686101,780.133334060472,789.50732421875,1152157,0.0,0.0
2016-10-05 00:00:00+05:30,792.5986924128848,792.5986924128848,778.3383101779777,779.9837646484375,1007548,0.0,0.0
2016-10-06 00:00:00+05:30,779.8340685614224,787.8119106950431,775.3465323612608,780.831298828125,1362633,0.0,0.0
2016-10-07 00:00:00+05:30,780.4324506292596,782.8258278251053,773.0031331854639,780.4823608398438,740458,0.0,0.0
2016-10-10 00:00:00+05:30,782.7261797097829,783.3244936143474,776.8424958950689,778.0391845703125,749600,0.0,0.0
2016-10-13 00:00:00+05:30,775.8451910996697,775.9947999945256,763.1803538275202,770.2108154296875,1764056,0.0,0.0
2016-10-14 00:00:00+05:30,773.850764260873,781.778757846304,768.4656959363244,779.5848388671875,1033080,0.0,0.0
2016-10-17 00:00:00+05:30,780.7317265263036,780.7317265263036,761.884047088276,767.1195068359375,1920064,0.0,0.0
2016-10-18 00:00:00+05:30,772.7538466303293,778.7870782625237,767.7676947250261,774.7981567382812,1627353,0.0,0.0
2016-10-19 00:00:00+05:30,776.8424752011164,782.825857551831,770.3106283081421,771.8563232421875,1057893,0.0,0.0
2016-10-20 00:00:00+05:30,779.734413704839,780.8313427134208,768.4158130219588,770.2108154296875,1661867,0.0,0.0
2016-10-21 00:00:00+05:30,767.917270835277,780.9810258244104,766.8203417224547,779.3355712890625,1767446,0.0,0.0
2016-10-24 00:00:00+05:30,779.7345152844679,787.363291727678,775.3466769462995,785.1693725585938,939931,0.0,0.0
2016-10-25 00:00:00+05:30,787.7621285384895,790.8036689381063,778.388138885591,784.3715209960938,3267465,0.0,0.0
2016-10-26 00:00:00+05:30,780.8313759964186,818.7261298761937,778.9366139559853,809.25244140625,4431744,0.0,0.0
2016-10-27 00:00:00+05:30,809.75103497195,809.75103497195,798.7815012469605,804.365966796875,1094848,0.0,0.0
2016-10-28 00:00:00+05:30,804.3162118522887,819.723434565707,797.784364540834,817.0807495117188,1441990,0.0,0.0
2016-11-01 00:00:00+05:30,817.6292630772939,817.6292630772939,801.7732747159428,803.3189697265625,1175512,0.0,0.0
2016-11-02 00:00:00+05:30,797.6845733118221,803.9172629368171,793.6956519518251,801.773193359375,1268772,0.0,0.0
2016-11-03 00:00:00+05:30,801.4740215938391,808.7039414249944,794.7925662663084,803.7676391601562,796457,0.0,0.0
2016-11-04 00:00:00+05:30,807.5571546354385,809.7510736584745,787.9117038525214,797.435302734375,1094318,0.0,0.0
2016-11-07 00:00:00+05:30,805.3632250364293,805.7122921867104,797.7842985466805,799.629150390625,996592,0.0,0.0
2016-11-08 00:00:00+05:30,800.5765620402428,813.0419421818326,791.8009465937863,809.5516357421875,966350,0.0,0.0
2016-11-09 00:00:00+05:30,776.6430542521242,827.1029510197682,759.8895950386681,819.8231201171875,4270134,0.0,0.0
2016-11-10 00:00:00+05:30,825.9061807582464,831.1416400495666,810.8479660864025,816.98095703125,2577155,0.0,0.0
2016-11-11 00:00:00+05:30,810.7483506812574,823.2137312267872,805.2635832412243,813.3411254882812,2315638,0.0,0.0
2016-11-15 00:00:00+05:30,816.233114643668,816.233114643668,781.3300492648918,787.36328125,3019854,0.0,0.0
2016-11-16 00:00:00+05:30,794.6429785001205,794.6429785001205,764.7759782688014,768.4158325195312,4728488,0.0,0.0
2016-11-17 00:00:00+05:30,763.9781847542994,780.0336307068377,763.9781847542994,774.10009765625,1588701,0.0,0.0
2016-11-18 00:00:00+05:30,778.787039576656,782.8258102461051,771.2080525374104,777.0917358398438,1350361,0.0,0.0
2016-11-21 00:00:00+05:30,777.8396579982663,778.7870389857167,751.6125124723158,760.5875854492188,2051821,0.0,0.0
2016-11-22 00:00:00+05:30,763.080667850705,770.3604371548035,759.4407527656009,767.4684448242188,1700599,0.0,0.0
2016-11-23 00:00:00+05:30,769.8618495193268,771.8563102693769,762.8812368941516,764.028076171875,1377635,0.0,0.0
2016-11-24 00:00:00+05:30,757.8950642699148,757.8950642699148,734.80915737367,740.0446166992188,5074907,0.0,0.0
2016-11-25 00:00:00+05:30,744.9310728375833,757.5460611350253,742.8867627894974,750.0668334960938,1567193,0.0,0.0
2016-11-28 00:00:00+05:30,742.3383130578986,750.9144699082817,734.1610118365384,748.0723876953125,2300878,0.0,0.0
2016-11-29 00:00:00+05:30,745.9283460062752,750.415882847222,740.6430370112716,743.3355712890625,1010013,0.0,0.0
2016-11-30 00:00:00+05:30,743.9338272108448,757.8950518501905,737.9504452225539,753.357666015625,1133785,0.0,0.0
2016-12-01 00:00:00+05:30,752.9089328773878,754.3549290938846,739.1471658801361,742.8867797851562,1151007,0.0,0.0
2016-12-02 00:00:00+05:30,737.950472232694,741.9393937042221,718.0058648750537,721.5460205078125,2845037,0.0,0.0
2016-12-05 00:00:00+05:30,723.9892234225468,729.8729067472179,720.9975324166686,727.7786865234375,927956,0.0,0.0
2016-12-06 00:00:00+05:30,728.9753501122914,735.656805302958,728.227427386458,731.967041015625,496101,0.0,0.0
2016-12-07 00:00:00+05:30,733.5127285617938,737.4518003854853,722.5431953579529,732.3160400390625,2132390,0.0,0.0
2016-12-08 00:00:00+05:30,734.0611882838438,749.3188603339402,734.0611882838438,746.5764770507812,826615,0.0,0.0
2016-12-09 00:00:00+05:30,747.4242034267155,750.4158947012721,740.7925967550026,743.1859741210938,811067,0.0,0.0
2016-12-12 00:00:00+05:30,743.9338468699506,744.4324620488178,726.5820142989256,727.8285522460938,395441,0.0,0.0
2016-12-13 00:00:00+05:30,725.9836346123899,736.3049435327586,720.9974832757663,728.9254760742188,686064,0.0,0.0
2016-12-14 00:00:00+05:30,728.2773166119661,729.5238545566209,721.4961623662654,725.7842407226562,852595,0.0,0.0
2016-12-15 00:00:00+05:30,716.8091431928527,732.5653701053071,710.0279891773025,722.74267578125,1043365,0.0,0.0
2016-12-16 00:00:00+05:30,722.9920209537917,724.9864817012505,715.213636211925,717.1083374023438,3781538,0.0,0.0
2016-12-19 00:00:00+05:30,717.008636264406,719.95047803009,713.4186312776769,717.6568603515625,1016994,0.0,0.0
2016-12-20 00:00:00+05:30,719.003036166698,720.997496738589,714.9144163407641,716.3603515625,916751,0.0,0.0
2016-12-21 00:00:00+05:30,715.1139231621314,724.4879136312671,715.1139231621314,717.8064575195312,1074562,0.0,0.0
2016-12-22 00:00:00+05:30,716.5099623852623,717.0085775295805,709.5293503648074,711.1748046875,841012,0.0,0.0
2016-12-23 00:00:00+05:30,703.147140955366,712.0225159913396,702.1499105408122,709.7787475585938,1021690,0.0,0.0
2016-12-26 00:00:00+05:30,709.9283708657941,712.0225304323844,702.2995336932867,709.0806884765625,485656,0.0,0.0
2016-12-27 00:00:00+05:30,705.1915212019978,714.0169861395392,703.6457653463737,710.1776733398438,1337045,0.0,0.0
2016-12-28 00:00:00+05:30,710.0279935709577,716.9089071809401,707.1360012731718,711.0750732421875,1211967,0.0,0.0
2016-12-29 00:00:00+05:30,708.0335866169602,713.0197386353894,706.3881321044331,711.4241943359375,1303123,0.0,0.0
2016-12-30 00:00:00+05:30,712.1221387930553,720.7482053060811,712.1221387930553,717.7066650390625,990367,0.0,0.0
2017-01-02 00:00:00+05:30,718.0058615268712,719.0030918901028,706.2884047588979,712.8202514648438,1206555,0.0,0.0
2017-01-03 00:00:00+05:30,712.9698970583884,715.4629730947726,705.1915119980923,709.7787475585938,1381976,0.0,0.0
2017-01-04 00:00:00+05:30,711.0252331593942,711.0252331593942,690.5820111681353,693.6734008789062,4258608,0.0,0.0
2017-01-05 00:00:00+05:30,700.9033219728511,700.9033219728511,694.2717767140105,697.01416015625,2180203,0.0,0.0
2017-01-06 00:00:00+05:30,696.0668543798272,716.5100786130456,691.4297084390164,714.8646240234375,3664687,0.0,0.0
2017-01-09 00:00:00+05:30,716.011410325608,722.2441001787208,705.1415748753344,707.28564453125,1540326,0.0,0.0
2017-01-10 00:00:00+05:30,709.1305137170004,713.7178100807014,708.0335846224814,710.67626953125,867005,0.0,0.0
2017-01-11 00:00:00+05:30,713.0197180249613,731.7676368991087,706.0391054009407,726.3826293945312,3577518,0.0,0.0
2017-01-12 00:00:00+05:30,730.4214358313195,730.4214358313195,721.047445504416,725.9338989257812,1106785,0.0,0.0
2017-01-13 00:00:00+05:30,729.4740500992331,733.5626704628445,722.3937384843601,725.7344360351562,1006051,0.0,0.0
2017-01-16 00:00:00+05:30,724.0889542671274,734.16101762056,720.9975644368719,729.1748657226562,741938,0.0,0.0
2017-01-17 00:00:00+05:30,730.7704122413782,732.9643312564567,722.2939539887525,723.9892578125,681333,0.0,0.0
2017-01-18 00:00:00+05:30,723.0917517691468,739.6956625758389,723.0917517691468,729.0751342773438,1125851,0.0,0.0
2017-01-19 00:00:00+05:30,728.9753380926003,734.9587198006107,724.9864169539267,726.18310546875,915362,0.0,0.0
2017-01-20 00:00:00+05:30,730.7205094589087,731.1194259292462,716.0113623903056,721.04736328125,1115048,0.0,0.0
2017-01-23 00:00:00+05:30,720.4989091970131,737.8507411836338,720.0002940349391,730.7205200195312,1457199,0.0,0.0
2017-01-24 00:00:00+05:30,735.4573646408759,742.9365920779018,732.0667571896473,741.2911376953125,1206679,0.0,0.0
2017-01-25 00:00:00+05:30,745.4296603990757,798.681783561988,742.986433954312,792.99755859375,8772524,0.0,0.0
2017-01-27 00:00:00+05:30,795.7897545057987,799.878374261454,778.288375461505,782.8756103515625,3709367,0.0,0.0
2017-01-30 00:00:00+05:30,783.8230633574216,787.8119847994441,768.9643066394434,773.4518432617188,2183478,0.0,0.0
2017-01-31 00:00:00+05:30,774.8479413772382,778.1387891867,760.9365665499466,772.005859375,1400680,0.0,0.0
2017-02-01 00:00:00+05:30,775.3465929767585,780.7815105284028,737.1028336053134,774.8978271484375,4951867,0.0,0.0
2017-02-02 00:00:00+05:30,776.8423914498812,778.2883875353006,762.3327029869076,768.2662353515625,2022953,0.0,0.0
2017-02-03 00:00:00+05:30,767.3687384432566,775.0474241525577,757.8950503143275,763.1803588867188,1562576,0.0,0.0
2017-02-06 00:00:00+05:30,767.8674474368858,771.6070616289485,763.1804521429438,764.5765991210938,1967556,0.0,0.0
2017-02-07 00:00:00+05:30,766.8700804683864,782.7759155069791,766.3714653315409,771.2080078125,2996111,0.0,0.0
2017-02-08 00:00:00+05:30,772.2552141557676,774.0502166282798,759.8895333609302,765.4739990234375,2607668,0.0,0.0
2017-02-09 00:00:00+05:30,767.7677402272279,777.3411281063376,762.8812867239875,767.5184326171875,1306279,0.0,0.0
2017-02-10 00:00:00+05:30,768.9642914650698,784.1222048188584,768.9642914650698,776.7427368164062,1871296,0.0,0.0
2017-02-13 00:00:00+05:30,777.6403058883034,793.795451624744,777.3411489214673,790.953369140625,1804668,0.0,0.0
2017-02-14 00:00:00+05:30,791.7012721651712,794.144438054916,783.7732779789,788.1112060546875,1338969,0.0,0.0
2017-02-15 00:00:00+05:30,789.0087218738129,792.7981853032976,779.5848822149093,782.1278076171875,1360744,0.0,0.0
2017-02-16 00:00:00+05:30,782.8258865308311,796.2884973183039,778.0890419944981,790.3051147460938,2256205,0.0,0.0
2017-02-17 00:00:00+05:30,802.7704646702614,808.7538470156298,787.9117074994848,794.2940063476562,4259173,0.0,0.0
2017-02-20 00:00:00+05:30,799.6790721612364,802.7704620163449,792.7981581403656,794.8424682617188,847401,0.0,0.0
2017-02-21 00:00:00+05:30,796.9367235861037,798.3826590187167,788.908969920579,795.690185546875,632134,0.0,0.0
2017-02-22 00:00:00+05:30,797.5848853581144,802.2220312018356,791.551653432732,793.6458129882812,1106511,0.0,0.0
2017-02-23 00:00:00+05:30,796.2884492313875,812.1444364366663,790.3050670205067,808.7039794921875,4575547,0.0,0.0
2017-02-27 00:00:00+05:30,805.263510423478,810.249662190806,793.346595526342,798.2828979492188,2381678,0.0,0.0
2017-02-28 00:00:00+05:30,799.6791426368601,806.210990078055,796.5876916431898,799.8785400390625,972189,0.0,0.0
2017-03-01 00:00:00+05:30,799.8784533465266,824.9089720879782,799.8286040013788,821.867431640625,2968583,0.0,0.0
2017-03-02 00:00:00+05:30,825.2081277078438,826.4048163200381,810.4989798121451,813.8895874023438,4455373,0.0,0.0
2017-03-03 00:00:00+05:30,813.7400546247684,814.7372850838674,800.7760586564816,807.258056640625,1317035,0.0,0.0
2017-03-06 00:00:00+05:30,810.6485921648531,819.9228224331503,808.8535288058633,816.6818237304688,1439574,0.0,0.0
2017-03-07 00:00:00+05:30,817.7288736182297,818.7261039519105,811.7454916161452,814.7371826171875,949754,0.0,0.0
2017-03-08 00:00:00+05:30,820.7703828431314,836.6263688939177,816.9310705504721,822.6152954101562,3815129,0.0,0.0
2017-03-09 00:00:00+05:30,823.7123439636568,825.5073465835748,817.7289613198529,823.1638793945312,1597549,0.0,0.0
2017-03-10 00:00:00+05:30,832.7372395681825,836.5766131565346,823.8619254615428,826.6043090820312,1352797,0.0,0.0
2017-03-14 00:00:00+05:30,840.6652324518548,849.0918415577206,829.6956979833252,833.834228515625,3116342,0.0,0.0
2017-03-15 00:00:00+05:30,834.6817904763612,846.1000899864462,832.8369387028752,841.81201171875,1718310,0.0,0.0
2017-03-16 00:00:00+05:30,846.848073120631,853.9782340053129,846.848073120631,849.0419921875,1261745,0.0,0.0
2017-03-17 00:00:00+05:30,850.5876909038757,852.0835365197922,840.2164702870757,845.9006958007812,4646494,0.0,0.0
2017-03-20 00:00:00+05:30,852.6319487127553,859.6125611583568,845.6513362671539,852.2330322265625,1592288,0.0,0.0
2017-03-21 00:00:00+05:30,852.6319864413972,859.0142853062341,848.59321552095,857.1693725585938,1458329,0.0,0.0
2017-03-22 00:00:00+05:30,850.6374804132862,862.5045458112168,846.1499438812115,859.81201171875,9354327,0.0,0.0
2017-03-23 00:00:00+05:30,860.759453414829,871.0807638199999,859.6624634432981,865.74560546875,1610154,0.0,0.0
2017-03-24 00:00:00+05:30,868.5877010703624,883.9450739776391,861.5073893920098,876.91455078125,2280029,0.0,0.0
2017-03-27 00:00:00+05:30,876.9145454382136,877.5627695576281,856.3217737858765,868.7373046875,1999306,0.0,0.0
2017-03-28 00:00:00+05:30,875.0696368548513,877.5128633987792,853.6291842139632,857.0696411132812,3049130,0.0,0.0
2017-03-29 00:00:00+05:30,861.7067902759154,862.355014401906,850.1887909818449,855.2247924804688,2483787,0.0,0.0
2017-03-30 00:00:00+05:30,860.1111604912386,869.5349992924513,856.9698606021312,862.7538452148438,3534385,0.0,0.0
2017-03-31 00:00:00+05:30,862.6042917749146,877.5627477016471,859.6624499361012,869.7843627929688,2586431,0.0,0.0
2017-04-03 00:00:00+05:30,874.5710665700918,877.3632995352913,868.5876841306157,873.5239868164062,1365426,0.0,0.0
2017-04-05 00:00:00+05:30,877.5627420297624,894.1167421352425,875.169364750509,887.3854370117188,2006328,0.0,0.0
2017-04-06 00:00:00+05:30,882.5488455288769,895.0142247030136,881.2524582679886,891.8729248046875,1988350,0.0,0.0
2017-04-07 00:00:00+05:30,887.5350415627685,890.7261909640818,867.5904338872007,870.6818237304688,1612677,0.0,0.0
2017-04-10 00:00:00+05:30,875.2690500362376,877.4629688783649,865.0972887617255,874.9199829101562,945515,0.0,0.0
2017-04-11 00:00:00+05:30,870.2830134888335,886.5378574190188,868.6874082718972,878.60986328125,1400544,0.0,0.0
2017-04-12 00:00:00+05:30,878.5599607581573,881.0031873511952,871.1804316334942,876.9644165039062,1088987,0.0,0.0
2017-04-13 00:00:00+05:30,876.5654717424229,881.551623458819,870.0834745111081,877.0640869140625,937868,0.0,0.0
2017-04-17 00:00:00+05:30,882.5489488076208,887.2857934481137,872.5766443013201,885.1417236328125,1232806,0.0,0.0
2017-04-18 00:00:00+05:30,887.5349786506762,890.2275126692425,874.1720681088183,879.2081298828125,1266297,0.0,0.0
2017-04-19 00:00:00+05:30,876.6651719301047,879.158247792568,864.798167344446,873.1748657226562,898264,0.0,0.0
2017-04-20 00:00:00+05:30,874.1720885153585,888.9809955301163,873.6734733471736,886.6873779296875,998075,0.0,0.0
2017-04-21 00:00:00+05:30,887.5349340294836,895.0141610016422,876.0667860055071,877.9615478515625,1260745,0.0,0.0
2017-04-24 00:00:00+05:30,875.5682649348922,895.9616381763589,873.8729611325249,893.2691040039062,3128325,0.0,0.0
2017-04-25 00:00:00+05:30,896.5100476917021,901.4961992361498,882.6485220516943,895.5128173828125,2496583,0.0,0.0
2017-04-26 00:00:00+05:30,897.2081600329343,918.4491543612259,893.0696297249276,897.8563232421875,3611321,0.0,0.0
2017-04-27 00:00:00+05:30,905.4353504690484,916.8037404668897,887.5350526827303,914.1112670898438,7060437,0.0,0.0
2017-04-28 00:00:00+05:30,914.9588236858494,917.3522008135965,898.5045233143873,899.451904296875,1236662,0.0,0.0
2017-05-02 00:00:00+05:30,899.5516500788851,917.3522488414436,898.5045703554669,915.3577880859375,2570563,0.0,0.0
2017-05-03 00:00:00+05:30,917.5017901926878,919.4464015883584,911.2691003771486,914.410400390625,1012552,0.0,0.0
2017-05-04 00:00:00+05:30,914.7096288965481,915.4575517329312,897.9561695347895,902.9423217773438,1503426,0.0,0.0
2017-05-05 00:00:00+05:30,906.4325869013079,909.4741274569709,897.7566702227391,905.7843627929688,2195801,0.0,0.0
2017-05-08 00:00:00+05:30,904.9865229581928,907.4795987790144,897.5072954957285,904.8369140625,1067991,0.0,0.0
2017-05-09 00:00:00+05:30,907.4795565705085,908.8257931046927,902.8923216200011,904.3382568359375,583372,0.0,0.0
2017-05-10 00:00:00+05:30,908.4768999391919,927.0752713590357,908.4768999391919,925.080810546875,1940601,0.0,0.0
2017-05-11 00:00:00+05:30,930.4658302647277,937.8952090594207,927.9727542172545,934.2054443359375,2200001,0.0,0.0
2017-05-12 00:00:00+05:30,937.39659251661,959.3356617031689,934.9533658203385,952.0060424804688,4308505,0.0,0.0
2017-05-15 00:00:00+05:30,952.3550054441254,978.7317609618473,951.7566915672543,970.6043090820312,4155827,0.0,0.0
2017-05-16 00:00:00+05:30,970.8038088647328,972.2996544870205,954.449205714608,957.1915893554688,2397324,0.0,0.0
2017-05-17 00:00:00+05:30,959.7344824582766,959.7344824582766,942.9809644217919,948.5654907226562,1187031,0.0,0.0
2017-05-18 00:00:00+05:30,945.3245589620101,950.2608615583608,932.5101119499791,940.2386474609375,5827141,0.0,0.0
2017-05-19 00:00:00+05:30,942.3826817468577,944.8757576244948,933.1583009996,934.7538452148438,1242128,0.0,0.0
2017-05-22 00:00:00+05:30,939.8896654592568,951.3578152234811,934.7539044792671,938.6431274414062,1386033,0.0,0.0
2017-05-23 00:00:00+05:30,938.3938578996402,943.4797088723095,932.7096321344637,937.6459350585938,1370650,0.0,0.0
2017-05-24 00:00:00+05:30,936.0004001416354,940.7871546064644,929.9173192362396,933.50732421875,1014349,0.0,0.0
2017-05-25 00:00:00+05:30,933.4076078966284,959.8342121800265,933.4076078966284,953.850830078125,4144290,0.0,0.0
2017-05-26 00:00:00+05:30,957.3411958564778,966.8647341212023,949.8619677638492,962.377197265625,1633378,0.0,0.0
2017-05-29 00:00:00+05:30,962.7760419394482,967.9117416601845,954.3494334106153,965.867431640625,1110399,0.0,0.0
2017-05-30 00:00:00+05:30,964.2719184515981,964.5710753893779,952.9034678870725,959.2857666015625,632580,0.0,0.0
2017-05-31 00:00:00+05:30,960.2829389993308,968.6097877397541,959.8341731866973,963.3743286132812,1351133,0.0,0.0
2017-06-01 00:00:00+05:30,960.6818382392753,965.3189837369353,956.2442118519682,959.9838256835938,757345,0.0,0.0
2017-06-02 00:00:00+05:30,962.825967760538,969.806580680604,960.8315069262334,962.57666015625,449924,0.0,0.0
2017-06-05 00:00:00+05:30,963.224909238055,966.316299264902,956.7927607074959,964.3218383789062,834584,0.0,0.0
2017-06-06 00:00:00+05:30,967.3133934143927,967.3133934143927,957.4407890733081,963.723388671875,1700072,0.0,0.0
2017-06-07 00:00:00+05:30,967.3134607767612,967.3134607767612,961.3300785451523,965.9672241210938,663956,0.0,0.0
2017-06-08 00:00:00+05:30,967.2635418285699,980.5765419894717,963.2247712860801,976.1388549804688,1509894,0.0,0.0
2017-06-09 00:00:00+05:30,976.039193728726,984.2663440206923,972.8480444725595,982.37158203125,1383421,0.0,0.0
2017-06-12 00:00:00+05:30,983.1194940238759,987.2580242294631,969.4075770206888,973.994873046875,1192741,0.0,0.0
2017-06-13 00:00:00+05:30,970.5046006924607,977.2857549823815,968.5599893128959,971.5018310546875,900426,0.0,0.0
2017-06-14 00:00:00+05:30,967.3134468196557,969.457516434824,960.3328343168334,965.3688354492188,955259,0.0,0.0
2017-06-15 00:00:00+05:30,959.8342612672511,967.0641816767967,957.5406435174456,959.9339599609375,1158086,0.0,0.0
2017-06-16 00:00:00+05:30,964.2719975651595,987.3578460052324,959.6847009670958,979.9285278320312,4197485,0.0,0.0
2017-06-19 00:00:00+05:30,983.5184930098042,989.0531096185377,982.2719549958501,984.8148803710938,917933,0.0,0.0
2017-06-20 00:00:00+05:30,987.2580335224293,987.2580335224293,977.6846466347162,980.3272705078125,657768,0.0,0.0
2017-06-21 00:00:00+05:30,980.2276242419085,992.2442382708608,976.4381609322876,989.2026977539062,1094255,0.0,0.0
2017-06-22 00:00:00+05:30,987.2580254898073,1001.468557674888,987.2580254898073,995.1361694335938,1745066,0.0,0.0
2017-06-23 00:00:00+05:30,996.2331414699127,1001.8675174172632,980.0281479274842,982.4713745117188,1455696,0.0,0.0
2017-06-27 00:00:00+05:30,982.27190415411,990.1500483409782,963.7732931577294,972.05029296875,1577817,0.0,0.0
2017-06-28 00:00:00+05:30,981.0253221814322,981.0253221814322,965.1693358297186,969.50732421875,1333766,0.0,0.0
2017-06-29 00:00:00+05:30,971.0032148472746,974.2442135210865,942.3826913083902,945.723388671875,2798286,0.0,0.0
2017-06-30 00:00:00+05:30,943.3799093786785,958.737281087101,933.4076058968742,953.1029052734375,1921598,0.0,0.0
2017-07-03 00:00:00+05:30,950.4602751217507,952.8038030943096,937.5960394106563,946.2220458984375,1337634,0.0,0.0
2017-07-04 00:00:00+05:30,949.8619310332007,958.7373057063598,940.6375500756604,956.1444702148438,1438005,0.0,0.0
2017-07-05 00:00:00+05:30,958.0392717277671,960.6320464599535,951.4575144700326,957.1915893554688,1239270,0.0,0.0
2017-07-06 00:00:00+05:30,959.1361757444791,960.1832554794638,951.407640231522,955.4464111328125,804102,0.0,0.0
2017-07-07 00:00:00+05:30,954.3494512878152,964.8203700323523,951.4574589071655,962.0281372070312,1223510,0.0,0.0
2017-07-10 00:00:00+05:30,958.3383573421762,970.1056631883483,957.3411270015496,965.3189697265625,354077,0.0,0.0
2017-07-11 00:00:00+05:30,967.2137473159072,968.2608270172267,952.6042982437153,956.0946044921875,1334899,0.0,0.0
2017-07-12 00:00:00+05:30,957.9406286458241,960.9341931103423,949.209398957646,954.5978393554688,1664448,0.6,0.0
2017-07-13 00:00:00+05:30,957.9406010741833,965.7238562770664,954.7474535564247,960.0360717773438,2787244,0.0,0.0
2017-07-14 00:00:00+05:30,966.8714573530439,981.3403525024291,961.6826000151777,975.103759765625,3771140,0.0,0.0
2017-07-17 00:00:00+05:30,980.8912974284806,987.8762812351941,974.3054799152695,977.598388671875,2553254,0.0,0.0
2017-07-18 00:00:00+05:30,979.693836017453,984.8826931877368,969.2662411174473,975.00390625,1096403,0.0,0.0
2017-07-19 00:00:00+05:30,980.39234732601,995.8590968258096,973.9561716436357,992.0672607421875,4990375,0.0,0.0
2017-07-20 00:00:00+05:30,999.8006925453374,1014.2197075020368,973.407419228067,977.8977661132812,10689537,0.0,0.0
2017-07-21 00:00:00+05:30,982.7872545576923,1000.349475349266,968.3183594030147,997.3060302734375,2104019,0.0,0.0
2017-07-24 00:00:00+05:30,1002.4449800403761,1006.236877277324,985.4315666537767,990.8200073242188,2226380,0.0,0.0
2017-07-25 00:00:00+05:30,997.8547651809929,997.8547651809929,980.9909952877455,985.8306274414062,1300655,0.0,0.0
2017-07-26 00:00:00+05:30,993.3644675532453,993.3644675532453,980.4921160881534,984.4336547851562,1816661,0.0,0.0
2017-07-27 00:00:00+05:30,991.3687398990687,1002.8440700539145,980.3923371422596,996.0087890625,2564843,0.0,0.0
2017-07-28 00:00:00+05:30,994.5619107785913,1015.3172788433901,992.8655454045927,1010.527587890625,1304864,0.0,0.0
2017-07-31 00:00:00+05:30,1015.8162404829906,1029.486803247445,1010.6772636276974,1019.4584350585938,2464607,0.0,0.0
2017-08-01 00:00:00+05:30,1021.8033585868073,1021.8033585868073,1008.8312456359982,1013.1220092773438,2063948,0.0,0.0
2017-08-02 00:00:00+05:30,1013.6209586385663,1021.0549895559786,1003.043721442189,1008.7315063476562,1119072,0.0,0.0
2017-08-03 00:00:00+05:30,1007.7336133966302,1007.7336133966302,991.8676972974854,994.2625732421875,1152115,0.0,0.0
2017-08-04 00:00:00+05:30,996.8569084021121,997.4555968983227,986.4293139461907,994.0629272460938,1187275,0.0,0.0
2017-08-07 00:00:00+05:30,998.0044505266436,999.8005768921145,992.1669637085877,995.75927734375,619240,0.0,0.0
2017-08-08 00:00:00+05:30,997.8547783506815,997.8547783506815,977.997443899814,985.5811767578125,1222642,0.0,0.0
2017-08-09 00:00:00+05:30,986.8784483417123,997.5555074358602,977.1992440992748,990.2711791992188,1131399,0.0,0.0
2017-08-10 00:00:00+05:30,992.7657335760687,1000.3494054552376,980.9411180264088,994.66162109375,2495164,0.0,0.0
2017-08-11 00:00:00+05:30,986.7787462466587,995.3103935582956,971.461636814107,990.0716552734375,1421743,0.0,0.0
2017-08-14 00:00:00+05:30,990.3709135918326,997.8548247776652,978.1471919883062,980.4921264648438,2666347,0.0,0.0
2017-08-16 00:00:00+05:30,987.8762693442956,1002.844091607088,965.4744165101381,998.4036254882812,3147277,0.0,0.0
2017-08-17 00:00:00+05:30,1000.8484473618988,1000.8484473618988,979.8934948249099,986.8784790039062,1076077,0.0,0.0
2017-08-18 00:00:00+05:30,980.8913165256373,983.0367288125874,973.9063325829318,981.4401245117188,956180,0.0,0.0
2017-08-21 00:00:00+05:30,986.2796919773998,989.5726005807842,965.4245026489277,967.4700927734375,845249,0.0,0.0
2017-08-22 00:00:00+05:30,972.8087096557321,975.3532273215376,964.2271214735115,968.7174682617188,1206098,0.0,0.0
2017-08-23 00:00:00+05:30,975.9020267707762,981.8891557693698,961.9320591073907,977.9974975585938,2354519,0.0,0.0
2017-08-24 00:00:00+05:30,982.7872388868647,982.7872388868647,963.9776389431726,970.0146484375,1336640,0.0,0.0
2017-08-28 00:00:00+05:30,977.8977767269485,980.841460786717,970.4138651703646,973.9562377929688,621906,0.0,0.0
2017-08-29 00:00:00+05:30,972.9084747983162,973.806568521359,959.9363618010053,962.3312377929688,1314765,0.0,0.0
2017-08-30 00:00:00+05:30,967.9191557336226,974.2555093501893,963.8778559755796,969.2662353515625,997329,0.0,0.0
2017-08-31 00:00:00+05:30,972.4094678534835,978.7957627069754,961.4829460030695,973.90625,2524606,0.0,0.0
2017-09-01 00:00:00+05:30,976.8998559150912,995.958858364411,970.4137996705067,990.4207763671875,1948333,0.0,0.0
2017-09-04 00:00:00+05:30,995.8591051962566,996.4577937234623,971.1123179694189,976.0017700195312,703102,0.0,0.0
2017-09-05 00:00:00+05:30,976.001831195935,988.8741834757261,973.7566577218479,986.27978515625,851521,0.0,0.0
2017-09-06 00:00:00+05:30,984.8827868915738,1005.7878592399765,977.9476831515623,994.01318359375,1738140,0.0,0.0
2017-09-07 00:00:00+05:30,996.8569759835414,1002.5447607000283,986.0801559915915,991.3687744140625,1514770,0.0,0.0
2017-09-08 00:00:00+05:30,993.8633395241819,1008.6315777700023,989.4228736677528,1005.3885498046875,2076538,0.0,0.0
2017-09-11 00:00:00+05:30,1007.8333119877049,1012.8225858094262,998.9523802233523,1004.3408203125,1323918,0.0,0.0
2017-09-12 00:00:00+05:30,1009.829142421856,1022.3522699371305,1004.9895705970396,1019.5582275390625,1649509,0.0,0.0
2017-09-13 00:00:00+05:30,1019.8076159237168,1022.9009414733416,1013.4213207773776,1017.9616088867188,1110777,0.0,0.0
2017-09-14 00:00:00+05:30,1019.6080888612953,1024.2480774409412,1000.249741023114,1005.4385375976562,1484086,0.0,0.0
2017-09-15 00:00:00+05:30,1005.7378435255196,1009.5296794574072,995.3601295921434,1002.8939208984375,5328496,0.0,0.0
2017-09-18 00:00:00+05:30,1005.3387238170098,1022.7512415756222,1005.3387238170098,1014.8682250976562,939378,0.0,0.0
2017-09-19 00:00:00+05:30,1017.8119112823136,1043.157447944563,1013.4213257347001,1032.131103515625,1976618,0.0,0.0
2017-09-20 00:00:00+05:30,1032.280813224252,1034.725508814453,1018.0613820126081,1021.0050659179688,1971092,0.0,0.0
2017-09-21 00:00:00+05:30,1019.8075747761451,1034.7753963237403,1017.8118652364658,1026.9422607421875,923961,0.0,0.0
2017-09-22 00:00:00+05:30,1022.5517476755695,1028.7883404279212,1016.814082343406,1019.7078857421875,1845956,0.0,0.0
2017-09-25 00:00:00+05:30,1018.8097746993614,1019.5082852565918,992.8655492907586,997.3558959960938,1856601,0.0,0.0
2017-09-26 00:00:00+05:30,998.8527208784935,1005.3387775075747,988.2754836604523,991.8677368164062,1337633,0.0,0.0
2017-09-27 00:00:00+05:30,995.3602225415622,1002.8940145513823,974.904197917901,977.4985961914062,2040885,0.0,0.0
2017-09-28 00:00:00+05:30,980.3923695338244,1012.4234851843844,965.9234745127146,1003.0935668945312,5808078,0.0,0.0
2017-09-29 00:00:00+05:30,1011.8248312634463,1012.8226861266252,996.2583197595458,1000.1000366210938,1660433,0.0,0.0
2017-10-03 00:00:00+05:30,1003.9417002248579,1007.8333583464994,993.0152387760647,1004.3907470703125,2133107,0.0,0.0
2017-10-04 00:00:00+05:30,1006.4363288893805,1034.974951863583,1006.4363288893805,1027.2415771484375,2255784,0.0,0.0
2017-10-05 00:00:00+05:30,1026.7925757425687,1035.024877734674,1018.0613463570027,1030.58447265625,1396989,0.0,0.0
2017-10-06 00:00:00+05:30,1029.78635123557,1040.9124587525707,1026.4435613757144,1037.270263671875,1065953,0.0,0.0
2017-10-09 00:00:00+05:30,1034.8752216100881,1051.539470384802,1032.8795119466579,1047.6976318359375,1546184,0.0,0.0
2017-10-10 00:00:00+05:30,1050.6910951054333,1058.723874450227,1042.159510201289,1053.3853759765625,1602617,0.0,0.0
2017-10-11 00:00:00+05:30,1054.4831927471394,1054.882359079117,1035.9729351517794,1041.61083984375,1329360,0.0,0.0
2017-10-12 00:00:00+05:30,1041.061926680994,1060.2206894756712,1035.7732476948206,1055.3311767578125,1176721,0.0,0.0
2017-10-13 00:00:00+05:30,1055.7304564280537,1086.4644352629523,1050.2422546224257,1080.0281982421875,1755115,0.0,0.0
2017-10-16 00:00:00+05:30,1080.0281538587108,1096.3430560123838,1075.5877485763806,1080.1778564453125,2574204,0.0,0.0
2017-10-17 00:00:00+05:30,1080.1777907853323,1085.1670646457726,1069.8000767939277,1076.2861328125,1678738,0.0,0.0
2017-10-18 00:00:00+05:30,1076.6853022067223,1112.6580155682393,1075.1885200442478,1093.549072265625,2753994,0.0,0.0
2017-10-19 00:00:00+05:30,1091.6531284432267,1091.6531284432267,1068.3033022482914,1075.43798828125,277916,0.0,0.0
2017-10-23 00:00:00+05:30,1077.683199754192,1080.5270616140758,1055.7803352973822,1059.2728271484375,1939538,0.0,0.0
2017-10-24 00:00:00+05:30,1068.1536286893395,1074.0909378719427,1056.7282398804887,1063.413818359375,1305472,0.0,0.0
2017-10-25 00:00:00+05:30,1069.201467175129,1072.6939591351038,996.3580634385127,1008.3822021484375,8250123,0.0,0.0
2017-10-26 00:00:00+05:30,1019.2089926537216,1023.3501147424658,983.0367534716322,1016.71435546875,3679909,0.0,0.0
2017-10-27 00:00:00+05:30,1021.3044010677654,1042.7582795464727,1020.7555931014805,1026.7926025390625,2640498,0.0,0.0
2017-10-30 00:00:00+05:30,1025.794777374436,1031.7819064252596,1018.3108660609066,1026.69287109375,1563715,0.0,0.0
2017-10-31 00:00:00+05:30,1028.788261339183,1032.7796803938452,1019.857449023532,1022.85107421875,973983,0.0,0.0
2017-11-01 00:00:00+05:30,1029.7861403388558,1034.7754142746062,1015.367126483693,1022.1525268554688,1657437,0.0,0.0
2017-11-02 00:00:00+05:30,1020.8054040194544,1031.1831177279678,1015.3172029225756,1017.36279296875,1287575,0.0,0.0
2017-11-03 00:00:00+05:30,1025.1960294950131,1025.1960294950131,1006.4862522940692,1013.321533203125,2942419,0.0,0.0
2017-11-06 00:00:00+05:30,1012.8226612428239,1016.8140805974755,997.3559112435493,1007.5839233398438,2793501,0.0,0.0
2017-11-07 00:00:00+05:30,1008.8311669255827,1023.6992272785583,1005.6380194982875,1011.126220703125,1850889,0.0,0.0
2017-11-08 00:00:00+05:30,1011.1262953648837,1018.8097897998512,1004.8398220650834,1009.2304077148438,1451235,0.0,0.0
2017-11-09 00:00:00+05:30,1009.2304300028003,1012.8226831379533,1000.4492585093553,1003.193359375,1648408,0.0,0.0
2017-11-10 00:00:00+05:30,998.9524766726626,1006.5860907186136,987.8763120807212,991.26904296875,1853829,0.0,0.0
2017-11-13 00:00:00+05:30,987.87623246129,996.8569254836653,980.4422021674792,992.566162109375,2132408,0.0,0.0
2017-11-14 00:00:00+05:30,991.8677221822903,1001.0479989950039,990.3709399053553,997.0565795898438,1373565,0.0,0.0
2017-11-15 00:00:00+05:30,995.8590992405694,1012.223942467535,995.7093966575511,1009.3301391601562,1333954,0.0,0.0
2017-11-16 00:00:00+05:30,1007.8333644572934,1024.2480274619559,1005.8875353846746,1015.2673950195312,1307144,0.0,0.0
2017-11-17 00:00:00+05:30,1025.2958294711636,1027.7904665258382,1012.1740142018866,1021.0050659179688,1842633,0.0,0.0
2017-11-20 00:00:00+05:30,1021.0049335657122,1039.6648284966504,1014.6685197256899,1038.3177490234375,1248427,0.0,0.0
2017-11-21 00:00:00+05:30,1040.064112483709,1047.7475457625887,1025.0463489377328,1027.6407470703125,2439933,0.0,0.0
2017-11-22 00:00:00+05:30,1030.2850542521508,1033.0790963429918,1016.913775917601,1024.0484619140625,1545476,0.0,0.0
2017-11-23 00:00:00+05:30,1029.48679178968,1029.48679178968,1014.1697443263481,1019.9074096679688,1233925,0.0,0.0
2017-11-24 00:00:00+05:30,1022.8012711614907,1034.2766024964733,1018.7599710026253,1028.1397705078125,1176564,0.0,0.0
2017-11-27 00:00:00+05:30,1027.6906866212853,1039.4653002190628,1021.3043915163572,1034.2265625,970817,0.0,0.0
2017-11-28 00:00:00+05:30,1033.7775784857542,1037.768997707707,1023.8987915497318,1027.6407470703125,734677,0.0,0.0
2017-11-29 00:00:00+05:30,1026.6928014271007,1030.6342790613949,1019.8075791241627,1024.0484619140625,1414642,0.0,0.0
2017-11-30 00:00:00+05:30,1016.9138334379263,1018.211093441004,994.013113800497,998.1541748046875,2800528,0.0,0.0
2017-12-01 00:00:00+05:30,1000.8483622370097,1009.5795917181401,999.0023552226886,1002.9937744140625,2879595,0.0,0.0
2017-12-04 00:00:00+05:30,1003.8419845419195,1008.8312588189667,990.3709439938917,995.8092651367188,2224349,0.0,0.0
2017-12-05 00:00:00+05:30,996.3580594854868,1002.9938185448023,993.0152701273212,997.7051391601562,1823641,0.0,0.0
2017-12-06 00:00:00+05:30,997.854840066708,1008.3821964485664,994.1627649776159,997.505615234375,1775461,0.0,0.0
2017-12-07 00:00:00+05:30,1000.8483760784594,1003.84194051339,992.017385357104,999.4513549804688,1027520,0.0,0.0
2017-12-08 00:00:00+05:30,1004.6401565738015,1009.8290134879832,1000.8483206802837,1006.83544921875,1884560,0.0,0.0
2017-12-11 00:00:00+05:30,1006.8355363080806,1009.2304122923076,999.9004329703065,1006.3366088867188,1084771,0.0,0.0
2017-12-12 00:00:00+05:30,1002.8440750080808,1004.7400234916762,995.5597471416032,998.2539672851562,1826210,0.0,0.0
2017-12-13 00:00:00+05:30,1003.8419074625506,1024.7968578171365,990.919675896378,1012.7228393554688,2855676,0.0,0.0
2017-12-14 00:00:00+05:30,1014.8183515998996,1024.8468412609186,1005.7378971026328,1022.4519653320312,1461190,0.0,0.0
2017-12-15 00:00:00+05:30,1030.2851347957992,1034.7754816302602,1018.3108765705696,1027.8902587890625,9518612,0.0,0.0
2017-12-18 00:00:00+05:30,1026.6928505834715,1035.773305100796,997.4556555793079,1021.0050659179688,1989303,0.0,0.0
2017-12-19 00:00:00+05:30,1022.7014299182767,1026.0442192053472,1010.3280057820705,1019.1589965820312,1032586,0.0,0.0
2017-12-20 00:00:00+05:30,1019.1589955367832,1019.9073866514099,1006.1868828832559,1010.527587890625,1980327,0.0,0.0
2017-12-21 00:00:00+05:30,1007.883274725584,1012.8226683926794,1004.640246477036,1008.3822021484375,2154856,0.0,0.0
2017-12-22 00:00:00+05:30,1011.8248397045343,1012.323767140286,1004.0415838876527,1007.88330078125,1012136,0.0,0.0
2017-12-26 00:00:00+05:30,1007.7335926345794,1018.5104123552568,1004.88966989581,1014.0699462890625,1632043,0.0,0.0
2017-12-27 00:00:00+05:30,1014.5190345289036,1019.807653034047,1007.9830974657441,1011.8746948242188,560946,0.0,0.0
2017-12-28 00:00:00+05:30,1010.8269680808155,1012.5233335151034,1000.4492532274757,1002.5946655273438,1035750,0.0,0.0
2017-12-29 00:00:00+05:30,1001.097795136727,1009.8290243492327,1000.3494040613693,1008.0328979492188,1190422,0.0,0.0
2018-01-01 00:00:00+05:30,1009.6793673632751,1010.0286530900798,994.6616646205041,997.804931640625,1317415,0.0,0.0
2018-01-02 00:00:00+05:30,998.8526808347483,1003.841954964792,990.3709148136741,1001.0479736328125,1072207,0.0,0.0
2018-01-03 00:00:00+05:30,1000.4492269155564,1004.7400514024438,995.9588801863049,997.95458984375,884021,0.0,0.0
2018-01-04 00:00:00+05:30,998.8526558040686,1000.748604287664,993.9631429174641,998.2539672851562,783950,0.0,0.0
2018-01-05 00:00:00+05:30,1000.3495074318921,1004.5405100678139,994.462139335689,1000.8983154296875,2147402,0.0,0.0
2018-01-08 00:00:00+05:30,1006.6858733865535,1010.9267566352327,1001.5469572865734,1003.9417724609375,1780412,0.0,0.0
2018-01-09 00:00:00+05:30,1007.8333870495095,1018.4605654429596,993.8634193082291,1007.5839233398438,1242106,0.0,0.0
2018-01-10 00:00:00+05:30,1005.43853577741,1007.2846038168276,997.9546243035679,1000.1000366210938,676881,0.0,0.0
2018-01-11 00:00:00+05:30,1001.5468930874124,1018.8097692593458,998.9025534578113,1015.4669799804688,2077738,0.0,0.0
2018-01-12 00:00:00+05:30,1020.3065718704713,1023.6993026814132,1013.9202765454841,1021.1547241210938,2320796,0.0,0.0
2018-01-15 00:00:00+05:30,1022.80122071491,1039.1660646080393,1018.1611713031468,1036.12255859375,3511372,0.0,0.0
2018-01-16 00:00:00+05:30,1041.3114001814401,1041.7603861072466,1025.2957823038273,1031.033447265625,1158187,0.0,0.0
2018-01-17 00:00:00+05:30,1025.8447637419063,1031.9316541816477,1019.6081098034225,1024.896728515625,1603465,0.0,0.0
2018-01-18 00:00:00+05:30,1030.7839656416106,1048.545829068202,1029.1874223895268,1044.2550048828125,3648214,0.0,0.0
2018-01-19 00:00:00+05:30,1050.4417662873007,1061.6178138457465,1040.8125642994175,1058.2750244140625,4304314,0.0,0.0
2018-01-22 00:00:00+05:30,1058.7239033361302,1075.8869565329994,1041.7603723684447,1071.7957763671875,3189930,0.0,0.0
2018-01-23 00:00:00+05:30,1074.639726603443,1081.42518827285,1067.9541478652989,1073.1429443359375,2458463,0.0,0.0
2018-01-24 00:00:00+05:30,1068.95208932256,1081.674739627216,1068.6526841214184,1077.7830810546875,1168000,0.0,0.0
2018-01-25 00:00:00+05:30,1073.6918115386761,1095.6446180942994,1047.8473467319561,1090.0067138671875,4061319,0.0,0.0
2018-01-29 00:00:00+05:30,1089.657344213658,1117.0983487611632,1088.6594895028395,1112.707763671875,2215014,0.0,0.0
2018-01-30 00:00:00+05:30,1110.662436764364,1115.6017697586058,1081.624761947315,1085.716064453125,2692935,0.0,0.0
2018-01-31 00:00:00+05:30,1081.6744967647155,1110.8118053342655,1080.826344629862,1106.5709228515625,3143011,0.0,0.0
2018-02-01 00:00:00+05:30,1102.7294342295775,1128.5739007028558,1102.7294342295775,1118.54541015625,3856283,0.0,0.0
2018-02-02 00:00:00+05:30,1112.6082170595616,1112.6082170595616,1075.637644172898,1083.6204833984375,2281820,0.0,0.0
2018-02-05 00:00:00+05:30,1072.6939628028285,1078.7310333633793,1048.5459241775322,1059.9713134765625,2370531,0.0,0.0
2018-02-06 00:00:00+05:30,1033.4285268691062,1047.1490327441381,1016.0159454141278,1031.58251953125,3334520,0.0,0.0
2018-02-07 00:00:00+05:30,1034.7754760365021,1047.74758904371,1028.7883469562523,1034.0770263671875,3536295,0.0,0.0
2018-02-08 00:00:00+05:30,1034.0770869232963,1053.7347798312337,1028.389240878904,1049.493896484375,1839297,0.0,0.0
2018-02-09 00:00:00+05:30,1037.7689710513564,1043.2571723405704,1025.7947136930716,1029.7861328125,1898563,0.0,0.0
2018-02-12 00:00:00+05:30,1035.2743863829005,1043.7561524400135,1030.4348148178851,1040.712646484375,772861,0.0,0.0
2018-02-14 00:00:00+05:30,1047.7475979975993,1050.0925325457129,1034.5759626318684,1040.2137451171875,1187333,0.0,0.0
2018-02-15 00:00:00+05:30,1041.2615083610228,1045.2529276551713,1030.7840327138827,1039.9144287109375,908706,0.0,0.0
2018-02-16 00:00:00+05:30,1040.7626371605668,1059.7218798317563,1038.6172248123987,1047.9471435546875,1655606,0.0,0.0
2018-02-19 00:00:00+05:30,1056.7282462995772,1056.7282462995772,1044.3050026089531,1053.9342041015625,1188168,0.0,0.0
2018-02-20 00:00:00+05:30,1053.9342335165218,1063.114571131613,1039.4653383333382,1043.556640625,835351,0.0,0.0
2018-02-21 00:00:00+05:30,1045.452413022989,1058.5244081970316,1040.3135583097821,1052.7867431640625,3572028,0.0,0.0
2018-02-22 00:00:00+05:30,1050.242243555598,1075.188615136491,1048.396236420303,1070.1993408203125,5142330,0.0,0.0
2018-02-23 00:00:00+05:30,1070.1993085750319,1080.9761894966505,1070.1493671099927,1078.5313720703125,2272854,0.0,0.0
2018-02-26 00:00:00+05:30,1078.6809588100102,1107.2195796120286,1078.6809588100102,1102.7791748046875,1817998,0.0,0.0
2018-02-27 00:00:00+05:30,1102.6296393249877,1102.6296393249877,1085.765867538326,1090.705322265625,1034120,0.0,0.0
2018-02-28 00:00:00+05:30,1087.6617024406003,1092.8504985362054,1082.2234426517748,1088.2105712890625,886902,0.0,0.0
2018-03-01 00:00:00+05:30,1085.7658149667213,1101.38226740073,1083.670344187717,1093.3494873046875,1480594,0.0,0.0
2018-03-05 00:00:00+05:30,1087.6618319424717,1101.4820978306911,1078.481615662304,1097.640380859375,2409121,0.0,0.0
2018-03-06 00:00:00+05:30,1102.6294805823109,1103.577393855816,1072.9932437189946,1080.1278076171875,2404151,0.0,0.0
2018-03-07 00:00:00+05:30,1079.8784135213898,1095.245401770133,1070.997603267188,1082.772216796875,2965912,0.0,0.0
2018-03-08 00:00:00+05:30,1086.3645673884537,1090.7551532555115,1071.9955544540219,1079.9783935546875,1751666,0.0,0.0
2018-03-09 00:00:00+05:30,1082.6723859111378,1089.5576079343803,1074.340323247611,1080.1278076171875,1644991,0.0,0.0
2018-03-12 00:00:00+05:30,1085.1670189987594,1102.6294767757508,1081.1756000783041,1098.2388916015625,1255474,0.0,0.0
2018-03-13 00:00:00+05:30,1097.59032536429,1106.1220325252789,1076.6353748157733,1081.5748291015625,1380164,0.0,0.0
2018-03-14 00:00:00+05:30,1077.6831974376012,1082.722412963814,1067.7046493131788,1079.429443359375,1209100,0.0,0.0
2018-03-15 00:00:00+05:30,1082.6724149659672,1089.6074568269344,1076.3360615995139,1083.321044921875,1368171,0.0,0.0
2018-03-16 00:00:00+05:30,1079.3296771480345,1079.678901969052,1054.133843252731,1058.4744873046875,2724910,0.0,0.0
2018-03-19 00:00:00+05:30,1062.4160285535258,1063.31412229584,1043.0078001067795,1046.749755859375,1880023,0.0,0.0
2018-03-20 00:00:00+05:30,1045.6520151715563,1049.1943264431814,1036.3719172884014,1043.0576171875,987156,0.0,0.0
2018-03-21 00:00:00+05:30,1052.5372283962238,1059.6717923399353,1043.3070720519179,1048.8450927734375,1741161,0.0,0.0
2018-03-22 00:00:00+05:30,1048.8452475801867,1057.227252994406,1045.8516829185696,1050.7911376953125,1765315,0.0,0.0
2018-03-23 00:00:00+05:30,1038.6671260732364,1044.554493983873,1026.193940588181,1036.5716552734375,1961492,0.0,0.0
2018-03-26 00:00:00+05:30,1037.7688691627257,1038.666962738111,1026.6427650979965,1037.1202392578125,7817249,0.0,0.0
2018-03-27 00:00:00+05:30,1040.7626189614377,1055.730441861171,1040.7626189614377,1047.597900390625,2148618,0.0,0.0
2018-03-28 00:00:00+05:30,1041.8104124493245,1054.7325841275049,1038.3677401066927,1045.5523681640625,5927388,0.0,0.0
2018-04-02 00:00:00+05:30,1046.7996498561054,1098.0892902657126,1046.7996498561054,1094.19775390625,2666027,0.0,0.0
2018-04-03 00:00:00+05:30,1092.1520567513521,1102.7292930580636,1085.1670732910875,1100.9332275390625,1345130,0.0,0.0
2018-04-04 00:00:00+05:30,1106.5213982011314,1109.4152019695653,1072.694090429611,1075.987060546875,1305078,0.0,0.0
2018-04-05 00:00:00+05:30,1089.557611561236,1118.5951600427634,1082.1734621466342,1115.9010009765625,1987694,0.0,0.0
2018-04-06 00:00:00+05:30,1113.6059855465776,1120.5909693268877,1099.6360179859576,1116.799072265625,1293385,0.0,0.0
2018-04-09 00:00:00+05:30,1117.4976811684166,1135.0599023284674,1112.6081679966956,1115.8511962890625,1851094,0.0,0.0
2018-04-10 00:00:00+05:30,1117.597462507211,1132.4655245397573,1108.018080047412,1111.2611083984375,1198503,0.0,0.0
2018-04-11 00:00:00+05:30,1107.6188873921126,1126.5781296087341,1107.6188873921126,1123.684326171875,883246,0.0,0.0
2018-04-12 00:00:00+05:30,1121.1896129810254,1134.9101162859936,1111.1113040059743,1132.166015625,1344409,0.0,0.0
2018-04-13 00:00:00+05:30,1136.456835616973,1154.5679242725273,1134.6606482859388,1148.630615234375,2952078,0.0,0.0
2018-04-16 00:00:00+05:30,1145.038487402887,1172.4794969049171,1142.5438501754297,1169.585693359375,1625382,0.0,0.0
2018-04-17 00:00:00+05:30,1173.4773022151228,1174.9740844883563,1158.1103131815673,1162.3511962890625,912582,0.0,0.0
2018-04-18 00:00:00+05:30,1164.9954684455713,1164.9954684455713,1148.680566975068,1151.4744873046875,889610,0.0,0.0
2018-04-19 00:00:00+05:30,1157.5116952750993,1163.0996584078387,1148.6307622169,1151.4248046875,660729,0.0,0.0
2018-04-20 00:00:00+05:30,1148.3812434012948,1161.5030591963466,1142.5937582876231,1150.376953125,1218056,0.0,0.0
2018-04-23 00:00:00+05:30,1156.214355980743,1174.6248508892295,1150.7760958186166,1166.4923095703125,1354154,0.0,0.0
2018-04-24 00:00:00+05:30,1169.9348944898431,1169.9348944898431,1151.1752960047784,1163.498779296875,992352,0.0,0.0
2018-04-25 00:00:00+05:30,1161.5030098692102,1167.9890661957995,1148.1816723909053,1165.3447265625,1251769,0.0,0.0
2018-04-26 00:00:00+05:30,1166.4923662039519,1190.1914198372656,1158.5594685532365,1183.156494140625,3196902,0.0,0.0
2018-04-27 00:00:00+05:30,1187.4472697325184,1204.4108021572688,1175.9219975087922,1186.199951171875,1816266,0.0,0.0
2018-04-30 00:00:00+05:30,1196.3779926503025,1216.1855083557618,1190.8399714615296,1208.501953125,3430681,0.0,0.0
2018-05-02 00:00:00+05:30,1229.3570209734448,1285.6360518147608,1220.5758506716877,1254.1536865234375,8891427,0.0,0.0
2018-05-03 00:00:00+05:30,1252.3078690248092,1260.490230282306,1223.220375035968,1230.9039306640625,2977641,0.0,0.0
2018-05-04 00:00:00+05:30,1237.5394749821828,1237.589416445592,1211.495489048182,1230.803955078125,1914559,0.0,0.0
2018-05-07 00:00:00+05:30,1232.3506610650575,1246.021222913818,1226.7626986235366,1242.379150390625,2305468,0.0,0.0
2018-05-08 00:00:00+05:30,1244.823939484343,1244.823939484343,1223.170537717296,1239.18603515625,2674288,0.0,0.0
2018-05-09 00:00:00+05:30,1239.0363846029472,1252.607308733486,1230.255334539701,1248.4661865234375,1671216,0.0,0.0
2018-05-10 00:00:00+05:30,1251.808836080364,1257.2970374342435,1240.2337448593253,1244.8238525390625,984467,0.0,0.0
2018-05-11 00:00:00+05:30,1247.3184843516328,1269.6704559529032,1245.3727162394225,1264.5814208984375,1416236,0.0,0.0
2018-05-14 00:00:00+05:30,1265.279817589549,1285.386615077759,1253.5550243271855,1268.8720703125,1674393,0.0,0.0
2018-05-15 00:00:00+05:30,1271.2671011825375,1301.6517331742323,1256.5487418870568,1281.095947265625,3979395,0.0,0.0
2018-05-16 00:00:00+05:30,1269.271385048378,1290.2762786265307,1262.286401011162,1278.6512451171875,1381194,0.0,0.0
2018-05-17 00:00:00+05:30,1282.2433708622468,1293.2197732587329,1262.2862755959084,1267.9739990234375,2201571,0.0,0.0
2018-05-18 00:00:00+05:30,1265.2798996579033,1294.2676306250225,1264.2820448474477,1291.623291015625,3368549,0.0,0.0
2018-05-21 00:00:00+05:30,1297.161321112704,1297.161321112704,1266.82663211151,1273.911376953125,1998879,0.0,0.0
2018-05-22 00:00:00+05:30,1274.0611845390101,1281.4951548176834,1255.9500937494881,1259.9913330078125,1357645,0.0,0.0
2018-05-23 00:00:00+05:30,1257.2970315428292,1262.2363640147978,1239.3356453779318,1252.656982421875,1512791,0.0,0.0
2018-05-24 00:00:00+05:30,1247.8174384307927,1276.805169350425,1243.4767943741106,1272.7138671875,1572433,0.0,0.0
2018-05-25 00:00:00+05:30,1275.2084437664043,1304.0464707361405,1269.7701840394748,1293.070068359375,1065643,0.0,0.0
2018-05-28 00:00:00+05:30,1297.2114159149044,1306.8905600641149,1287.0333442980345,1294.3675537109375,1527809,0.0,0.0
2018-05-29 00:00:00+05:30,1294.317527909211,1298.1094251397474,1275.7075102163565,1281.4951171875,1094590,0.0,0.0
2018-05-30 00:00:00+05:30,1274.1109530494239,1305.593322591477,1267.5750768044713,1300.454345703125,2044432,0.0,0.0
2018-05-31 00:00:00+05:30,1304.096410344987,1396.9966641492217,1298.6580288173407,1331.7369384765625,6684898,0.0,0.0
2018-06-01 00:00:00+05:30,1314.1748746139688,1331.138407543686,1304.3460284252064,1315.1727294921875,2332688,0.0,0.0
2018-06-04 00:00:00+05:30,1331.1384201285946,1331.1384201285946,1290.2263697348371,1301.15283203125,1462047,0.0,0.0
2018-06-05 00:00:00+05:30,1301.1526099385653,1309.8340190643953,1294.4170905965905,1301.9010009765625,2085438,0.0,0.0
2018-06-06 00:00:00+05:30,1304.196153834021,1318.1161788260117,1297.211170607672,1312.87744140625,1030269,0.0,0.0
2018-06-07 00:00:00+05:30,1321.1597754155812,1331.8367732155752,1303.6973161483813,1307.6387939453125,2049203,0.0,0.0
2018-06-08 00:00:00+05:30,1305.1939566606168,1322.1075452196565,1298.458437388859,1315.521728515625,1848047,0.0,0.0
2018-06-11 00:00:00+05:30,1321.1597383718652,1326.997164515822,1316.1704644354154,1320.5111083984375,1311222,0.0,0.0
2018-06-12 00:00:00+05:30,1326.1490811530166,1329.7912756773922,1317.268148723409,1326.448486328125,977752,0.0,0.0
2018-06-13 00:00:00+05:30,1328.5439396634126,1328.7434619052272,1309.834161676401,1322.8062744140625,1495398,0.0,0.0
2018-06-14 00:00:00+05:30,1322.1077045114853,1335.1797001939353,1316.6694444268878,1329.791259765625,1584229,0.0,0.0
2018-06-15 00:00:00+05:30,1329.7413380887526,1341.6158350702542,1319.513325958243,1337.12548828125,1658235,0.0,0.0
2018-06-18 00:00:00+05:30,1337.1254813716794,1338.1233362085238,1308.9360822308213,1312.478515625,1803688,0.0,0.0
2018-06-19 00:00:00+05:30,1312.4785454840344,1319.3138269102326,1297.4108396581285,1300.454345703125,1616945,0.0,0.0
2018-06-20 00:00:00+05:30,1306.1920332116777,1325.5504421755893,1296.2634259148492,1321.758544921875,1125338,0.0,0.0
2018-06-21 00:00:00+05:30,1329.1426766449786,1329.1426766449786,1308.2874856602546,1311.13134765625,915466,0.0,0.0
2018-06-22 00:00:00+05:30,1315.4221625327289,1321.159827948669,1305.6431362308754,1318.5654296875,1267210,0.0,0.0
2018-06-25 00:00:00+05:30,1318.1662611444312,1332.1362290899438,1312.1791320249258,1325.1512451171875,1051297,0.0,0.0
2018-06-26 00:00:00+05:30,1319.164177849523,1339.221036978584,1317.3181706461455,1326.997314453125,1637022,0.0,0.0
2018-06-27 00:00:00+05:30,1329.1425689487112,1336.9258849677346,1317.2680726872552,1321.3592529296875,1308470,0.0,0.0
2018-06-28 00:00:00+05:30,1316.170558692977,1347.0042981900833,1309.2853358059022,1336.2274169921875,4308361,0.0,0.0
2018-06-29 00:00:00+05:30,1333.134049469497,1357.0825653282307,1332.4355998136643,1340.069091796875,2305393,0.0,0.0
2018-07-02 00:00:00+05:30,1345.9564760982344,1351.4946191816646,1329.142646411847,1335.079833984375,1301687,0.0,0.0
2018-07-03 00:00:00+05:30,1334.1319342661552,1354.089031263405,1324.752074315757,1350.247314453125,1487237,0.0,0.0
2018-07-04 00:00:00+05:30,1352.1929171443464,1366.9612158376792,1343.461688276973,1362.3211669921875,1347778,0.0,0.0
2018-07-05 00:00:00+05:30,1370.0547383849876,1374.5950267730834,1360.5751171070142,1362.0718994140625,1814111,0.0,0.0
2018-07-06 00:00:00+05:30,1355.2863107377393,1373.846507055042,1355.2863107377393,1368.2584228515625,1042184,0.0,0.0
2018-07-09 00:00:00+05:30,1371.9505918507275,1384.773001696787,1364.566441953058,1382.128662109375,1875664,0.0,0.0
2018-07-10 00:00:00+05:30,1383.1766340435322,1385.6213298959292,1363.269355127085,1369.2066650390625,1476023,0.0,0.0
2018-07-11 00:00:00+05:30,1369.6058775820097,1387.5764328433067,1364.7638356773969,1384.68115234375,1447218,0.7,0.0
2018-07-12 00:00:00+05:30,1392.6181218462725,1398.2089364898877,1379.9388245229575,1387.5264892578125,1599679,0.0,0.0
2018-07-13 00:00:00+05:30,1382.984002604213,1409.5904328035706,1382.984002604213,1402.052734375,1439199,0.0,0.0
2018-07-16 00:00:00+05:30,1407.4937630608044,1414.6819358638768,1395.9126419538507,1406.1458740234375,1505129,0.0,0.0
2018-07-17 00:00:00+05:30,1406.1458495288155,1413.4339561118609,1390.9207972026945,1398.3087158203125,1449255,0.0,0.0
2018-07-18 00:00:00+05:30,1401.7032428081468,1405.6467323854624,1389.9224972898583,1396.26220703125,1373015,0.0,0.0
2018-07-19 00:00:00+05:30,1405.696767890924,1405.696767890924,1331.6680394407247,1345.1959228515625,6013280,0.0,0.0
2018-07-20 00:00:00+05:30,1337.807887171988,1364.3145026399486,1328.8226103178479,1331.118896484375,3305843,0.0,0.0
2018-07-23 00:00:00+05:30,1327.8243986139469,1348.7900470131144,1320.137042949171,1334.8629150390625,1957666,0.0,0.0
2018-07-24 00:00:00+05:30,1339.8046030345065,1346.7431846820052,1303.0149108498954,1310.103271484375,3125964,0.0,0.0
2018-07-25 00:00:00+05:30,1306.8586506760657,1315.3447458103258,1291.8831886744301,1312.7490234375,3117078,0.0,0.0
2018-07-26 00:00:00+05:30,1309.5044726070048,1320.3367001776244,1292.2327226012292,1309.1051025390625,3664497,0.0,0.0
2018-07-27 00:00:00+05:30,1310.9020833916013,1324.8292144029006,1303.5141643780032,1308.9552001953125,1885821,0.0,0.0
2018-07-30 00:00:00+05:30,1305.7604353421493,1305.7604353421493,1283.3970550496192,1303.11474609375,1720338,0.0,0.0
2018-07-31 00:00:00+05:30,1301.6672206839864,1311.451116180243,1285.0444332996378,1304.712158203125,1827739,0.0,0.0
2018-08-01 00:00:00+05:30,1302.7154778540505,1323.9307167108914,1302.7154778540505,1310.5526123046875,1684489,0.0,0.0
2018-08-02 00:00:00+05:30,1307.5077345754557,1308.8555019080995,1274.6115601656068,1278.1058349609375,2065057,0.0,0.0
2018-08-03 00:00:00+05:30,1294.8783577492604,1311.8505490227665,1287.2408473020569,1307.35791015625,2745717,0.0,0.0
2018-08-06 00:00:00+05:30,1311.800482835208,1311.850449789308,1276.9077056929411,1280.7015380859375,1895761,0.0,0.0
2018-08-07 00:00:00+05:30,1284.8947483232805,1296.7753068893626,1272.0657924985303,1281.60009765625,1751392,0.0,0.0
2018-08-08 00:00:00+05:30,1285.8930689496838,1297.573881153848,1280.452032895314,1286.192626953125,1517072,0.0,0.0
2018-08-09 00:00:00+05:30,1289.8865161357407,1289.8865161357407,1268.0223162946086,1275.16064453125,1422779,0.0,0.0
2018-08-10 00:00:00+05:30,1270.9675100019633,1287.789921291894,1269.9191789126312,1283.3970947265625,1539484,0.0,0.0
2018-08-13 00:00:00+05:30,1272.9144057760693,1289.1378246732154,1272.9144057760693,1285.0445556640625,1981311,0.0,0.0
2018-08-14 00:00:00+05:30,1287.8897951484555,1296.6754487008202,1282.8979742370275,1290.8848876953125,1605329,0.0,0.0
2018-08-16 00:00:00+05:30,1267.9224033128946,1269.919131507088,1240.7169816670075,1243.3626708984375,5749494,0.0,0.0
2018-08-17 00:00:00+05:30,1249.9518753556058,1271.8659189907887,1242.9633265317325,1261.1834716796875,3253970,0.0,0.0
2018-08-20 00:00:00+05:30,1261.183606342466,1278.1557981555054,1259.3865019904792,1272.664794921875,1054743,0.0,0.0
2018-08-21 00:00:00+05:30,1267.1737803089982,1270.518276056231,1258.188502371018,1261.3333740234375,1143471,0.0,0.0
2018-08-23 00:00:00+05:30,1261.9323203887466,1261.9323203887466,1235.9748517731553,1245.658935546875,3151993,0.0,0.0
2018-08-24 00:00:00+05:30,1246.856939362976,1261.8822458311113,1240.3176058095592,1252.44775390625,2214361,0.0,0.0
2018-08-27 00:00:00+05:30,1257.9887701754515,1282.847939504507,1256.241632948756,1272.814453125,2499503,0.0,0.0
2018-08-28 00:00:00+05:30,1277.307175570621,1292.881632639879,1273.0641277414938,1282.997802734375,1608796,0.0,0.0
2018-08-29 00:00:00+05:30,1280.0525437203169,1292.8814979162505,1272.91421609515,1286.491943359375,1473564,0.0,0.0
2018-08-30 00:00:00+05:30,1279.9028402299723,1279.9028402299723,1261.333291415113,1275.9593505859375,2372843,0.0,0.0
2018-08-31 00:00:00+05:30,1273.4633540235045,1291.8831225951035,1273.4633540235045,1285.1441650390625,1569633,0.0,0.0
2018-09-03 00:00:00+05:30,1289.8864893237287,1292.8815817911989,1262.930657116499,1267.02392578125,2076747,0.0,0.0
2018-09-04 00:00:00+05:30,1267.9224643837824,1273.2138431015073,1249.0533576656785,1255.542724609375,2001489,0.0,0.0
2018-09-05 00:00:00+05:30,1254.9437742071445,1263.929051826766,1225.5918429422552,1236.1246337890625,2262546,0.0,0.0
2018-09-06 00:00:00+05:30,1239.968295216333,1262.531301012811,1236.1246175481208,1258.83740234375,2947633,0.0,0.0
2018-09-07 00:00:00+05:30,1254.943666159082,1257.9387584410847,1236.0745604083424,1242.913330078125,1452290,0.0,0.0
2018-09-10 00:00:00+05:30,1238.9699064518404,1239.4690885253503,1213.01243862932,1221.3487548828125,2437820,0.0,0.0
2018-09-11 00:00:00+05:30,1224.9927904246852,1225.6417514848536,1201.7808243469558,1204.426513671875,2287373,0.0,0.0
2018-09-12 00:00:00+05:30,1204.0270987357728,1231.7317023758371,1198.036914164948,1228.38720703125,2105288,0.0,0.0
2018-09-14 00:00:00+05:30,1237.971553989337,1242.613971690922,1226.5403331463144,1237.5223388671875,1921249,0.0,0.0
2018-09-17 00:00:00+05:30,1225.6417057696221,1236.8733018399184,1219.6515211987974,1228.38720703125,1861679,0.0,0.0
2018-09-18 00:00:00+05:30,1225.941220839198,1231.831593754034,1208.5198150051758,1213.31201171875,2270665,0.0,0.0
2018-09-19 00:00:00+05:30,1215.009236411358,1231.9814278813603,1215.009236411358,1224.89306640625,2077024,0.0,0.0
2018-09-21 00:00:00+05:30,1224.9927767304723,1243.9616950335524,1141.1301905484352,1178.269287109375,4533128,0.0,0.0
2018-09-24 00:00:00+05:30,1178.0696460736544,1181.0147714405912,1142.4280962076398,1146.82080078125,3457790,0.0,0.0
2018-09-25 00:00:00+05:30,1144.1254264105344,1189.1516295504694,1118.3177350144065,1181.414306640625,3776071,0.0,0.0
2018-09-26 00:00:00+05:30,1184.1595692780963,1186.7054463408278,1159.4002140870198,1167.4869384765625,2446177,0.0,0.0
2018-09-27 00:00:00+05:30,1170.0827635578778,1175.2243632155544,1137.0867802229502,1140.5810546875,3967316,0.0,0.0
2018-09-28 00:00:00+05:30,1145.1236123403507,1161.0974377958394,1131.4959181245135,1139.732421875,3421603,0.0,0.0
2018-10-01 00:00:00+05:30,1088.2168987090577,1128.9502038493515,1000.5605405230415,1120.16455078125,10535080,0.0,0.0
2018-10-03 00:00:00+05:30,1115.0730080604417,1136.6876175333311,1084.3233417121012,1096.4534912109375,2961974,0.0,0.0
2018-10-04 00:00:00+05:30,1083.2251334423352,1092.7595600932352,1054.8715664048343,1072.7423095703125,3439111,0.0,0.0
2018-10-05 00:00:00+05:30,1068.9483732011154,1087.1685176865697,1038.747859738924,1050.4786376953125,3767039,0.0,0.0
2018-10-08 00:00:00+05:30,1048.3323936322986,1114.973205042241,1042.4420203844845,1102.49365234375,4067810,0.0,0.0
2018-10-09 00:00:00+05:30,1104.1906534740347,1124.6571167617542,1083.7241901863151,1106.6365966796875,3114848,0.0,0.0
2018-10-10 00:00:00+05:30,1111.6784636854366,1144.7242921608747,1110.4305085174017,1135.8887939453125,3385261,0.0,0.0
2018-10-11 00:00:00+05:30,1098.2004874714753,1118.1677690618658,1093.2086670738777,1113.72509765625,2283217,0.0,0.0
2018-10-12 00:00:00+05:30,1120.1644403115772,1171.2307847587267,1120.1644403115772,1165.2406005859375,6276615,0.0,0.0
2018-10-15 00:00:00+05:30,1168.0860631981016,1181.8635373071495,1155.606511240857,1168.5352783203125,3181839,0.0,0.0
2018-10-16 00:00:00+05:30,1169.5834908506704,1179.7667554670663,1160.847805366297,1173.8265380859375,3685402,0.0,0.0
2018-10-17 00:00:00+05:30,1183.061448700574,1186.7055020095133,1170.3323065310108,1174.076171875,4792844,0.0,0.0
2018-10-19 00:00:00+05:30,1163.0942333572732,1204.0271634582589,1158.7014067284088,1196.9886474609375,3566784,0.0,0.0
2018-10-22 00:00:00+05:30,1203.2283778199574,1217.2054753738528,1155.6064584738608,1162.0958251953125,4342603,0.0,0.0
2018-10-23 00:00:00+05:30,1148.1187326514012,1177.8700320370506,1141.6793328556475,1172.5286865234375,2237537,0.0,0.0
2018-10-24 00:00:00+05:30,1183.0614168929926,1193.0950244933686,1152.0621639299563,1175.17431640625,4309834,0.0,0.0
2018-10-25 00:00:00+05:30,1171.0812406823338,1192.246513590061,1163.0943268498881,1183.8603515625,3613893,0.0,0.0
2018-10-26 00:00:00+05:30,1183.061550579581,1191.0484640012155,1150.415090716902,1156.7047119140625,1842212,0.0,0.0
2018-10-29 00:00:00+05:30,1150.215256596218,1151.0139966254098,1096.6529981937472,1136.2381591796875,3711300,0.0,0.0
2018-10-30 00:00:00+05:30,1138.1351202508754,1144.125305094301,1113.4755747270221,1121.961669921875,1950633,0.0,0.0
2018-10-31 00:00:00+05:30,1127.2530111315746,1133.1433843760258,1105.189186347366,1117.3193359375,2764840,0.0,0.0
2018-11-01 00:00:00+05:30,1121.8617405006744,1124.9067998898502,1099.2987352076052,1107.7349853515625,2669317,0.0,0.0
2018-11-02 00:00:00+05:30,1116.4208167648262,1144.1254245584537,1110.6802223571376,1131.3463134765625,3900710,0.0,0.0
2018-11-05 00:00:00+05:30,1133.143387148966,1133.143387148966,1113.6752849027944,1127.6024169921875,1403820,0.0,0.0
2018-11-06 00:00:00+05:30,1126.6039780965873,1138.1351327955283,1119.315992912464,1123.459228515625,2106333,0.0,0.0
2018-11-07 00:00:00+05:30,1132.1449000267535,1137.4362785546675,1130.4975748721677,1132.4444580078125,163566,0.0,0.0
2018-11-09 00:00:00+05:30,1130.1482632594982,1136.9870335879586,1113.9248451694214,1133.6925048828125,1636807,0.0,0.0
2018-11-12 00:00:00+05:30,1137.1368389533081,1160.0492489003834,1136.288253746126,1151.812744140625,2287379,0.0,0.0
2018-11-13 00:00:00+05:30,1148.1189037481,1169.4839233745834,1138.135261106812,1163.992919921875,2117621,0.0,0.0
2018-11-14 00:00:00+05:30,1168.1859507530892,1173.0779598106815,1120.564026154134,1128.0517578125,2706898,0.0,0.0
2018-11-15 00:00:00+05:30,1137.1367879643135,1164.0926205148285,1130.1482387845506,1160.3487548828125,3049191,0.0,0.0
2018-11-16 00:00:00+05:30,1170.0828170728382,1171.081181251228,1150.8643066388347,1166.6883544921875,1862043,0.0,0.0
2018-11-19 00:00:00+05:30,1173.0780456452085,1187.0051788005696,1163.0944027035473,1173.32763671875,2005694,0.0,0.0
2018-11-20 00:00:00+05:30,1168.0860997701434,1176.3725712774478,1160.248965269743,1168.0361328125,1805161,0.0,0.0
2018-11-21 00:00:00+05:30,1168.0360665285814,1183.061495451125,1167.9362544895876,1174.7750244140625,1432572,0.0,0.0
2018-11-22 00:00:00+05:30,1169.0843065189158,1180.0663111061986,1165.6898443632697,1168.6849365234375,1257089,0.0,0.0
2018-11-26 00:00:00+05:30,1171.230976431796,1178.0697467741131,1151.1638805430746,1168.63525390625,2456379,0.0,0.0
2018-11-27 00:00:00+05:30,1161.197270960607,1177.0213177162705,1161.197270960607,1171.6302490234375,1737759,0.0,0.0
2018-11-28 00:00:00+05:30,1170.2326090095423,1185.7570990327358,1155.706361305146,1158.35205078125,1950956,0.0,0.0
2018-11-29 00:00:00+05:30,1163.5933699800914,1217.9044019277176,1155.1072750467317,1210.9656982421875,6607241,0.0,0.0
2018-11-30 00:00:00+05:30,1207.02237924491,1236.3743125932313,1195.7408144623566,1231.9315185546875,3005495,0.0,0.0
2018-12-03 00:00:00+05:30,1237.9715240948244,1241.9649806241625,1216.4068832105227,1224.09423828125,1817913,0.0,0.0
2018-12-04 00:00:00+05:30,1224.992824621042,1234.2776600595737,1208.0206338968712,1223.295654296875,1565130,0.0,0.0
2018-12-05 00:00:00+05:30,1219.5517971044574,1226.3905672751646,1201.0320930559674,1209.5181884765625,2856527,0.0,0.0
2018-12-06 00:00:00+05:30,1203.0287250243261,1203.0287250243261,1169.234125048181,1178.3192138671875,3097300,0.0,0.0
2018-12-07 00:00:00+05:30,1179.0681107781984,1343.7482355040058,1174.2260688210165,1277.5567626953125,33807619,0.0,0.0
2018-12-10 00:00:00+05:30,1242.0649347885724,1287.7900660299154,1186.0567249298988,1196.3897705078125,18948035,0.0,0.0
2018-12-11 00:00:00+05:30,1187.0550524410558,1236.9732632249522,1169.084496558853,1216.7064208984375,10078591,0.0,0.0
2018-12-12 00:00:00+05:30,1227.3888986148174,1258.9371810781793,1222.1973319622246,1235.126220703125,6563999,0.0,0.0
2018-12-13 00:00:00+05:30,1237.971555223444,1269.7195841782307,1226.590179454523,1262.3316650390625,4227732,0.0,0.0
2018-12-14 00:00:00+05:30,1262.3316357995054,1269.6196208576175,1245.0598875276416,1253.8953857421875,2671529,0.0,0.0
2018-12-17 00:00:00+05:30,1257.938817552083,1263.929002397569,1205.0754850389171,1220.4501953125,7385641,0.0,0.0
2018-12-18 00:00:00+05:30,1212.9126580547372,1237.6221713345092,1212.0141059249838,1235.0762939453125,3678466,0.0,0.0
2018-12-19 00:00:00+05:30,1236.7735322065337,1243.6621472026604,1220.1007781237531,1223.64501953125,3032003,0.0,0.0
2018-12-20 00:00:00+05:30,1217.8045802097636,1237.3724922322997,1213.611377859537,1234.277587890625,2300954,0.0,0.0
2018-12-21 00:00:00+05:30,1237.9714921246143,1240.866772407739,1221.648263356611,1225.1923828125,2208029,0.0,0.0
2018-12-24 00:00:00+05:30,1227.9879037535957,1241.4158528146843,1219.0026264090573,1236.4739990234375,1539829,0.0,0.0
2018-12-26 00:00:00+05:30,1232.4805809281215,1248.7539658198546,1208.5198405941605,1246.1082763671875,2379224,0.0,0.0
2018-12-27 00:00:00+05:30,1255.193258957958,1256.5909930656596,1233.3290608942907,1238.2210693359375,2653738,0.0,0.0
2018-12-28 00:00:00+05:30,1242.2146163996774,1248.853762492957,1233.029714799624,1239.3193359375,1740134,0.0,0.0
2018-12-31 00:00:00+05:30,1234.9763585799155,1260.4346424471653,1231.4820843236264,1254.4444580078125,2324352,0.0,0.0
2019-01-01 00:00:00+05:30,1251.9486604724118,1253.9453887985242,1240.217881556502,1248.4044189453125,1202580,0.0,0.0
2019-01-02 00:00:00+05:30,1245.8586637811109,1246.208066864148,1224.9928283935985,1238.570556640625,1713677,0.0,0.0
2019-01-03 00:00:00+05:30,1237.971600036683,1248.9536061660406,1225.6418266201208,1233.2293701171875,1825888,0.0,0.0
2019-01-04 00:00:00+05:30,1235.974894177032,1249.9519931418772,1227.9879804828347,1245.9085693359375,1468796,0.0,0.0
2019-01-07 00:00:00+05:30,1248.903528428031,1251.948587696593,1238.9698543313173,1244.5606689453125,1211456,0.0,0.0
2019-01-08 00:00:00+05:30,1240.9665576619557,1242.164545815716,1223.944401264364,1226.8896484375,1661528,0.0,0.0
2019-01-09 00:00:00+05:30,1235.3258131568707,1241.9649588948619,1226.0909450943486,1236.224365234375,1647622,0.0,0.0
2019-01-10 00:00:00+05:30,1236.973063756024,1239.9681559200822,1214.3600935432623,1217.554931640625,1651443,0.0,0.0
2019-01-11 00:00:00+05:30,1222.996078820381,1227.18915948523,1211.215333149617,1221.198974609375,2129299,0.0,0.0
2019-01-14 00:00:00+05:30,1215.0092343282572,1222.4469988879307,1204.426598156878,1209.767822265625,1364695,0.0,0.0
2019-01-15 00:00:00+05:30,1215.0091254950994,1218.0042178340357,1208.3201346863898,1211.4150390625,1153871,0.0,0.0
2019-01-16 00:00:00+05:30,1213.7112375820684,1214.9591927584381,1196.0402410329195,1200.782470703125,2374649,0.0,0.0
2019-01-17 00:00:00+05:30,1206.0238214978642,1223.0459779915898,1198.0369087727126,1217.9542236328125,3934500,0.0,0.0
2019-01-18 00:00:00+05:30,1218.1040479830021,1240.9666108842785,1214.5099614969627,1238.171142578125,2598572,0.0,0.0
2019-01-21 00:00:00+05:30,1238.6703472840225,1273.4134683155983,1220.649947569786,1265.5263671875,9785366,0.0,0.0
2019-01-22 00:00:00+05:30,1276.9078192661964,1305.8104142769405,1271.0174460776288,1289.636962890625,9072680,0.0,0.0
2019-01-23 00:00:00+05:30,1296.775247055621,1296.775247055621,1268.970829246607,1274.411865234375,3258582,0.0,0.0
2019-01-24 00:00:00+05:30,1271.9158007080705,1274.4117108350486,1260.9337961493666,1265.676025390625,1459776,0.0,0.0
2019-01-25 00:00:00+05:30,1266.7245469285497,1285.5935328302232,1256.4913138686916,1264.078857421875,1441296,0.0,0.0
2019-01-28 00:00:00+05:30,1266.9241238722454,1282.8979504931722,1252.9470255789347,1258.3880615234375,2054592,0.0,0.0
2019-01-29 00:00:00+05:30,1257.938935385748,1270.9176704333788,1245.9585645725504,1249.35302734375,2591590,0.0,0.0
2019-01-30 00:00:00+05:30,1252.9469529462972,1253.446134999264,1215.8078569538256,1220.2005615234375,2754232,0.0,0.0
2019-01-31 00:00:00+05:30,1220.0008914073387,1257.9387260010203,1209.418256657961,1253.6956787109375,2968660,0.0,0.0
2019-02-01 00:00:00+05:30,1254.9936409849754,1268.721147363604,1238.1711083990347,1253.645751953125,2189154,0.0,0.0
2019-02-04 00:00:00+05:30,1242.9633193185632,1272.6146846938186,1242.9633193185632,1270.1187744140625,1379319,0.0,0.0
2019-02-05 00:00:00+05:30,1273.9126237486994,1284.8946291258433,1265.4265286845425,1277.0574951171875,1917782,0.0,0.0
2019-02-06 00:00:00+05:30,1277.9061645173897,1286.691818146698,1274.2621108460073,1277.406982421875,1158741,0.0,0.0
2019-02-07 00:00:00+05:30,1277.9060031546035,1292.8814641290714,1273.2137407975154,1282.4486083984375,1198410,0.0,0.0
2019-02-08 00:00:00+05:30,1281.8995816221898,1308.855413946021,1275.2105904974892,1297.2744140625,2481433,0.0,0.0
2019-02-11 00:00:00+05:30,1293.8799286982974,1312.8488474060657,1291.8832004132692,1299.4208984375,3144675,0.0,0.0
2019-02-12 00:00:00+05:30,1297.8734020012707,1307.8570435551267,1293.1811392192083,1296.525634765625,1482010,0.0,0.0
2019-02-14 00:00:00+05:30,1299.8700315496915,1300.1196225695742,1269.4698940762107,1284.6949462890625,2491111,0.0,0.0
2019-02-15 00:00:00+05:30,1285.6934065124453,1287.8897589034107,1267.922475819637,1281.5501708984375,2006955,0.0,0.0
2019-02-18 00:00:00+05:30,1278.9044269926744,1285.892975774055,1271.1671051275741,1274.9609375,1265173,0.0,0.0
2019-02-19 00:00:00+05:30,1274.9110390577348,1283.1475434212634,1269.769439232437,1278.3553466796875,1268328,0.0,0.0
2019-02-20 00:00:00+05:30,1279.2040085681626,1289.8864560113393,1277.1073463985822,1287.64013671875,1350202,0.0,0.0
2019-02-21 00:00:00+05:30,1289.7866390424274,1295.4772658136537,1281.4003560080248,1287.0411376953125,1819094,0.0,0.0
2019-02-22 00:00:00+05:30,1248.953545930988,1255.9420949489872,1222.9960781498485,1235.875,83859904,0.0,0.0
2019-02-25 00:00:00+05:30,1241.3659871227824,1244.8102946327635,1227.9878833688672,1238.919921875,3735590,0.0,0.0
2019-02-26 00:00:00+05:30,1221.9977802884518,1247.655691469459,1218.1041355359557,1234.1279296875,5026571,0.0,0.0
2019-02-27 00:00:00+05:30,1235.9747536335778,1239.5688400131546,1209.1187350165278,1214.1605224609375,5388722,0.0,0.0
2019-02-28 00:00:00+05:30,1211.2154126329604,1223.046126035637,1208.0206959044408,1211.1156005859375,8722836,0.0,0.0
2019-03-01 00:00:00+05:30,1219.7014104498264,1228.4870635534346,1215.3585508528354,1223.9444580078125,2162834,0.0,0.0
2019-03-05 00:00:00+05:30,1221.8979226036256,1244.2613042130974,1215.8079255877678,1238.4207763671875,3128451,0.0,0.0
2019-03-06 00:00:00+05:30,1240.0680273393154,1244.960035815682,1234.5770247755736,1239.2694091796875,2306834,0.0,0.0
2019-03-07 00:00:00+05:30,1241.9650728129907,1243.9618012258734,1233.179419048055,1235.1761474609375,1434561,0.0,0.0
2019-03-08 00:00:00+05:30,1234.9764967604417,1241.4658639624975,1229.6851178320528,1236.8734130859375,1051433,0.0,0.0
2019-03-11 00:00:00+05:30,1235.9748266807758,1252.8472053124979,1231.9813700517589,1247.5059814453125,2065386,0.0,0.0
2019-03-12 00:00:00+05:30,1258.3880447846568,1269.9191994715038,1251.0500926524014,1261.2833251953125,3541360,0.0,0.0
2019-03-13 00:00:00+05:30,1261.4330868859947,1267.023901678124,1245.0100455833733,1259.186767578125,2425470,0.0,0.0
2019-03-14 00:00:00+05:30,1260.9339275348964,1275.360240823764,1254.9437426059894,1266.8741455078125,2497386,0.0,0.0
2019-03-15 00:00:00+05:30,1269.8192907657801,1337.1588988444212,1267.922374650055,1322.982177734375,10393505,0.0,0.0
2019-03-18 00:00:00+05:30,1337.8079728133844,1357.7752559897035,1328.6230713005275,1341.4520263671875,5384740,0.0,0.0
2019-03-19 00:00:00+05:30,1347.791607431657,1352.7834281999224,1336.360386620579,1345.5452880859375,3117212,0.0,0.0
2019-03-20 00:00:00+05:30,1346.8931275679217,1355.6787813395895,1328.8227597916134,1349.3890380859375,3969408,0.0,0.0
2019-03-22 00:00:00+05:30,1352.4838566156277,1362.4176529670342,1328.8226751600503,1334.0640869140625,2620049,0.0,0.0
2019-03-25 00:00:00+05:30,1323.7809041230867,1328.672912862436,1301.0681195702582,1306.50927734375,2869564,0.0,0.0
2019-03-26 00:00:00+05:30,1310.1034411749147,1345.7449949032818,1307.9070886500983,1340.753173828125,2051170,0.0,0.0
2019-03-27 00:00:00+05:30,1347.7416808997739,1361.6689343833418,1322.8825102246878,1330.669677734375,3039458,0.0,0.0
2019-03-28 00:00:00+05:30,1335.8112612241866,1349.788359622646,1326.7261716393134,1338.5567626953125,4616695,0.0,0.0
2019-04-01 00:00:00+05:30,1333.8144000860343,1359.771865955972,1323.8807263186693,1337.2088623046875,3167512,0.0,0.0
2019-04-02 00:00:00+05:30,1341.8013946154363,1342.6499797542756,1325.827568489062,1337.2587890625,1775599,0.0,0.0
2019-04-03 00:00:00+05:30,1339.8046227156192,1355.2292993183082,1328.8226176113926,1332.017333984375,2766566,0.0,0.0
2019-04-04 00:00:00+05:30,1335.2122421274794,1342.5501942753278,1314.895555995188,1320.7359619140625,2592949,0.0,0.0
2019-04-05 00:00:00+05:30,1327.8243084722712,1337.8579168446904,1323.9806309008181,1333.7645263671875,1743729,0.0,0.0
2019-04-08 00:00:00+05:30,1338.8061711552555,1345.295537383823,1331.0188829327303,1341.052490234375,1587867,0.0,0.0
2019-04-09 00:00:00+05:30,1337.757946991735,1344.9462417412778,1319.937171915164,1339.2554931640625,2246843,0.0,0.0
2019-04-10 00:00:00+05:30,1335.8611818155578,1365.712172005404,1335.8611818155578,1347.6917724609375,3031207,0.0,0.0
2019-04-11 00:00:00+05:30,1347.4921752216958,1347.7417662834075,1331.3686901316185,1341.0028076171875,1348573,0.0,0.0
2019-04-12 00:00:00+05:30,1341.0027282889903,1345.7949251386256,1334.3637039367009,1341.2523193359375,1704832,0.0,0.0
2019-04-15 00:00:00+05:30,1345.7948506114712,1375.7457745865038,1341.2522450603426,1371.6025390625,2879023,0.0,0.0
2019-04-16 00:00:00+05:30,1380.13862348348,1388.175381757829,1367.8586957066966,1384.132080078125,2332796,0.0,0.0
2019-04-18 00:00:00+05:30,1384.1320226240614,1389.7228372503703,1360.620499150781,1367.409423828125,2408936,0.0,0.0
2019-04-22 00:00:00+05:30,1357.7752412569057,1363.5658020634567,1343.897955225817,1354.4805908203125,2419108,0.0,0.0
2019-04-23 00:00:00+05:30,1355.728534889348,1366.3112922676964,1348.7899528660066,1353.1328125,1619687,0.0,0.0
2019-04-24 00:00:00+05:30,1352.783502774459,1367.7589659048037,1337.4586365451994,1364.5142822265625,1934411,0.0,0.0
2019-04-25 00:00:00+05:30,1366.6607783207057,1374.7475039699323,1352.7834915608264,1358.1746826171875,1807598,0.0,0.0
2019-04-26 00:00:00+05:30,1359.7719925698411,1382.1353742373321,1340.6034493523491,1376.9937744140625,2560864,0.0,0.0
2019-04-30 00:00:00+05:30,1379.9387571170457,1394.7145939761333,1348.8398140964591,1384.28173828125,6210573,0.0,0.0
2019-05-02 00:00:00+05:30,1391.7196652425491,1419.4242712041566,1380.2384771863874,1404.0494384765625,4780805,0.0,0.0
2019-05-03 00:00:00+05:30,1404.099337429448,1433.401300283832,1397.9094066983273,1415.480712890625,4269675,0.0,0.0
2019-05-06 00:00:00+05:30,1397.7097622580307,1414.6819522283067,1397.410204275013,1408.0927734375,2109507,0.0,0.0
2019-05-07 00:00:00+05:30,1407.6935069933722,1422.6689698337273,1396.9610919577844,1405.8465576171875,2786736,0.0,0.0
2019-05-08 00:00:00+05:30,1401.70323210371,1412.585425445021,1386.4282122363827,1399.9061279296875,2539315,0.0,0.0
2019-05-09 00:00:00+05:30,1391.9192398060577,1405.5969016913018,1364.0649777051774,1383.2335205078125,4704782,0.0,0.0
2019-05-10 00:00:00+05:30,1367.7588191357424,1404.1991088426437,1365.861902968657,1395.86279296875,4149709,0.0,0.0
2019-05-13 00:00:00+05:30,1393.716294126769,1397.4601595300467,1377.792435359743,1387.0771484375,1654964,0.0,0.0
2019-05-14 00:00:00+05:30,1386.2285917289646,1394.7146868169707,1366.3611212076266,1380.6876220703125,2930296,0.0,0.0
2019-05-15 00:00:00+05:30,1381.7360990009615,1401.254168511837,1376.4447198157823,1393.516845703125,2122200,0.0,0.0
2019-05-16 00:00:00+05:30,1394.614840158653,1421.1213339767069,1376.3946952749336,1410.8382568359375,1423360,0.0,0.0
2019-05-17 00:00:00+05:30,1413.6836706710187,1467.3957119913746,1413.0846765406225,1457.6116943359375,3799219,0.0,0.0
2019-05-20 00:00:00+05:30,1488.5610079381652,1502.837664609633,1458.7098942700413,1500.0921630859375,4668729,0.0,0.0
2019-05-21 00:00:00+05:30,1500.5412156509578,1512.3219605699833,1481.372674019631,1485.4659423828125,3224278,0.0,0.0
2019-05-22 00:00:00+05:30,1490.5576358011308,1515.2171808936648,1486.2646213235157,1492.803955078125,2498663,0.0,0.0
2019-05-23 00:00:00+05:30,1516.515140707045,1553.35480213982,1486.7638403504548,1497.296630859375,5796574,0.0,0.0
2019-05-24 00:00:00+05:30,1507.5298804587849,1521.506978688204,1487.5625972739003,1509.22705078125,2873390,0.0,0.0
2019-05-27 00:00:00+05:30,1504.1854083819887,1530.492280014638,1497.5462622452428,1526.898193359375,2228063,0.0,0.0
2019-05-28 00:00:00+05:30,1530.49208522269,1530.49208522269,1497.5460716464677,1508.528076171875,1993302,0.0,0.0
2019-05-29 00:00:00+05:30,1506.8311330469169,1527.4972232007933,1499.5430256520206,1511.423583984375,1450826,0.0,0.0
2019-05-30 00:00:00+05:30,1511.4235165590724,1539.2279338636258,1509.4267882518066,1532.83837890625,2939419,0.0,0.0
2019-05-31 00:00:00+05:30,1533.4873534548788,1541.474266754123,1464.9995962879852,1519.6600341796875,2760214,0.0,0.0
2019-06-03 00:00:00+05:30,1510.724595384403,1532.2893586972293,1503.5364221938773,1528.7451171875,1235302,0.0,0.0
2019-06-04 00:00:00+05:30,1527.4972034271677,1537.4808452796328,1519.7099140339935,1528.844970703125,1174433,0.0,0.0
2019-06-06 00:00:00+05:30,1530.0429387904048,1538.3792545890992,1498.5445029221096,1511.7728271484375,2044919,0.0,0.0
2019-06-07 00:00:00+05:30,1521.3072735696517,1521.3072735696517,1485.3161987977714,1509.326904296875,1533892,0.0,0.0
2019-06-10 00:00:00+05:30,1500.8408958102966,1508.428439079138,1484.168141156666,1500.1419677734375,1715150,0.0,0.0
2019-06-11 00:00:00+05:30,1506.8311227808179,1511.7729767798407,1490.1085225753945,1505.233642578125,944811,0.0,0.0
2019-06-12 00:00:00+05:30,1497.546250947927,1500.0421613661738,1473.7352899319803,1481.0732421875,1768429,0.0,0.0
2019-06-13 00:00:00+05:30,1479.5756616795315,1506.5314935724787,1474.533874003157,1501.5396728515625,2303315,0.0,0.0
2019-06-14 00:00:00+05:30,1501.5895104528197,1501.5895104528197,1463.2023392934582,1471.4388427734375,1953510,0.0,0.0
2019-06-17 00:00:00+05:30,1475.5822111616246,1475.9815811950623,1448.7261911986989,1457.9610595703125,2366222,0.0,0.0
2019-06-18 00:00:00+05:30,1462.6033672985832,1472.087825994376,1452.7695055512788,1459.45849609375,2424818,0.0,0.0
2019-06-19 00:00:00+05:30,1470.59037416367,1502.3384024763484,1469.4921979868236,1495.349853515625,3891330,0.0,0.0
2019-06-20 00:00:00+05:30,1498.0454349030813,1517.5135361897258,1494.5511603131708,1515.8662109375,2567566,0.0,0.0
2019-06-21 00:00:00+05:30,1513.5201304574186,1513.5201304574186,1480.7737358786894,1487.363037109375,1214842,0.0,0.0
2019-06-24 00:00:00+05:30,1486.5642611886374,1494.8507326151057,1461.9545598243844,1468.1943359375,2026531,0.0,0.0
2019-06-25 00:00:00+05:30,1469.442318928324,1488.8106087235644,1464.6002769471713,1481.47265625,2052490,0.0,0.0
2019-06-26 00:00:00+05:30,1482.5706844528231,1493.552689522844,1472.9364465399995,1488.1614990234375,2210462,0.0,0.0
2019-06-27 00:00:00+05:30,1497.5461938836806,1504.235184801446,1475.0830009754254,1479.17626953125,3860539,0.0,0.0
2019-06-28 00:00:00+05:30,1482.570694546289,1483.6688706866441,1469.1925911776061,1474.68359375,1814086,0.0,0.0
2019-07-01 00:00:00+05:30,1484.4677264984887,1488.4611832262428,1466.9963533145649,1478.7769775390625,1904359,0.0,0.0
2019-07-02 00:00:00+05:30,1481.47263575302,1484.5175733892563,1464.6502236410386,1469.0928955078125,1803732,0.0,0.0
2019-07-03 00:00:00+05:30,1471.5388270710687,1479.5757074284957,1459.9578270145796,1472.587158203125,2647048,0.0,0.0
2019-07-04 00:00:00+05:30,1472.5871024381624,1502.3882475608375,1472.5871024381624,1495.349853515625,3025925,0.0,0.0
2019-07-05 00:00:00+05:30,1502.3882448792658,1517.5134859056736,1497.5961701514104,1514.718017578125,2967320,0.0,0.0
2019-07-08 00:00:00+05:30,1510.9243695111466,1510.9243695111466,1467.6453068219114,1472.88671875,1792258,0.0,0.0
2019-07-09 00:00:00+05:30,1468.5936010237933,1470.590329237286,1437.6443137146584,1460.4569091796875,2297420,0.0,0.0
2019-07-10 00:00:00+05:30,1460.6065933106113,1479.4257311264448,1458.460086246388,1473.435546875,2180732,0.0,0.0
2019-07-11 00:00:00+05:30,1476.580534184539,1491.3563719158371,1469.6419522954761,1482.520751953125,1598491,0.0,0.0
2019-07-12 00:00:00+05:30,1485.317788942429,1492.8595504004793,1474.2799912230405,1482.021484375,2072545,0.8,0.0
2019-07-15 00:00:00+05:30,1487.3655699548865,1509.2914273324807,1476.9769613315373,1506.444580078125,1752154,0.0,0.0
2019-07-16 00:00:00+05:30,1506.3446164262766,1509.840774355648,1488.3643756466527,1499.8017578125,1351435,0.0,0.0
2019-07-17 00:00:00+05:30,1500.2513496885824,1545.1519581297803,1495.4066980470072,1532.9154052734375,6202534,0.0,0.0
2019-07-18 00:00:00+05:30,1529.6690729090242,1541.5560351340303,1524.524701474334,1536.5615234375,2266820,0.0,0.0
2019-07-19 00:00:00+05:30,1538.309623047956,1539.0587998124274,1488.3645054165288,1497.2547607421875,2094229,0.0,0.0
2019-07-22 00:00:00+05:30,1491.3612074946789,1495.306822999858,1440.5670474203864,1452.7037353515625,3423157,0.0,0.0
2019-07-23 00:00:00+05:30,1458.397427601029,1510.3403496799697,1453.6526414495872,1492.360107421875,7659628,0.0,0.0
2019-07-24 00:00:00+05:30,1491.3611775464324,1508.3425171434112,1474.9292830050601,1495.5565185546875,2938236,0.0,0.0
2019-07-25 00:00:00+05:30,1490.362244143905,1502.3490718447943,1478.3254225530684,1483.419921875,2838923,0.0,0.0
2019-07-26 00:00:00+05:30,1488.3644386489384,1516.283709377927,1475.428702537221,1510.1904296875,1681353,0.0,0.0
2019-07-29 00:00:00+05:30,1512.088358899718,1522.7765647512706,1495.556477035322,1500.8507080078125,2099735,0.0,0.0
2019-07-30 00:00:00+05:30,1503.3479427563766,1507.9428688918242,1482.4209886068186,1497.0548095703125,1743748,0.0,0.0
2019-07-31 00:00:00+05:30,1488.464333380161,1533.0153527862178,1479.1246210080628,1517.882080078125,2947808,0.0,0.0
2019-08-01 00:00:00+05:30,1504.2968416602318,1517.3325652049514,1484.368789924001,1494.1580810546875,2257753,0.0,0.0
2019-08-02 00:00:00+05:30,1486.3666078581832,1513.2869758052823,1468.4363605231295,1505.945068359375,3870809,0.0,0.0
2019-08-05 00:00:00+05:30,1493.3589062881051,1493.3589062881051,1453.45280903841,1458.4971923828125,3864546,0.0,0.0
2019-08-06 00:00:00+05:30,1452.7037055417168,1492.2102194837842,1450.056589983145,1483.669677734375,2830608,0.0,0.0
2019-08-07 00:00:00+05:30,1492.2600986068035,1497.9537926685143,1463.9412441506863,1474.679443359375,2362381,0.0,0.0
2019-08-08 00:00:00+05:30,1483.3699476578097,1508.1427740093834,1465.339711977408,1501.1004638671875,1932121,0.0,0.0
2019-08-09 00:00:00+05:30,1504.3468868484435,1533.8145051499237,1502.5988077966608,1530.418212890625,2445659,0.0,0.0
2019-08-13 00:00:00+05:30,1523.4258795884539,1532.3161344821651,1503.5976932394258,1509.740966796875,2765975,0.0,0.0
2019-08-14 00:00:00+05:30,1513.3369597930614,1513.736545093801,1477.8259348332926,1490.1624755859375,2354908,0.0,0.0
2019-08-16 00:00:00+05:30,1487.3655362420861,1504.8463266277388,1475.878159702943,1497.3045654296875,2169754,0.0,0.0
2019-08-19 00:00:00+05:30,1503.3480493182506,1517.83213351434,1488.9139590146078,1494.70751953125,1547598,0.0,0.0
2019-08-20 00:00:00+05:30,1488.9137993129561,1509.5910271384428,1481.0224471411493,1503.44775390625,1724609,0.0,0.0
2019-08-21 00:00:00+05:30,1502.3490889091815,1516.1339896963063,1494.357870351154,1504.09716796875,1484415,0.0,0.0
2019-08-22 00:00:00+05:30,1502.2991837659263,1508.3425919319718,1470.7838868777521,1476.62744140625,1874751,0.0,0.0
2019-08-23 00:00:00+05:30,1478.2754846916594,1485.3676663778892,1444.512539398256,1468.5860595703125,3615793,0.0,0.0
2019-08-26 00:00:00+05:30,1498.3535274913988,1517.832123348787,1451.5049828112367,1511.1395263671875,2187678,0.0,0.0
2019-08-27 00:00:00+05:30,1512.3381408111961,1521.0785362749332,1492.8095513148323,1499.90185546875,2740804,0.0,0.0
2019-08-28 00:00:00+05:30,1497.5543426342363,1499.3524156247036,1471.7327414759318,1482.021484375,2291006,0.0,0.0
2019-08-29 00:00:00+05:30,1477.8760229283698,1477.8760229283698,1445.1619710521252,1449.2574462890625,3931367,0.0,0.0
2019-08-30 00:00:00+05:30,1446.5104099492335,1457.9977865080828,1421.5378522126045,1429.878662109375,4717533,0.0,0.0
2019-09-03 00:00:00+05:30,1427.4314968324554,1427.4314968324554,1403.5078336761687,1412.7476806640625,2752565,0.0,0.0
2019-09-04 00:00:00+05:30,1412.5477360980158,1436.4215257604353,1397.1147441402768,1424.8841552734375,2419629,0.0,0.0
2019-09-05 00:00:00+05:30,1430.3281750049632,1440.267203748873,1403.907136982615,1408.60205078125,2381023,0.0,0.0
2019-09-06 00:00:00+05:30,1410.9496105486764,1443.0143525321105,1410.9496105486764,1439.9677734375,2245219,0.0,0.0
2019-09-09 00:00:00+05:30,1437.4204643035819,1472.9314911920728,1422.4869231258247,1469.68505859375,3212756,0.0,0.0
2019-09-11 00:00:00+05:30,1469.6850668856525,1477.276700309606,1457.3985192850744,1473.5806884765625,2604896,0.0,0.0
2019-09-12 00:00:00+05:30,1478.375504700488,1482.0215227311019,1450.4062383953435,1455.9501953125,2424954,0.0,0.0
2019-09-13 00:00:00+05:30,1455.4006400703481,1484.368806550815,1445.6113488300093,1482.6207275390625,1768490,0.0,0.0
2019-09-16 00:00:00+05:30,1472.3820241848118,1490.2124062641008,1463.391903277306,1473.3309326171875,1857768,0.0,0.0
2019-09-17 00:00:00+05:30,1469.6349633789075,1479.3242666144256,1442.414876546571,1446.710205078125,1354586,0.0,0.0
2019-09-18 00:00:00+05:30,1448.4082814633468,1477.3264532049354,1448.3084156243015,1463.14208984375,1854425,0.0,0.0
2019-09-19 00:00:00+05:30,1463.1921746930066,1463.1921746930066,1443.4138598799852,1451.0054931640625,1449873,0.0,0.0
2019-09-20 00:00:00+05:30,1453.4028338621315,1597.1448979695049,1448.9077735512178,1537.1607666015625,7159489,0.0,0.0
2019-09-23 00:00:00+05:30,1573.2711064417279,1650.1865827566567,1527.1218694272964,1638.799072265625,6854029,0.0,0.0
2019-09-24 00:00:00+05:30,1631.507241274231,1639.8979233841455,1588.2547211623873,1616.3238525390625,3770541,0.0,0.0
2019-09-25 00:00:00+05:30,1615.2250389415428,1615.2250389415428,1578.7651045436664,1599.8419189453125,3567544,0.0,0.0
2019-09-26 00:00:00+05:30,1605.2360223918756,1682.1015068613153,1603.4879433382441,1625.064208984375,4308028,0.0,0.0
2019-09-27 00:00:00+05:30,1614.076370007023,1647.5895932915184,1604.1872121578008,1641.696044921875,2582561,0.0,0.0
2019-09-30 00:00:00+05:30,1633.3051850077372,1660.175682230134,1612.528089583256,1642.6448974609375,3357859,0.0,0.0
2019-10-01 00:00:00+05:30,1637.0012842310027,1655.1812589403062,1621.917760604694,1646.390869140625,2925536,0.0,0.0
2019-10-03 00:00:00+05:30,1642.4450326241079,1642.4450326241079,1605.2359236289747,1613.976318359375,2654566,0.0,0.0
2019-10-04 00:00:00+05:30,1628.210800584913,1631.9066904374795,1555.5906498486904,1561.4342041015625,5487681,0.0,0.0
2019-10-07 00:00:00+05:30,1561.284290308646,1591.8506762114946,1547.5993776134164,1553.9423828125,3045534,0.0,0.0
2019-10-09 00:00:00+05:30,1557.5883849592076,1625.9631977327108,1546.051014769346,1610.580078125,2598430,0.0,0.0
2019-10-10 00:00:00+05:30,1598.1438252521386,1605.5855986642757,1565.2799149667228,1583.0604248046875,1569421,0.0,0.0
2019-10-11 00:00:00+05:30,1593.4488532192556,1623.2161896564025,1573.4708078080998,1586.007080078125,2425841,0.0,0.0
2019-10-14 00:00:00+05:30,1596.2457996417734,1607.2337244202836,1574.5196756479006,1583.759521484375,2010190,0.0,0.0
2019-10-15 00:00:00+05:30,1593.6487603180287,1627.7113044999262,1575.7683846877162,1613.8265380859375,2706471,0.0,0.0
2019-10-16 00:00:00+05:30,1613.2272981766585,1621.5182364712284,1590.8518611088014,1603.7877197265625,2686333,0.0,0.0
2019-10-17 00:00:00+05:30,1608.2327874055668,1611.8288114870352,1584.75858212356,1602.788818359375,2076349,0.0,0.0
2019-10-18 00:00:00+05:30,1602.039667436018,1617.8222516971261,1589.2536683442,1613.47705078125,2357607,0.0,0.0
2019-10-22 00:00:00+05:30,1625.0642070883594,1641.1965038660285,1590.2524857910635,1627.06201171875,4895082,0.0,0.0
2019-10-23 00:00:00+05:30,1628.2108130397855,1636.9012146170646,1601.5401693553185,1611.8787841796875,3085230,0.0,0.0
2019-10-24 00:00:00+05:30,1618.1219180299067,1628.1109413871673,1595.7964752136934,1611.42919921875,1600001,0.0,0.0
2019-10-25 00:00:00+05:30,1612.0784847519883,1612.0784847519883,1567.4275998223147,1586.856201171875,2867020,0.0,0.0
2019-10-27 00:00:00+05:30,1592.2502450601753,1599.2425610673404,1588.4044956434973,1591.2513427734375,197609,0.0,0.0
2019-10-29 00:00:00+05:30,1595.646547357214,1595.646547357214,1566.2787955533263,1573.820556640625,3002530,0.0,0.0
2019-10-30 00:00:00+05:30,1578.1657724198858,1586.806301725487,1572.072492760691,1577.1668701171875,1677269,0.0,0.0
2019-10-31 00:00:00+05:30,1582.2113068191993,1603.2382497729932,1564.281058657014,1572.771728515625,2481421,0.0,0.0
2019-11-01 00:00:00+05:30,1570.2744189104753,1584.2090572503262,1561.284298191522,1578.165771484375,2219737,0.0,0.0
2019-11-04 00:00:00+05:30,1582.2612979817782,1595.0472966389873,1563.2821536246736,1569.3255615234375,1434393,0.0,0.0
2019-11-05 00:00:00+05:30,1566.8781512338837,1568.0269132865587,1548.5983119808673,1552.1943359375,2263394,0.0,0.0
2019-11-06 00:00:00+05:30,1554.7414898894483,1586.2069134288588,1539.3084975946465,1569.3255615234375,2247235,0.0,0.0
2019-11-07 00:00:00+05:30,1575.2690359558724,1585.2580596461441,1557.2387994204018,1582.2613525390625,2511912,0.0,0.0
2019-11-08 00:00:00+05:30,1577.1669888920178,1604.2372189465027,1570.2745380970748,1598.4935302734375,3913627,0.0,0.0
2019-11-11 00:00:00+05:30,1593.14939230404,1617.6225000311458,1590.252551083771,1615.125244140625,2923574,0.0,0.0
2019-11-13 00:00:00+05:30,1615.2250104411241,1626.2129356822202,1599.342439569004,1604.037353515625,2603834,0.0,0.0
2019-11-14 00:00:00+05:30,1604.2371173067754,1608.6323118784412,1582.3112602750239,1595.8463134765625,2639298,0.0,0.0
2019-11-15 00:00:00+05:30,1604.2371360345091,1627.2118895393621,1600.7409778924664,1620.96875,2068406,0.0,0.0
2019-11-18 00:00:00+05:30,1624.8644952411005,1633.2053052875683,1614.775606121695,1625.413818359375,2014974,0.0,0.0
2019-11-19 00:00:00+05:30,1628.1109802012409,1629.3096142581594,1612.3782680384886,1622.0177001953125,1596482,0.0,0.0
2019-11-20 00:00:00+05:30,1621.2185353637963,1622.0177060288315,1594.44790325732,1597.6943359375,1562436,0.0,0.0
2019-11-21 00:00:00+05:30,1601.6898514901445,1603.1383329935627,1585.7574085067608,1593.4989013671875,1673814,0.0,0.0
2019-11-22 00:00:00+05:30,1590.2024564831484,1592.150389116185,1563.3819543047728,1567.3775634765625,1862434,0.0,0.0
2019-11-25 00:00:00+05:30,1572.2722915809202,1604.2371666321205,1568.3266760913161,1601.8897705078125,2018421,0.0,0.0
2019-11-26 00:00:00+05:30,1599.242623720398,1608.7321958161779,1589.5533199339711,1602.638916015625,1556808,0.0,0.0
2019-11-27 00:00:00+05:30,1603.1882868410364,1622.2174254896902,1599.9418541853458,1616.1241455078125,2040883,0.0,0.0
2019-11-28 00:00:00+05:30,1615.2250996214686,1624.3150866173553,1605.3359419712156,1613.227294921875,2237760,0.0,0.0
2019-11-29 00:00:00+05:30,1608.2327585881137,1620.2195866024351,1590.5522360415177,1613.427001953125,1730478,0.0,0.0
2019-12-02 00:00:00+05:30,1612.7277055729846,1634.7035553856854,1598.4433544202043,1631.2073974609375,2289704,0.0,0.0
2019-12-03 00:00:00+05:30,1632.7058294865833,1648.188815327539,1629.6591286594812,1644.9423828125,2321783,0.0,0.0
2019-12-04 00:00:00+05:30,1641.4962751182074,1658.0780296862802,1631.407263867409,1649.4375,2704079,0.0,0.0
2019-12-05 00:00:00+05:30,1649.4374347479318,1658.1778299358466,1638.5993691021806,1647.4896240234375,2936890,0.0,0.0
2019-12-06 00:00:00+05:30,1648.1887837049442,1678.1558524995796,1641.496187115335,1672.462158203125,3799507,0.0,0.0
2019-12-09 00:00:00+05:30,1676.1081359580787,1677.1570321916906,1654.6817294970433,1657.4287109375,1893740,0.0,0.0
2019-12-10 00:00:00+05:30,1663.172439146768,1664.1213476197995,1649.2377999176354,1660.5753173828125,1413156,0.0,0.0
2019-12-11 00:00:00+05:30,1664.1713599191905,1688.9940595979472,1657.2789091312998,1684.6988525390625,2029117,0.0,0.0
2019-12-12 00:00:00+05:30,1688.3447738069117,1718.1121138563965,1680.1538229688713,1713.7169189453125,2695588,0.0,0.0
2019-12-13 00:00:00+05:30,1714.316055550214,1717.1130307273206,1685.397883126627,1690.891845703125,3527634,0.0,0.0
2019-12-16 00:00:00+05:30,1692.1405603564442,1728.1010445198633,1692.1405603564442,1702.07958984375,3662127,0.0,0.0
2019-12-17 00:00:00+05:30,1714.1664150378947,1719.5105181874208,1706.7245194183286,1711.41943359375,2646882,0.0,0.0
2019-12-18 00:00:00+05:30,1717.1130504128064,1724.05537260999,1704.4270400016185,1722.4571533203125,4592668,0.0,0.0
2019-12-19 00:00:00+05:30,1723.0565081693148,1732.8957935707112,1713.4171983300346,1727.6015625,2701502,0.0,0.0
2019-12-20 00:00:00+05:30,1721.258567942792,1722.507195850661,1685.4479439323738,1690.8419189453125,3058679,0.0,0.0
2019-12-23 00:00:00+05:30,1697.1350164654227,1709.3215758138379,1693.2392730880385,1703.028564453125,1745488,0.0,0.0
2019-12-24 00:00:00+05:30,1703.0784119798927,1714.615782213531,1698.1338944147992,1709.6712646484375,1702704,0.0,0.0
2019-12-26 00:00:00+05:30,1709.1718665706173,1713.117481967385,1687.8452044501316,1692.3902587890625,1646970,0.0,0.0
2019-12-27 00:00:00+05:30,1703.1283621206894,1703.1283621206894,1679.5042991620755,1683.7496337890625,1529366,0.0,0.0
2019-12-30 00:00:00+05:30,1688.1449703370733,1704.9265785800417,1683.64990976517,1688.5445556640625,1868284,0.0,0.0
2019-12-31 00:00:00+05:30,1688.5445064445182,1689.39354902942,1668.5164661500855,1682.5010986328125,1969679,0.0,0.0
2020-01-01 00:00:00+05:30,1687.1459425814169,1694.8874352131552,1670.1646039053458,1672.21240234375,1475056,0.0,0.0
2020-01-02 00:00:00+05:30,1678.156008418108,1681.6521667689792,1662.8228811808387,1669.71533203125,1852089,0.0,0.0
2020-01-03 00:00:00+05:30,1669.1157785687958,1671.163577094096,1643.7437572546166,1655.281005859375,1594089,0.0,0.0
2020-01-06 00:00:00+05:30,1655.2810163959127,1655.630607821982,1636.8013234054542,1650.736083984375,1480087,0.0,0.0
2020-01-07 00:00:00+05:30,1659.226699847033,1672.911612464213,1648.5883660567283,1669.015869140625,2497931,0.0,0.0
2020-01-08 00:00:00+05:30,1652.8837095925626,1659.6263006175084,1636.2020887201895,1653.0335693359375,3125931,0.0,0.0
2020-01-09 00:00:00+05:30,1671.6630882200923,1671.9128138084131,1656.8792846169663,1663.222412109375,2668424,0.0,0.0
2020-01-10 00:00:00+05:30,1672.2623676880705,1690.1427437975426,1669.365526541343,1682.8507080078125,2536083,0.0,0.0
2020-01-13 00:00:00+05:30,1690.1426887995235,1702.6289675288344,1683.6998177497253,1689.24365234375,1807958,0.0,0.0
2020-01-14 00:00:00+05:30,1694.138348582658,1694.2382144282114,1669.1657903783146,1674.95947265625,2136892,0.0,0.0
2020-01-15 00:00:00+05:30,1674.1103336204203,1684.7486679647277,1664.0714382312008,1673.7607421875,2490245,0.0,0.0
2020-01-16 00:00:00+05:30,1677.0572100243844,1703.7278544754852,1677.0572100243844,1699.682373046875,3321282,0.0,0.0
2020-01-17 00:00:00+05:30,1702.0297664839832,1703.9775773239194,1688.2448650532326,1696.236083984375,2295875,0.0,0.0
2020-01-20 00:00:00+05:30,1707.1241257154438,1707.1241257154438,1609.231694866928,1616.1241455078125,8004034,0.0,0.0
2020-01-21 00:00:00+05:30,1603.2381289792943,1628.810002474817,1583.4598154360533,1623.3160400390625,5745469,0.0,0.0
2020-01-22 00:00:00+05:30,1631.4071101584823,1636.10202390745,1574.2699500847525,1583.759521484375,5479162,0.0,0.0
2020-01-23 00:00:00+05:30,1586.2568980920971,1606.6345299863376,1579.5643012638434,1604.0872802734375,3495683,0.0,0.0
2020-01-24 00:00:00+05:30,1603.6876481395047,1647.1898920621863,1585.2579494861673,1641.146484375,4252937,0.0,0.0
2020-01-27 00:00:00+05:30,1626.9122234274498,1627.2119429096972,1606.6345787003138,1616.5736083984375,1874429,0.0,0.0
2020-01-28 00:00:00+05:30,1618.221850634078,1636.202093418901,1608.4825524589655,1624.2652587890625,1981104,0.0,0.0
2020-01-29 00:00:00+05:30,1631.2075183468237,1644.3929804370707,1621.2684888558583,1638.6492919921875,2227493,0.0,0.0
2020-01-30 00:00:00+05:30,1636.0023348724055,1638.4995907737639,1615.7245681788465,1626.4627685546875,1590156,0.0,0.0
2020-01-31 00:00:00+05:30,1707.7733196637137,1727.1020545333745,1681.3024090534568,1689.8929443359375,9495046,0.0,0.0
2020-02-03 00:00:00+05:30,1643.7936533136124,1678.9550885652625,1632.2064106485366,1674.4100341796875,2510294,0.0,0.0
2020-02-04 00:00:00+05:30,1682.2015545706943,1700.9309736696985,1668.316787491368,1696.4359130859375,2070417,0.0,0.0
2020-02-05 00:00:00+05:30,1700.131817588123,1705.5757866783738,1675.259124424158,1687.895263671875,2096512,0.0,0.0
2020-02-06 00:00:00+05:30,1692.0406560449815,1696.0362653056409,1666.1690616949486,1672.1624755859375,2532618,0.0,0.0
2020-02-07 00:00:00+05:30,1673.9106305106284,1676.1081669290713,1642.1954805665957,1651.235595703125,2290151,0.0,0.0
2020-02-10 00:00:00+05:30,1658.1779326307617,1672.7618828316952,1643.89357997875,1667.4677734375,1355124,0.0,0.0
2020-02-11 00:00:00+05:30,1680.6031541622337,1683.949574472641,1664.7207048738223,1675.608642578125,1914766,0.0,0.0
2020-02-12 00:00:00+05:30,1678.2557293212747,1718.1119554661539,1673.1613519801208,1713.017578125,3010537,0.0,0.0
2020-02-13 00:00:00+05:30,1712.8177606680713,1712.8177606680713,1680.4534230238328,1687.9451904296875,2246920,0.0,0.0
2020-02-14 00:00:00+05:30,1694.1382643945951,1701.130580344337,1661.7738061828131,1679.104736328125,1892157,0.0,0.0
2020-02-17 00:00:00+05:30,1683.1503727111094,1697.3347365730804,1670.4143684072124,1689.24365234375,1812765,0.0,0.0
2020-02-18 00:00:00+05:30,1680.6532506869432,1697.9343105978087,1676.4579094746173,1689.1439208984375,2219039,0.0,0.0
2020-02-19 00:00:00+05:30,1738.0899895955708,1738.0899895955708,1693.5389717207863,1699.232666015625,3168534,0.0,0.0
2020-02-20 00:00:00+05:30,1695.4370044359139,1697.3848152404457,1674.3600673390715,1684.099365234375,2099903,0.0,0.0
2020-02-24 00:00:00+05:30,1670.164575729927,1681.9016772639143,1660.475272599798,1676.40771484375,1926133,0.0,0.0
2020-02-25 00:00:00+05:30,1674.360034671506,1687.845216109593,1666.5186757781044,1673.9605712890625,1535555,0.0,0.0
2020-02-26 00:00:00+05:30,1668.2666781277153,1675.8583110897812,1655.1810826102142,1664.670654296875,2585895,0.0,0.0
2020-02-27 00:00:00+05:30,1664.171218638575,1687.0461055149278,1658.7771218739722,1680.90283203125,2689352,0.0,0.0
2020-02-28 00:00:00+05:30,1653.0835363705867,1658.2777798568063,1611.9786799583576,1618.5714111328125,3743312,0.0,0.0
2020-03-02 00:00:00+05:30,1629.209748555005,1635.5028821951973,1582.4610693498355,1597.244873046875,4762847,0.0,0.0
2020-03-03 00:00:00+05:30,1602.0395903672286,1634.5537877372012,1585.2579826085653,1624.514892578125,2918386,0.0,0.0
2020-03-04 00:00:00+05:30,1630.4083177812352,1631.307354256417,1575.8682755014577,1606.1849365234375,2530221,0.0,0.0
2020-03-05 00:00:00+05:30,1613.227277871539,1674.6597717347586,1606.2349614968637,1649.537353515625,5060962,0.0,0.0
2020-03-06 00:00:00+05:30,1603.437921576545,1642.1953795521813,1596.4456054835614,1629.2596435546875,3542243,0.0,0.0
2020-03-09 00:00:00+05:30,1593.2492043559023,1608.1827453024537,1540.9066982706768,1576.417724609375,5535501,0.0,0.0
2020-03-11 00:00:00+05:30,1574.2200981683836,1603.1383941506954,1540.8068635803431,1587.5555419921875,4714202,0.0,0.0
2020-03-12 00:00:00+05:30,1508.2426392523369,1544.752445932468,1349.4670421268372,1463.44189453125,7807913,0.0,0.0
2020-03-13 00:00:00+05:30,1398.4632452159615,1503.3479886071586,1170.76351059979,1468.4364013671875,11408890,0.0,0.0
2020-03-16 00:00:00+05:30,1415.4446498407185,1443.1641904427509,1373.490750551156,1382.18115234375,6580520,0.0,0.0
2020-03-17 00:00:00+05:30,1390.4720262675903,1401.4099578721077,1301.6695858349326,1321.248046875,4821115,0.0,0.0
2020-03-18 00:00:00+05:30,1324.5445318393176,1327.541238924927,1160.8244103415973,1170.66357421875,11165442,0.0,0.0
2020-03-19 00:00:00+05:30,1093.8480562111545,1252.2239490592035,999.9012423579405,1209.5208740234375,9917249,0.0,0.0
2020-03-20 00:00:00+05:30,1215.6640406584515,1282.1909062529915,1145.2414318939316,1260.9642333984375,10379190,0.0,0.0
2020-03-23 00:00:00+05:30,1136.251474680511,1203.12794127289,1076.966641905325,1097.0445556640625,6694405,0.0,0.0
2020-03-24 00:00:00+05:30,1151.8842470670572,1183.6992619135021,1039.9571921343793,1151.634521484375,7371834,0.0,0.0
2020-03-25 00:00:00+05:30,1138.7485671416036,1322.5465814872662,1123.8150272505427,1288.7337646484375,6449060,0.0,0.0
2020-03-26 00:00:00+05:30,1298.5729967069155,1388.4742041712404,1251.4248566779295,1371.44287109375,7254949,0.0,0.0
2020-03-27 00:00:00+05:30,1434.423728912639,1448.408361367219,1373.0412302347415,1397.564208984375,10223286,0.0,0.0
2020-03-30 00:00:00+05:30,1343.7233776865273,1378.4852278592452,1274.3996529070102,1292.2799072265625,5570325,0.0,0.0
2020-03-31 00:00:00+05:30,1326.8419171335574,1328.5400021964272,1283.5894006183526,1294.6273193359375,4476861,0.0,0.0
2020-04-01 00:00:00+05:30,1293.4787224182828,1293.4787224182828,1156.728961556814,1180.35302734375,10838462,0.0,0.0
2020-04-03 00:00:00+05:30,1180.3529185670602,1181.7014122749547,1085.8067921748739,1139.59765625,10111471,0.0,0.0
2020-04-07 00:00:00+05:30,1219.6597450528436,1227.7009575846812,1169.7146285478132,1196.7349853515625,8552570,0.0,0.0
2020-04-08 00:00:00+05:30,1183.4994663748305,1241.1860728623537,1159.0762325442988,1186.3463134765625,7405087,0.0,0.0
2020-04-09 00:00:00+05:30,1213.666221469817,1279.7935009762004,1188.7935313092232,1271.502685546875,8097402,0.0,0.0
2020-04-13 00:00:00+05:30,1248.6279410342534,1255.7701172442337,1214.6652610381216,1249.5269775390625,4250536,0.0,0.0
2020-04-15 00:00:00+05:30,1264.4605548422178,1269.554932599022,1152.034165001068,1172.461669921875,9045676,0.0,0.0
2020-04-16 00:00:00+05:30,1163.6711866513294,1163.6711866513294,1113.2266204562088,1129.608642578125,11055205,0.0,0.0
2020-04-17 00:00:00+05:30,1186.046644140257,1196.6349843349547,1133.7541321250987,1184.9478759765625,8585395,0.0,0.0
2020-04-20 00:00:00+05:30,1218.6607744010032,1223.1558346344493,1170.9631908127672,1176.4571533203125,6560180,0.0,0.0
2020-04-21 00:00:00+05:30,1148.7377336971624,1153.7322455828023,1123.7651742689634,1128.9095458984375,4799796,0.0,0.0
2020-04-22 00:00:00+05:30,1125.8128317709875,1165.4692023966318,1106.9834267737488,1150.88525390625,6963692,0.0,0.0
2020-04-23 00:00:00+05:30,1170.713530047915,1253.6224233874857,1156.8287632820964,1248.2783203125,10558247,0.0,0.0
2020-04-24 00:00:00+05:30,1217.6619611175222,1256.619152654506,1212.0181384691307,1238.189453125,6784235,0.0,0.0
2020-04-27 00:00:00+05:30,1250.5258651259562,1323.445736021335,1250.5258651259562,1302.1690673828125,7771412,0.0,0.0
2020-04-28 00:00:00+05:30,1308.6619647317173,1335.0330115697425,1308.6619647317173,1325.19384765625,6678388,0.0,0.0
2020-04-29 00:00:00+05:30,1325.5434134476561,1350.5159721034145,1313.7563169876096,1326.3924560546875,6703229,0.0,0.0
2020-04-30 00:00:00+05:30,1338.5291336299408,1378.485227171133,1332.5857134902167,1355.710205078125,6272522,0.0,0.0
2020-05-04 00:00:00+05:30,1293.5785324393864,1304.466592350658,1262.3128403711494,1276.3974609375,5096439,0.0,0.0
2020-05-05 00:00:00+05:30,1295.576370909225,1301.4699192659305,1223.655400434696,1236.99072265625,5004841,0.0,0.0
2020-05-06 00:00:00+05:30,1229.6487347383936,1275.9978259752602,1212.917121166608,1244.582275390625,4604274,0.0,0.0
2020-05-07 00:00:00+05:30,1229.1492841621357,1238.6388560431112,1182.9500526363342,1198.4830322265625,6843272,0.0,0.0
2020-05-08 00:00:00+05:30,1220.6587020409393,1241.585658019075,1209.7207698110926,1216.1136474609375,3511204,0.0,0.0
2020-05-11 00:00:00+05:30,1239.1882929494677,1250.9253949357283,1183.6992215930882,1187.1453857421875,4674081,0.0,0.0
2020-05-12 00:00:00+05:30,1176.7069040195229,1176.7069040195229,1135.751909906789,1155.9296875,10268550,0.0,0.0
2020-05-13 00:00:00+05:30,1213.7163172956919,1218.6608350239253,1171.412706334126,1185.3973388671875,11914924,0.0,0.0
2020-05-14 00:00:00+05:30,1177.6059379349244,1212.6673840417855,1165.8688359888856,1171.812255859375,7099970,0.0,0.0
2020-05-15 00:00:00+05:30,1178.554817151327,1188.593833724693,1152.932949575977,1177.006591796875,3863980,0.0,0.0
2020-05-18 00:00:00+05:30,1173.7102463098572,1174.7091486471422,1108.7815943863332,1112.4276123046875,6397416,0.0,0.0
2020-05-19 00:00:00+05:30,1148.7376960527376,1168.6158770934362,1124.0648569207422,1129.2091064453125,6382921,0.0,0.0
2020-05-20 00:00:00+05:30,1128.7596031331063,1176.7069137086721,1113.7760685782423,1158.8265380859375,5254388,0.0,0.0
2020-05-21 00:00:00+05:30,1163.7212364032614,1188.2443378419105,1143.3436040995794,1148.9874267578125,5977128,0.0,0.0
2020-05-22 00:00:00+05:30,1138.7487340018126,1165.9188304596055,1115.2745276430032,1158.926513671875,5189748,0.0,0.0
2020-05-26 00:00:00+05:30,1158.7266664366116,1173.7102009163955,1143.2936746969608,1151.93408203125,5470797,0.0,0.0
2020-05-27 00:00:00+05:30,1162.672358744091,1241.6356394567167,1159.7256455424363,1216.213623046875,11745366,0.0,0.0
2020-05-28 00:00:00+05:30,1222.6563732233055,1253.5224776208622,1208.2721562098868,1228.100341796875,10710003,0.0,0.0
2020-05-29 00:00:00+05:30,1215.1646050845877,1228.4500539804646,1198.7327116037557,1222.6563720703125,5497352,0.0,0.0
2020-06-01 00:00:00+05:30,1247.6289800822206,1277.7957809461911,1236.641054717205,1247.0296630859375,6943576,0.0,0.0
2020-06-02 00:00:00+05:30,1321.5478437169152,1351.7646405970638,1296.6252782051738,1341.426025390625,17320030,0.0,0.0
2020-06-03 00:00:00+05:30,1362.502659742585,1426.6321349823384,1340.726542066017,1385.0279541015625,12344415,0.0,0.0
2020-06-04 00:00:00+05:30,1378.535092554349,1378.535092554349,1328.8895777956234,1332.9351806640625,6004144,0.0,0.0
2020-06-05 00:00:00+05:30,1342.5248110775383,1356.5094445262625,1319.5500561260626,1336.3316650390625,5688117,0.0,0.0
2020-06-08 00:00:00+05:30,1353.5126827105153,1363.501706199154,1314.0560399303934,1335.28271484375,5302297,0.0,0.0
2020-06-09 00:00:00+05:30,1340.4768153892971,1358.5070496388062,1297.6738786905125,1302.7183837890625,5477333,0.0,0.0
2020-06-10 00:00:00+05:30,1303.0680586545902,1342.8244192224881,1302.1690221915976,1330.78759765625,4876360,0.0,0.0
2020-06-11 00:00:00+05:30,1332.5357152726538,1332.9353005940327,1287.784841877275,1297.2744140625,4376813,0.0,0.0
2020-06-12 00:00:00+05:30,1238.6387834861137,1288.284176275509,1230.247980242978,1278.3951416015625,8992424,0.0,0.0
2020-06-15 00:00:00+05:30,1268.6059900953858,1269.754752190217,1235.841944096346,1247.5291748046875,7553579,0.0,0.0
2020-06-16 00:00:00+05:30,1274.5993889218519,1294.3777040762022,1236.74096575705,1275.3985595703125,5266292,0.0,0.0
2020-06-17 00:00:00+05:30,1268.0565626506939,1283.5395493591825,1235.2426442396454,1242.434814453125,5429264,0.0,0.0
2020-06-18 00:00:00+05:30,1238.638874077776,1308.4621704795852,1227.001637688088,1301.9193115234375,6672522,0.0,0.0
2020-06-19 00:00:00+05:30,1302.5686660268714,1314.3057686540308,1274.9489916276107,1301.0703125,8492615,0.0,0.0
2020-06-22 00:00:00+05:30,1308.3622568642652,1383.4796596459685,1294.5273627187546,1353.8621826171875,7633867,0.0,0.0
2020-06-23 00:00:00+05:30,1353.5126735224762,1394.1679500707262,1348.5681557036937,1388.3743896484375,4669825,0.0,0.0
2020-06-24 00:00:00+05:30,1390.4721066298105,1396.465520882525,1335.482482086623,1342.4249267578125,5332617,0.0,0.0
2020-06-25 00:00:00+05:30,1335.5323445257775,1388.2244396445021,1323.545517200191,1380.1832275390625,9985038,0.0,0.0
2020-06-26 00:00:00+05:30,1378.4851311688847,1381.4318440878005,1325.4933170258748,1338.62890625,6694196,0.0,0.0
2020-06-29 00:00:00+05:30,1334.6333977010102,1365.39963867696,1311.5587779372086,1354.1619873046875,3819681,0.0,0.0
2020-06-30 00:00:00+05:30,1363.4018536968103,1371.3930725659409,1343.5736662650447,1358.9566650390625,4777664,0.0,0.0
2020-07-01 00:00:00+05:30,1317.5521790641699,1363.3019547538906,1314.5554720609914,1355.2607421875,8939585,0.0,0.0
2020-07-02 00:00:00+05:30,1356.6592651144354,1370.3941725694283,1340.8266870899447,1350.5159912109375,4992982,0.0,0.0
2020-07-03 00:00:00+05:30,1358.4073670272046,1367.1976347840296,1348.568202999878,1352.3140869140625,2768103,0.0,0.0
2020-07-06 00:00:00+05:30,1368.496107876636,1379.733758397521,1359.5059874599283,1366.3984375,3248073,0.0,0.0
2020-07-07 00:00:00+05:30,1368.4962480943382,1372.8914429134388,1350.0165542332102,1366.7481689453125,3574288,0.0,0.0
2020-07-08 00:00:00+05:30,1366.4983973618553,1377.3364633337844,1346.520350616799,1351.26513671875,3383105,0.0,0.0
2020-07-09 00:00:00+05:30,1354.261780567877,1373.0910643596326,1346.270562242564,1366.648193359375,3445915,0.0,0.0
2020-07-10 00:00:00+05:30,1361.9035236397895,1373.490766812543,1344.0731406178882,1347.868896484375,3017959,0.0,0.0
2020-07-13 00:00:00+05:30,1358.5072205700008,1363.40186656079,1322.6466011691602,1334.0841064453125,3356697,0.0,0.0
2020-07-14 00:00:00+05:30,1327.3413974469272,1329.9385189857244,1291.8803665334185,1296.8748779296875,2914943,0.0,0.0
2020-07-15 00:00:00+05:30,1304.966006703155,1310.5098413811172,1278.59496124031,1288.583984375,4372543,0.0,0.0
2020-07-16 00:00:00+05:30,1287.1854488351175,1326.44235706769,1265.6091840545985,1321.1981201171875,4204057,0.0,0.0
2020-07-17 00:00:00+05:30,1315.5544387910397,1336.431522989036,1299.6718665094863,1325.992919921875,4200163,0.0,0.0
2020-07-20 00:00:00+05:30,1328.540104637774,1335.2327015031506,1307.5631556171775,1317.6021728515625,3481742,0.0,0.0
2020-07-21 00:00:00+05:30,1323.6453675258085,1361.503787772633,1323.5455016865285,1357.5081787109375,4404245,0.0,0.0
2020-07-22 00:00:00+05:30,1363.501626103723,1364.850119808211,1329.488954348368,1340.87646484375,4172575,0.0,0.0
2020-07-23 00:00:00+05:30,1338.5290761070905,1378.3353081995792,1333.8342840922858,1372.541748046875,4308719,0.0,0.0
2020-07-24 00:00:00+05:30,1358.5072120949076,1363.5017239040799,1340.127384249888,1348.5181884765625,3112378,0.0,0.0
2020-07-27 00:00:00+05:30,1363.5016764132483,1377.985760155367,1308.7119081622216,1321.148193359375,7560839,0.0,0.0
2020-07-28 00:00:00+05:30,1328.6400273831405,1400.2614009824501,1317.9518207227834,1382.5308837890625,6751771,0.0,0.0
2020-07-29 00:00:00+05:30,1383.479738058159,1396.415474560059,1344.4226810316513,1387.9248046875,4067790,0.0,0.0
2020-07-30 00:00:00+05:30,1393.5686255415208,1423.1361103205472,1374.4896152978338,1383.479736328125,6097103,0.0,0.0
2020-07-31 00:00:00+05:30,1373.4907010263648,1388.4242420557237,1348.8677342534281,1364.2508544921875,3223070,0.0,0.0
2020-08-03 00:00:00+05:30,1354.5116391013803,1354.5116391013803,1298.6729711847881,1307.11376953125,5241260,0.0,0.0
2020-08-04 00:00:00+05:30,1318.5510886335887,1329.8886058038936,1300.570846515858,1322.4967041015625,4946596,0.0,0.0
2020-08-05 00:00:00+05:30,1330.5378153567056,1351.514762896113,1320.5487927188926,1332.7353515625,3475602,0.0,0.0
2020-08-06 00:00:00+05:30,1343.523551755181,1365.8989869672137,1329.189328582825,1338.62890625,3677830,0.0,0.0
2020-08-07 00:00:00+05:30,1340.0274648655727,1346.3205982682425,1321.7974974903982,1341.0263671875,2807069,0.0,0.0
2020-08-10 00:00:00+05:30,1347.519251786676,1378.4852242146872,1344.722276470263,1358.7069091796875,2960056,0.0,0.0
2020-08-11 00:00:00+05:30,1371.49297728925,1383.4798059327102,1355.660398843278,1363.1021728515625,2502925,0.0,0.0
2020-08-12 00:00:00+05:30,1348.5181910918384,1353.3628431688667,1332.086295982323,1333.634521484375,3840190,0.0,0.0
2020-08-13 00:00:00+05:30,1340.4270255273473,1357.0087793790924,1332.4856790522974,1334.783203125,3331328,0.0,0.0
2020-08-14 00:00:00+05:30,1336.081827451411,1345.3216737769774,1300.8705211837125,1306.0147705078125,3331502,0.0,0.0
2020-08-17 00:00:00+05:30,1318.6508782737237,1332.0861871303762,1310.7595258575072,1326.0927734375,2831340,0.0,0.0
2020-08-18 00:00:00+05:30,1317.152511454484,1373.4406300936757,1316.5531944785546,1367.8468017578125,4261949,0.0,0.0
2020-08-19 00:00:00+05:30,1370.8435520631433,1379.3842155341038,1348.4681160735272,1354.1119384765625,3396764,0.0,0.0
2020-08-20 00:00:00+05:30,1341.5257794244549,1348.5180954750665,1328.6899093473812,1336.880859375,2841389,0.0,0.0
2020-08-21 00:00:00+05:30,1340.526931249553,1350.5159545822619,1329.5889994747645,1337.9298095703125,2485166,0.0,0.0
2020-08-24 00:00:00+05:30,1346.120792074598,1394.9671417252828,1340.8765546996908,1385.727294921875,6029138,0.0,0.0
2020-08-25 00:00:00+05:30,1390.472025967035,1403.4577560946009,1379.0346432061294,1398.5631103515625,4562237,0.0,0.0
2020-08-26 00:00:00+05:30,1408.4521616395539,1440.0674419955333,1401.659577617407,1435.122802734375,5718648,0.0,0.0
2020-08-27 00:00:00+05:30,1439.4182327485419,1444.262884578371,1410.0006084110323,1418.4412841796875,4283571,0.0,0.0
2020-08-28 00:00:00+05:30,1408.4523238082543,1472.3820746761467,1399.4622025924568,1465.4896240234375,10645702,0.0,0.0
2020-08-31 00:00:00+05:30,1486.3666795907511,1499.8518611596187,1372.4918130092015,1399.811767578125,6973753,0.0,0.0
2020-09-01 00:00:00+05:30,1418.2913963050048,1440.4171064818468,1384.57844391682,1429.07958984375,4258214,0.0,0.0
2020-09-02 00:00:00+05:30,1423.4357313310886,1435.9220096760982,1405.6053502416773,1421.9373779296875,3325250,0.0,0.0
2020-09-03 00:00:00+05:30,1432.2261197149721,1435.4225581959986,1388.4741516300892,1395.166748046875,2395149,0.0,0.0
2020-09-04 00:00:00+05:30,1378.4852844267812,1393.169100638536,1352.5138225462765,1378.5352783203125,4101756,0.0,0.0
2020-09-07 00:00:00+05:30,1377.4863074343607,1377.4863074343607,1354.9111392559853,1367.24755859375,2321547,0.0,0.0
2020-09-08 00:00:00+05:30,1370.3940870359875,1370.6438126104915,1346.2205782622007,1349.21728515625,2823869,0.0,0.0
2020-09-09 00:00:00+05:30,1341.5258156407401,1348.7678574600964,1311.6586118881316,1324.6943359375,3443401,0.0,0.0
2020-09-10 00:00:00+05:30,1328.5401102971653,1341.5758345900229,1313.6564410652186,1318.0516357421875,3289948,0.0,0.0
2020-09-11 00:00:00+05:30,1315.5543271396348,1334.733202496529,1309.5609133485657,1328.8896484375,3500314,0.0,0.0
2020-09-14 00:00:00+05:30,1335.5324163261166,1346.4703480742296,1298.5730300852292,1303.267822265625,3891113,0.0,0.0
2020-09-15 00:00:00+05:30,1306.664126401825,1327.3913499542089,1287.585116097497,1322.4967041015625,5029913,0.0,0.0
2020-09-16 00:00:00+05:30,1322.5467027615575,1330.5379215093615,1299.1224915815856,1323.9451904296875,3285887,0.0,0.0
2020-09-17 00:00:00+05:30,1313.556638484147,1325.1438817823691,1299.7717367734328,1303.66748046875,3308991,0.0,0.0
2020-09-18 00:00:00+05:30,1311.6586034013158,1312.5576398706826,1261.1141707281101,1275.6981201171875,6529137,0.0,0.0
2020-09-21 00:00:00+05:30,1274.5994325912811,1318.0016920817127,1271.7525852051251,1286.4364013671875,6859791,0.0,0.0
2020-09-22 00:00:00+05:30,1286.6361861636958,1300.0713736361186,1260.3150123984965,1269.1553955078125,4238325,0.0,0.0
2020-09-23 00:00:00+05:30,1278.6449200173392,1286.0366993849682,1263.7612515681117,1274.0,2835349,0.0,0.0
2020-09-24 00:00:00+05:30,1265.6091368469847,1283.4895113128266,1234.6431674371531,1244.7320556640625,5616125,0.0,0.0
2020-09-25 00:00:00+05:30,1253.6723651225461,1257.0186633995322,1229.2491310231778,1251.674560546875,3639974,0.0,0.0
2020-09-28 00:00:00+05:30,1256.619156839403,1282.5406240585012,1252.2739560023024,1277.29638671875,1892099,0.0,0.0
2020-09-29 00:00:00+05:30,1285.3876026178525,1291.4808826123444,1257.717934148738,1261.8634033203125,2349470,0.0,0.0
2020-09-30 00:00:00+05:30,1261.8634652598196,1275.5483794570353,1250.62581318448,1266.8079833984375,2950616,0.0,0.0
2020-10-01 00:00:00+05:30,1278.595001201949,1308.3623398482105,1277.4962330100552,1303.6175537109375,3162391,0.0,0.0
2020-10-05 00:00:00+05:30,1308.5620560778732,1332.235992592693,1307.1635684245718,1313.156982421875,3860008,0.0,0.0
2020-10-06 00:00:00+05:30,1323.5455503558169,1340.5268894924577,1309.6109120152764,1336.781005859375,2632531,0.0,0.0
2020-10-07 00:00:00+05:30,1338.4292379787112,1338.5291038230762,1320.3990023952238,1323.245849609375,2834670,0.0,0.0
2020-10-08 00:00:00+05:30,1325.0440005644398,1339.7778105971013,1309.8107393442306,1318.6510009765625,5171253,0.0,0.0
2020-10-09 00:00:00+05:30,1321.5478119137704,1336.7810727842805,1304.1668865988418,1318.4012451171875,5312676,0.0,0.0
2020-10-12 00:00:00+05:30,1326.5422627422797,1356.7090636174646,1306.0647654635022,1311.4588623046875,5175139,0.0,0.0
2020-10-13 00:00:00+05:30,1318.2014771597244,1348.2184188547606,1305.7650700555869,1343.4736328125,4872149,0.0,0.0
2020-10-14 00:00:00+05:30,1333.7842729534989,1356.5092998845546,1322.6964820029718,1351.8643798828125,3358021,0.0,0.0
2020-10-15 00:00:00+05:30,1351.864396175173,1364.4505407014108,1299.8216110074036,1308.112548828125,3496474,0.0,0.0
2020-10-16 00:00:00+05:30,1307.0637476347194,1341.825598791892,1307.0637476347194,1335.0830078125,2358029,0.0,0.0
2020-10-19 00:00:00+05:30,1348.5180785899818,1378.4851470030924,1332.036190962771,1375.188720703125,3970716,0.0,0.0
2020-10-20 00:00:00+05:30,1370.1943267343568,1384.4786793433816,1354.0121571788986,1367.297607421875,3228111,0.0,0.0
2020-10-21 00:00:00+05:30,1373.4906689326729,1398.4632265496305,1357.1586406384458,1391.7706298828125,4280446,0.0,0.0
2020-10-22 00:00:00+05:30,1386.4763687200673,1403.4577075300392,1376.0378886378746,1391.5208740234375,3610092,0.0,0.0
2020-10-23 00:00:00+05:30,1398.4633289514354,1406.154828486138,1376.737202233797,1381.531982421875,2385851,0.0,0.0
2020-10-26 00:00:00+05:30,1397.464350584484,1427.4314202896553,1345.8710211881505,1415.3447265625,8022388,0.0,0.0
2020-10-27 00:00:00+05:30,1450.9056709392237,1600.2415730427788,1450.9056709392237,1585.9073486328125,33166880,0.0,0.0
2020-10-28 00:00:00+05:30,1573.271159057773,1573.271159057773,1539.3084800685892,1549.6470947265625,7244983,0.0,0.0
2020-10-29 00:00:00+05:30,1530.3183350321433,1587.0560348705249,1523.3260188799077,1569.1756591796875,7286029,0.0,0.0
2020-10-30 00:00:00+05:30,1572.2721923374966,1572.9215032082532,1516.9329815109088,1545.701416015625,4201984,0.0,0.0
2020-11-02 00:00:00+05:30,1553.293102976934,1603.0384871394042,1533.1153249475165,1578.96484375,5712460,0.0,0.0
2020-11-03 00:00:00+05:30,1579.2646843058374,1599.7421833749518,1568.476489680261,1591.850830078125,5260618,0.0,0.0
2020-11-04 00:00:00+05:30,1587.255854427087,1634.004533778827,1576.2679284367168,1628.9100341796875,5088061,0.0,0.0
2020-11-05 00:00:00+05:30,1641.1965084006265,1678.1558941649741,1630.2585767935427,1673.61083984375,6074505,0.0,0.0
2020-11-06 00:00:00+05:30,1658.177855953554,1723.106506939687,1648.188832724918,1716.1641845703125,5957659,0.0,0.0
2020-11-09 00:00:00+05:30,1728.1009966444174,1749.8771157812844,1698.4336468060314,1726.2530517578125,5210211,0.0,0.0
2020-11-10 00:00:00+05:30,1729.1000204315187,1792.48032769187,1723.5560634458996,1751.02587890625,8003823,0.0,0.0
2020-11-11 00:00:00+05:30,1772.052660425214,1816.4538183902039,1758.0680283812721,1805.865478515625,10534339,0.0,0.0
2020-11-12 00:00:00+05:30,1797.0252803634553,1797.0252803634553,1746.5307191251297,1752.8238525390625,6775199,0.0,0.0
2020-11-13 00:00:00+05:30,1747.979307678856,1772.852001449492,1718.461693431289,1761.3646240234375,6264556,0.0,0.0
2020-11-14 00:00:00+05:30,1772.0027377523518,1773.051633972328,1762.962744836707,1768.6065673828125,310853,0.0,0.0
2020-11-17 00:00:00+05:30,1769.8551584733837,1800.02195940701,1762.563122848873,1794.6778564453125,5826745,0.0,0.0
2020-11-18 00:00:00+05:30,1789.5335195573568,1847.7695740199638,1782.1916118381475,1828.590576171875,6175248,0.0,0.0
2020-11-19 00:00:00+05:30,1817.0033072309325,1858.6574849058447,1814.0565941822979,1824.34521484375,8717768,0.0,0.0
2020-11-20 00:00:00+05:30,1818.00220507024,1896.9154875980141,1810.1108524301992,1887.3260498046875,9116266,0.0,0.0
2020-11-23 00:00:00+05:30,1890.3227548207497,1903.2086190001246,1869.0960807445967,1895.7667236328125,10443439,0.0,0.0
2020-11-24 00:00:00+05:30,1893.918807801313,1946.2613140075584,1888.7744364413822,1922.787109375,8949886,0.0,0.0
2020-11-25 00:00:00+05:30,1936.8715365018065,1936.8715365018065,1851.065805572251,1860.405517578125,6837169,0.0,0.0
2020-11-26 00:00:00+05:30,1872.9418687219747,1897.9644208626282,1848.0193043633756,1887.0263671875,6864571,0.0,0.0
2020-11-27 00:00:00+05:30,1892.9198981012755,1923.036827463607,1844.9225928076103,1905.006591796875,78702124,0.0,0.0
2020-12-01 00:00:00+05:30,1927.8814785979505,1927.8814785979505,1862.5033704946356,1873.7908935546875,7955798,0.0,0.0
2020-12-02 00:00:00+05:30,1877.9364424234113,1881.582460435594,1807.014374651038,1812.2086181640625,7458011,0.0,0.0
2020-12-03 00:00:00+05:30,1833.984633217926,1841.97585166332,1809.7112584155152,1819.0010986328125,4462528,0.0,0.0
2020-12-04 00:00:00+05:30,1825.993421525897,1854.9615884975879,1800.421546793323,1844.223388671875,3989431,0.0,0.0
2020-12-07 00:00:00+05:30,1847.419814737786,1853.9626735942318,1803.0186561624937,1818.5516357421875,6032173,0.0,0.0
2020-12-08 00:00:00+05:30,1830.2887559063008,1836.9813526252972,1815.2552273291578,1831.787109375,3953436,0.0,0.0
2020-12-09 00:00:00+05:30,1834.0845549353326,1886.926512902557,1834.0845549353326,1881.4825439453125,4370644,0.0,0.0
2020-12-10 00:00:00+05:30,1897.9143890321047,1917.7925693887044,1857.808436897663,1901.2108154296875,4695216,0.0,0.0
2020-12-11 00:00:00+05:30,1891.4216164183933,1926.582930674193,1891.4216164183933,1918.2921142578125,5466598,0.0,0.0
2020-12-14 00:00:00+05:30,1931.8770883773718,1944.7629527026231,1896.9155071502735,1937.22119140625,3456971,0.0,0.0
2020-12-15 00:00:00+05:30,1945.8617340622122,1955.8507573376855,1917.1932860361312,1949.00830078125,4141898,0.0,0.0
2020-12-16 00:00:00+05:30,1962.843023164944,1962.843023164944,1934.4243014514082,1950.40673828125,2764698,0.0,0.0
2020-12-17 00:00:00+05:30,1962.8431452497941,1966.8387547057735,1940.4178359526402,1963.2926025390625,3460370,0.0,0.0
2020-12-18 00:00:00+05:30,1961.6444167044167,1961.6444167044167,1919.2409402334174,1947.210205078125,3371676,0.0,0.0
2020-12-21 00:00:00+05:30,1932.875946984682,1956.849602141081,1905.5059996271964,1918.741455078125,3941511,0.0,0.0
2020-12-22 00:00:00+05:30,1927.8815637932626,1928.1312893844274,1884.029725597436,1900.8612060546875,5073744,0.0,0.0
2020-12-23 00:00:00+05:30,1898.913281046629,1922.687204670661,1890.42261145752,1918.6416015625,2340819,0.0,0.0
2020-12-24 00:00:00+05:30,1915.8946612760478,1975.8288008362995,1914.8957589500435,1958.4478759765625,3337164,0.0,0.0
2020-12-28 00:00:00+05:30,1960.8452030737733,1993.908844617097,1959.9461666219322,1986.716796875,2743069,0.0,0.0
2020-12-29 00:00:00+05:30,1980.8233120649038,2014.7859911421638,1980.8233120649038,1997.10546875,3152865,0.0,0.0
2020-12-30 00:00:00+05:30,2001.0010542409752,2024.7749779415049,1996.805713322678,2015.73486328125,2657431,0.0,0.0
2020-12-31 00:00:00+05:30,2014.4862381647265,2016.5340366730886,1984.8188883563726,1993.409423828125,2794829,0.0,0.0
2021-01-01 00:00:00+05:30,1994.7080532595346,2005.7458506566297,1988.514785757012,1991.8612060546875,1106099,0.0,0.0
2021-01-04 00:00:00+05:30,2001.8002005491812,2003.7480112512374,1952.8539880607032,1963.3924560546875,3141429,0.0,0.0
2021-01-05 00:00:00+05:30,1957.3491513660665,1962.2437972596813,1932.876043834314,1957.598876953125,3263230,0.0,0.0
2021-01-06 00:00:00+05:30,1971.733340784973,1976.8277182993395,1946.261331276821,1968.2371826171875,3452515,0.0,0.0
2021-01-07 00:00:00+05:30,1981.822247645548,1981.822247645548,1945.3623121419882,1950.2569580078125,3419317,0.0,0.0
2021-01-08 00:00:00+05:30,1969.8353649479366,1973.830974207466,1944.113630339717,1968.5367431640625,3262897,0.0,0.0
2021-01-11 00:00:00+05:30,1957.8485746182055,1964.7410251099927,1933.275601589343,1936.0225830078125,2995521,0.0,0.0
2021-01-12 00:00:00+05:30,1927.6817697091333,1927.981367247041,1893.7689623646645,1901.360595703125,6035580,0.0,0.0
2021-01-13 00:00:00+05:30,1908.9023594445073,1908.9023594445073,1874.9396801032653,1880.0340576171875,5583130,0.0,0.0
2021-01-14 00:00:00+05:30,1889.9231988671224,1902.9089290918964,1868.9962439332642,1890.572509765625,4803638,0.0,0.0
2021-01-15 00:00:00+05:30,1892.120794205485,1901.9100860700808,1852.014962155954,1861.8541259765625,2715164,0.0,0.0
2021-01-18 00:00:00+05:30,1868.4466824130839,1870.1947613728396,1836.8314014108128,1844.9224853515625,5004628,0.0,0.0
2021-01-19 00:00:00+05:30,1854.0626043202576,1889.9232226251986,1843.2245383452155,1884.9287109375,4805514,0.0,0.0
2021-01-20 00:00:00+05:30,1887.9253477425902,1887.9253477425902,1867.3978566949897,1881.5323486328125,3041448,0.0,0.0
2021-01-21 00:00:00+05:30,1897.9143704837172,1902.8090161422278,1843.7239206949057,1855.7607421875,5668862,0.0,0.0
2021-01-22 00:00:00+05:30,1847.9693823883256,1872.9419416097894,1822.4973719824325,1825.9935302734375,4298175,0.0,0.0
2021-01-25 00:00:00+05:30,1842.9747294592246,1865.3501651960196,1773.0515689919368,1792.4302978515625,6610138,0.0,0.0
2021-01-27 00:00:00+05:30,1796.0264366936715,1821.4484528879154,1744.433105601608,1762.762939453125,7892319,0.0,0.0
2021-01-28 00:00:00+05:30,1729.0999407167008,1762.5131750253463,1699.1328706869485,1720.9588623046875,6035924,0.0,0.0
2021-01-29 00:00:00+05:30,1747.9292226150135,1747.9292226150135,1702.12957504465,1711.0697021484375,5140687,0.0,0.0
2021-02-01 00:00:00+05:30,1728.1009477778937,1807.8133986522319,1694.1882640801305,1799.5224609375,4829210,0.0,0.0
2021-02-02 00:00:00+05:30,1827.9912662638535,1877.0373463430133,1798.0741902161944,1859.2569580078125,5871337,0.0,0.0
2021-02-03 00:00:00+05:30,1867.947380589304,1881.082970781247,1818.0022634612478,1850.1668701171875,4289395,0.0,0.0
2021-02-04 00:00:00+05:30,1836.9813299005743,1912.8979047088635,1828.990111499702,1908.302978515625,9641674,0.0,0.0
2021-02-05 00:00:00+05:30,1912.8980399178,1996.3063878724404,1911.0500949192435,1980.523681640625,16268336,0.0,0.0
2021-02-08 00:00:00+05:30,1997.8046492063575,2027.771718944453,1949.3578864631033,1955.001708984375,4021475,0.0,0.0
2021-02-09 00:00:00+05:30,1957.8485639241917,1972.832098852183,1935.7228529599274,1947.010498046875,2230923,0.0,0.0
2021-02-10 00:00:00+05:30,1947.8595500748725,1960.7454145626318,1934.87381974104,1949.9073486328125,2860941,0.0,0.0
2021-02-11 00:00:00+05:30,1947.0604375197322,1982.5714653050152,1939.1192125070465,1958.8475341796875,2246777,0.0,0.0
2021-02-12 00:00:00+05:30,1957.848574379206,1972.83210938721,1943.8639417050688,1948.908447265625,1690753,0.0,0.0
2021-02-15 00:00:00+05:30,1957.84855302466,1996.805743620559,1954.8518460557448,1983.77001953125,2930435,0.0,0.0
2021-02-16 00:00:00+05:30,1997.804650391391,2046.75086432598,1995.8068457409995,2017.43310546875,5480183,0.0,0.0
2021-02-17 00:00:00+05:30,2012.8879814226814,2021.2787850510756,1966.9884699436384,1987.26611328125,4395224,0.0,0.0
2021-02-18 00:00:00+05:30,1976.9775341841992,1982.6712285851984,1935.9725455227692,1943.314453125,3538208,0.0,0.0
2021-02-19 00:00:00+05:30,1940.1179842075173,1967.6876631870336,1922.9867854456068,1936.621826171875,2735683,0.0,0.0
2021-02-22 00:00:00+05:30,1936.621895028922,1959.8963681253965,1919.4906956579077,1947.4599609375,3853276,0.0,0.0
2021-02-23 00:00:00+05:30,1962.8430498814914,1962.8430498814914,1863.9517206508208,1870.89404296875,5572402,0.0,0.0
2021-02-24 00:00:00+05:30,1887.026334063353,1921.8880491551458,1850.0170765488451,1909.10205078125,3821416,0.0,0.0
2021-02-25 00:00:00+05:30,1924.8847340045709,1963.0427531277999,1885.4780870051065,1893.4193115234375,5622516,0.0,0.0
2021-02-26 00:00:00+05:30,1866.9484685484244,1866.9484685484244,1771.0538441607043,1778.395751953125,8400096,0.0,0.0
2021-03-01 00:00:00+05:30,1809.0121250070367,1852.863961811644,1799.4226869977972,1843.3743896484375,3260044,0.0,0.0
2021-03-02 00:00:00+05:30,1842.9748355758275,1866.3491749508828,1818.1021426759137,1842.625244140625,3837149,0.0,0.0
2021-03-03 00:00:00+05:30,1852.9638838962555,1906.6548859228992,1849.1680061412378,1897.4150390625,2875618,0.0,0.0
2021-03-04 00:00:00+05:30,1861.8539971498292,1908.3029534959096,1847.9692309730929,1895.6168212890625,4022514,0.0,0.0
2021-03-05 00:00:00+05:30,1873.4412409074287,1926.1833304816944,1865.9494737483747,1920.3896484375,5407986,0.0,0.0
2021-03-08 00:00:00+05:30,1917.8924171769945,1945.7118218618039,1891.2217745251535,1913.7469482421875,4698010,0.0,0.0
2021-03-09 00:00:00+05:30,1915.6949302535318,1988.814531768014,1915.6949302535318,1976.7777099609375,7918345,0.0,0.0
2021-03-10 00:00:00+05:30,1981.073053267646,1997.1553564526039,1955.0515987007961,1961.794189453125,2761470,0.0,0.0
2021-03-12 00:00:00+05:30,1976.8277219301208,1977.8266242656084,1909.901265452446,1933.02587890625,2620265,0.0,0.0
2021-03-15 00:00:00+05:30,1941.8660945345216,1941.8660945345216,1891.0219424662873,1916.5439453125,2643553,0.0,0.0
2021-03-16 00:00:00+05:30,1922.9868249607005,1939.5685790260763,1897.9144012057202,1901.11083984375,2769224,0.0,0.0
2021-03-17 00:00:00+05:30,1901.1107927432715,1915.5948759725736,1858.9571648090694,1866.299072265625,2694994,0.0,0.0
2021-03-18 00:00:00+05:30,1878.9353032020715,1890.8222654458505,1823.0966379594133,1828.390869140625,2197575,0.0,0.0
2021-03-19 00:00:00+05:30,1816.453758103409,1869.945022670676,1812.0586857273765,1832.1365966796875,4803016,0.0,0.0
2021-03-22 00:00:00+05:30,1830.9879063560347,1847.9192514782542,1803.0186421018236,1820.6492919921875,2434097,0.0,0.0
2021-03-23 00:00:00+05:30,1841.9758410352485,1841.9758410352485,1796.8753778070193,1810.6602783203125,4250856,0.0,0.0
2021-03-24 00:00:00+05:30,1798.0241928580185,1803.0187045048465,1771.4034213931623,1780.493408203125,3046161,0.0,0.0
2021-03-25 00:00:00+05:30,1790.9319119789875,1796.8254597846176,1743.0844686527748,1760.96484375,4113013,0.0,0.0
2021-03-26 00:00:00+05:30,1783.0405952617105,1790.4324966265292,1760.8150192143307,1769.10595703125,3310757,0.0,0.0
2021-03-30 00:00:00+05:30,1780.143842409611,1799.9720295457842,1773.0516601562501,1779.2947998046875,5575524,0.0,0.0
2021-03-31 00:00:00+05:30,1776.8474109973217,1777.0471426772854,1740.6870755730733,1751.07568359375,3798383,0.0,0.0
2021-04-01 00:00:00+05:30,1768.0570902518682,1811.2596151972882,1748.7283549236663,1802.5692138671875,3802652,0.0,0.0
2021-04-05 00:00:00+05:30,1784.13941782106,1797.624599204976,1732.496216406813,1757.2689208984375,2448241,0.0,0.0
2021-04-06 00:00:00+05:30,1774.0505078243593,1779.4944766554872,1726.8023796466273,1766.3590087890625,2873045,0.0,0.0
2021-04-07 00:00:00+05:30,1764.1114925325383,1808.7123836099636,1743.683866909123,1790.032958984375,3158142,0.0,0.0
2021-04-08 00:00:00+05:30,1794.0284844648113,1821.698028685651,1776.7474263466108,1781.29248046875,2890290,0.0,0.0
2021-04-09 00:00:00+05:30,1768.0570110592957,1804.466949885399,1742.1854179791317,1797.27490234375,3139384,0.0,0.0
2021-04-12 00:00:00+05:30,1755.321089389095,1766.059289253049,1721.4084046397868,1740.5872802734375,3328336,0.0,0.0
2021-04-13 00:00:00+05:30,1743.8838136530203,1784.0896342145734,1721.5582480405888,1773.9007568359375,3118742,0.0,0.0
2021-04-15 00:00:00+05:30,1798.0242266803539,1807.5137989878335,1750.6762309905068,1771.3035888671875,3546886,0.0,0.0
2021-04-16 00:00:00+05:30,1772.0527316632101,1786.187224005961,1758.1180929480524,1762.16357421875,2912279,0.0,0.0
2021-04-19 00:00:00+05:30,1718.1120490270837,1718.1120490270837,1673.1614430932357,1698.8831787109375,3865423,0.0,0.0
2021-04-20 00:00:00+05:30,1723.1065079865207,1731.697043581103,1682.5011041501832,1695.83642578125,3317008,0.0,0.0
2021-04-22 00:00:00+05:30,1687.895183315354,1737.8402989630933,1667.367692009606,1734.1444091796875,3590444,0.0,0.0
2021-04-23 00:00:00+05:30,1731.996789178981,1754.4220979046397,1718.3617478706678,1732.29638671875,1893450,0.0,0.0
2021-04-26 00:00:00+05:30,1738.0899300196816,1781.0427271408576,1731.3973336613715,1757.7183837890625,3253062,0.0,0.0
2021-04-27 00:00:00+05:30,1748.079064708353,1760.6652095869895,1722.6570493704075,1748.3787841796875,4533360,0.0,0.0
2021-04-28 00:00:00+05:30,1760.5653283576598,1821.99782066631,1752.0746586889845,1809.4615478515625,4174599,0.0,0.0
2021-04-29 00:00:00+05:30,1823.0965888818134,1843.4242265843125,1778.5955639552046,1803.0186767578125,3960095,0.0,0.0
2021-04-30 00:00:00+05:30,1778.0461979719632,1800.02204985701,1737.540658563859,1746.8804931640625,2621783,0.0,0.0
2021-05-03 00:00:00+05:30,1733.0954738510097,1757.0691288207065,1683.1503593308075,1723.555908203125,5593869,0.0,0.0
2021-05-04 00:00:00+05:30,1749.0780025516651,1762.0637330103582,1723.4062611117004,1730.7481689453125,4255151,0.0,0.0
2021-05-05 00:00:00+05:30,1739.088930540665,1776.0483161983357,1720.00992071005,1768.8062744140625,2411643,0.0,0.0
2021-05-06 00:00:00+05:30,1779.7442502739477,1791.7310783530754,1761.2645569852925,1786.287109375,2380255,0.0,0.0
2021-05-07 00:00:00+05:30,1794.0285979202624,1811.0099376555877,1771.5532953293905,1778.395751953125,1610730,0.0,0.0
2021-05-10 00:00:00+05:30,1807.0143001761885,1811.2596350439326,1788.6344730673982,1807.3638916015625,1332490,0.0,0.0
2021-05-11 00:00:00+05:30,1774.6497567143651,1792.4302659772438,1751.3254129890965,1753.52294921875,2955976,0.0,0.0
2021-05-12 00:00:00+05:30,1752.0745737872207,1752.0745737872207,1713.6668304510733,1716.963134765625,3181830,0.0,0.0
2021-05-14 00:00:00+05:30,1727.0023108604234,1727.0023108604234,1699.2327765378848,1704.7767333984375,2937892,0.0,0.0
2021-05-17 00:00:00+05:30,1715.1152517585117,1753.0735392173488,1708.1229356476733,1742.2354736328125,4211441,0.0,0.0
2021-05-18 00:00:00+05:30,1766.059326409176,1769.0060395197766,1748.1789502443532,1753.1734619140625,4658414,0.0,0.0
2021-05-19 00:00:00+05:30,1746.0313160576538,1748.4287060878698,1725.5538178574423,1728.6505126953125,2372042,0.0,0.0
2021-05-20 00:00:00+05:30,1730.098875955492,1735.093387722107,1703.2283782638378,1706.324951171875,2598038,0.0,0.0
2021-05-21 00:00:00+05:30,1713.616945566288,1762.5131658010694,1713.616945566288,1755.720703125,4293112,0.0,0.0
2021-05-24 00:00:00+05:30,1761.714136080141,1776.9473967629956,1740.0878760349228,1755.0714111328125,3613907,0.0,0.0
2021-05-25 00:00:00+05:30,1768.4567949974478,1771.952953321632,1736.0923335520208,1748.57861328125,2201625,0.0,0.0
2021-05-26 00:00:00+05:30,1758.1181096368152,1759.8661887291755,1734.9934961134686,1738.7393798828125,2845100,0.0,0.0
2021-05-27 00:00:00+05:30,1738.0900819493775,1781.4923401062858,1723.8057296277937,1775.2991943359375,5339988,0.0,0.0
2021-05-28 00:00:00+05:30,1784.0395065152975,1811.009868595876,1776.2980136958722,1798.7733154296875,3247009,0.0,0.0
2021-05-31 00:00:00+05:30,1797.0252967212873,1809.8112953557556,1783.0406640619778,1805.7156982421875,2310809,0.0,0.0
2021-06-01 00:00:00+05:30,1813.0078308411155,1821.9979523163606,1786.0374664153799,1795.027587890625,2289816,0.0,0.0
2021-06-02 00:00:00+05:30,1791.0318575383094,1791.0318575383094,1768.0571042068084,1781.1427001953125,3098849,0.0,0.0
2021-06-03 00:00:00+05:30,1788.0352297542056,1825.9435256551913,1788.0352297542056,1812.2086181640625,3444131,0.0,0.0
2021-06-04 00:00:00+05:30,1818.0023036458665,1818.9512121177456,1795.0275492591331,1809.2119140625,1508706,0.0,0.0
2021-06-07 00:00:00+05:30,1822.9967259140492,1822.9967259140492,1805.0164842338008,1812.9078369140625,1096139,0.0,0.0
2021-06-08 00:00:00+05:30,1813.007704746051,1814.5060582210476,1785.8874824613465,1791.581298828125,1331031,0.0,0.0
2021-06-09 00:00:00+05:30,1787.9353094922005,1810.0110266552015,1773.0516403493282,1780.9429931640625,2037714,0.0,0.0
2021-06-10 00:00:00+05:30,1785.7376170672355,1801.020871238294,1774.0505087738268,1797.57470703125,1854489,0.0,0.0
2021-06-11 00:00:00+05:30,1807.0143146126197,1808.013216942422,1786.0373656867685,1792.38037109375,1621928,0.0,0.0
2021-06-14 00:00:00+05:30,1787.93524370647,1787.93524370647,1757.5685895257525,1766.1092529296875,2543002,0.0,0.0
2021-06-15 00:00:00+05:30,1773.850822606828,1782.191632751324,1764.0615309087968,1768.9561767578125,1735824,0.0,0.0
2021-06-16 00:00:00+05:30,1768.9062297160374,1778.9951192212218,1751.0758468775384,1758.66748046875,2845543,0.0,0.0
2021-06-17 00:00:00+05:30,1745.3320382392735,1769.8551384024242,1734.0943873992724,1764.1114501953125,2578242,0.0,0.0
2021-06-18 00:00:00+05:30,1773.001662075151,1774.699869217306,1731.347483213728,1758.517578125,2678789,0.0,0.0
2021-06-21 00:00:00+05:30,1738.0899911095091,1775.249107662152,1729.3995899284878,1770.1048583984375,1279321,0.0,0.0
2021-06-22 00:00:00+05:30,1778.0461524577704,1783.0406641219777,1752.0746918038928,1755.1712646484375,1571743,0.0,0.0
2021-06-23 00:00:00+05:30,1762.0637847097705,1762.0637847097705,1725.354122528317,1734.793701171875,7602349,0.0,0.0
2021-06-24 00:00:00+05:30,1733.0955904163534,1740.9869434285683,1725.3041032526323,1735.992431640625,3595393,0.0,0.0
2021-06-25 00:00:00+05:30,1733.0955810546873,1752.0747257463524,1719.0110822760319,1733.0955810546875,9577645,0.0,0.0
2021-06-28 00:00:00+05:30,1733.0956380247128,1746.0813690300854,1720.3096387218154,1731.1478271484375,3500507,0.0,0.0
2021-06-29 00:00:00+05:30,1735.8925421139197,1736.0922738081838,1700.1317894255058,1703.9775390625,10394662,0.0,0.0
2021-06-30 00:00:00+05:30,1703.9775390625,1741.586236699982,1696.5856373299075,1703.9775390625,8822099,0.0,0.0
2021-07-01 00:00:00+05:30,1708.0230411323282,1723.3061729276715,1704.2771575644038,1714.2161865234375,2988386,0.0,0.0
2021-07-02 00:00:00+05:30,1725.1043020576692,1726.1032043750158,1708.122962662776,1713.267333984375,2242551,0.0,0.0
2021-07-05 00:00:00+05:30,1725.104232083514,1737.8902300014493,1719.610269560955,1729.19970703125,1887671,0.0,0.0
2021-07-06 00:00:00+05:30,1727.1021652068553,1758.0681380937335,1725.104360504476,1753.4232177734375,3692222,0.0,0.0
2021-07-07 00:00:00+05:30,1754.0725285266078,1766.5588079153222,1741.2366577022738,1759.8662109375,2726182,0.0,0.0
2021-07-08 00:00:00+05:30,1756.0703007440914,1761.064812407186,1723.1065237676664,1730.3985595703125,2208015,0.0,0.0
2021-07-09 00:00:00+05:30,1727.1021143098437,1728.1010166315962,1713.0674879146957,1718.1619873046875,1698166,0.0,0.0
2021-07-12 00:00:00+05:30,1730.0988220156366,1741.0867475596158,1723.2563654959679,1730.048828125,1737065,0.0,0.0
2021-07-13 00:00:00+05:30,1741.0867088023444,1750.576280651812,1721.7079797961683,1745.232177734375,2066639,0.0,0.0
2021-07-14 00:00:00+05:30,1738.0900009741044,1756.020248473995,1733.6948064694357,1746.2310791015625,2158984,0.0,0.0
2021-07-15 00:00:00+05:30,1755.0713505682384,1755.0713505682384,1738.0900113766277,1748.1290283203125,1950556,0.0,0.0
2021-07-16 00:00:00+05:30,1753.5730036986015,1760.0658687080238,1738.090017906902,1747.57958984375,1838050,0.0,0.0
2021-07-19 00:00:00+05:30,1731.9967267175252,1738.0900063756017,1710.1207419051898,1720.908935546875,2146337,0.0,0.0
2021-07-20 00:00:00+05:30,1720.9089113594111,1721.9078136478863,1694.138281253753,1700.781005859375,2143859,0.0,0.0
2021-07-22 00:00:00+05:30,1704.67686082371,1720.0598595247225,1701.2805684331834,1705.3260498046875,1858253,0.0,0.0
2021-07-23 00:00:00+05:30,1708.1229794580088,1725.4040384925504,1692.290401959653,1721.0587158203125,1995800,0.0,0.0
2021-07-26 00:00:00+05:30,1709.7211641537242,1748.0790371270907,1671.5131509136606,1738.6893310546875,3939095,0.0,0.0
2021-07-27 00:00:00+05:30,1750.0767760064518,1751.075678275862,1691.9905846529937,1696.0860595703125,4301131,0.0,0.0
2021-07-28 00:00:00+05:30,1703.128549859909,1703.9277205346668,1644.1933097181293,1651.0357666015625,5052755,0.0,0.0
2021-07-29 00:00:00+05:30,1662.1734649861985,1662.1734649861985,1633.3051634726721,1639.8480224609375,2994265,0.0,0.0
2021-07-30 00:00:00+05:30,1639.8480524073718,1668.0670435392014,1624.2152063842445,1652.983642578125,3222001,0.0,0.0
2021-08-02 00:00:00+05:30,1663.1723509528501,1675.4588981758577,1655.6805836062156,1663.272216796875,2590976,0.0,0.0
2021-08-03 00:00:00+05:30,1663.1723257810484,1687.3957065018835,1663.1723257810484,1683.7996826171875,3230140,0.0,0.0
2021-08-04 00:00:00+05:30,1696.8353092260854,1751.3254791396796,1683.1503963213233,1748.029052734375,7004160,0.0,0.0
2021-08-05 00:00:00+05:30,1759.7661587456241,1791.031849965165,1750.626300116663,1769.80517578125,6052092,0.0,0.0
2021-08-06 00:00:00+05:30,1767.0581952990428,1782.7409128705842,1754.222324938091,1775.2491455078125,3640469,0.0,0.0
2021-08-09 00:00:00+05:30,1775.2491786332967,1787.635591958135,1760.1657777820628,1778.9451904296875,1596886,0.0,0.0
2021-08-10 00:00:00+05:30,1783.0405326621312,1822.8967571912528,1777.346838559247,1811.259521484375,4594848,0.0,0.0
2021-08-11 00:00:00+05:30,1818.9050061100286,1818.9050061100286,1761.0898356723337,1779.5286865234375,3101903,0.9,0.0
2021-08-12 00:00:00+05:30,1774.0319947803534,1789.9224530172337,1760.9399007349894,1786.6243896484375,1641690,0.0,0.0
2021-08-13 00:00:00+05:30,1782.926601060018,1797.9175758447154,1772.7826837229998,1786.9241943359375,1839917,0.0,0.0
2021-08-16 00:00:00+05:30,1782.926619533401,1800.116221999214,1770.683989999049,1781.277587890625,1553661,0.0,0.0
2021-08-17 00:00:00+05:30,1777.9296975057548,1793.9200714012534,1775.9809194859893,1787.2740478515625,1419337,0.0,0.0
2021-08-18 00:00:00+05:30,1787.2739868185097,1789.472736352179,1744.5497080254522,1748.647216796875,2763653,0.0,0.0
2021-08-20 00:00:00+05:30,1730.9579813868127,1730.9579813868127,1695.9790383449315,1702.525146484375,5643242,0.0,0.0
2021-08-23 00:00:00+05:30,1723.512457022042,1723.512457022042,1698.977178962397,1715.8170166015625,3093169,0.0,0.0
2021-08-24 00:00:00+05:30,1723.9621499697025,1723.9621499697025,1690.582220753524,1703.874267578125,4707971,0.0,0.0
2021-08-25 00:00:00+05:30,1703.9741889466093,1715.667100857935,1692.9808070824377,1696.1788330078125,2913810,0.0,0.0
2021-08-26 00:00:00+05:30,1692.7810345371972,1715.4673290943713,1687.8839580477775,1696.478759765625,4382577,0.0,0.0
2021-08-27 00:00:00+05:30,1693.9801553022419,1722.7628757663006,1693.9801553022419,1712.51904296875,3661315,0.0,0.0
2021-08-30 00:00:00+05:30,1714.9174911094249,1738.5033889585748,1714.9174911094249,1734.8055419921875,2561253,0.0,0.0
2021-08-31 00:00:00+05:30,1743.0008006515216,1758.5413723267159,1738.0038087308403,1752.6448974609375,4492609,0.0,0.0
2021-09-01 00:00:00+05:30,1752.6948248520098,1752.7947402858426,1736.9543011220487,1745.59912109375,7266354,0.0,0.0
2021-09-02 00:00:00+05:30,1750.9459540639334,1787.3240793354123,1742.9507670590754,1775.331298828125,5763844,0.0,0.0
2021-09-03 00:00:00+05:30,1791.9211830502898,1810.3600332070807,1776.4805278456186,1790.7718505859375,4845134,0.0,0.0
2021-09-06 00:00:00+05:30,1806.9122484696754,1806.9122484696754,1768.9351105040519,1773.482421875,1901931,0.0,0.0
2021-09-07 00:00:00+05:30,1773.4824454999834,1778.3793999685506,1744.9495729285484,1763.7882080078125,2922837,0.0,0.0
2021-09-08 00:00:00+05:30,1759.0410523773294,1826.9002263211264,1753.9441450730726,1814.2578125,15249557,0.0,0.0
2021-09-09 00:00:00+05:30,1824.9013463559575,1840.5918513018926,1805.7129472631188,1816.7562255859375,3642925,0.0,0.0
2021-09-13 00:00:00+05:30,1827.3998933572339,1848.6871271319233,1793.670198853101,1838.9429931640625,3271615,0.0,0.0
2021-09-14 00:00:00+05:30,1848.886900442126,1877.869451854462,1844.0398429673671,1866.626220703125,4168080,0.0,0.0
2021-09-15 00:00:00+05:30,1872.8725175546597,1897.307758539376,1856.8821438722293,1870.5738525390625,4814023,0.0,0.0
2021-09-16 00:00:00+05:30,1875.870712254776,1908.8508579683655,1866.8761270601606,1905.65283203125,4128783,0.0,0.0
2021-09-17 00:00:00+05:30,1914.8471939481772,2015.7864249444015,1911.848998968091,2006.7418212890625,14638489,0.0,0.0
2021-09-20 00:00:00+05:30,1988.8026655236151,2035.9742176357806,1980.1578456183227,2000.2457275390625,5881089,0.0,0.0
2021-09-21 00:00:00+05:30,2015.7865212688687,2026.4301383561524,1994.899070843456,2009.7401123046875,3866888,0.0,0.0
2021-09-22 00:00:00+05:30,2015.2867992907252,2021.1832740326806,1977.6095297987417,1984.35546875,1911809,0.0,0.0
2021-09-23 00:00:00+05:30,2002.7942598968625,2050.765379894392,1989.7021661302433,2022.7822265625,2989107,0.0,0.0
2021-09-24 00:00:00+05:30,2028.7786419986041,2051.1152926249997,2012.6883530304028,2026.8797607421875,2114888,0.0,0.0
2021-09-27 00:00:00+05:30,2029.977856087205,2056.7617803541207,2024.2813343572745,2032.1265869140625,1830064,0.0,0.0
2021-09-28 00:00:00+05:30,2038.772582447632,2076.549887921143,2011.6889122468428,2066.95556640625,3899267,0.0,0.0
2021-09-29 00:00:00+05:30,2058.6605032305024,2058.7605406600655,2018.9345419791941,2029.228271484375,3420314,0.0,0.0
2021-09-30 00:00:00+05:30,2024.2312826879809,2033.7755854627314,1995.5986183574598,2004.2933349609375,4572748,0.0,0.0
2021-10-01 00:00:00+05:30,1995.7984613709666,2009.590207098566,1970.7135877330784,1992.3505859375,3373978,0.0,0.0
2021-10-04 00:00:00+05:30,1993.7996872689664,2013.6877386240553,1986.803898892584,1989.7520751953125,2043053,0.0,0.0
2021-10-05 00:00:00+05:30,1993.6998470653564,1996.7479389176774,1974.311494148402,1981.1573486328125,2719807,0.0,0.0
2021-10-06 00:00:00+05:30,1974.861199989673,2003.7937340339583,1940.9315520930697,1954.5733642578125,2979275,0.0,0.0
2021-10-07 00:00:00+05:30,1966.8159617667854,1981.0573883192128,1948.077242618855,1951.2752685546875,2222130,0.0,0.0
2021-10-08 00:00:00+05:30,1948.8267481599305,1964.9670556273975,1929.838179844526,1935.1849365234375,1937834,0.0,0.0
2021-10-11 00:00:00+05:30,1947.8274067066495,2003.7937149547624,1943.8298132603556,1974.2115478515625,2376167,0.0,0.0
2021-10-12 00:00:00+05:30,1978.808767256252,2002.7943280714792,1963.8177917467349,1993.899658203125,1890902,0.0,0.0
2021-10-13 00:00:00+05:30,2002.7942345948006,2020.7834043666103,1993.3499692633468,2008.1409912109375,1742478,0.0,0.0
2021-10-14 00:00:00+05:30,2006.7919068437416,2024.2813781434256,1983.8057445641568,2016.5860595703125,1652356,0.0,0.0
2021-10-18 00:00:00+05:30,2016.5859912576063,2045.7183548667126,2006.7418201477635,2010.3896484375,2166779,0.0,0.0
2021-10-19 00:00:00+05:30,2010.6895241752766,2043.719565777889,1990.9013884459853,2034.1253662109375,1695203,0.0,0.0
2021-10-20 00:00:00+05:30,2040.7713790066314,2043.7195552657056,1996.997683586685,2014.2373046875,1794893,0.0,0.0
2021-10-21 00:00:00+05:30,2029.7780415224127,2153.7034364750366,2020.7834564048835,2142.460205078125,9495518,0.0,0.0
2021-10-22 00:00:00+05:30,2153.603432884779,2200.325306312802,2121.472873140865,2170.093505859375,5931826,0.0,0.0
2021-10-25 00:00:00+05:30,2150.7053614165116,2181.636693164156,2113.777639255996,2153.203857421875,6777262,0.0,0.0
2021-10-26 00:00:00+05:30,2153.203643508633,2238.6521984030346,2122.422126981846,2209.61962890625,10669001,0.0,0.0
2021-10-27 00:00:00+05:30,2198.6762797398032,2251.644390115353,2175.290456907335,2186.933349609375,4550568,0.0,0.0
2021-10-28 00:00:00+05:30,2186.933555503047,2188.682502708408,2089.1423241658126,2097.237548828125,3102289,0.0,0.0
2021-10-29 00:00:00+05:30,2076.3000862525137,2095.68831660217,2013.7876707994221,2029.927978515625,4666345,0.0,0.0
2021-11-01 00:00:00+05:30,2053.763667289648,2085.544584516528,2033.5758688478852,2075.250732421875,1966588,0.0,0.0
2021-11-02 00:00:00+05:30,2064.906708431883,2092.2403496466827,2058.7605064591194,2075.400390625,1536206,0.0,0.0
2021-11-03 00:00:00+05:30,2078.7486311985485,2110.329717616178,2026.7799154185848,2036.32421875,2067291,0.0,0.0
2021-11-04 00:00:00+05:30,2038.7726788481405,2060.7594430317968,2037.773280476156,2055.762451171875,205177,0.0,0.0
2021-11-08 00:00:00+05:30,2053.7635159658985,2126.319930477805,2053.7635159658985,2117.5751953125,2121996,0.0,0.0
2021-11-09 00:00:00+05:30,2118.7245642703238,2125.6703342082155,2082.046692546091,2095.938232421875,1777573,0.0,0.0
2021-11-10 00:00:00+05:30,2083.745591962652,2090.0918691807537,2061.808846639779,2074.801025390625,1445788,0.0,0.0
2021-11-11 00:00:00+05:30,2071.752789117231,2076.4499125851744,2046.318149791023,2052.8642578125,1547153,0.0,0.0
2021-11-12 00:00:00+05:30,2066.755740164329,2078.7485200879128,2051.8147839749436,2073.45166015625,1434428,0.0,0.0
2021-11-15 00:00:00+05:30,2078.848726257791,2106.7318442458977,2078.7486888194817,2096.038330078125,1819328,0.0,0.0
2021-11-16 00:00:00+05:30,2098.6364702790706,2102.5842889052274,2068.754557600118,2081.596923828125,1545107,0.0,0.0
2021-11-17 00:00:00+05:30,2068.7544797561045,2080.5974472014736,2044.2692214208269,2051.86474609375,1446763,0.0,0.0
2021-11-18 00:00:00+05:30,2048.766610143308,2061.209070757382,2007.6913625051743,2023.23193359375,2793199,0.0,0.0
2021-11-22 00:00:00+05:30,2042.7702094119713,2042.7702094119713,1939.8321802684131,1954.2734375,2748329,0.0,0.0
2021-11-23 00:00:00+05:30,1936.8340205136483,1991.9508644338314,1931.53716041009,1981.70703125,3229625,0.0,0.0
2021-11-24 00:00:00+05:30,1978.3590070202222,2023.7315934687272,1968.8147041985842,2010.1898193359375,1947483,0.0,0.0
2021-11-25 00:00:00+05:30,2018.7847192751672,2046.7678737997735,2011.8389493615584,2033.8756103515625,3164428,0.0,0.0
2021-11-26 00:00:00+05:30,2000.7955562504685,2005.7925481491961,1953.9237478410307,1963.1182861328125,2647553,0.0,0.0
2021-11-29 00:00:00+05:30,1991.8009159262776,2043.7696302404604,1936.0344390750029,2018.3848876953125,4171900,0.0,0.0
2021-11-30 00:00:00+05:30,2021.7828179457483,2038.3728057944718,1945.7286295692088,1960.7196044921875,4265816,0.0,0.0
2021-12-01 00:00:00+05:30,1977.8093975800164,1984.7052708138033,1938.8328606898594,1952.1748046875,2585693,0.0,0.0
2021-12-02 00:00:00+05:30,1946.3783334176837,1979.7581411916913,1944.4294334089498,1963.0682373046875,1932929,0.0,0.0
2021-12-03 00:00:00+05:30,1965.5166296400344,1988.702743891583,1904.053632882021,1913.0482177734375,3491724,0.0,0.0
2021-12-06 00:00:00+05:30,1918.84478434309,1925.3408734567515,1875.8706563604062,1884.065673828125,3081336,0.0,0.0
2021-12-07 00:00:00+05:30,1910.8496047011517,1962.6184869327014,1909.0506389105317,1935.9844970703125,7344475,0.0,0.0
2021-12-08 00:00:00+05:30,1968.8147938200623,1968.8147938200623,1914.2975638015753,1919.2945556640625,5125595,0.0,0.0
2021-12-09 00:00:00+05:30,1924.841240051191,1935.7347065671581,1884.9652211149312,1915.197021484375,4654453,0.0,0.0
2021-12-10 00:00:00+05:30,1913.8477839998723,1918.844775603005,1887.3637285032682,1895.6087646484375,3054922,0.0,0.0
2021-12-13 00:00:00+05:30,1908.850845925575,1914.8472360174878,1861.1295747774357,1871.9730224609375,4085110,0.0,0.0
2021-12-14 00:00:00+05:30,1871.9730014446573,1872.8724843477196,1814.9573994922775,1839.292724609375,10111252,0.0,0.0
2021-12-15 00:00:00+05:30,1844.4895565917022,1880.6178310738821,1835.6449056596005,1866.2764892578125,5305747,0.0,0.0
2021-12-16 00:00:00+05:30,1884.7653862470727,1889.812274752822,1849.7864437449944,1859.6304931640625,3054462,0.0,0.0
2021-12-17 00:00:00+05:30,1853.8839559681276,1858.8309290464913,1788.9230626323172,1792.7208251953125,2935126,0.0,0.0
2021-12-20 00:00:00+05:30,1778.929099040531,1778.929099040531,1721.3637773136497,1741.45166015625,3269179,0.0,0.0
2021-12-21 00:00:00+05:30,1759.9905085354037,1766.9362782512753,1719.9645559221972,1735.5052490234375,2264231,0.0,0.0
2021-12-22 00:00:00+05:30,1746.948360670669,1768.9351249354029,1732.107319191348,1761.3397216796875,3453839,0.0,0.0
2021-12-23 00:00:00+05:30,1783.8261920095608,1787.6238326536238,1766.2867016501873,1774.53173828125,1919649,0.0,0.0
2021-12-24 00:00:00+05:30,1778.9291088050436,1778.9291088050436,1728.959190018385,1747.34814453125,2271570,0.0,0.0
2021-12-27 00:00:00+05:30,1742.0512193969598,1777.8796254319266,1719.9645405160288,1772.3829345703125,1653833,0.0,0.0
2021-12-28 00:00:00+05:30,1783.9260522417462,1788.6231756813943,1764.4878031603246,1773.8321533203125,1285671,0.0,0.0
2021-12-29 00:00:00+05:30,1772.932702597492,1778.9290927979346,1753.0446506999835,1763.1385498046875,1411908,0.0,0.0
2021-12-30 00:00:00+05:30,1757.9417135730087,1768.8850768058835,1742.6009731609297,1754.1939697265625,2498395,0.0,0.0
2021-12-31 00:00:00+05:30,1760.939948759149,1799.9164856499588,1758.9911707133576,1795.0194091796875,2212892,0.0,0.0
2022-01-03 00:00:00+05:30,1795.9188586510784,1827.0001233468897,1790.5220830904823,1823.352294921875,1985109,0.0,0.0
2022-01-04 00:00:00+05:30,1828.898973340294,1855.882728684659,1814.2078664515539,1851.4853515625,2635575,0.0,0.0
2022-01-05 00:00:00+05:30,1855.8827044757886,1927.1897511396073,1838.9928482478526,1920.9935302734375,4208167,0.0,0.0
2022-01-06 00:00:00+05:30,1905.952524517631,1913.8477956982135,1873.8718626287991,1890.76171875,2258030,0.0,0.0
2022-01-07 00:00:00+05:30,1890.7618244911205,1924.24167030912,1882.4667691165685,1903.1043701171875,2303351,0.0,0.0
2022-01-10 00:00:00+05:30,1903.1042952965502,1954.1236295225726,1900.2060157015037,1946.7779541015625,2862087,0.0,0.0
2022-01-11 00:00:00+05:30,1946.8279783031496,1953.0742179665965,1919.0446554813902,1935.634765625,2714019,0.0,0.0
2022-01-12 00:00:00+05:30,1953.6238857134056,1974.9610154567213,1945.9784641622027,1955.4227294921875,2149396,0.0,0.0
2022-01-13 00:00:00+05:30,1958.820819840287,1965.716693044201,1921.3933994028018,1925.1910400390625,1487152,0.0,0.0
2022-01-14 00:00:00+05:30,1907.8514307520204,1943.8297709862125,1896.858049013795,1937.0338134765625,1828762,0.0,0.0
2022-01-17 00:00:00+05:30,1920.8436459107122,1951.7749763216086,1917.4456670908926,1936.2843017578125,1676473,0.0,0.0
2022-01-18 00:00:00+05:30,1928.8388527961465,1973.8117794157456,1928.8388527961465,1940.9815673828125,2081456,0.0,0.0
2022-01-19 00:00:00+05:30,1943.8298417438632,1943.8298417438632,1898.956830252304,1904.5035400390625,1521702,0.0,0.0
2022-01-20 00:00:00+05:30,1923.8418348369173,1923.8418348369173,1875.8707137604642,1891.4613037109375,1489821,0.0,0.0
2022-01-21 00:00:00+05:30,1867.1259381768252,1899.8562336272687,1848.4372381229525,1892.610595703125,1753896,0.0,0.0
2022-01-24 00:00:00+05:30,1882.9664052917208,1886.7641678173545,1808.911012016815,1829.7984619140625,2547434,0.0,0.0
2022-01-25 00:00:00+05:30,1813.6081422892541,1872.7725979816776,1781.1276958185647,1853.5341796875,2569065,0.0,0.0
2022-01-27 00:00:00+05:30,1838.8929138547041,1897.4077344502944,1820.054279870294,1888.11328125,3718619,0.0,0.0
2022-01-28 00:00:00+05:30,1893.8598955917207,1955.722678585885,1887.5137403937292,1897.157958984375,4971964,0.0,0.0
2022-01-31 00:00:00+05:30,1918.844814241486,1937.7334672810491,1839.8923453221748,1856.132568359375,4516625,0.0,0.0
2022-02-01 00:00:00+05:30,1880.8677342290127,1903.8538967620984,1832.9965278585598,1881.1676025390625,3097086,0.0,0.0
2022-02-02 00:00:00+05:30,1909.650358960776,1946.8279276719877,1895.7586979111768,1941.43115234375,2710508,0.0,0.0
2022-02-03 00:00:00+05:30,1938.7329042854635,1941.2812969070794,1894.9093105689528,1907.9014892578125,2239713,0.0,0.0
2022-02-04 00:00:00+05:30,1912.8484032059882,1916.845996525123,1879.1187095757884,1883.0662841796875,1771267,0.0,0.0
2022-02-07 00:00:00+05:30,1848.8869366302545,1888.862870395233,1818.9049863065206,1827.349853515625,2053959,0.0,0.0
2022-02-08 00:00:00+05:30,1833.8960242066942,1846.9382218424444,1792.0212077559515,1816.7064208984375,3569370,0.0,0.0
2022-02-09 00:00:00+05:30,1834.495610712172,1846.6883439388196,1821.5534507101497,1833.89599609375,1624058,0.0,0.0
2022-02-10 00:00:00+05:30,1833.8959602256837,1887.7635553368634,1829.1488180943093,1866.0765380859375,2508081,0.0,0.0
2022-02-11 00:00:00+05:30,1852.9844472353116,1852.9844472353116,1820.9037847572388,1827.1500244140625,1859755,0.0,0.0
2022-02-14 00:00:00+05:30,1788.9730312947925,1822.7526216861622,1736.9042806495943,1745.7989501953125,3026821,0.0,0.0
2022-02-15 00:00:00+05:30,1754.9435329024639,1817.905630039625,1744.9995679470098,1812.0091552734375,2055275,0.0,0.0
2022-02-16 00:00:00+05:30,1814.0078962797725,1851.7351834846856,1798.9170057971808,1828.948974609375,2269756,0.0,0.0
2022-02-17 00:00:00+05:30,1833.8959669845256,1843.140401695483,1809.3107920444882,1816.2066650390625,2810229,0.0,0.0
2022-02-18 00:00:00+05:30,1807.9615792084248,1829.8983235289913,1804.763431386989,1825.4510498046875,1229668,0.0,0.0
2022-02-21 00:00:00+05:30,1806.9122480065778,1850.186246107696,1801.015773240368,1826.000732421875,1343911,0.0,0.0
2022-02-22 00:00:00+05:30,1788.9231015688629,1847.987521472684,1788.9231015688629,1840.6419677734375,3022075,0.0,0.0
2022-02-23 00:00:00+05:30,1851.7852334265838,1911.6991159145657,1851.7852334265838,1884.9652099609375,6915921,0.0,0.0
2022-02-24 00:00:00+05:30,1833.246377251916,1873.2723308050104,1775.6810554877368,1793.7701416015625,4956043,0.0,0.0
2022-02-25 00:00:00+05:30,1819.8543943812574,1865.1271888765125,1799.9664646198023,1855.5828857421875,3993886,0.0,0.0
2022-02-28 00:00:00+05:30,1835.8948167597255,1850.8857924001152,1813.6081841755972,1841.641357421875,2712562,0.0,0.0
2022-03-02 00:00:00+05:30,1810.71001148011,1818.2553959584664,1774.2319710573981,1804.9134521484375,2830955,0.0,0.0
2022-03-03 00:00:00+05:30,1811.859250670564,1818.5052743205915,1771.5335502934215,1791.1717529296875,2962143,0.0,0.0
2022-03-04 00:00:00+05:30,1768.9350611584691,1784.8754158769411,1732.6568526308788,1751.0958251953125,2549194,0.0,0.0
2022-03-07 00:00:00+05:30,1692.481162530925,1729.8586864748268,1679.039303071014,1710.8701171875,2697935,0.0,0.0
2022-03-08 00:00:00+05:30,1698.9771554733459,1728.4594061124421,1671.5437202028315,1722.063232421875,5436496,0.0,0.0
2022-03-09 00:00:00+05:30,1722.0632157936063,1747.0981924356777,1690.981952531206,1738.0535888671875,6919461,0.0,0.0
2022-03-10 00:00:00+05:30,1798.9169916992744,1811.9091699726582,1734.955498661078,1753.29443359375,4188469,0.0,0.0
2022-03-11 00:00:00+05:30,1743.950160346245,1778.829187952544,1734.9555749920237,1761.9393310546875,2506340,0.0,0.0
2022-03-14 00:00:00+05:30,1744.3998300556368,1796.2686296777574,1740.9519544898674,1787.673828125,3316649,0.0,0.0
2022-03-15 00:00:00+05:30,1782.9266768430064,1788.8730482949397,1712.9687915408704,1732.7069091796875,4807455,0.0,0.0
2022-03-16 00:00:00+05:30,1758.941096723232,1773.7322411080613,1751.6954586827528,1759.4407958984375,2927241,0.0,0.0
2022-03-17 00:00:00+05:30,1788.923078264509,1826.500432492367,1781.4776092235534,1818.905029296875,3359007,0.0,0.0
2022-03-21 00:00:00+05:30,1814.557616439985,1828.8989581881524,1771.9332529331116,1776.03076171875,2397699,0.0,0.0
2022-03-22 00:00:00+05:30,1776.030829048929,1812.5088697618112,1754.2939143775538,1806.7623291015625,3397456,0.0,0.0
2022-03-23 00:00:00+05:30,1813.9079547423496,1826.1505841889577,1756.9422503785402,1768.6851806640625,3226340,0.0,0.0
2022-03-24 00:00:00+05:30,1713.9681165152447,1727.8597775440999,1699.9765400538956,1713.11865234375,19710178,0.0,0.0
2022-03-25 00:00:00+05:30,1726.9604078966468,1730.758170555354,1710.9700337494555,1721.2138671875,3039150,0.0,0.0
2022-03-28 00:00:00+05:30,1726.9603514877904,1726.9603514877904,1691.0320295481201,1724.1619873046875,3070204,0.0,0.0
2022-03-29 00:00:00+05:30,1736.9542930647126,1739.8525726136186,1717.7158752617806,1728.9591064453125,2585790,0.0,0.0
2022-03-30 00:00:00+05:30,1748.3474761443504,1767.78572501134,1734.9555140215386,1762.0391845703125,3358154,0.0,0.0
2022-03-31 00:00:00+05:30,1754.044047762184,1777.6798435173903,1745.9489453969813,1752.7947998046875,2848408,0.0,0.0
2022-04-01 00:00:00+05:30,1748.2475349569768,1778.9290146696683,1744.5496879643194,1775.5810546875,2373773,0.0,0.0
2022-04-04 00:00:00+05:30,1785.924895495103,1838.8930093514214,1733.9561800134325,1834.9454345703125,3997566,0.0,0.0
2022-04-05 00:00:00+05:30,1834.9453312605972,1836.9441278973575,1793.1204140388963,1801.1156005859375,2132871,0.0,0.0
2022-04-06 00:00:00+05:30,1786.4245700973017,1791.9212610822165,1770.6840459132275,1778.3294677734375,2349001,0.0,0.0
2022-04-07 00:00:00+05:30,1769.9345184267472,1790.9218842578944,1761.939331443453,1765.38720703125,4388783,0.0,0.0
2022-04-08 00:00:00+05:30,1774.181956677318,1788.9230826376,1755.043453488832,1783.4263916015625,2381671,0.0,0.0
2022-04-11 00:00:00+05:30,1773.9320857969963,1805.0633690541597,1762.239173804857,1782.376953125,1917942,0.0,0.0
2022-04-12 00:00:00+05:30,1769.9844735588626,1811.5594199790712,1768.9350565062562,1800.765869140625,2412242,0.0,0.0
2022-04-13 00:00:00+05:30,1806.6123663887583,1817.405917474404,1771.6834425090733,1778.529296875,1923692,0.0,0.0
2022-04-18 00:00:00+05:30,1774.5317138465637,1774.5317138465637,1728.9591727672182,1749.346923828125,1960141,0.0,0.0
2022-04-19 00:00:00+05:30,1761.939263817716,1765.636988856817,1685.9849903916545,1706.47265625,2389574,0.0,0.0
2022-04-20 00:00:00+05:30,1711.9693493105754,1725.9609260124714,1682.3871829687969,1720.264404296875,3201545,0.0,0.0
2022-04-21 00:00:00+05:30,1723.9621215645216,1772.3829219192828,1723.0127419484934,1759.79052734375,2730691,0.0,0.0
2022-04-22 00:00:00+05:30,1738.953078651787,1747.847748108632,1720.3642942793651,1726.71044921875,2256038,0.0,0.0
2022-04-25 00:00:00+05:30,1701.4756923078228,1736.8544183269892,1692.9808063256692,1727.809814453125,2149394,0.0,0.0
2022-04-26 00:00:00+05:30,1745.0494681125676,1746.9483494134784,1730.2084267288812,1741.6514892578125,1454777,0.0,0.0
2022-04-27 00:00:00+05:30,1722.9627989408375,1750.9459534479972,1722.9627989408375,1740.4522705078125,2822592,0.0,0.0
2022-04-28 00:00:00+05:30,1747.9477611800996,1771.9333222254525,1731.3577725231048,1764.5877685546875,2342497,0.0,0.0
2022-04-29 00:00:00+05:30,1767.8856744451027,1809.2108940958694,1765.93689644811,1789.672607421875,3688659,0.0,0.0
2022-05-02 00:00:00+05:30,1764.4878382586733,1779.3787763514445,1748.9971635473207,1773.282470703125,1979466,0.0,0.0
2022-05-04 00:00:00+05:30,1766.9363349962516,1822.6027759369208,1766.9363349962516,1774.53173828125,5746474,0.0,0.0
2022-05-05 00:00:00+05:30,1799.9164113745142,1819.9043781860023,1783.2265078856685,1796.5184326171875,3568047,0.0,0.0
2022-05-06 00:00:00+05:30,1754.0940325095232,1793.8700135077866,1748.9471066249391,1774.23193359375,2847483,0.0,0.0
2022-05-09 00:00:00+05:30,1743.950181845054,1782.9267188605022,1741.951385075031,1766.4366455078125,2169362,0.0,0.0
2022-05-10 00:00:00+05:30,1768.9350366414708,1807.7117404807193,1766.4365408270053,1796.0687255859375,1989854,0.0,0.0
2022-05-11 00:00:00+05:30,1796.918200647328,1816.906167284117,1794.919403983649,1808.8609619140625,2621884,0.0,0.0
2022-05-12 00:00:00+05:30,1801.715391370992,1805.5130318969523,1755.9428982135753,1759.840576171875,4282268,0.0,0.0
2022-05-13 00:00:00+05:30,1783.9260422878908,1793.920025718075,1754.9434903403564,1778.4793701171875,2737022,0.0,0.0
2022-05-16 00:00:00+05:30,1779.928464243872,1823.9019917153657,1765.0874231216167,1811.75927734375,3039181,0.0,0.0
2022-05-17 00:00:00+05:30,1821.9032304753507,1843.790079201335,1816.5064548721548,1839.19287109375,3020781,0.0,0.0
2022-05-18 00:00:00+05:30,1845.8387770022666,1862.878568067946,1839.7424713237363,1845.68896484375,5321784,0.0,0.0
2022-05-19 00:00:00+05:30,1810.9097945304916,1826.20063795193,1777.2800159446108,1782.3270263671875,3108321,0.0,0.0
2022-05-20 00:00:00+05:30,1809.9104556559735,1838.7930930694051,1793.3703637643996,1828.049560546875,2649672,0.0,0.0
2022-05-23 00:00:00+05:30,1850.8857831900173,1870.3740514255492,1840.1422507011982,1853.1844482421875,2826078,0.0,0.0
2022-05-24 00:00:00+05:30,1856.8320917456442,1888.8628572506793,1841.6913045350177,1881.46728515625,3421900,0.0,0.0
2022-05-25 00:00:00+05:30,1896.7081066971825,1940.3318684426922,1885.1651291198648,1906.40234375,6252602,0.0,0.0
2022-05-26 00:00:00+05:30,1913.7978454700005,1920.8436527243714,1882.916533666257,1907.501708984375,4949829,0.0,0.0
2022-05-27 00:00:00+05:30,1919.8442626888964,1948.8268153270942,1911.849075754221,1945.029052734375,2440367,0.0,0.0
2022-05-30 00:00:00+05:30,1944.0796819565423,1950.5757713706112,1894.4096316969487,1902.054931640625,3987800,0.0,0.0
2022-05-31 00:00:00+05:30,1889.9621453503094,1895.0091556832083,1827.2499005447505,1845.73876953125,14830306,0.0,0.0
2022-06-01 00:00:00+05:30,1838.8929097574373,1872.872452655129,1834.2456831676448,1863.977783203125,2382645,0.0,0.0
2022-06-02 00:00:00+05:30,1847.0879611322098,1877.8694787686763,1844.8893335854052,1856.5323486328125,2664301,0.0,0.0
2022-06-03 00:00:00+05:30,1877.8694699830771,1877.8694699830771,1851.9850287276306,1857.53173828125,1815375,0.0,0.0
2022-06-06 00:00:00+05:30,1843.88998593772,1875.870733661301,1842.0411233593247,1868.1754150390625,2588097,0.0,0.0
2022-06-07 00:00:00+05:30,1862.8785605537787,1863.8779589231744,1830.897812733113,1857.0321044921875,1711639,0.0,0.0
2022-06-08 00:00:00+05:30,1858.8809244615281,1878.9688068264966,1837.6437095987283,1844.3896484375,1465616,0.0,0.0
2022-06-09 00:00:00+05:30,1837.6437211570264,1871.7231805871315,1826.600320560163,1864.0777587890625,1280868,0.0,0.0
2022-06-10 00:00:00+05:30,1838.8929984727247,1853.0844065100157,1782.97670854074,1790.7220458984375,2859950,0.0,0.0
2022-06-13 00:00:00+05:30,1741.951312539562,1751.5455122367916,1717.6159872772382,1736.3046875,2349445,0.0,0.0
2022-06-14 00:00:00+05:30,1734.5558113363752,1747.5980090498235,1720.5642339566216,1738.6533203125,1551047,0.0,0.0
2022-06-15 00:00:00+05:30,1736.9543880257856,1748.9471686105437,1727.8598871483855,1735.605224609375,1770169,0.0,0.0
2022-06-16 00:00:00+05:30,1740.951867818499,1752.4949671759728,1668.9951890108457,1674.791748046875,2973292,0.0,0.0
2022-06-17 00:00:00+05:30,1660.0006230429162,1682.6869162929802,1647.6080593745892,1672.593017578125,3163864,0.0,0.0
2022-06-20 00:00:00+05:30,1672.59309078246,1688.8333143255436,1651.0061103491814,1678.189697265625,1767577,0.0,0.0
2022-06-21 00:00:00+05:30,1688.9831670011895,1707.971735150907,1671.5437150519058,1680.48828125,2503603,0.0,0.0
2022-06-22 00:00:00+05:30,1663.998310959746,1674.841759037196,1652.0055303402162,1668.6954345703125,1771925,0.0,0.0
2022-06-23 00:00:00+05:30,1673.9922911085248,1693.980258763552,1647.8081022791885,1683.0867919921875,2490801,0.0,0.0
2022-06-24 00:00:00+05:30,1698.9771867810157,1713.8682465233524,1689.133137480511,1697.378173828125,1617721,0.0,0.0
2022-06-27 00:00:00+05:30,1716.1668190296075,1718.8652678060762,1683.9862405606682,1690.5323486328125,2128112,0.0,0.0
2022-06-28 00:00:00+05:30,1683.8863095938866,1691.331778525983,1663.69838966247,1667.7960205078125,2799443,0.0,0.0
2022-06-29 00:00:00+05:30,1649.0072984292028,1657.9518649764796,1635.7152514067525,1641.4617919921875,2932830,0.0,0.0
2022-06-30 00:00:00+05:30,1631.0181181565097,1675.891128772322,1630.0187197997961,1660.1005859375,3982064,0.0,0.0
2022-07-01 00:00:00+05:30,1644.0102697894806,1678.4895125297462,1635.0156847268024,1666.74658203125,2300514,0.0,0.0
2022-07-04 00:00:00+05:30,1665.5474168425988,1683.4365502240603,1659.0513273809654,1669.894775390625,1868781,0.0,0.0
2022-07-05 00:00:00+05:30,1673.9921996995533,1693.7803353962408,1655.9530110771786,1662.0494384765625,2642097,0.0,0.0
2022-07-06 00:00:00+05:30,1680.9880244332558,1711.3697586678086,1669.9946425850003,1703.4744873046875,5572949,0.0,0.0
2022-07-07 00:00:00+05:30,1716.966313930157,1742.9506702527322,1715.0175360047099,1737.4539794921875,3170065,0.0,0.0
2022-07-08 00:00:00+05:30,1753.944150741846,1755.3932295890093,1731.1578189591005,1743.7003173828125,1778149,0.0,0.0
2022-07-11 00:00:00+05:30,1741.951339706344,1745.9489331422737,1727.1601951946564,1740.202392578125,1533179,0.0,0.0
2022-07-12 00:00:00+05:30,1720.4642861150103,1737.9537575103125,1710.9199829262543,1717.915771484375,1828832,0.0,0.0
2022-07-13 00:00:00+05:30,1722.9627640185176,1744.899509112001,1722.363149404892,1741.001953125,3613468,0.0,0.0
2022-07-14 00:00:00+05:30,1738.953138049344,1775.9308771917727,1736.0049617002496,1768.985107421875,6570982,0.0,0.0
2022-07-15 00:00:00+05:30,1771.2337525857067,1788.9230546626736,1768.9350875714706,1786.6243896484375,2333732,0.0,0.0
2022-07-18 00:00:00+05:30,1798.9169926515744,1848.8869091141182,1793.1704522583818,1844.53955078125,3117038,0.0,0.0
2022-07-19 00:00:00+05:30,1833.8959659817015,1850.88573787363,1826.95019627169,1833.845947265625,2895175,0.0,0.0
2022-07-20 00:00:00+05:30,1845.1392606709924,1848.8870045992342,1817.0061718502836,1826.650390625,2571469,0.0,0.0
2022-07-21 00:00:00+05:30,1823.9020383989102,1823.9020383989102,1786.7244675656375,1799.466796875,2186674,0.0,0.0
2022-07-22 00:00:00+05:30,1799.9164594357558,1840.8917924934271,1788.6232090869662,1826.000732421875,3349580,0.0,0.0
2022-07-25 00:00:00+05:30,1814.907373684373,1847.6876878227936,1784.0259407790265,1794.4697265625,1886515,0.0,0.0
2022-07-26 00:00:00+05:30,1789.9224978929083,1793.8700726936438,1750.94596108787,1760.5401611328125,1802447,0.0,0.0
2022-07-27 00:00:00+05:30,1760.0904851272996,1760.0904851272996,1731.3077629225577,1753.044677734375,3479645,0.0,0.0
2022-07-28 00:00:00+05:30,1773.7322591786701,1830.7478624523615,1763.9381064461136,1827.39990234375,2154401,0.0,0.0
2022-07-29 00:00:00+05:30,1836.544365393307,1855.7827832444393,1802.5648221757228,1809.2607421875,2387998,0.0,0.0
2022-08-01 00:00:00+05:30,1813.9080609097148,1860.8797848010408,1810.9098657677152,1854.633544921875,1655537,0.0,0.0
2022-08-02 00:00:00+05:30,1850.585835064233,1891.8610348072689,1833.096364325127,1883.466064453125,3357606,0.0,0.0
2022-08-03 00:00:00+05:30,1873.8718503059608,1878.6690110414902,1838.8929091002494,1849.9862060546875,2535679,0.0,0.0
2022-08-04 00:00:00+05:30,1855.4829406492343,1857.8815210736627,1813.1584451898293,1834.4456787109375,2361186,0.0,0.0
2022-08-05 00:00:00+05:30,1843.6400783941806,1848.8869196526543,1821.553399591217,1832.796630859375,1664571,0.0,0.0
2022-08-08 00:00:00+05:30,1828.8989826966574,1848.3872505450643,1815.7069732595603,1843.3902587890625,1555925,0.0,0.0
2022-08-10 00:00:00+05:30,1846.8882025268927,1848.137450499381,1819.954465038791,1827.25,1657327,0.0,0.0
2022-08-11 00:00:00+05:30,1849.0,1856.6500244140625,1833.0,1853.5,2778338,1.1,0.0
2022-08-12 00:00:00+05:30,1860.0,1860.0,1836.5,1841.199951171875,1396522,0.0,0.0
2022-08-16 00:00:00+05:30,1850.449951171875,1861.800048828125,1838.550048828125,1846.3499755859375,1313624,0.0,0.0
2022-08-17 00:00:00+05:30,1854.0,1854.0,1831.1500244140625,1839.699951171875,3383334,0.0,0.0
2022-08-18 00:00:00+05:30,1839.0,1912.0,1832.0,1904.5,3661316,0.0,0.0
2022-08-19 00:00:00+05:30,1919.0,1942.449951171875,1871.0,1877.0,4563906,0.0,0.0
2022-08-22 00:00:00+05:30,1826.949951171875,1838.0,1811.300048828125,1832.050048828125,4162757,0.0,0.0
2022-08-23 00:00:00+05:30,1824.0,1869.0,1820.0,1855.75,2214300,0.0,0.0
2022-08-24 00:00:00+05:30,1851.0,1873.949951171875,1841.4000244140625,1867.5999755859375,1415625,0.0,0.0
2022-08-25 00:00:00+05:30,1875.0999755859375,1905.449951171875,1856.1500244140625,1868.75,2204409,0.0,0.0
2022-08-26 00:00:00+05:30,1872.3499755859375,1927.0,1868.9000244140625,1902.050048828125,3343088,0.0,0.0
2022-08-29 00:00:00+05:30,1858.0,1877.949951171875,1845.0,1850.0,3639673,0.0,0.0
2022-08-30 00:00:00+05:30,1864.8499755859375,1920.0,1857.0,1915.449951171875,3885850,0.0,0.0
2022-09-01 00:00:00+05:30,1875.0,1925.5,1875.0,1902.8499755859375,4207842,0.0,0.0
2022-09-02 00:00:00+05:30,1916.949951171875,1929.0,1904.4000244140625,1918.8499755859375,3331376,0.0,0.0
2022-09-05 00:00:00+05:30,1911.0,1957.0,1911.0,1937.9000244140625,3806770,0.0,0.0
2022-09-06 00:00:00+05:30,1944.949951171875,1949.949951171875,1910.0,1915.699951171875,2767854,0.0,0.0
2022-09-07 00:00:00+05:30,1900.0,1915.0999755859375,1885.699951171875,1908.25,1976258,0.0,0.0
2022-09-08 00:00:00+05:30,1920.0999755859375,1938.0,1912.0,1930.050048828125,2412183,0.0,0.0
2022-09-09 00:00:00+05:30,1950.0,1950.699951171875,1916.5,1926.3499755859375,2817973,0.0,0.0
2022-09-12 00:00:00+05:30,1925.0,1944.0,1917.75,1924.0,1483681,0.0,0.0
2022-09-13 00:00:00+05:30,1933.0,1940.0,1920.1500244140625,1923.4000244140625,1584581,0.0,0.0
2022-09-14 00:00:00+05:30,1892.0,1977.800048828125,1892.0,1954.699951171875,3742429,0.0,0.0
2022-09-15 00:00:00+05:30,1967.5,1987.199951171875,1923.0,1934.1500244140625,3747498,0.0,0.0
2022-09-16 00:00:00+05:30,1926.25,1980.0,1910.0999755859375,1930.300048828125,5168822,0.0,0.0
2022-09-19 00:00:00+05:30,1923.0999755859375,1940.0,1907.550048828125,1929.5,1675912,0.0,0.0
2022-09-20 00:00:00+05:30,1944.0,1961.699951171875,1933.0,1939.75,1612730,0.0,0.0
2022-09-21 00:00:00+05:30,1927.0,1950.0,1898.4000244140625,1918.5,2238276,0.0,0.0
2022-09-22 00:00:00+05:30,1905.550048828125,1924.5999755859375,1881.199951171875,1892.75,1857227,0.0,0.0
2022-09-23 00:00:00+05:30,1870.0999755859375,1888.699951171875,1841.9000244140625,1862.699951171875,2613759,0.0,0.0
2022-09-26 00:00:00+05:30,1836.0,1858.0,1816.6500244140625,1829.0,2285176,0.0,0.0
2022-09-27 00:00:00+05:30,1832.199951171875,1834.8499755859375,1792.050048828125,1799.300048828125,2740144,0.0,0.0
2022-09-28 00:00:00+05:30,1790.0,1808.0,1775.0999755859375,1792.5999755859375,1771117,0.0,0.0
2022-09-29 00:00:00+05:30,1802.0,1810.0,1759.75,1765.300048828125,2799627,0.0,0.0
2022-09-30 00:00:00+05:30,1768.0,1826.449951171875,1757.699951171875,1819.199951171875,2804653,0.0,0.0
2022-10-03 00:00:00+05:30,1808.0,1813.0,1773.300048828125,1783.9000244140625,2440064,0.0,0.0
2022-10-04 00:00:00+05:30,1808.0,1827.800048828125,1802.0,1822.25,1668922,0.0,0.0
2022-10-06 00:00:00+05:30,1825.0,1840.0,1811.8499755859375,1818.9000244140625,1748151,0.0,0.0
2022-10-07 00:00:00+05:30,1810.5,1830.0,1802.199951171875,1825.4000244140625,1063844,0.0,0.0
2022-10-10 00:00:00+05:30,1801.0999755859375,1821.75,1794.550048828125,1808.25,1037722,0.0,0.0
2022-10-11 00:00:00+05:30,1809.8499755859375,1809.8499755859375,1783.300048828125,1787.9000244140625,1496718,0.0,0.0
2022-10-12 00:00:00+05:30,1788.0,1813.0,1780.199951171875,1810.199951171875,1035118,0.0,0.0
2022-10-13 00:00:00+05:30,1805.0,1815.9000244140625,1793.0,1801.5,1172979,0.0,0.0
2022-10-14 00:00:00+05:30,1828.0,1858.0,1822.5,1834.0,1670238,0.0,0.0
2022-10-17 00:00:00+05:30,1828.050048828125,1862.199951171875,1820.25,1858.1500244140625,1104283,0.0,0.0
2022-10-18 00:00:00+05:30,1867.449951171875,1875.9000244140625,1855.0999755859375,1859.699951171875,1609858,0.0,0.0
2022-10-19 00:00:00+05:30,1869.0,1877.449951171875,1855.0,1869.3499755859375,913286,0.0,0.0
2022-10-20 00:00:00+05:30,1860.0,1882.949951171875,1855.3499755859375,1863.550048828125,1591107,0.0,0.0
2022-10-21 00:00:00+05:30,1870.0,1925.0,1866.300048828125,1902.6500244140625,3941971,0.0,0.0
2022-10-24 00:00:00+05:30,1902.5,1915.0,1890.0,1895.800048828125,649081,0.0,0.0
2022-10-25 00:00:00+05:30,1911.0,1911.5999755859375,1842.0,1846.5999755859375,3511650,0.0,0.0
2022-10-27 00:00:00+05:30,1883.699951171875,1888.0,1849.449951171875,1865.0,4593492,0.0,0.0
2022-10-28 00:00:00+05:30,1874.0,1894.8499755859375,1871.050048828125,1884.25,3048687,0.0,0.0
2022-10-31 00:00:00+05:30,1899.0,1912.0,1889.0,1901.949951171875,1874348,0.0,0.0
2022-11-01 00:00:00+05:30,1908.0,1941.5,1903.4000244140625,1909.199951171875,2545417,0.0,0.0
2022-11-02 00:00:00+05:30,1918.75,1920.0,1897.5,1909.949951171875,1864081,0.0,0.0
2022-11-03 00:00:00+05:30,1904.800048828125,1913.0,1893.5999755859375,1900.1500244140625,1591871,0.0,0.0
2022-11-04 00:00:00+05:30,1906.0,1908.0,1894.300048828125,1899.949951171875,2081413,0.0,0.0
2022-11-07 00:00:00+05:30,1908.0,1910.0,1871.6500244140625,1882.5999755859375,2624601,0.0,0.0
2022-11-09 00:00:00+05:30,1898.0,1903.5999755859375,1880.699951171875,1893.4000244140625,2322634,0.0,0.0
2022-11-10 00:00:00+05:30,1895.0,1915.0,1891.699951171875,1912.1500244140625,2510124,0.0,0.0
2022-11-11 00:00:00+05:30,1933.0,1933.9000244140625,1890.9000244140625,1899.0999755859375,3424030,0.0,0.0
2022-11-14 00:00:00+05:30,1902.8499755859375,1928.699951171875,1901.0,1922.800048828125,2142267,0.0,0.0
2022-11-15 00:00:00+05:30,1925.0,1933.300048828125,1895.300048828125,1912.4000244140625,1990292,0.0,0.0
2022-11-16 00:00:00+05:30,1914.0,1968.6500244140625,1913.949951171875,1965.9000244140625,6437651,0.0,0.0
2022-11-17 00:00:00+05:30,1963.800048828125,1965.0,1943.25,1950.550048828125,2408671,0.0,0.0
2022-11-18 00:00:00+05:30,1960.949951171875,1997.550048828125,1947.9000244140625,1959.550048828125,4272040,0.0,0.0
2022-11-21 00:00:00+05:30,1954.550048828125,1954.550048828125,1932.800048828125,1944.0999755859375,1192610,0.0,0.0
2022-11-22 00:00:00+05:30,1953.8499755859375,1953.8499755859375,1930.0999755859375,1939.75,1166755,0.0,0.0
2022-11-23 00:00:00+05:30,1950.5,1961.5,1945.6500244140625,1953.3499755859375,2500563,0.0,0.0
2022-11-24 00:00:00+05:30,1954.5,1956.300048828125,1933.050048828125,1944.8499755859375,1400421,0.0,0.0
2022-11-25 00:00:00+05:30,1949.0,1949.0,1920.0,1928.4000244140625,2097541,0.0,0.0
2022-11-28 00:00:00+05:30,1916.0,1942.949951171875,1916.0,1928.1500244140625,1564504,0.0,0.0
2022-11-29 00:00:00+05:30,1931.5999755859375,1939.0,1923.25,1925.550048828125,1363505,0.0,0.0
2022-11-30 00:00:00+05:30,1939.0,1955.0,1916.0,1947.050048828125,2950734,0.0,0.0
2022-12-01 00:00:00+05:30,1955.0,1961.75,1927.8499755859375,1934.300048828125,2471005,0.0,0.0
2022-12-02 00:00:00+05:30,1917.0999755859375,1934.9000244140625,1917.0999755859375,1930.800048828125,1590968,0.0,0.0
2022-12-05 00:00:00+05:30,1942.0,1943.949951171875,1920.0,1938.449951171875,1245509,0.0,0.0
2022-12-06 00:00:00+05:30,1920.550048828125,1943.0999755859375,1920.550048828125,1935.25,1366698,0.0,0.0
2022-12-07 00:00:00+05:30,1932.5,1932.5,1905.5,1911.449951171875,2362280,0.0,0.0
2022-12-08 00:00:00+05:30,1898.9000244140625,1904.800048828125,1877.0999755859375,1897.0,12619838,0.0,0.0
2022-12-09 00:00:00+05:30,1914.0,1916.75,1879.25,1888.050048828125,2648455,0.0,0.0
2022-12-12 00:00:00+05:30,1865.0,1879.699951171875,1863.0,1865.75,3281447,0.0,0.0
2022-12-13 00:00:00+05:30,1863.75,1871.75,1858.199951171875,1868.5,6939565,0.0,0.0
2022-12-14 00:00:00+05:30,1871.0999755859375,1875.949951171875,1863.75,1873.199951171875,3747141,0.0,0.0
2022-12-15 00:00:00+05:30,1875.550048828125,1881.800048828125,1854.9000244140625,1863.199951171875,2041799,0.0,0.0
2022-12-16 00:00:00+05:30,1854.699951171875,1856.949951171875,1835.199951171875,1840.550048828125,2487828,0.0,0.0
2022-12-19 00:00:00+05:30,1840.550048828125,1864.0,1840.5,1858.1500244140625,1713647,0.0,0.0
2022-12-20 00:00:00+05:30,1845.0,1861.949951171875,1834.75,1847.0999755859375,1410586,0.0,0.0
2022-12-21 00:00:00+05:30,1860.5,1860.949951171875,1809.0,1814.5999755859375,2382869,0.0,0.0
2022-12-22 00:00:00+05:30,1826.0,1835.0,1819.0,1826.050048828125,1714093,0.0,0.0
2022-12-23 00:00:00+05:30,1815.949951171875,1839.1500244140625,1811.949951171875,1821.949951171875,2102126,0.0,0.0
2022-12-26 00:00:00+05:30,1821.949951171875,1826.0999755859375,1794.199951171875,1813.550048828125,4746738,0.0,0.0
2022-12-27 00:00:00+05:30,1822.6500244140625,1827.949951171875,1807.0,1820.9000244140625,1548286,0.0,0.0
2022-12-28 00:00:00+05:30,1824.4000244140625,1831.4000244140625,1815.25,1820.0999755859375,1904268,0.0,0.0
2022-12-29 00:00:00+05:30,1814.4000244140625,1820.0,1801.0,1818.75,2154490,0.0,0.0
2022-12-30 00:00:00+05:30,1825.0999755859375,1838.0,1822.300048828125,1827.25,2692688,0.0,0.0