Date,Open,High,Low,Close,Volume,Dividends,Stock Splits
2012-01-03 00:00:00+05:30,8072.706225825752,8356.25274364022,8072.706225825752,8340.203125,0,0.0,0.0
2012-01-04 00:00:00+05:30,8388.852764959585,8453.30221173918,8294.25327772553,8408.302734375,0,0.0,0.0
2012-01-05 00:00:00+05:30,8421.401756828336,8516.05104328489,8394.152074720212,8454.8017578125,0,0.0,0.0
2012-01-06 00:00:00+05:30,8397.25203281805,8586.550614407524,8297.45338779661,8488.1513671875,0,0.0,0.0
2012-01-09 00:00:00+05:30,8450.302117732634,8517.700747981935,8329.803519072568,8481.2509765625,0,0.0,0.0
2012-01-10 00:00:00+05:30,8535.551146543721,8748.69808231613,8535.551146543721,8734.9482421875,0,0.0,0.0
2012-01-11 00:00:00+05:30,8758.148405746315,8858.847432953178,8736.148660942681,8839.59765625,0,0.0,0.0
2012-01-12 00:00:00+05:30,8831.347824932429,9015.145499091483,8830.147643532078,8930.146484375,0,0.0,0.0
2012-01-13 00:00:00+05:30,8989.795725539272,9072.894367425493,8913.846414478361,8974.9453125,0,0.0,0.0
2012-01-16 00:00:00+05:30,8913.14679699734,8967.846358957875,8813.747557290219,8940.146484375,0,0.0,0.0
2012-01-17 00:00:00+05:30,9013.5454232065,9114.344054041585,9011.694858819783,9056.5947265625,0,0.0,0.0
2012-01-18 00:00:00+05:30,9067.244608249648,9067.244608249648,8922.596869246776,9023.2958984375,0,0.0,0.0
2012-01-19 00:00:00+05:30,9106.694430846823,9212.743008442978,9106.694430846823,9199.2939453125,0,0.0,0.0
2012-01-20 00:00:00+05:30,9291.042656132484,9560.039536973147,9268.392528147548,9516.7392578125,0,0.0,0.0
2012-01-23 00:00:00+05:30,9502.989457183157,9658.888040737787,9502.989457183157,9520.189453125,0,0.0,0.0
2012-01-24 00:00:00+05:30,9535.939008654292,9885.03553851397,9456.140131132861,9833.8857421875,0,0.0,0.0
2012-01-25 00:00:00+05:30,9871.835759555837,9905.385175333628,9762.38683299122,9856.4853515625,0,0.0,0.0
2012-01-27 00:00:00+05:30,9969.133930581189,9969.133930581189,9701.387047925711,9813.5361328125,0,0.0,0.0
2012-01-30 00:00:00+05:30,9741.13628879407,9741.13628879407,9509.039388755806,9536.98828125,0,0.0,0.0
2012-01-31 00:00:00+05:30,9625.588373434866,9946.384451387086,9625.588373434866,9919.3349609375,0,0.0,0.0
2012-02-01 00:00:00+05:30,9941.785239634175,9967.334748393814,9761.88693268608,9948.984375,0,0.0,0.0
2012-02-02 00:00:00+05:30,10012.833741296348,10090.082842852577,9776.436100088291,9991.93359375,0,0.0,0.0
2012-02-03 00:00:00+05:30,9991.883487660716,10158.831736240048,9928.334423999677,10133.5322265625,0,0.0,0.0
2012-02-06 00:00:00+05:30,10219.481044778295,10331.130140070401,10183.332050109984,10269.130859375,0,0.0,0.0
2012-02-07 00:00:00+05:30,10368.379372071971,10429.578855376683,10260.031023244677,10324.4794921875,0,0.0,0.0
2012-02-08 00:00:00+05:30,10308.080216624066,10401.529324255724,10208.33137762928,10319.9794921875,0,0.0,0.0
2012-02-09 00:00:00+05:30,10267.130721909607,10546.277869550797,10267.130721909607,10507.4775390625,0,0.0,0.0
2012-02-10 00:00:00+05:30,10482.028838830065,10554.87760343558,10344.080243198281,10442.529296875,0,0.0,0.0
2012-02-13 00:00:00+05:30,10450.977801301095,10532.72684850087,10335.579732224374,10473.4775390625,0,0.0,0.0
2012-02-14 00:00:00+05:30,10449.328397948333,10606.725977384762,10448.977816097215,10556.52734375,0,0.0,0.0
2012-02-15 00:00:00+05:30,10633.5268875444,10959.372712383602,10633.026893351582,10930.5732421875,0,0.0,0.0
2012-02-16 00:00:00+05:30,10895.923152042504,10940.67263188098,10779.924500394161,10921.7734375,0,0.0,0.0
2012-02-17 00:00:00+05:30,11042.721076179914,11203.219208040935,11012.8718142393,11074.771484375,0,0.0,0.0
2012-02-21 00:00:00+05:30,11042.471212554437,11206.919495737278,11042.471212554437,11170.2705078125,0,0.0,0.0
2012-02-22 00:00:00+05:30,11160.270584118334,11226.619421781683,10713.925189680089,10747.025390625,0,0.0,0.0
2012-02-23 00:00:00+05:30,10693.625228682089,10852.523765307216,10621.67587286188,10713.224609375,0,0.0,0.0
2012-02-24 00:00:00+05:30,10691.625780895425,10758.924803678983,10435.42856217318,10506.677734375,0,0.0,0.0
2012-02-27 00:00:00+05:30,10527.528288971062,10527.528288971062,10073.783551648243,10103.8330078125,0,0.0,0.0
2012-02-28 00:00:00+05:30,10179.831665199797,10561.577220298825,10178.731092076954,10483.8779296875,0,0.0,0.0
2012-02-29 00:00:00+05:30,10561.627190577281,10667.175767957699,10340.629760310747,10414.0791015625,0,0.0,0.0
2012-03-01 00:00:00+05:30,10385.030135470291,10385.030135470291,10160.132349085985,10288.78125,0,0.0,0.0
2012-03-02 00:00:00+05:30,10337.580222635228,10584.1271660248,10192.681513630652,10434.1787109375,0,0.0,0.0
2012-03-05 00:00:00+05:30,10406.728798509836,10406.728798509836,10151.98175584746,10178.7314453125,0,0.0,0.0
2012-03-06 00:00:00+05:30,10149.68154938027,10437.878386872586,10020.333447057437,10058.033203125,0,0.0,0.0
2012-03-07 00:00:00+05:30,10030.133032401192,10169.331604432857,9939.834280743411,10132.7314453125,0,0.0,0.0
2012-03-09 00:00:00+05:30,10286.680277307463,10526.427491534443,10286.680277307463,10505.5283203125,0,0.0,0.0
2012-03-12 00:00:00+05:30,10765.82552374142,10786.325286347863,10543.127907335818,10625.52734375,0,0.0,0.0
2012-03-13 00:00:00+05:30,10707.776115336255,10765.575249202477,10671.326343062668,10686.076171875,0,0.0,0.0
2012-03-14 00:00:00+05:30,10820.274245403489,10911.922591008703,10768.524848709741,10889.5732421875,0,0.0,0.0
2012-03-15 00:00:00+05:30,10894.323670720582,10894.323670720582,10556.277792033276,10594.876953125,0,0.0,0.0
2012-03-16 00:00:00+05:30,10607.62638446642,10832.173572402591,10347.929215524095,10391.228515625,0,0.0,0.0
2012-03-19 00:00:00+05:30,10440.728522770221,10440.728522770221,10135.132457553073,10188.7314453125,0,0.0,0.0
2012-03-20 00:00:00+05:30,10182.882001922808,10369.080039593648,10137.682330378955,10281.48046875,0,0.0,0.0
2012-03-21 00:00:00+05:30,10238.531635228797,10561.927298267083,10217.331685811752,10524.328125,0,0.0,0.0
2012-03-22 00:00:00+05:30,10524.877753902847,10583.627071531522,10135.731883193901,10173.431640625,0,0.0,0.0
2012-03-23 00:00:00+05:30,10249.630405538277,10404.128602826568,10125.631852374858,10294.4296875,0,0.0,0.0
2012-03-26 00:00:00+05:30,10260.080479355873,10262.979859588026,10012.932972480203,10043.3828125,0,0.0,0.0
2012-03-27 00:00:00+05:30,10171.781958179967,10246.930497270387,9967.433751516606,10148.7314453125,0,0.0,0.0
2012-03-28 00:00:00+05:30,10121.931707738473,10121.931707738473,9901.08467508119,9960.2841796875,0,0.0,0.0
2012-03-29 00:00:00+05:30,9859.135559576836,9988.433863427623,9845.286110960024,9927.53515625,0,0.0,0.0
2012-03-30 00:00:00+05:30,9984.683323300093,10247.930252259528,9981.783943061784,10212.630859375,0,0.0,0.0
2012-04-02 00:00:00+05:30,10186.68106929389,10321.629691652679,10180.83152810082,10305.2294921875,0,0.0,0.0
2012-04-03 00:00:00+05:30,10380.87950517936,10502.578287887756,10375.879563215589,10432.478515625,0,0.0,0.0
2012-04-04 00:00:00+05:30,10345.030214764405,10371.729123359264,10267.83091625858,10339.9794921875,0,0.0,0.0
2012-04-09 00:00:00+05:30,10256.530768104913,10256.530768104913,10113.632044116115,10131.4814453125,0,0.0,0.0
2012-04-10 00:00:00+05:30,10169.082342415499,10209.782066045287,10076.933019739825,10195.931640625,0,0.0,0.0
2012-04-11 00:00:00+05:30,10117.13199079832,10309.62974544792,10060.582845716672,10214.130859375,0,0.0,0.0
2012-04-12 00:00:00+05:30,10250.580847989391,10432.678337206693,10250.580847989391,10400.5791015625,0,0.0,0.0
2012-04-13 00:00:00+05:30,10478.127878188485,10587.82679496816,10235.580900368213,10306.1298828125,0,0.0,0.0
2012-04-16 00:00:00+05:30,10274.031137183842,10447.828924553705,10274.031137183842,10432.5791015625,0,0.0,0.0
2012-04-17 00:00:00+05:30,10502.528516415641,10621.777132622128,10248.430879096522,10519.427734375,0,0.0,0.0
2012-04-18 00:00:00+05:30,10585.426885544139,10645.725990031793,10479.378312304356,10512.328125,0,0.0,0.0
2012-04-19 00:00:00+05:30,10536.827508804714,10594.77702937671,10438.528848666589,10567.77734375,0,0.0,0.0
2012-04-20 00:00:00+05:30,10538.177763637248,10577.327700872718,10386.929515220443,10456.37890625,0,0.0,0.0
2012-04-23 00:00:00+05:30,10432.478265219106,10521.327817713385,10206.781671632749,10243.03125,0,0.0,0.0
2012-04-24 00:00:00+05:30,10275.429959616293,10287.780401507305,10151.681402928607,10215.03125,0,0.0,0.0
2012-04-25 00:00:00+05:30,10215.730794004876,10277.730072914293,10043.533578016732,10159.7314453125,0,0.0,0.0
2012-04-26 00:00:00+05:30,10171.730933716133,10193.781457698175,10083.382355122016,10127.8818359375,0,0.0,0.0
2012-04-27 00:00:00+05:30,10145.981475591825,10249.031056993694,10029.333419710018,10148.58203125,0,0.0,0.0
2012-04-30 00:00:00+05:30,10209.9812420163,10360.42969313502,10209.9812420163,10276.6806640625,0,0.0,0.0
2012-05-02 00:00:00+05:30,10282.580356658222,10382.228609367045,10278.330406189401,10306.4794921875,0,0.0,0.0
2012-05-03 00:00:00+05:30,10231.58080427758,10255.72993654688,10100.132142823046,10126.431640625,0,0.0,0.0
2012-05-04 00:00:00+05:30,10063.382698175243,10068.533028766436,9757.636262047943,9802.2353515625,0,0.0,0.0
2012-05-07 00:00:00+05:30,9664.736842720491,9910.584560144853,9480.38938428312,9876.234375,0,0.0,0.0
2012-05-08 00:00:00+05:30,9909.285339657421,9924.03516840571,9526.539783494192,9588.638671875,0,0.0,0.0
2012-05-09 00:00:00+05:30,9516.889320145392,9572.23828582104,9340.34156867915,9404.6904296875,0,0.0,0.0
2012-05-10 00:00:00+05:30,9411.640615125702,9580.2890456687,9361.990801545538,9410.791015625,0,0.0,0.0
2012-05-11 00:00:00+05:30,9353.341339941986,9532.5394497242,9296.54219629011,9397.990234375,0,0.0,0.0
2012-05-14 00:00:00+05:30,9412.490389534543,9498.689584616292,9190.193164320324,9257.54296875,0,0.0,0.0
2012-05-15 00:00:00+05:30,9186.343346720112,9361.34131127625,9165.99299748247,9319.591796875,0,0.0,0.0
2012-05-16 00:00:00+05:30,9184.343515369113,9208.043435397254,9046.944720687865,9164.1435546875,0,0.0,0.0
2012-05-17 00:00:00+05:30,9199.393027940023,9328.391527924181,9113.544416826837,9154.09375,0,0.0,0.0
2012-05-18 00:00:00+05:30,9012.994670633861,9364.591162916075,8995.145269080323,9310.1416015625,0,0.0,0.0
2012-05-22 00:00:00+05:30,9510.339972801106,9522.189444843627,9252.942565349027,9268.6923828125,0,0.0,0.0
2012-05-23 00:00:00+05:30,9237.241867339473,9295.541968584374,9157.093388118827,9209.79296875,0,0.0,0.0
2012-05-24 00:00:00+05:30,9277.142483336787,9463.59051782546,9198.643393095397,9437.490234375,0,0.0,0.0
2012-05-25 00:00:00+05:30,9422.34023876257,9496.889173481097,9371.440442126524,9456.189453125,0,0.0,0.0
2012-05-28 00:00:00+05:30,9482.98979666972,9716.387484557288,9482.98979666972,9698.1875,0,0.0,0.0
2012-05-29 00:00:00+05:30,9734.736015986316,9783.336034816417,9687.537347991532,9707.986328125,0,0.0,0.0
2012-05-30 00:00:00+05:30,9642.08859196667,9642.08859196667,9514.139877609721,9533.939453125,0,0.0,0.0
2012-05-31 00:00:00+05:30,9414.24054312264,9440.890624999998,9362.79192041737,9440.890625,0,0.0,0.0
2012-06-01 00:00:00+05:30,9434.34083945205,9493.139962583859,9252.492361366825,9267.4921875,0,0.0,0.0
2012-06-04 00:00:00+05:30,9174.443580054201,9406.141092699016,9110.344712836326,9362.19140625,0,0.0,0.0
2012-06-05 00:00:00+05:30,9433.139962227451,9545.388652844156,9400.23995538171,9460.0400390625,0,0.0,0.0
2012-06-06 00:00:00+05:30,9518.889320909762,9770.53678555133,9518.889320909762,9742.6865234375,0,0.0,0.0
2012-06-07 00:00:00+05:30,9830.386159897198,9974.58468532871,9787.836847949044,9950.78515625,0,0.0,0.0
2012-06-08 00:00:00+05:30,9969.433934284953,10031.083608382554,9809.836179845366,9998.7333984375,0,0.0,0.0
2012-06-11 00:00:00+05:30,10070.033002911368,10157.631591137979,9933.934003498001,9969.083984375,0,0.0,0.0
2012-06-12 00:00:00+05:30,9899.334825339616,10156.28202610833,9893.234310499442,10139.08203125,0,0.0,0.0
2012-06-13 00:00:00+05:30,10149.881581020412,10224.430515943202,10075.082649014344,10128.0322265625,0,0.0,0.0
2012-06-14 00:00:00+05:30,10073.382994622178,10096.632724569561,9813.536403443606,9836.8359375,0,0.0,0.0
2012-06-15 00:00:00+05:30,9881.285338499698,10098.782806081592,9881.285338499698,10064.6826171875,0,0.0,0.0
2012-06-18 00:00:00+05:30,10178.73134428909,10197.681319424795,9695.486959029946,9749.787109375,0,0.0,0.0
2012-06-19 00:00:00+05:30,9729.88737217883,9807.886469304209,9619.039045923046,9786.3369140625,0,0.0,0.0
2012-06-20 00:00:00+05:30,9812.735571787474,9875.535623213838,9764.33672018671,9831.685546875,0,0.0,0.0
2012-06-21 00:00:00+05:30,9795.836737447058,10046.784026224417,9769.186655490066,10033.5341796875,0,0.0,0.0
2012-06-22 00:00:00+05:30,9907.234914984881,10073.333578026133,9873.73530280425,10038.2333984375,0,0.0,0.0
2012-06-25 00:00:00+05:30,10068.783494325631,10193.331853034853,9892.684952852374,9925.634765625,0,0.0,0.0
2012-06-26 00:00:00+05:30,9914.684238321508,10024.533543846566,9901.73419395578,9969.9833984375,0,0.0,0.0
2012-06-27 00:00:00+05:30,10025.333895627062,10109.533114179812,9988.384128953277,10017.68359375,0,0.0,0.0
2012-06-28 00:00:00+05:30,10023.783946765157,10052.083422704529,9949.984022830922,10003.7333984375,0,0.0,0.0
2012-06-29 00:00:00+05:30,10105.33281021485,10359.879658047077,10105.33281021485,10340.5302734375,0,0.0,0.0
2012-07-02 00:00:00+05:30,10366.379437742666,10450.17826783955,10303.530559307788,10412.0791015625,0,0.0,0.0
2012-07-03 00:00:00+05:30,10459.87817775538,10544.177000646376,10444.178165294985,10481.177734375,0,0.0,0.0
2012-07-04 00:00:00+05:30,10522.278402042492,10548.77809482196,10482.7280793137,10529.328125,0,0.0,0.0
2012-07-05 00:00:00+05:30,10519.92720132799,10651.07606349269,10468.627994501576,10641.7763671875,0,0.0,0.0
2012-07-06 00:00:00+05:30,10637.82637439629,10687.775988311168,10547.226843008526,10655.2255859375,0,0.0,0.0
2012-07-09 00:00:00+05:30,10594.82706824601,10635.776787664114,10524.627688750852,10587.9267578125,0,0.0,0.0
2012-07-10 00:00:00+05:30,10616.926368415548,10767.124817465905,10615.176388761452,10751.4248046875,0,0.0,0.0
2012-07-11 00:00:00+05:30,10701.47474588984,10782.423996696483,10692.825432746458,10713.1748046875,0,0.0,0.0
2012-07-12 00:00:00+05:30,10640.02706731281,10675.876261177465,10557.227245754753,10616.1767578125,0,0.0,0.0
2012-07-13 00:00:00+05:30,10654.77664166471,10715.025941904545,10568.627251614176,10594.3271484375,0,0.0,0.0
2012-07-16 00:00:00+05:30,10613.976028087389,10692.675307083684,10552.577328905936,10568.0771484375,0,0.0,0.0
2012-07-17 00:00:00+05:30,10648.576091968976,10673.375607631653,10518.8276041168,10557.9267578125,0,0.0,0.0
2012-07-18 00:00:00+05:30,10568.927199206446,10629.027087951541,10498.47782114623,10606.9765625,0,0.0,0.0
2012-07-19 00:00:00+05:30,10684.27662147465,10708.475559898507,10606.47674147659,10621.9267578125,0,0.0,0.0
2012-07-20 00:00:00+05:30,10622.725894043393,10622.725894043393,10463.278532263386,10481.4775390625,0,0.0,0.0
2012-07-23 00:00:00+05:30,10401.579580874037,10402.129379186195,10253.881098240789,10274.48046875,0,0.0,0.0
2012-07-24 00:00:00+05:30,10282.530464122916,10349.329489724614,10237.130603002453,10298.8798828125,0,0.0,0.0
2012-07-25 00:00:00+05:30,10286.430447079096,10315.280698255476,10224.631359471377,10267.73046875,0,0.0,0.0
2012-07-26 00:00:00+05:30,10306.380224420143,10313.929941368622,10056.033524448883,10083.6826171875,0,0.0,0.0
2012-07-27 00:00:00+05:30,10256.130487726074,10401.529184054298,10102.63227640459,10140.431640625,0,0.0,0.0
2012-07-30 00:00:00+05:30,10222.430916000345,10426.928537656684,10222.430916000345,10412.029296875,0,0.0,0.0
2012-07-31 00:00:00+05:30,10462.677793178413,10467.828123742345,10239.580785470322,10383.978515625,0,0.0,0.0
2012-08-01 00:00:00+05:30,10347.679548846692,10445.078807543545,10324.479623152763,10419.779296875,0,0.0,0.0
2012-08-02 00:00:00+05:30,10408.828759143462,10417.378464084542,10310.729317697876,10379.478515625,0,0.0,0.0
2012-08-03 00:00:00+05:30,10312.679720101563,10336.129642354656,10209.031512956408,10315.4794921875,0,0.0,0.0
2012-08-06 00:00:00+05:30,10426.628345639307,10501.32766938545,10426.628345639307,10462.2783203125,0,0.0,0.0
2012-08-07 00:00:00+05:30,10499.578220107402,10616.777053903135,10463.428249442137,10591.8271484375,0,0.0,0.0
2012-08-08 00:00:00+05:30,10620.876865988645,10640.626637018047,10511.227746589748,10529.1279296875,0,0.0,0.0
2012-08-09 00:00:00+05:30,10572.277830427993,10614.077150552659,10425.02953741868,10445.779296875,0,0.0,0.0
2012-08-10 00:00:00+05:30,10427.228699062223,10449.128835741285,10271.930695153316,10358.830078125,0,0.0,0.0
2012-08-13 00:00:00+05:30,10339.079824537004,10415.078939731724,10283.930075982491,10401.1787109375,0,0.0,0.0
2012-08-14 00:00:00+05:30,10411.428983034508,10546.97721472358,10387.82964752304,10519.0283203125,0,0.0,0.0
2012-08-16 00:00:00+05:30,10537.827810110355,10550.927267349663,10405.579346029836,10426.62890625,0,0.0,0.0
2012-08-17 00:00:00+05:30,10425.728423226275,10505.72749333641,10354.579836177763,10417.779296875,0,0.0,0.0
2012-08-21 00:00:00+05:30,10436.7279197534,10484.42755890011,10353.728887501233,10469.3779296875,0,0.0,0.0
2012-08-22 00:00:00+05:30,10413.828803997303,10533.577408118725,10401.628750897675,10472.078125,0,0.0,0.0
2012-08-23 00:00:00+05:30,10508.628315124592,10560.72732121809,10413.179225066771,10457.5791015625,0,0.0,0.0
2012-08-24 00:00:00+05:30,10404.37904989189,10412.128959799782,10318.4298537322,10332.7294921875,0,0.0,0.0
2012-08-27 00:00:00+05:30,10338.129649120023,10338.129649120023,10134.282412823626,10150.2822265625,0,0.0,0.0
2012-08-29 00:00:00+05:30,10077.28341941062,10126.882453069034,9997.983558627042,10011.7841796875,0,0.0,0.0
2012-08-30 00:00:00+05:30,9978.084251125696,10130.782672100177,9958.934083023438,10085.0830078125,0,0.0,0.0
2012-08-31 00:00:00+05:30,10036.883248167791,10130.832350638064,9948.584470596361,9990.3837890625,0,0.0,0.0
2012-09-03 00:00:00+05:30,10030.732607022594,10082.38239518445,9941.384039843908,9962.8837890625,0,0.0,0.0
2012-09-04 00:00:00+05:30,9967.33460134539,10032.883645842287,9916.734602230232,10020.5341796875,0,0.0,0.0
2012-09-05 00:00:00+05:30,9964.884148286377,9976.284406372011,9813.935707899998,9827.7861328125,0,0.0,0.0
2012-09-06 00:00:00+05:30,9846.435113111223,9947.334328459088,9831.235094848998,9893.03515625,0,0.0,0.0
2012-09-07 00:00:00+05:30,10047.034069696685,10134.632664886818,10036.333998265744,10121.8828125,0,0.0,0.0
2012-09-10 00:00:00+05:30,10153.681640220228,10181.73111847917,10041.13314532689,10069.732421875,0,0.0,0.0
2012-09-11 00:00:00+05:30,10020.633178357752,10154.081817911354,10006.38334448388,10135.7822265625,0,0.0,0.0
2012-09-12 00:00:00+05:30,10176.332112474773,10223.831561306666,10109.482302240662,10183.33203125,0,0.0,0.0
2012-09-13 00:00:00+05:30,10213.731375280808,10259.281629241335,10171.132259032926,10207.681640625,0,0.0,0.0
2012-09-14 00:00:00+05:30,10408.128710981407,10664.425528965881,10408.128710981407,10642.7763671875,0,0.0,0.0
2012-09-17 00:00:00+05:30,10796.9738295942,11045.321522395267,10796.9738295942,10981.5224609375,0,0.0,0.0
2012-09-18 00:00:00+05:30,10949.823349321046,11064.871821253028,10922.573664989446,11043.3720703125,0,0.0,0.0
2012-09-20 00:00:00+05:30,10907.573394469053,11031.67156119942,10886.8734397941,10920.6728515625,0,0.0,0.0
2012-09-21 00:00:00+05:30,10973.023027366728,11432.966907574099,10973.023027366728,11358.3681640625,0,0.0,0.0
2012-09-24 00:00:00+05:30,11359.167738595208,11533.61590570562,11359.167738595208,11423.3671875,0,0.0,0.0
2012-09-25 00:00:00+05:30,11450.317037427374,11517.516451265283,11321.068540482394,11420.6171875,0,0.0,0.0
2012-09-26 00:00:00+05:30,11385.567865722513,11440.916831800132,11322.118407855947,11427.1171875,0,0.0,0.0
2012-09-27 00:00:00+05:30,11466.116643200674,11490.116364071648,11378.21727489027,11419.3173828125,0,0.0,0.0
2012-09-28 00:00:00+05:30,11486.416647311797,11536.715868900794,11437.76779721571,11456.6669921875,0,0.0,0.0
2012-10-01 00:00:00+05:30,11461.966312519067,11465.916461893334,11366.26820668951,11420.3173828125,0,0.0,0.0
2012-10-03 00:00:00+05:30,11440.067089029735,11471.716134852539,11361.518198266147,11414.8173828125,0,0.0,0.0
2012-10-04 00:00:00+05:30,11460.017662220092,11685.414465766702,11460.017662220092,11635.9150390625,0,0.0,0.0
2012-10-05 00:00:00+05:30,11745.063688956221,11745.063688956221,10043.482879548024,11511.2666015625,0,0.0,0.0
2012-10-08 00:00:00+05:30,11530.516600155011,11530.516600155011,11342.717997962907,11362.068359375,0,0.0,0.0
2012-10-09 00:00:00+05:30,11442.617226366514,11528.215842503772,11373.568222884445,11445.966796875,0,0.0,0.0
2012-10-10 00:00:00+05:30,11380.118112084103,11380.118112084103,11271.019767085554,11291.369140625,0,0.0,0.0
2012-10-11 00:00:00+05:30,11334.768698124248,11476.81685243165,11244.569550786488,11431.1669921875,0,0.0,0.0
2012-10-12 00:00:00+05:30,11469.066441103208,11527.015960598526,11371.9669875561,11388.3173828125,0,0.0,0.0
2012-10-15 00:00:00+05:30,11397.567894705688,11454.666841287946,11288.269358732949,11441.6669921875,0,0.0,0.0
2012-10-16 00:00:00+05:30,11495.366450474134,11508.366299446006,11328.118393509078,11347.8681640625,0,0.0,0.0
2012-10-17 00:00:00+05:30,11416.967090366303,11425.317579378016,11302.769197133972,11358.1181640625,0,0.0,0.0
2012-10-18 00:00:00+05:30,11406.317522172001,11594.464747790837,11364.068013599226,11586.21484375,0,0.0,0.0
2012-10-19 00:00:00+05:30,11538.915458524412,11605.51526904857,11424.116990421253,11491.06640625,0,0.0,0.0
2012-10-22 00:00:00+05:30,11421.96699515124,11619.115096797252,11419.267807740032,11607.265625,0,0.0,0.0
2012-10-23 00:00:00+05:30,11605.664717232983,11656.664123610803,11534.415546558086,11578.015625,0,0.0,0.0
2012-10-25 00:00:00+05:30,11542.165876817415,11643.265289662344,11542.165876817415,11614.365234375,0,0.0,0.0
2012-10-29 00:00:00+05:30,11506.365810349827,11585.664690237167,11431.816875067638,11472.0166015625,0,0.0,0.0
2012-10-30 00:00:00+05:30,11467.067249475414,11599.915318648602,11173.670260409632,11202.8701171875,0,0.0,0.0
2012-10-31 00:00:00+05:30,11204.820077393568,11289.86889443691,11125.071003493536,11268.6689453125,0,0.0,0.0
2012-11-01 00:00:00+05:30,11266.36872973469,11349.26815445579,11230.069347989984,11314.91796875,0,0.0,0.0
2012-11-02 00:00:00+05:30,11450.517691692663,11477.416794024091,11394.018346458062,11460.3173828125,0,0.0,0.0
2012-11-05 00:00:00+05:30,11449.566702974456,11489.16585065663,11401.166876650808,11475.0166015625,0,0.0,0.0
2012-11-06 00:00:00+05:30,11427.817694390083,11568.316065368319,11427.817694390083,11538.916015625,0,0.0,0.0
2012-11-07 00:00:00+05:30,11545.215265282468,11718.963243491282,11519.46556491483,11665.3642578125,0,0.0,0.0
2012-11-08 00:00:00+05:30,11561.215449490026,11637.815146541181,11533.165970297274,11613.4150390625,0,0.0,0.0
2012-11-09 00:00:00+05:30,11608.664462701418,11663.76440624497,11427.066970517877,11475.4658203125,0,0.0,0.0
2012-11-12 00:00:00+05:30,11487.965957698216,11608.664748793826,11462.16645316368,11583.71484375,0,0.0,0.0
2012-11-15 00:00:00+05:30,11492.966148947464,11530.11610817387,11418.917204142757,11521.2666015625,0,0.0,0.0
2012-11-16 00:00:00+05:30,11487.416200356145,11537.01620942101,11305.918311266352,11335.3681640625,0,0.0,0.0
2012-11-19 00:00:00+05:30,11342.518138433015,11378.117332726337,11256.269144084356,11306.818359375,0,0.0,0.0
2012-11-20 00:00:00+05:30,11373.817711157375,11409.666902954918,11269.568925464888,11318.16796875,0,0.0,0.0
2012-11-21 00:00:00+05:30,11352.068693514491,11477.216657869209,11303.619059440138,11465.216796875,0,0.0,0.0
2012-11-22 00:00:00+05:30,11497.2159481918,11570.715093725572,11494.916170240429,11508.2158203125,0,0.0,0.0
2012-11-23 00:00:00+05:30,11540.465064852726,11548.865357542907,11391.867187906208,11475.666015625,0,0.0,0.0
2012-11-26 00:00:00+05:30,11534.06620076739,11534.06620076739,11410.96704490798,11432.3173828125,0,0.0,0.0
2012-11-27 00:00:00+05:30,11502.06626032157,11663.36418678686,11502.06626032157,11657.2646484375,0,0.0,0.0
2012-11-29 00:00:00+05:30,11706.764071302227,12035.260246131085,11703.113723183676,11992.66015625,0,0.0,0.0
2012-11-30 00:00:00+05:30,12082.409092297697,12175.158012138761,12001.010626206136,12158.7587890625,0,0.0,0.0
2012-12-03 00:00:00+05:30,12126.45872065194,12165.509048203881,12053.310156450727,12103.759765625,0,0.0,0.0
2012-12-04 00:00:00+05:30,12092.609610463094,12215.358185409597,12075.7601967019,12197.0087890625,0,0.0,0.0
2012-12-05 00:00:00+05:30,12240.707504320184,12314.656841138634,12219.157949806182,12281.45703125,0,0.0,0.0
2012-12-06 00:00:00+05:30,12358.205882916844,12480.454461160698,12142.458392069306,12427.4052734375,0,0.0,0.0
2012-12-07 00:00:00+05:30,12462.255689931413,12477.704729300827,12305.507509952677,12363.556640625,0,0.0,0.0
2012-12-10 00:00:00+05:30,12379.856464447374,12409.60611952147,12341.007305500496,12381.5068359375,0,0.0,0.0
2012-12-11 00:00:00+05:30,12418.805776006018,12538.754576424124,12237.857684953646,12344.4560546875,0,0.0,0.0
2012-12-12 00:00:00+05:30,12374.556771109073,12385.40625473585,12271.207383016792,12301.5576171875,0,0.0,0.0
2012-12-13 00:00:00+05:30,12337.206238716171,12438.7050591985,12250.907436906942,12269.0078125,0,0.0,0.0
2012-12-14 00:00:00+05:30,12247.107532952608,12447.204814654006,12242.657389407337,12424.5556640625,0,0.0,0.0
2012-12-17 00:00:00+05:30,12403.506136166736,12462.10506402826,12402.555951905008,12427.3056640625,0,0.0,0.0
2012-12-18 00:00:00+05:30,12455.554937650948,12522.50435219411,12197.057952263129,12477.0048828125,0,0.0,0.0
2012-12-19 00:00:00+05:30,12513.854448570923,12571.453387999825,12455.404933097758,12510.1044921875,0,0.0,0.0
2012-12-20 00:00:00+05:30,12514.453774111838,12514.453774111838,12384.955283202593,12486.3544921875,0,0.0,0.0
2012-12-21 00:00:00+05:30,12423.454789338717,12432.055275020477,12288.757140757296,12314.90625,0,0.0,0.0
2012-12-24 00:00:00+05:30,12363.705516846458,12366.105879496485,12265.60705075783,12317.556640625,0,0.0,0.0
2012-12-26 00:00:00+05:30,12350.1059986351,12518.854031044943,12304.556725048917,12479.3046875,0,0.0,0.0
2012-12-27 00:00:00+05:30,12515.904619787783,12523.35472867878,12436.506126750379,12459.5556640625,0,0.0,0.0
2012-12-28 00:00:00+05:30,12494.005441726726,12494.005441726726,12394.00660186082,12458.005859375,0,0.0,0.0
2012-12-31 00:00:00+05:30,12442.705441941478,12512.55521856439,12427.556203405662,12474.10546875,0,0.0,0.0
2013-01-02 00:00:00+05:30,12748.701613002031,12811.301472233989,12748.701613002031,12786.701171875,0,0.0,0.0
2013-01-03 00:00:00+05:30,12828.150784626378,12837.65067426954,12722.302404854325,12778.001953125,0,0.0,0.0
2013-01-04 00:00:00+05:30,12774.651512867542,12801.551591228714,12684.503145273156,12787.201171875,0,0.0,0.0
2013-01-07 00:00:00+05:30,12837.301240469611,12837.301240469611,12682.652644276082,12708.552734375,0,0.0,0.0
2013-01-08 00:00:00+05:30,12693.452518093822,12743.802520577265,12632.203227848442,12725.3525390625,0,0.0,0.0
2013-01-09 00:00:00+05:30,12724.25285547712,12791.551879845994,12687.80308279239,12717.8525390625,0,0.0,0.0
2013-01-10 00:00:00+05:30,12775.101875555321,12822.65112891988,12697.602774140043,12802.1015625,0,0.0,0.0
2013-01-11 00:00:00+05:30,12832.301219575367,12834.400804575376,12582.504314888216,12617.703125,0,0.0,0.0
2013-01-14 00:00:00+05:30,12621.902957581171,12773.201002020625,12609.753684867052,12758.6015625,0,0.0,0.0
2013-01-15 00:00:00+05:30,12766.401423305944,12908.050167575353,12718.252568868142,12855.2509765625,0,0.0,0.0
2013-01-16 00:00:00+05:30,12836.051419527163,12836.051419527163,12616.053969399576,12638.353515625,0,0.0,0.0
2013-01-17 00:00:00+05:30,12608.702623474923,12714.451390709095,12583.202920737605,12649.4521484375,0,0.0,0.0
2013-01-18 00:00:00+05:30,12688.002834903253,12778.201004689423,12624.253576278234,12679.8525390625,0,0.0,0.0
2013-01-21 00:00:00+05:30,12677.852228432273,12690.25247452145,12608.35303850673,12651.2021484375,0,0.0,0.0
2013-01-22 00:00:00+05:30,12640.253136794108,12748.801676935067,12544.254255142208,12574.203125,0,0.0,0.0
2013-01-23 00:00:00+05:30,12635.103515047596,12695.803006641117,12509.305168802028,12635.0537109375,0,0.0,0.0
2013-01-24 00:00:00+05:30,12624.302975684188,12662.70194195313,12534.103832238423,12561.25390625,0,0.0,0.0
2013-01-25 00:00:00+05:30,12575.703512309768,12717.752643317208,12535.604368782837,12693.1025390625,0,0.0,0.0
2013-01-28 00:00:00+05:30,12705.65224459282,12821.900894511655,12698.702129997118,12781.201171875,0,0.0,0.0
2013-01-29 00:00:00+05:30,12804.251983913056,12960.500172930268,12685.753357362404,12722.65234375,0,0.0,0.0
2013-01-30 00:00:00+05:30,12754.701318950963,12825.501277056968,12726.502428050702,12767.3515625,0,0.0,0.0
2013-01-31 00:00:00+05:30,12741.15196432177,12852.350869351663,12688.602769382293,12708.4521484375,0,0.0,0.0
2013-02-01 00:00:00+05:30,12718.402015390997,12743.052119578946,12580.703420152035,12606.103515625,0,0.0,0.0
2013-02-04 00:00:00+05:30,12656.702843421139,12723.152268192263,12515.204484223006,12548.2041015625,0,0.0,0.0
2013-02-05 00:00:00+05:30,12426.306142826703,12501.355077506216,12415.006469131153,12467.60546875,0,0.0,0.0
2013-02-06 00:00:00+05:30,12525.254605838225,12525.254605838225,12396.655516699902,12417.5556640625,0,0.0,0.0
2013-02-07 00:00:00+05:30,12372.356175621357,12474.354989920275,12305.307150355678,12349.15625,0,0.0,0.0
2013-02-08 00:00:00+05:30,12341.306905468919,12389.655953482988,12245.808014267306,12280.0078125,0,0.0,0.0
2013-02-11 00:00:00+05:30,12297.956460923993,12360.955727611312,12273.50752676006,12332.8564453125,0,0.0,0.0
2013-02-12 00:00:00+05:30,12331.256719783001,12415.655150523697,12301.507066394694,12405.10546875,0,0.0,0.0
2013-02-13 00:00:00+05:30,12424.806178720082,12485.805471674017,12361.757104837767,12384.9560546875,0,0.0,0.0
2013-02-14 00:00:00+05:30,12400.505794073873,12433.855014579069,12284.356757808957,12311.15625,0,0.0,0.0
2013-02-15 00:00:00+05:30,12284.307246883904,12373.00641003352,12256.65717801363,12336.40625,0,0.0,0.0
2013-02-18 00:00:00+05:30,12352.85637788109,12399.70544255924,12329.206262227288,12347.056640625,0,0.0,0.0
2013-02-19 00:00:00+05:30,12347.406043041929,12426.755705106192,12303.556944204816,12413.505859375,0,0.0,0.0
2013-02-20 00:00:00+05:30,12460.255713153374,12470.555398250039,12351.556779956773,12363.556640625,0,0.0,0.0
2013-02-21 00:00:00+05:30,12295.007966126566,12301.107504844944,12036.310767544028,12055.3603515625,0,0.0,0.0
2013-02-22 00:00:00+05:30,12024.260284710435,12139.508941840428,12024.260284710435,12068.8095703125,0,0.0,0.0
2013-02-25 00:00:00+05:30,12119.809588022259,12137.708794428121,11961.361230939474,12037.16015625,0,0.0,0.0
2013-02-26 00:00:00+05:30,11994.8605592027,11994.8605592027,11808.66252845074,11844.7119140625,0,0.0,0.0
2013-02-27 00:00:00+05:30,11882.562079029347,11971.210462692412,11838.212008592363,11930.361328125,0,0.0,0.0
2013-02-28 00:00:00+05:30,12006.8601587548,12041.309952838166,11401.06740960149,11487.2158203125,0,0.0,0.0
2013-03-01 00:00:00+05:30,11532.916096779194,11592.415406968548,11458.567349373137,11539.916015625,0,0.0,0.0
2013-03-04 00:00:00+05:30,11515.266325852277,11602.364921194856,11452.966269921397,11575.46484375,0,0.0,0.0
2013-03-05 00:00:00+05:30,11642.66481636383,11813.912830866284,11623.515624322436,11791.9130859375,0,0.0,0.0
2013-03-06 00:00:00+05:30,11871.412163292667,11904.012371251705,11822.212538418198,11876.0625,0,0.0,0.0
2013-03-07 00:00:00+05:30,11829.063157458584,11989.71071044421,11819.462682741088,11970.111328125,0,0.0,0.0
2013-03-08 00:00:00+05:30,12008.660390900286,12219.30833602122,12008.660390900286,12197.1083984375,0,0.0,0.0
2013-03-11 00:00:00+05:30,12221.357745455101,12241.157319678894,12130.108807577362,12165.2587890625,0,0.0,0.0
2013-03-12 00:00:00+05:30,12150.55943241924,12183.358857129017,11970.761710668552,12054.3603515625,0,0.0,0.0
2013-03-13 00:00:00+05:30,11989.4106243638,11989.4106243638,11754.16335525626,11777.36328125,0,0.0,0.0
2013-03-14 00:00:00+05:30,11772.313431443747,12058.409717119026,11555.315952393848,12020.6103515625,0,0.0,0.0
2013-03-15 00:00:00+05:30,11972.610484525518,12034.80995503463,11749.712691303266,11816.412109375,0,0.0,0.0
2013-03-18 00:00:00+05:30,11679.21354477789,11810.262799284332,11625.46417096619,11735.36328125,0,0.0,0.0
2013-03-19 00:00:00+05:30,11796.063056301811,11814.612645334963,11416.617272361069,11507.916015625,0,0.0,0.0
2013-03-20 00:00:00+05:30,11491.666190308608,11491.666190308608,11231.619409202594,11254.71875,0,0.0,0.0
2013-03-21 00:00:00+05:30,11285.518980479568,11511.965562454217,11209.519865423785,11238.21875,0,0.0,0.0
2013-03-22 00:00:00+05:30,11275.319484791831,11331.068838510628,11173.220082454145,11203.919921875,0,0.0,0.0
2013-03-25 00:00:00+05:30,11203.919990070428,11372.668034865212,11097.821610008079,11125.521484375,0,0.0,0.0
2013-03-26 00:00:00+05:30,11125.520947599918,11198.319905287322,11048.271846376469,11163.3203125,0,0.0,0.0
2013-03-28 00:00:00+05:30,11163.320661480173,11413.11756764388,11079.921238582177,11361.7177734375,0,0.0,0.0
2013-04-01 00:00:00+05:30,11361.717537336715,11460.466389450216,11330.717897685894,11425.4169921875,0,0.0,0.0
2013-04-02 00:00:00+05:30,11425.417151690546,11547.915729440205,11361.018485318567,11523.2666015625,0,0.0,0.0
2013-04-03 00:00:00+05:30,11523.266470935821,11590.464908727236,11283.269260106059,11343.9677734375,0,0.0,0.0
2013-04-04 00:00:00+05:30,11343.968179168034,11343.968179168034,11104.970948168708,11126.12109375,0,0.0,0.0
2013-04-05 00:00:00+05:30,11126.120776682585,11168.12028888307,11021.272385059689,11098.8212890625,0,0.0,0.0
2013-04-08 00:00:00+05:30,11098.821263113648,11133.720271763194,11001.971802251834,11012.5224609375,0,0.0,0.0
2013-04-09 00:00:00+05:30,11012.522467563129,11210.21938983694,10897.023809212335,10929.0234375,0,0.0,0.0
2013-04-10 00:00:00+05:30,10929.02372238858,11143.470455684232,10888.623800001827,11122.12109375,0,0.0,0.0
2013-04-11 00:00:00+05:30,11122.120312452496,11341.717361254341,11122.120312452496,11306.3681640625,0,0.0,0.0
2013-04-12 00:00:00+05:30,11306.368393389832,11442.767196326951,11235.919018111064,11409.966796875,0,0.0,0.0
2013-04-15 00:00:00+05:30,11409.967168509169,11643.164656988527,11334.618433742442,11526.1162109375,0,0.0,0.0
2013-04-16 00:00:00+05:30,11526.116310299545,11906.111902787461,11515.166241995252,11871.4619140625,0,0.0,0.0
2013-04-17 00:00:00+05:30,11871.461236664503,12112.108822322361,11871.461236664503,11980.91015625,0,0.0,0.0
2013-04-18 00:00:00+05:30,11980.910790945374,12312.857134705664,11891.81221537545,12288.107421875,0,0.0,0.0
2013-04-22 00:00:00+05:30,12288.106869595496,12637.802991689237,12288.106869595496,12576.0537109375,0,0.0,0.0
2013-04-23 00:00:00+05:30,12576.054307010843,12605.55396480057,12332.856932905297,12543.2548828125,0,0.0,0.0
2013-04-25 00:00:00+05:30,12543.255055240532,12755.652008315617,12543.255055240532,12726.7021484375,0,0.0,0.0
2013-04-26 00:00:00+05:30,12726.701852746462,12726.701852746462,12469.855225353138,12533.0048828125,0,0.0,0.0
2013-04-29 00:00:00+05:30,12533.004789165356,12661.102910367828,12508.255076693713,12609.00390625,0,0.0,0.0
2013-04-30 00:00:00+05:30,12609.003351163869,12658.45199327022,12402.005765059135,12561.4033203125,0,0.0,0.0
2013-05-02 00:00:00+05:30,12561.404065492447,12783.151492747282,12552.703971119678,12709.802734375,0,0.0,0.0
2013-05-03 00:00:00+05:30,12709.801974856211,12709.801974856211,12364.556001080684,12393.455078125,0,0.0,0.0
2013-05-06 00:00:00+05:30,12393.455110779672,12435.855007052985,12188.157699709389,12396.255859375,0,0.0,0.0
2013-05-07 00:00:00+05:30,12396.256632641904,12649.303502773533,12396.256632641904,12631.353515625,0,0.0,0.0
2013-05-08 00:00:00+05:30,12631.353649442866,12694.25331129399,12514.555198016378,12642.9033203125,0,0.0,0.0
2013-05-09 00:00:00+05:30,12642.90277664931,12718.752480508276,12541.653954101674,12596.1533203125,0,0.0,0.0
2013-05-10 00:00:00+05:30,12596.153183036433,12782.901009255738,12580.253954044023,12752.1513671875,0,0.0,0.0
2013-05-13 00:00:00+05:30,12780.001443632988,12865.199669423831,12546.103779013438,12568.703125,0,0.0,0.0
2013-05-14 00:00:00+05:30,12568.703296703217,12698.20178920718,12515.953910760485,12583.453125,0,0.0,0.0
2013-05-15 00:00:00+05:30,12583.453023707903,13099.197015764219,12583.453023707903,13077.748046875,0,0.0,0.0
2013-05-16 00:00:00+05:30,13077.747976504168,13281.645014256326,13022.098234446988,13239.2958984375,0,0.0,0.0
2013-05-17 00:00:00+05:30,13239.296798112526,13354.94487221785,13116.697632671068,13316.9453125,0,0.0,0.0
2013-05-20 00:00:00+05:30,13316.94471183878,13414.143776569455,13150.146847279351,13181.3466796875,0,0.0,0.0
2013-05-21 00:00:00+05:30,13181.346315452445,13268.095304024724,13037.847988534611,13066.34765625,0,0.0,0.0
2013-05-22 00:00:00+05:30,13066.347955001213,13175.497075525496,12932.04971305918,13008.0986328125,0,0.0,0.0
2013-05-23 00:00:00+05:30,13008.099206238192,13008.099206238192,12594.754388479478,12636.353515625,0,0.0,0.0
2013-05-24 00:00:00+05:30,12636.35310681232,12828.45048312247,12582.353734536146,12769.201171875,0,0.0,0.0
2013-05-27 00:00:00+05:30,12769.201448815691,13014.598992102317,12734.902042102904,12961.3994140625,0,0.0,0.0
2013-05-28 00:00:00+05:30,12961.39927993259,13016.29903298971,12872.75089537131,12949.849609375,0,0.0,0.0
2013-05-29 00:00:00+05:30,12949.849460672833,12949.849460672833,12773.251904207977,12853.05078125,0,0.0,0.0
2013-05-30 00:00:00+05:30,12853.05120954455,12853.05120954455,12721.302736703128,12805.751953125,0,0.0,0.0
2013-05-31 00:00:00+05:30,12805.752033406508,12805.752033406508,12453.006120039016,12475.505859375,0,0.0,0.0
2013-06-03 00:00:00+05:30,12475.505002230913,12499.703938968718,12323.45599294616,12401.955078125,0,0.0,0.0
2013-06-04 00:00:00+05:30,12401.955556115585,12520.404375601633,12252.258076156682,12274.95703125,0,0.0,0.0
2013-06-05 00:00:00+05:30,12274.957196575127,12347.156554238052,12196.608496193749,12289.20703125,0,0.0,0.0
2013-06-06 00:00:00+05:30,12289.206349357195,12474.904379916137,12183.907772175817,12398.255859375,0,0.0,0.0
2013-06-07 00:00:00+05:30,12398.255867003147,12488.45403433382,12209.107681235117,12231.357421875,0,0.0,0.0
2013-06-10 00:00:00+05:30,12231.357694415487,12363.655959880401,12017.760570133669,12086.9091796875,0,0.0,0.0
2013-06-11 00:00:00+05:30,12086.909004374478,12086.909004374478,11795.312791801589,11820.3623046875,0,0.0,0.0
2013-06-12 00:00:00+05:30,11820.362238835429,11898.911128069896,11732.212875552797,11814.7119140625,0,0.0,0.0
2013-06-13 00:00:00+05:30,11814.71237930411,11814.71237930411,11656.76499514221,11686.6142578125,0,0.0,0.0
2013-06-14 00:00:00+05:30,11686.61407414433,11947.21065254623,11686.61407414433,11922.7109375,0,0.0,0.0
2013-06-17 00:00:00+05:30,11922.711495847978,11992.811269744776,11735.11405961485,11970.9111328125,0,0.0,0.0
2013-06-18 00:00:00+05:30,11970.910360952726,11970.910360952726,11795.06279994664,11820.8125,0,0.0,0.0
2013-06-19 00:00:00+05:30,11820.812868269388,11867.062330971146,11738.563823788962,11852.5126953125,0,0.0,0.0
2013-06-20 00:00:00+05:30,11852.513023567803,11852.513023567803,11347.418291526164,11375.2685546875,0,0.0,0.0
2013-06-21 00:00:00+05:30,11375.268144885458,11420.117232857294,11210.61966841837,11340.0185546875,0,0.0,0.0
2013-06-24 00:00:00+05:30,11340.018627239453,11340.018627239453,11134.070824901832,11178.169921875,0,0.0,0.0
2013-06-25 00:00:00+05:30,11178.16995381992,11325.36843920574,11107.67077277149,11180.919921875,0,0.0,0.0
2013-06-26 00:00:00+05:30,11180.919564709655,11261.519211789113,11033.621475811247,11066.4208984375,0,0.0,0.0
2013-06-27 00:00:00+05:30,11066.420915935894,11276.91846430619,11066.420915935894,11235.619140625,0,0.0,0.0
2013-06-28 00:00:00+05:30,11235.619659956435,11654.564995247423,11235.619659956435,11617.115234375,0,0.0,0.0
2013-07-01 00:00:00+05:30,11617.115389301218,11732.963656310609,11597.315814036821,11714.7646484375,0,0.0,0.0
2013-07-02 00:00:00+05:30,11714.764457106008,11752.764016174071,11590.36550995746,11614.115234375,0,0.0,0.0
2013-07-03 00:00:00+05:30,11614.115187310621,11614.115187310621,11322.66837501335,11357.66796875,0,0.0,0.0
2013-07-04 00:00:00+05:30,11357.668239812137,11454.167121989083,11273.469019845954,11381.068359375,0,0.0,0.0
2013-07-05 00:00:00+05:30,11381.067999578896,11530.516458986758,11381.067999578896,11434.1669921875,0,0.0,0.0
2013-07-08 00:00:00+05:30,11434.167194072528,11434.167194072528,11176.52076812892,11283.1689453125,0,0.0,0.0
2013-07-09 00:00:00+05:30,11283.168839445814,11458.166808221113,11283.168839445814,11442.3173828125,0,0.0,0.0
2013-07-10 00:00:00+05:30,11442.317454517928,11540.766507736129,11317.068907509572,11364.318359375,0,0.0,0.0
2013-07-11 00:00:00+05:30,11364.317840473492,11710.313810821946,11364.317840473492,11655.1640625,0,0.0,0.0
2013-07-12 00:00:00+05:30,11655.163873165448,11743.11304274681,11589.31503177049,11722.6630859375,0,0.0,0.0
2013-07-15 00:00:00+05:30,11722.663868084306,11811.763420818887,11621.615235161866,11790.11328125,0,0.0,0.0
2013-07-16 00:00:00+05:30,11790.11256510982,11790.11256510982,11209.619331798714,11226.01953125,0,0.0,0.0
2013-07-17 00:00:00+05:30,11226.019492855992,11263.868660901664,10829.623724289755,10971.4716796875,0,0.0,0.0
2013-07-18 00:00:00+05:30,10971.472235366935,11236.71915596586,10837.62417990949,11187.5703125,0,0.0,0.0
2013-07-19 00:00:00+05:30,11187.56977322565,11237.76938332277,10934.122532542146,10973.7724609375,0,0.0,0.0
2013-07-22 00:00:00+05:30,10973.77279878754,11132.07076294777,10948.273095272085,11086.8212890625,0,0.0,0.0
2013-07-23 00:00:00+05:30,11086.821114345214,11285.668408593017,11086.821114345214,11239.5693359375,0,0.0,0.0
2013-07-24 00:00:00+05:30,11239.569137214132,11239.569137214132,10661.175490902055,10720.025390625,0,0.0,0.0
2013-07-25 00:00:00+05:30,10720.026113160793,10772.575308644482,10594.476787406486,10613.876953125,0,0.0,0.0
2013-07-26 00:00:00+05:30,10613.876194615812,10723.17472439241,10352.829434903944,10465.1279296875,0,0.0,0.0
2013-07-29 00:00:00+05:30,10465.128321905288,10465.128321905288,10310.53051003975,10330.8798828125,0,0.0,0.0
2013-07-30 00:00:00+05:30,10330.879442108573,10449.578252245847,10195.381023329586,10209.4306640625,0,0.0,0.0
2013-07-31 00:00:00+05:30,10209.431345125884,10209.431345125884,9862.935365502775,10015.6337890625,0,0.0,0.0
2013-08-01 00:00:00+05:30,10015.633317803382,10219.281335927579,9867.484653111338,10142.83203125,0,0.0,0.0
2013-08-02 00:00:00+05:30,10142.832297197492,10219.48082031394,9958.284637652547,9997.68359375,0,0.0,0.0
2013-08-05 00:00:00+05:30,9997.683744387816,10117.532939029712,9818.386021117174,10094.783203125,0,0.0,0.0
2013-08-06 00:00:00+05:30,10094.78355119437,10094.78355119437,9660.187995369406,9702.9873046875,0,0.0,0.0
2013-08-07 00:00:00+05:30,9702.98695680869,9848.23527046248,9667.437564852884,9757.13671875,0,0.0,0.0
2013-08-08 00:00:00+05:30,9757.136430667388,9909.634655646432,9724.686613058342,9816.2861328125,0,0.0,0.0
2013-08-12 00:00:00+05:30,9816.28588457417,9853.835251251843,9668.986821553875,9711.287109375,0,0.0,0.0
2013-08-13 00:00:00+05:30,9711.287371352375,10007.483142997024,9582.43828495139,9985.5341796875,0,0.0,0.0
2013-08-14 00:00:00+05:30,9985.534652000146,10071.133269233353,9912.23472034244,10026.2841796875,0,0.0,0.0
2013-08-16 00:00:00+05:30,10026.284354756475,10026.284354756475,9420.041370908091,9450.740234375,0,0.0,0.0
2013-08-19 00:00:00+05:30,9425.390289743798,9425.390289743798,9086.894229791724,9144.8935546875,0,0.0,0.0
2013-08-20 00:00:00+05:30,8939.09603316544,9276.941705819043,8860.047149589136,9218.8427734375,60800,0.0,0.0
2013-08-21 00:00:00+05:30,9651.888083859312,9765.986370235149,9129.144145210592,9264.29296875,88400,0.0,0.0
2013-08-22 00:00:00+05:30,9194.74304571116,9373.69116708126,9005.14563369989,9268.79296875,73300,0.0,0.0
2013-08-23 00:00:00+05:30,9322.691169555055,9493.738981062548,9215.742220493561,9469.9892578125,53500,0.0,0.0
2013-08-26 00:00:00+05:30,9529.588998276096,9586.538529066858,9293.941357330994,9373.4404296875,39800,0.0,0.0
2013-08-27 00:00:00+05:30,9208.042934738321,9208.042934738321,8842.396811125182,8870.396484375,54300,0.0,0.0
2013-08-28 00:00:00+05:30,8729.14880382695,8869.597370932874,8366.653006205475,8760.748046875,68000,0.0,0.0
2013-08-29 00:00:00+05:30,8896.896572720163,8958.245468908335,8759.747776463133,8904.49609375,56800,0.0,0.0
2013-08-30 00:00:00+05:30,8891.796755209816,9135.443329529731,8846.446697835006,9049.0947265625,79300,0.0,0.0
2013-09-02 00:00:00+05:30,9112.693670345036,9233.492068109514,9086.644169052644,9139.3935546875,0,0.0,0.0
2013-09-03 00:00:00+05:30,9220.843145856215,9220.843145856215,8625.30025512893,8664.099609375,47700,0.0,0.0
2013-09-04 00:00:00+05:30,8688.549672645693,8916.646637912494,8605.550634773517,8845.6474609375,0,0.0,0.0
2013-09-05 00:00:00+05:30,9253.342865952987,9704.487047202143,9253.342865952987,9682.2880859375,95300,0.0,0.0
2013-09-06 00:00:00+05:30,9746.536684987743,9989.73306654537,9568.388372687386,9961.2841796875,67700,0.0,0.0
2013-09-10 00:00:00+05:30,10083.88304503656,10304.780873642809,10083.88304503656,10188.1318359375,54700,0.0,0.0
2013-09-11 00:00:00+05:30,10112.533244183278,10409.02980948331,9980.384384408,10368.9794921875,62600,0.0,0.0
2013-09-12 00:00:00+05:30,10338.179549776341,10358.12951302854,10070.833050207028,10158.431640625,54800,0.0,0.0
2013-09-13 00:00:00+05:30,10067.033541628625,10272.281159300403,10037.183302165637,10180.33203125,50600,0.0,0.0
2013-09-16 00:00:00+05:30,10418.379302412057,10536.57812838363,10174.931927452906,10368.2802734375,50000,0.0,0.0
2013-09-17 00:00:00+05:30,10320.729990662237,10334.180030086887,10223.831699664564,10279.48046875,34200,0.0,0.0
2013-09-18 00:00:00+05:30,10327.030695815602,10481.378516231753,10241.831487999241,10447.728515625,35000,0.0,0.0
2013-09-19 00:00:00+05:30,10984.372029554796,11219.319487675699,10984.372029554796,11148.5205078125,91500,0.0,0.0
2013-09-20 00:00:00+05:30,11163.820634405158,11187.969768206643,10409.67899591602,10686.67578125,89800,0.0,0.0
2013-09-23 00:00:00+05:30,10466.177693630936,10509.42718903014,10177.7816443447,10211.5810546875,54800,0.0,0.0
2013-09-24 00:00:00+05:30,10062.932951062718,10289.630513898972,10046.583531541803,10175.7822265625,55000,0.0,0.0
2013-09-25 00:00:00+05:30,10191.731141522063,10232.331255527144,9919.584890865422,10081.5830078125,48300,0.0,0.0
2013-09-26 00:00:00+05:30,10091.28328261289,10189.282145349009,10051.083553812943,10098.1328125,45300,0.0,0.0
2013-09-27 00:00:00+05:30,10131.532456899353,10131.532456899353,9883.835144849278,9899.634765625,34300,0.0,0.0
2013-09-30 00:00:00+05:30,9783.787139849584,9814.88638923984,9587.639019708025,9617.6884765625,37000,0.0,0.0
2013-10-01 00:00:00+05:30,9685.037466573913,9912.834615228647,9582.638269886691,9883.1845703125,43000,0.0,0.0
2013-10-03 00:00:00+05:30,9946.18388821011,10241.330839084223,9888.584950114275,10222.8310546875,41700,0.0,0.0
2013-10-04 00:00:00+05:30,10171.332329062563,10328.630310967888,10111.632825552902,10197.0322265625,39300,0.0,0.0
2013-10-07 00:00:00+05:30,10124.03271435519,10124.03271435519,9877.335386518736,10081.982421875,30300,0.0,0.0
2013-10-08 00:00:00+05:30,10418.72821316709,10451.028618061495,10090.482037802894,10141.33203125,41800,0.0,0.0
2013-10-09 00:00:00+05:30,10004.28411522794,10360.229196984705,9947.13438882909,10334.830078125,41700,0.0,0.0
2013-10-10 00:00:00+05:30,10309.080820203164,10371.929701812784,10199.431699271945,10288.8310546875,31800,0.0,0.0
2013-10-11 00:00:00+05:30,10423.4788625101,10649.176443313982,10307.780984018595,10622.02734375,41400,0.0,0.0
2013-10-14 00:00:00+05:30,10588.82705914572,10706.675298078053,10549.87731677498,10665.1259765625,37500,0.0,0.0
2013-10-15 00:00:00+05:30,10738.075034311474,10738.075034311474,10338.97910016179,10389.12890625,38000,0.0,0.0
2013-10-17 00:00:00+05:30,10405.92887986644,10416.079152537539,10274.230214992756,10336.4296875,42000,0.0,0.0
2013-10-18 00:00:00+05:30,10387.178964807334,10783.8745451376,10387.178964807334,10744.775390625,37500,0.0,0.0
2013-10-21 00:00:00+05:30,10751.574753683968,10871.623157733176,10700.424959837914,10797.423828125,32800,0.0,0.0
2013-10-22 00:00:00+05:30,10743.674589173119,10907.422680719792,10707.724812848526,10808.9736328125,49100,0.0,0.0
2013-10-23 00:00:00+05:30,10836.924332934157,10912.673455897926,10732.225349844293,10880.5244140625,49000,0.0,0.0
2013-10-24 00:00:00+05:30,10839.323975788362,11091.470453707563,10839.323975788362,10902.3232421875,41800,0.0,0.0
2013-10-25 00:00:00+05:30,10880.722838589832,10951.622403167372,10797.47380852033,10896.373046875,30400,0.0,0.0
2013-10-28 00:00:00+05:30,10924.323440378994,11002.27273124581,10752.224851301558,10773.0751953125,28173000,0.0,0.0
2013-10-29 00:00:00+05:30,10779.524909199781,11268.069026882271,10668.875806609942,11241.51953125,53600,0.0,0.0
2013-10-30 00:00:00+05:30,11284.718337042097,11366.317973751238,11211.369580915007,11249.21875,35800,0.0,0.0
2013-10-31 00:00:00+05:30,11211.16906907965,11512.365752079457,11169.919550098259,11473.0166015625,79500,0.0,0.0
2013-11-01 00:00:00+05:30,11472.067242804898,11694.314667126797,11443.466988322529,11628.515625,88500,0.0,0.0
2013-11-05 00:00:00+05:30,11539.615735654581,11736.063645280054,11461.96624848753,11498.7666015625,58800,0.0,0.0
2013-11-06 00:00:00+05:30,11510.267006772181,11510.267006772181,11269.819597824391,11292.4189453125,34800,0.0,0.0
2013-11-07 00:00:00+05:30,11320.717602010085,11398.466695402101,11024.621445320221,11054.771484375,44200,0.0,0.0
2013-11-08 00:00:00+05:30,11010.921712694611,11066.8712571362,10841.473488603166,10913.0234375,42000,0.0,0.0
2013-11-11 00:00:00+05:30,10786.124677000356,10940.372884804487,10674.375975398336,10758.3251953125,40200,0.0,0.0
2013-11-12 00:00:00+05:30,10755.525336959603,10860.223338393998,10543.027807652024,10582.9267578125,41600,0.0,0.0
2013-11-13 00:00:00+05:30,10468.978168359701,10652.176238559388,10411.929025446992,10523.2275390625,55000,0.0,0.0
2013-11-14 00:00:00+05:30,10660.526168330902,10891.77347371055,10660.526168330902,10811.07421875,36300,0.0,0.0
2013-11-18 00:00:00+05:30,10962.122215979978,11156.469559873496,10962.122215979978,11142.169921875,35600,0.0,0.0
2013-11-19 00:00:00+05:30,11158.920256219826,11207.570082049107,11107.220661109064,11187.7197265625,36600,0.0,0.0
2013-11-20 00:00:00+05:30,11127.219810994606,11156.36986158594,10905.422593558917,10967.0224609375,34300,0.0,0.0
2013-11-21 00:00:00+05:30,10866.173934846041,10866.173934846041,10657.726154117485,10706.7763671875,37500,0.0,0.0
2013-11-22 00:00:00+05:30,10796.324788454525,10819.874319597762,10630.426324856126,10677.2255859375,31700,0.0,0.0
2013-11-25 00:00:00+05:30,10780.474224870297,11097.821119839997,10780.474224870297,11083.271484375,35900,0.0,0.0
2013-11-26 00:00:00+05:30,11040.521909540488,11133.270830200037,10893.173038335583,10909.22265625,66600,0.0,0.0
2013-11-27 00:00:00+05:30,10941.472163549324,10961.221933504801,10827.623880274527,10899.1728515625,30100,0.0,0.0
2013-11-28 00:00:00+05:30,10994.122028386593,11062.021628660043,10842.873788916555,10906.623046875,30900,0.0,0.0
2013-11-29 00:00:00+05:30,10941.472199291073,11186.02013285548,10941.472199291073,11153.8203125,31900,0.0,0.0
2013-12-02 00:00:00+05:30,11180.170151929884,11347.318604189235,11180.170151929884,11284.21875,25900,0.0,0.0
2013-12-03 00:00:00+05:30,11250.569856046812,11310.569160947325,11174.370543512925,11211.169921875,24300,0.0,0.0
2013-12-04 00:00:00+05:30,11158.570289796538,11215.919231528313,11107.620687627621,11156.6201171875,27800,0.0,0.0
2013-12-05 00:00:00+05:30,11469.21614505345,11685.4138245291,11469.21614505345,11664.9638671875,55100,0.0,0.0
2013-12-06 00:00:00+05:30,11648.214699353806,11770.514064128378,11579.365887388101,11720.064453125,39300,0.0,0.0
2013-12-09 00:00:00+05:30,12206.807926412905,12225.807704972738,12007.159862662425,12065.759765625,45100,0.0,0.0
2013-12-10 00:00:00+05:30,12040.860007917418,12067.30989571244,11774.813296400436,11843.3125,37400,0.0,0.0
2013-12-11 00:00:00+05:30,11747.313904659251,11877.61219764462,11687.46401309162,11784.212890625,28300,0.0,0.0
2013-12-12 00:00:00+05:30,11736.114067460237,11781.563736355825,11622.565577938429,11635.365234375,26800,0.0,0.0
2013-12-13 00:00:00+05:30,11483.716417033434,11534.215831322765,11349.7179711964,11366.7685546875,29800,0.0,0.0
2013-12-16 00:00:00+05:30,11347.068657870583,11440.716986343321,11309.569092572887,11372.818359375,25600,0.0,0.0
2013-12-17 00:00:00+05:30,11412.567948025991,11417.96729952154,11177.870472355946,11208.5205078125,25500,0.0,0.0
2013-12-18 00:00:00+05:30,11129.521204081462,11572.165480125625,11117.321150381773,11357.7685546875,49400,0.0,0.0
2013-12-19 00:00:00+05:30,11505.416037477422,11505.416037477422,11040.02203429769,11087.3212890625,32100,0.0,0.0
2013-12-20 00:00:00+05:30,11117.571359831016,11318.418641696218,11074.421469246605,11292.21875,24700,0.0,0.0
2013-12-23 00:00:00+05:30,11258.519943313911,11453.317490971496,11258.519943313911,11378.3681640625,27400,0.0,0.0
2013-12-24 00:00:00+05:30,11399.017757666903,11404.867298979727,11287.168473148682,11330.5185546875,23600,0.0,0.0
2013-12-26 00:00:00+05:30,11335.667574846553,11426.31690805285,11317.318179516082,11385.6171875,30300,0.0,0.0
2013-12-27 00:00:00+05:30,11409.117772193878,11514.316748285919,11409.117772193878,11459.5673828125,21100,0.0,0.0
2013-12-30 00:00:00+05:30,11532.465958611876,11552.266510391539,11354.918211540844,11375.8681640625,18500,0.0,0.0
2013-12-31 00:00:00+05:30,11410.116895867186,11427.716299937241,11316.417793596753,11385.1171875,16700,0.0,0.0
2014-01-02 00:00:00+05:30,11383.66759209095,11578.76591211061,11150.07069576532,11183.0703125,39900,0.0,0.0
2014-01-03 00:00:00+05:30,11098.121085942283,11207.86981111807,11052.471225578998,11181.5205078125,28200,0.0,0.0
2014-01-06 00:00:00+05:30,11174.219241286359,11174.219241286359,10996.82189689443,11048.9208984375,20500,0.0,0.0
2014-01-07 00:00:00+05:30,11097.671167356679,11153.970319459277,10892.024137027187,11036.6220703125,30300,0.0,0.0
2014-01-08 00:00:00+05:30,11071.620883256448,11122.620288503682,10988.671655294103,11053.5712890625,33400,0.0,0.0
2014-01-09 00:00:00+05:30,11068.771312880446,11090.120673291292,10925.022989192015,10970.322265625,29400,0.0,0.0
2014-01-10 00:00:00+05:30,10969.22172019269,11056.771480707805,10788.074418110504,10805.173828125,35900,0.0,0.0
2014-01-13 00:00:00+05:30,10814.524863034276,11070.071701509263,10814.524863034276,11021.4716796875,26100,0.0,0.0
2014-01-14 00:00:00+05:30,10989.022970798953,11065.522083777085,10922.47296120906,10948.7734375,21600,0.0,0.0
2014-01-15 00:00:00+05:30,11000.0727397148,11163.970254730246,10985.97231715602,11125.271484375,35900,0.0,0.0
2014-01-16 00:00:00+05:30,11187.219601458788,11192.669733434703,11069.87135580073,11092.4208984375,22800,0.0,0.0
2014-01-17 00:00:00+05:30,11079.970692850366,11081.82125725637,10893.623251645766,10911.22265625,30600,0.0,0.0
2014-01-20 00:00:00+05:30,10909.773595244793,11022.32209187312,10876.123595706229,11007.3720703125,17600,0.0,0.0
2014-01-21 00:00:00+05:30,11066.921136240584,11189.969510318524,11036.272078516275,11171.3701171875,22400,0.0,0.0
2014-01-22 00:00:00+05:30,11164.120616672097,11248.219251410435,11094.671226223101,11207.2197265625,21600,0.0,0.0
2014-01-23 00:00:00+05:30,11183.620294052656,11220.969470257523,11122.2206155319,11198.8701171875,21100,0.0,0.0
2014-01-24 00:00:00+05:30,11063.07132441967,11132.570514841349,10971.971799677272,10982.2724609375,26100,0.0,0.0
2014-01-27 00:00:00+05:30,10802.17470126979,10802.17470126979,10520.77854614558,10540.2783203125,37200,0.0,0.0
2014-01-28 00:00:00+05:30,10541.37753585528,10707.87560156888,10333.280344043309,10507.4775390625,46700,0.0,0.0
2014-01-29 00:00:00+05:30,10609.777299669055,10644.076706426735,10406.829458887005,10437.62890625,27900,0.0,0.0
2014-01-30 00:00:00+05:30,10287.729877660462,10314.1299610333,10101.082635855062,10153.0322265625,47900,0.0,0.0
2014-01-31 00:00:00+05:30,10193.431178437131,10266.330720692315,10130.18191450165,10237.630859375,44100,0.0,0.0
2014-02-03 00:00:00+05:30,10205.331808913534,10222.531804698414,10089.13296155947,10101.982421875,30400,0.0,0.0
2014-02-04 00:00:00+05:30,9983.53463304335,10221.981087042599,9943.884702153331,10191.08203125,35500,0.0,0.0
2014-02-05 00:00:00+05:30,10215.53143630914,10253.930403236523,10112.382246800436,10231.53125,27700,0.0,0.0
2014-02-06 00:00:00+05:30,10256.980844379104,10321.38048932429,10107.682768405508,10205.08203125,34800,0.0,0.0
2014-02-07 00:00:00+05:30,10311.830488771864,10320.979796623154,10180.731424718908,10263.0810546875,23100,0.0,0.0
2014-02-10 00:00:00+05:30,10287.229611997389,10310.179539606024,10187.680968514278,10213.78125,18000,0.0,0.0
2014-02-11 00:00:00+05:30,10241.980507712748,10296.680066936513,10200.4809903012,10245.3310546875,15200,0.0,0.0
2014-02-12 00:00:00+05:30,10307.479970392866,10395.029735452215,10307.479970392866,10348.6796875,24100,0.0,0.0
2014-02-13 00:00:00+05:30,10360.579408154057,10386.529300933882,10113.681895944226,10135.58203125,25800,0.0,0.0
2014-02-14 00:00:00+05:30,10168.882238358294,10229.331733630057,10064.633445620673,10203.6318359375,28300,0.0,0.0
2014-02-18 00:00:00+05:30,10324.22948125143,10618.72605462082,10296.130198827132,10575.0771484375,26100,0.0,0.0
2014-02-19 00:00:00+05:30,10548.227272858672,10630.027105408355,10520.177793484185,10609.4765625,20200,0.0,0.0
2014-02-20 00:00:00+05:30,10515.177700690725,10525.577970546057,10418.978622457962,10428.1787109375,24200,0.0,0.0
2014-02-21 00:00:00+05:30,10429.178215693682,10584.626598704956,10429.178215693682,10554.2265625,16400,0.0,0.0
2014-02-24 00:00:00+05:30,10508.828198202214,10711.526040393079,10471.328633535102,10683.3759765625,21300,0.0,0.0
2014-02-25 00:00:00+05:30,10742.025490499134,10768.824983582454,10611.626616053354,10666.6259765625,19100,0.0,0.0
2014-02-26 00:00:00+05:30,10659.076024733966,10758.525061536628,10659.076024733966,10730.275390625,20100,0.0,0.0
2014-02-28 00:00:00+05:30,10793.474273794196,10793.474273794196,10688.826074923621,10764.5751953125,23200,0.0,0.0
2014-03-03 00:00:00+05:30,10705.32554896053,10836.074026604141,10612.876430069795,10651.826171875,24100,0.0,0.0
2014-03-04 00:00:00+05:30,10661.276546547,10936.622957428626,10661.276546547,10928.9228515625,36100,0.0,0.0
2014-03-05 00:00:00+05:30,10987.47199465205,11122.420622594751,10899.273800285835,11098.6708984375,46400,0.0,0.0
2014-03-06 00:00:00+05:30,11147.470267053814,11303.069047603456,11117.121009816408,11278.21875,37200,0.0,0.0
2014-03-07 00:00:00+05:30,11357.768799329968,11947.361577673397,11332.468311211836,11884.6123046875,70900,0.0,0.0
2014-03-10 00:00:00+05:30,11784.412937435845,12157.759187232428,11784.412937435845,12107.958984375,60300,0.0,0.0
2014-03-11 00:00:00+05:30,12131.859321291455,12285.307737245623,11994.71052101758,12043.0107421875,55500,0.0,0.0
2014-03-12 00:00:00+05:30,11997.710265806189,12142.759362429844,11887.611935133038,12023.9599609375,33100,0.0,0.0
2014-03-13 00:00:00+05:30,12062.208930335459,12308.556643170708,12062.208930335459,12141.30859375,34400,0.0,0.0
2014-03-14 00:00:00+05:30,11984.361178037763,12089.909760093447,11867.01292797713,12055.7099609375,34700,0.0,0.0
2014-03-18 00:00:00+05:30,12093.059821611438,12268.607588577293,12052.209709853465,12114.708984375,38200,0.0,0.0
2014-03-19 00:00:00+05:30,12190.707957850938,12256.307781542715,12132.259418251382,12186.408203125,33300,0.0,0.0
2014-03-20 00:00:00+05:30,12160.509075779588,12160.509075779588,11989.810864116887,12017.1103515625,22800,0.0,0.0
2014-03-21 00:00:00+05:30,12083.309673806041,12123.009407434904,12043.260334867877,12092.208984375,33500,0.0,0.0
2014-03-24 00:00:00+05:30,12134.50904512756,12422.855295780415,12134.50904512756,12408.005859375,31000,0.0,0.0
2014-03-25 00:00:00+05:30,12403.506397444637,12523.554808481667,12394.155920057487,12449.85546875,25000,0.0,0.0
2014-03-26 00:00:00+05:30,12529.304558471651,12570.453494231386,12469.005454682667,12518.2041015625,36200,0.0,0.0
2014-03-27 00:00:00+05:30,12560.754418160637,12767.351626604719,12512.954192412044,12604.8037109375,55400,0.0,0.0
2014-03-28 00:00:00+05:30,12693.102277649177,12787.351180780246,12633.152780029057,12754.5517578125,48600,0.0,0.0
2014-03-31 00:00:00+05:30,12855.350240870934,12869.199688906006,12659.902322440004,12741.9013671875,40600,0.0,0.0
2014-04-01 00:00:00+05:30,12806.001373590712,12806.001373590712,12509.804624971663,12588.353515625,37900,0.0,0.0
2014-04-02 00:00:00+05:30,12674.202623342087,12740.002641492118,12542.204154162755,12715.15234375,40400,0.0,0.0
2014-04-03 00:00:00+05:30,12749.700956389694,12754.601289880084,12517.854050194546,12563.703125,35400,0.0,0.0
2014-04-04 00:00:00+05:30,12523.154626111569,12656.353277277161,12430.70550254437,12551.5546875,29600,0.0,0.0
2014-04-07 00:00:00+05:30,12562.203451193984,12615.202834559052,12439.405075235713,12506.3046875,27600,0.0,0.0
2014-04-09 00:00:00+05:30,12593.004001729181,12957.399179835927,12548.30432603346,12937.25,40100,0.0,0.0
2014-04-10 00:00:00+05:30,12937.25013936456,13055.447985382709,12881.050596745023,12949.25,38400,0.0,0.0
2014-04-11 00:00:00+05:30,12822.100794813652,12934.749874590514,12777.80150561763,12840.05078125,25000,0.0,0.0
2014-04-15 00:00:00+05:30,12830.35059756317,12831.45019413397,12537.554202330044,12579.75390625,27100,0.0,0.0
2014-04-16 00:00:00+05:30,12557.253973294102,12726.901409270882,12514.60407996601,12563.00390625,30600,0.0,0.0
2014-04-17 00:00:00+05:30,12564.40395234539,12818.950802157007,12514.65452985546,12787.1015625,32600,0.0,0.0
2014-04-21 00:00:00+05:30,12845.150727813947,13002.599095829053,12838.700607359564,12958.349609375,30100,0.0,0.0
2014-04-22 00:00:00+05:30,12989.398408942494,13039.998405120263,12913.74987658872,12986.9482421875,24800,0.0,0.0
2014-04-23 00:00:00+05:30,12961.199131885624,13175.896834591464,12957.749953180048,13121.947265625,49600,0.0,0.0
2014-04-25 00:00:00+05:30,13134.34747153138,13268.445523632936,12968.649200463964,13034.3486328125,40100,0.0,0.0
2014-04-28 00:00:00+05:30,13038.798347664593,13115.847255053504,12927.599447355744,13081.3974609375,29700,0.0,0.0
2014-04-29 00:00:00+05:30,13107.397119276176,13124.146924161094,12897.199372514608,12910.3994140625,28100,0.0,0.0
2014-04-30 00:00:00+05:30,12945.949146403284,13100.597739640803,12738.45155802281,12855.7001953125,41100,0.0,0.0
2014-05-02 00:00:00+05:30,12920.199283730704,12995.448408212233,12818.700464662594,12841.8505859375,19400,0.0,0.0
2014-05-05 00:00:00+05:30,12841.251431857985,12981.449024313179,12772.901638779418,12880.5009765625,33000,0.0,0.0
2014-05-06 00:00:00+05:30,12961.349662147275,13012.398874718276,12917.000567174548,12965.8994140625,24600,0.0,0.0
2014-05-07 00:00:00+05:30,12944.74992211849,13016.848693424427,12877.600312033986,12938.0498046875,25800,0.0,0.0
2014-05-08 00:00:00+05:30,12982.599267315982,13095.347958262806,12952.34961852537,13037.2490234375,23500,0.0,0.0
2014-05-09 00:00:00+05:30,13023.248703124997,13814.089101234387,13017.748767185167,13750.33984375,50600,0.0,0.0
2014-05-12 00:00:00+05:30,13800.839246108895,14152.285347733516,13800.839246108895,14084.8857421875,44400,0.0,0.0
2014-05-13 00:00:00+05:30,14269.083752754035,14367.58260515667,14105.48604943468,14165.384765625,62500,0.0,0.0
2014-05-14 00:00:00+05:30,14124.385724578111,14320.583640699419,14063.43623730338,14206.9345703125,55100,0.0,0.0
2014-05-15 00:00:00+05:30,14185.935155162977,14301.134015002172,14158.935468164002,14236.384765625,55300,0.0,0.0
2014-05-16 00:00:00+05:30,14675.42882230686,15741.866606821366,14467.931237084966,14852.8271484375,103900,0.0,0.0
2014-05-19 00:00:00+05:30,15031.825450191378,15305.472663220362,15031.825450191378,15221.9736328125,57800,0.0,0.0
2014-05-20 00:00:00+05:30,15351.471812334703,15362.371099609614,15087.524687426583,15111.0244140625,46800,0.0,0.0
2014-05-21 00:00:00+05:30,15126.42375257118,15126.42375257118,14857.32727165852,14951.92578125,36900,0.0,0.0
2014-05-22 00:00:00+05:30,15009.726115956772,15204.273661794994,14938.076557239228,15055.375,37500,0.0,0.0
2014-05-23 00:00:00+05:30,15091.524714372923,15321.071849936674,14972.425513294813,15285.322265625,53900,0.0,0.0
2014-05-26 00:00:00+05:30,15431.770455218739,15567.868479404813,14969.07564910044,15175.7236328125,52800,0.0,0.0
2014-05-27 00:00:00+05:30,15141.3235486743,15158.223742350758,14934.776151012977,15083.82421875,30600,0.0,0.0
2014-05-28 00:00:00+05:30,15075.42399027456,15198.172560331795,15032.275078869432,15173.1728515625,27000,0.0,0.0
2014-05-29 00:00:00+05:30,15169.07357930046,15254.32258782991,15007.32546047772,15030.125,44800,0.0,0.0
2014-05-30 00:00:00+05:30,15092.924252362625,15108.62426526466,14709.128906798092,14793.228515625,43300,0.0,0.0
2014-06-02 00:00:00+05:30,14786.278283393487,15321.621668625608,14769.82827933613,15287.072265625,33500,0.0,0.0
2014-06-03 00:00:00+05:30,15335.670962306645,15413.870246666314,15148.323535364269,15257.322265625,36300,0.0,0.0
2014-06-04 00:00:00+05:30,15221.12336970644,15396.721920201078,15170.974536941927,15333.22265625,32600,0.0,0.0
2014-06-05 00:00:00+05:30,15250.422241941711,15336.972016589327,15152.224165267684,15281.97265625,34700,0.0,0.0
2014-06-06 00:00:00+05:30,15405.570932995506,15575.868758222356,15320.571920983457,15542.9697265625,39700,0.0,0.0
2014-06-09 00:00:00+05:30,15625.219053456178,15725.617302355222,15522.669462336853,15567.2197265625,41900,0.0,0.0
2014-06-10 00:00:00+05:30,15585.218867551836,15585.218867551836,15337.670969524432,15427.6201171875,30500,0.0,0.0
2014-06-11 00:00:00+05:30,15435.870285820252,15659.867680734964,15367.420886572918,15450.3701171875,40200,0.0,0.0
2014-06-12 00:00:00+05:30,15456.070412419647,15518.56968622644,15293.222695209131,15464.669921875,26800,0.0,0.0
2014-06-13 00:00:00+05:30,15506.569566169897,15599.56848403817,15083.724876998975,15106.724609375,33000,0.0,0.0
2014-06-16 00:00:00+05:30,15055.025097537025,15091.124287059667,14858.727575891842,15029.8251953125,32700,0.0,0.0
2014-06-17 00:00:00+05:30,14982.175442011625,15393.571050174382,14933.076403411553,15373.021484375,36300,0.0,0.0
2014-06-18 00:00:00+05:30,15369.321510661382,15461.370246354527,15128.274505337571,15220.2236328125,36100,0.0,0.0
2014-06-19 00:00:00+05:30,15281.872509741379,15332.572116854748,14975.976644575841,15067.2255859375,26200,0.0,0.0
2014-06-20 00:00:00+05:30,15064.275592953903,15195.373682837604,14978.326393834866,14997.4765625,21900,0.0,0.0
2014-06-23 00:00:00+05:30,15014.026111224426,15147.824364552767,14940.176381557107,15076.1748046875,25000,0.0,0.0
2014-06-24 00:00:00+05:30,15142.173815518645,15341.772084209639,15142.173815518645,15309.322265625,29100,0.0,0.0
2014-06-25 00:00:00+05:30,15320.77247353998,15320.77247353998,15220.973826522075,15237.6728515625,23400,0.0,0.0
2014-06-26 00:00:00+05:30,15246.922515389451,15333.071905383747,15020.47592683114,15049.8251953125,37300,0.0,0.0
2014-06-27 00:00:00+05:30,15092.075013584401,15116.975115502939,14946.676308797707,14992.17578125,20200,0.0,0.0
2014-06-30 00:00:00+05:30,15058.9249714731,15329.772416400892,15058.9249714731,15241.7236328125,29800,0.0,0.0
2014-07-01 00:00:00+05:30,15288.62244790451,15365.472142341509,15260.97335458734,15321.171875,24800,0.0,0.0
2014-07-02 00:00:00+05:30,15464.370416464311,15519.119781366275,15414.670797672294,15490.169921875,23700,0.0,0.0
2014-07-03 00:00:00+05:30,15512.569601971623,15554.519309444604,15431.320546829229,15451.470703125,22300,0.0,0.0
2014-07-04 00:00:00+05:30,15458.570467113905,15582.469418800134,15304.822252716313,15555.9697265625,20800,0.0,0.0
2014-07-07 00:00:00+05:30,15589.318708566661,15592.618474880492,15349.02169834313,15367.4208984375,33200,0.0,0.0
2014-07-08 00:00:00+05:30,15437.221463846217,15437.221463846217,14889.177034764227,14997.326171875,26400,0.0,0.0
2014-07-09 00:00:00+05:30,15008.075273688792,15093.274477099114,14826.926992019833,14930.92578125,30700,0.0,0.0
2014-07-10 00:00:00+05:30,14939.826753174997,15370.871559334379,14621.780636648062,14821.5283203125,48100,0.0,0.0
2014-07-11 00:00:00+05:30,14796.728356124968,14918.676157046077,14406.482893322749,14447.0322265625,33000,0.0,0.0
2014-07-14 00:00:00+05:30,14507.93142791181,14561.581196608271,14338.484173458879,14489.58203125,28200,0.0,0.0
2014-07-15 00:00:00+05:30,14601.680124456743,14919.376632195883,14601.680124456743,14891.7275390625,32900,0.0,0.0
2014-07-16 00:00:00+05:30,15033.775156272868,15299.621670382838,15006.275476453095,15265.2724609375,39300,0.0,0.0
2014-07-17 00:00:00+05:30,15258.772578498698,15301.772077971276,15155.823581544239,15268.8720703125,26100,0.0,0.0
2014-07-18 00:00:00+05:30,15168.823847902626,15462.970822665786,15089.124578119598,15389.1708984375,30500,0.0,0.0
2014-07-21 00:00:00+05:30,15509.819848198817,15554.719717296657,15355.171253869525,15385.771484375,26100,0.0,0.0
2014-07-22 00:00:00+05:30,15440.169770459652,15473.169386097616,15306.171331202462,15427.169921875,21700,0.0,0.0
2014-07-23 00:00:00+05:30,15513.269921556956,15626.7187985236,15398.521255007166,15462.8203125,31100,0.0,0.0
2014-07-24 00:00:00+05:30,15471.169678000782,15558.918657470675,15410.020975104302,15534.1689453125,28200,0.0,0.0
2014-07-25 00:00:00+05:30,15494.669872886492,15571.719760366163,15272.273038603127,15322.072265625,27800,0.0,0.0
2014-07-28 00:00:00+05:30,15399.32106527587,15403.721404770464,15161.87362901952,15211.9736328125,22700,0.0,0.0
2014-07-30 00:00:00+05:30,15256.0227893171,15470.419710246253,15184.473816643087,15452.220703125,29200,0.0,0.0
2014-07-31 00:00:00+05:30,15447.720557318442,15499.319566008033,15232.82266840868,15267.421875,39200,0.0,0.0
2014-08-01 00:00:00+05:30,15137.42371425372,15417.070855411126,15095.92419647334,15127.6240234375,36300,0.0,0.0
2014-08-04 00:00:00+05:30,15242.07324334262,15325.97266101726,15127.924176461915,15242.1728515625,22900,0.0,0.0
2014-08-05 00:00:00+05:30,15283.421987154457,15343.321681631909,15105.724833580896,15293.072265625,27400,0.0,0.0
2014-08-06 00:00:00+05:30,15208.872665962224,15239.172117750046,14983.325488237317,15008.4755859375,21300,0.0,0.0
2014-08-07 00:00:00+05:30,15004.675572473217,15134.924061741218,14956.676129211306,14986.67578125,22000,0.0,0.0
2014-08-08 00:00:00+05:30,14831.577356752534,14858.777235451684,14708.928393791954,14765.578125,27200,0.0,0.0
2014-08-11 00:00:00+05:30,14858.577009309205,14896.726955774204,14806.827611800549,14846.626953125,20900,0.0,0.0
2014-08-12 00:00:00+05:30,14943.626310746527,15077.924556245422,14849.977983931323,15056.525390625,19700,0.0,0.0
2014-08-13 00:00:00+05:30,15007.076031524364,15078.174816691686,14843.627730974817,14910.7275390625,27200,0.0,0.0
2014-08-14 00:00:00+05:30,14954.025991938992,15144.573576887666,14940.125763241405,15089.474609375,24700,0.0,0.0
2014-08-18 00:00:00+05:30,15099.524465305289,15464.869822748882,15068.174244225278,15439.5703125,28400,0.0,0.0
2014-08-19 00:00:00+05:30,15506.86934544722,15624.167785088892,15469.669583042272,15524.4697265625,31900,0.0,0.0
2014-08-20 00:00:00+05:30,15566.569325374128,15566.569325374128,15448.721083814124,15481.5205078125,19900,0.0,0.0
2014-08-21 00:00:00+05:30,15475.320524609751,15721.76786174352,15462.320675375806,15662.0185546875,34500,0.0,0.0
2014-08-22 00:00:00+05:30,15698.867604799774,15865.115675337054,15696.117636715699,15818.966796875,32000,0.0,0.0
2014-08-25 00:00:00+05:30,15817.366442020293,15973.164440621003,15625.269059532338,15668.818359375,22500,0.0,0.0
2014-08-26 00:00:00+05:30,15530.469836409771,15674.367577545181,15503.220153209277,15623.91796875,21100,0.0,0.0
2014-08-27 00:00:00+05:30,15745.416667456539,15758.666513510008,15668.86775217106,15717.4677734375,18400,0.0,0.0
2014-08-28 00:00:00+05:30,15757.866982734793,15794.416363378281,15687.96837963225,15740.2177734375,27100,0.0,0.0
2014-09-01 00:00:00+05:30,15790.066068910814,16060.013119736466,15790.066068910814,16012.61328125,23700,0.0,0.0
2014-09-02 00:00:00+05:30,16049.563439209363,16170.661640933848,16047.113272377705,16130.3623046875,26300,0.0,0.0
2014-09-03 00:00:00+05:30,16208.361157692565,16208.361157692565,16047.912829817162,16109.8125,30700,0.0,0.0
2014-09-04 00:00:00+05:30,16102.713060409846,16114.56253193453,15926.465110782736,16033.36328125,21700,0.0,0.0
2014-09-05 00:00:00+05:30,16030.264091765583,16110.812961319998,15891.565506676003,15982.314453125,21500,0.0,0.0
2014-09-08 00:00:00+05:30,16084.013143369364,16222.361143801243,16049.063354511762,16206.51171875,20500,0.0,0.0
2014-09-09 00:00:00+05:30,16171.612130033662,16198.911617905382,16085.513519849512,16156.5625,17500,0.0,0.0
2014-09-10 00:00:00+05:30,16173.31224751188,16190.312050164843,16053.714026526792,16151.5625,20600,0.0,0.0
2014-09-11 00:00:00+05:30,16197.111407806738,16309.510491060557,16166.661566671903,16203.9619140625,30000,0.0,0.0
2014-09-12 00:00:00+05:30,16207.812058578787,16278.461629970394,16145.512976294658,16253.9619140625,22600,0.0,0.0
2014-09-15 00:00:00+05:30,16158.462993834215,16239.51185856244,16105.863017921733,16167.3623046875,27100,0.0,0.0
2014-09-16 00:00:00+05:30,16160.511936871893,16169.411247263773,15814.466163370902,15843.9150390625,28600,0.0,0.0
2014-09-17 00:00:00+05:30,15926.664010667913,15937.114084202236,15799.516078302513,15838.4150390625,22300,0.0,0.0
2014-09-18 00:00:00+05:30,15778.566887840356,16173.612107980734,15770.616784789754,16156.662109375,21600,0.0,0.0
2014-09-19 00:00:00+05:30,16197.311973565342,16197.311973565342,16064.413125696114,16151.962890625,23900,0.0,0.0
2014-09-22 00:00:00+05:30,16052.362980759508,16272.160227357273,16020.963932131905,16194.361328125,19100,0.0,0.0
2014-09-23 00:00:00+05:30,16194.2124365404,16240.361314987462,15894.365330703493,15902.6650390625,23900,0.0,0.0
2014-09-24 00:00:00+05:30,15883.265917310273,15954.265093576261,15625.66832002579,15740.1171875,26000,0.0,0.0
2014-09-25 00:00:00+05:30,15690.31771801213,15733.916820875324,15213.172870608932,15298.8720703125,41700,0.0,0.0
2014-09-26 00:00:00+05:30,15262.722757616863,15666.218061594682,15168.22385742875,15607.068359375,37300,0.0,0.0
2014-09-29 00:00:00+05:30,15636.26861612221,15636.26861612221,15420.620729749955,15473.3701171875,20400,0.0,0.0
2014-09-30 00:00:00+05:30,15441.170328368977,15595.918531651954,15336.522129333187,15392.0712890625,28400,0.0,0.0
2014-10-01 00:00:00+05:30,15370.52182850104,15377.421162500403,15270.772986033828,15316.0224609375,20700,0.0,0.0
2014-10-07 00:00:00+05:30,15214.072846293782,15344.420937886676,15157.523700068414,15180.0732421875,20600,0.0,0.0
2014-10-08 00:00:00+05:30,15130.173386814819,15371.620769966816,15130.173386814819,15343.8212890625,19800,0.0,0.0
2014-10-09 00:00:00+05:30,15434.170552029844,15795.467141748595,15434.170552029844,15741.017578125,27800,0.0,0.0
2014-10-10 00:00:00+05:30,15603.268767767662,15628.568278284232,15439.170089893189,15453.6201171875,24200,0.0,0.0
2014-10-13 00:00:00+05:30,15360.52126832365,15705.51724963893,15301.472151469621,15677.3173828125,26100,0.0,0.0
2014-10-14 00:00:00+05:30,15790.767121332581,15843.516509770116,15560.069600666155,15751.3671875,32200,0.0,0.0
2014-10-16 00:00:00+05:30,15690.167216161062,15835.966302542958,15476.869890987267,15541.4189453125,30900,0.0,0.0
2014-10-17 00:00:00+05:30,15617.167701852537,15973.313944114543,15603.268449687415,15929.6142578125,31300,0.0,0.0
2014-10-20 00:00:00+05:30,16259.511217815741,16297.060586082644,16156.862020239423,16216.4111328125,32100,0.0,0.0
2014-10-21 00:00:00+05:30,16281.76048205985,16452.657904844687,16268.81043763982,16427.05859375,37100,0.0,0.0
2014-10-22 00:00:00+05:30,16570.207521290173,16572.307106227003,16365.409123796117,16444.5078125,22200,0.0,0.0
2014-10-27 00:00:00+05:30,16538.707237953666,16664.106164066525,16470.657251447567,16556.40625,22900,0.0,0.0
2014-10-28 00:00:00+05:30,16607.307330904165,16702.107012338973,16607.307330904165,16666.806640625,18100,0.0,0.0
2014-10-29 00:00:00+05:30,16770.004276743257,16770.004276743257,16596.057080033024,16633.857421875,19000,0.0,0.0
2014-10-30 00:00:00+05:30,16606.30647689714,16776.154106937338,16561.156612430193,16759.85546875,32000,0.0,0.0
2014-10-31 00:00:00+05:30,16812.254645067263,17059.95295024934,16783.456150236598,17044.853515625,30100,0.0,0.0
2014-11-03 00:00:00+05:30,17086.801328878733,17168.200773058667,16934.652707311423,17133.900390625,27900,0.0,0.0
2014-11-05 00:00:00+05:30,17201.249803206945,17424.997209284353,17157.601871721105,17352.748046875,26900,0.0,0.0
2014-11-07 00:00:00+05:30,17366.648207895127,17383.398013647187,17201.999726702932,17346.849609375,27500,0.0,0.0
2014-11-10 00:00:00+05:30,17364.448027153016,17411.797084727023,17202.799520362907,17262.19921875,18600,0.0,0.0
2014-11-11 00:00:00+05:30,17266.050261984175,17433.94871031766,17220.250010563013,17389.998046875,22500,0.0,0.0
2014-11-12 00:00:00+05:30,17461.245605232867,17635.694742877135,17453.245698518833,17586.845703125,27100,0.0,0.0
2014-11-13 00:00:00+05:30,17645.095418176534,17650.794570596747,17389.448002913112,17452.796875,23700,0.0,0.0
2014-11-14 00:00:00+05:30,17460.34705947718,17600.945028399823,17410.296862196952,17576.595703125,27000,0.0,0.0
2014-11-17 00:00:00+05:30,17571.49493930911,17676.3941104167,17469.04691158047,17640.1953125,26900,0.0,0.0
2014-11-18 00:00:00+05:30,17672.644875328133,17750.044369295516,17600.946487189583,17702.345703125,24200,0.0,0.0
2014-11-19 00:00:00+05:30,17738.992349988595,17745.492274187713,17556.89486419991,17585.4453125,19800,0.0,0.0
2014-11-20 00:00:00+05:30,17649.14448128723,17681.5952760012,17546.495283707798,17644.845703125,38100,0.0,0.0
2014-11-21 00:00:00+05:30,17767.544355323724,18139.73926622451,17716.445337377725,18056.091796875,56300,0.0,0.0
2014-11-24 00:00:00+05:30,18128.388504483773,18312.886356008257,18119.439389946117,18281.736328125,40400,0.0,0.0
2014-11-25 00:00:00+05:30,18261.737628613115,18261.737628613115,17992.2915318079,18036.841796875,57600,0.0,0.0
2014-11-26 00:00:00+05:30,17914.141341143313,18127.939636793133,17890.64161434907,17975.740234375,32400,0.0,0.0
2014-11-27 00:00:00+05:30,17988.490626320352,18054.44103344216,17898.19284527784,18022.291015625,44000,0.0,0.0
2014-11-28 00:00:00+05:30,18082.1905456971,18615.18436027126,18082.1905456971,18512.935546875,67200,0.0,0.0
2014-12-01 00:00:00+05:30,18586.73366004365,18675.88301676348,18496.78548446308,18525.0859375,43700,0.0,0.0
2014-12-02 00:00:00+05:30,18434.536558368185,18601.63423302678,18300.788106955406,18555.634765625,54700,0.0,0.0
2014-12-03 00:00:00+05:30,18549.534320483308,18723.432689153717,18517.784689643253,18645.6328125,44100,0.0,0.0
2014-12-04 00:00:00+05:30,18758.582311328966,18792.931520659393,18575.1332759745,18782.630859375,46300,0.0,0.0
2014-12-05 00:00:00+05:30,18827.380033093687,18875.22908442414,18706.031838954645,18756.53125,41400,0.0,0.0
2014-12-08 00:00:00+05:30,18804.730952152222,18804.730952152222,18486.33621026144,18509.8359375,32500,0.0,0.0
2014-12-09 00:00:00+05:30,18499.7338920302,18585.13328865323,18247.88721401191,18290.4375,39700,0.0,0.0
2014-12-10 00:00:00+05:30,18182.888022089544,18532.684732889546,18182.888022089544,18462.734375,0,0.0,0.0
2014-12-11 00:00:00+05:30,18427.28489360483,18529.43409181619,18218.187725074393,18404.78515625,0,0.0,0.0
2014-12-12 00:00:00+05:30,18413.485002493755,18501.534759402664,18236.33862585478,18299.537109375,38100,0.0,0.0
2014-12-15 00:00:00+05:30,18176.48859868295,18469.836762011022,18157.039605298167,18372.4375,0,0.0,0.0
2014-12-16 00:00:00+05:30,18248.78811011911,18308.736632796295,17776.14320745701,17830.34375,0,0.0,0.0
2014-12-17 00:00:00+05:30,17762.044168125027,18051.640421572112,17502.246397489216,17865.54296875,0,0.0,0.0
2014-12-18 00:00:00+05:30,18237.78813859082,18356.087545601855,18109.13924243084,18326.38671875,0,0.0,0.0
2014-12-19 00:00:00+05:30,18545.483598367708,18563.383780874967,18413.535913716834,18478.685546875,63600,0.0,0.0
2014-12-22 00:00:00+05:30,18562.133018013465,18800.93101286048,18423.78502294543,18747.130859375,0,0.0,0.0
2014-12-23 00:00:00+05:30,18746.58231734753,18923.379085165685,18558.28373044119,18603.533203125,0,0.0,0.0
2014-12-24 00:00:00+05:30,18582.534606830763,18708.933532345338,18493.08642488913,18535.134765625,0,0.0,0.0
2014-12-26 00:00:00+05:30,18602.33541244772,18681.533714278256,18448.38602292396,18556.984375,0,0.0,0.0
2014-12-29 00:00:00+05:30,18589.38405540634,18700.48237653618,18500.836254041016,18528.134765625,0,0.0,0.0
2014-12-30 00:00:00+05:30,18573.034066947675,18671.732138218176,18427.885363844616,18647.333984375,0,0.0,0.0
2014-12-31 00:00:00+05:30,18659.381758941254,18773.98003036822,18659.381758941254,18736.431640625,0,0.0,0.0
2015-01-02 00:00:00+05:30,18751.982054712254,19118.62819926039,18751.982054712254,19057.580078125,0,0.0,0.0
2015-01-05 00:00:00+05:30,19154.976916424723,19165.77757232814,18987.478860316776,19017.1796875,0,0.0,0.0
2015-01-06 00:00:00+05:30,18874.37959175446,18874.37959175446,18388.135259878298,18430.53515625,0,0.0,0.0
2015-01-07 00:00:00+05:30,18382.336979934735,18481.83582268343,18211.288188119306,18304.037109375,0,0.0,0.0
2015-01-08 00:00:00+05:30,18586.88413753725,18752.083394309797,18485.984916604837,18701.18359375,0,0.0,0.0
2015-01-09 00:00:00+05:30,18845.681166634804,18863.78056546701,18479.435427019544,18637.033203125,0,0.0,0.0
2015-01-12 00:00:00+05:30,18631.78315691577,18821.831726315322,18529.883952228673,18795.630859375,0,0.0,0.0
2015-01-13 00:00:00+05:30,18888.78109624407,18920.431120074147,18642.584730685543,18706.982421875,0,0.0,0.0
2015-01-14 00:00:00+05:30,18670.182817640463,18769.43166104402,18517.684594778577,18603.583984375,0,0.0,0.0
2015-01-15 00:00:00+05:30,19340.22534943397,19410.175711611075,19061.128970689137,19235.427734375,0,0.0,0.0
2015-01-16 00:00:00+05:30,19273.927143656594,19275.57751516559,19108.1282828296,19222.927734375,0,0.0,0.0
2015-01-19 00:00:00+05:30,19345.426480335773,19433.974283579555,19298.876237873494,19405.826171875,0,0.0,0.0
2015-01-20 00:00:00+05:30,19446.574046370977,19808.019050898503,19446.574046370977,19766.8203125,0,0.0,0.0
2015-01-21 00:00:00+05:30,19811.619505323768,19964.717336528578,19802.920387610546,19843.01953125,0,0.0,0.0
2015-01-22 00:00:00+05:30,19898.26780159361,19964.017034347577,19788.468301624434,19917.41796875,0,0.0,0.0
2015-01-23 00:00:00+05:30,20133.61647943935,20167.416869309953,19967.118407343605,20072.466796875,0,0.0,0.0
2015-01-27 00:00:00+05:30,20179.56685229487,20609.01109276941,20098.01701640054,20555.01171875,0,0.0,0.0
2015-01-28 00:00:00+05:30,20507.261535606554,20907.30766500397,20434.76237864781,20491.51171875,0,0.0,0.0
2015-01-29 00:00:00+05:30,20475.461551529766,20578.76113373844,20338.713138825617,20528.361328125,0,0.0,0.0
2015-01-30 00:00:00+05:30,20600.411131102745,20600.411131102745,19732.22004266655,19843.51953125,0,0.0,0.0
2015-02-02 00:00:00+05:30,19778.719758739975,19991.16846592145,19564.273027863284,19865.669921875,0,0.0,0.0
2015-02-03 00:00:00+05:30,19941.468134586936,19963.46787965121,19303.276311281563,19382.724609375,0,0.0,0.0
2015-02-04 00:00:00+05:30,19423.024449358098,19423.024449358098,19113.12765742189,19173.77734375,0,0.0,0.0
2015-02-05 00:00:00+05:30,19169.92831765531,19444.425137762148,18977.680544738956,19051.6796875,0,0.0,0.0
2015-02-09 00:00:00+05:30,18649.78228272766,18666.832864929424,18379.385048715823,18403.634765625,0,0.0,0.0
2015-02-10 00:00:00+05:30,18242.736412716586,18933.47835504094,18226.68777180295,18752.28125,0,0.0,0.0
2015-02-11 00:00:00+05:30,18890.52988007969,19051.578784724203,18890.52988007969,18940.580078125,0,0.0,0.0
2015-02-12 00:00:00+05:30,19073.227204448674,19176.577563939998,18739.631478161802,19128.376953125,0,0.0,0.0
2015-02-13 00:00:00+05:30,19284.077162147976,19440.77456382724,19164.027772996564,19369.474609375,0,0.0,0.0
2015-02-16 00:00:00+05:30,19518.62313697485,19532.472585656244,19126.92846301432,19189.7265625,0,0.0,0.0
2015-02-18 00:00:00+05:30,19226.176597202608,19389.57508586302,19171.677231577283,19296.275390625,0,0.0,0.0
2015-02-19 00:00:00+05:30,19295.92648291507,19377.224367668772,18876.03096470933,19188.078125,0,0.0,0.0
2015-02-20 00:00:00+05:30,19157.077147339303,19307.57539046844,18882.029576911253,19073.328125,61900,0.0,0.0
2015-02-23 00:00:00+05:30,19198.926353043124,19219.52572203839,18835.129817035526,18913.1796875,0,0.0,0.0
2015-02-24 00:00:00+05:30,18940.229812534348,19021.930037982747,18737.532941852653,18883.58203125,0,0.0,0.0
2015-02-25 00:00:00+05:30,18968.97968893823,19068.92970408217,18699.982802064867,18732.833984375,0,0.0,0.0
2015-02-26 00:00:00+05:30,18781.182727187257,18794.881787172788,18489.385327706448,18537.884765625,0,0.0,0.0
2015-02-27 00:00:00+05:30,18659.432577485917,19114.22609676759,18654.631852275186,19074.328125,0,0.0,0.0
2015-03-02 00:00:00+05:30,19954.268200758932,20065.266911339717,19750.62017581616,20007.8671875,0,0.0,0.0
2015-03-03 00:00:00+05:30,20043.167011625617,20043.167011625617,19821.31998539713,19960.966796875,0,0.0,0.0
2015-03-04 00:00:00+05:30,20541.41143155963,20541.41143155963,19554.872126761045,19643.671875,0,0.0,0.0
2015-03-05 00:00:00+05:30,19605.37080250671,19830.118179565066,19398.5236071671,19747.76953125,58100,0.0,0.0
2015-03-09 00:00:00+05:30,19545.0226953839,19545.0226953839,19112.42811699536,19145.328125,0,0.0,0.0
2015-03-10 00:00:00+05:30,19170.078735675073,19271.57756002185,18914.880519741746,19054.1796875,0,0.0,0.0
2015-03-11 00:00:00+05:30,19050.080005104515,19181.578481135763,18917.681148883003,19043.779296875,0,0.0,0.0
2015-03-12 00:00:00+05:30,19200.876263934402,19255.67640774671,19095.07866645173,19141.626953125,0,0.0,0.0
2015-03-13 00:00:00+05:30,19359.524494662546,19376.623904858672,18737.13135385276,18779.58203125,0,0.0,0.0
2015-03-16 00:00:00+05:30,18786.432229373117,18912.629982626127,18687.78298433247,18837.130859375,0,0.0,0.0
2015-03-17 00:00:00+05:30,18961.081200840654,19121.628169737858,18781.28250176474,19058.029296875,0,0.0,0.0
2015-03-18 00:00:00+05:30,19080.028122868087,19234.176720935517,18937.029785761908,19147.02734375,0,0.0,0.0
2015-03-19 00:00:00+05:30,19345.474252620006,19373.22392992244,18739.631688513335,18810.931640625,0,0.0,0.0
2015-03-20 00:00:00+05:30,18778.581975013898,18782.730364177263,18541.283958737622,18606.1328125,0,0.0,0.0
2015-03-23 00:00:00+05:30,18694.833072170037,18696.48149047352,18409.686002200855,18448.78515625,0,0.0,0.0
2015-03-24 00:00:00+05:30,18348.136522478846,18546.034614805583,18289.5375936451,18331.236328125,0,0.0,0.0
2015-03-25 00:00:00+05:30,18364.087260430646,18432.78568041822,18271.3871663876,18309.88671875,0,0.0,0.0
2015-03-26 00:00:00+05:30,18138.590183884247,18223.888021662162,17728.89376877286,17831.443359375,0,0.0,0.0
2015-03-27 00:00:00+05:30,18013.441767015687,18092.190854979042,17719.14439418596,18044.591796875,0,0.0,0.0
2015-03-30 00:00:00+05:30,18159.98866553641,18393.036744746067,18089.239485826965,18361.587890625,0,0.0,0.0
2015-03-31 00:00:00+05:30,18423.886152565097,18494.135338666933,18158.34040101952,18206.439453125,0,0.0,0.0
2015-04-06 00:00:00+05:30,18702.381680471375,18702.381680471375,18454.984172637913,18605.232421875,0,0.0,0.0
2015-04-07 00:00:00+05:30,18666.382470550565,18669.382435653126,18351.58730431626,18469.0859375,0,0.0,0.0
2015-04-08 00:00:00+05:30,18559.334269865016,18595.382677452806,18381.336346371445,18416.384765625,0,0.0,0.0
2015-04-09 00:00:00+05:30,18523.134944456022,18894.531030965598,18401.235966520304,18875.630859375,0,0.0,0.0
2015-04-15 00:00:00+05:30,18848.43206070231,19038.279470988797,18615.63397605793,18716.083984375,0,0.0,0.0
2015-04-16 00:00:00+05:30,18731.43249331303,18731.43249331303,18504.48396146436,18636.833984375,0,0.0,0.0
2015-04-20 00:00:00+05:30,18386.035877373157,18500.085330410344,17984.440944947688,18112.5390625,0,0.0,0.0
2015-04-21 00:00:00+05:30,18102.08988393445,18328.13607852178,18036.690255243913,18105.5390625,0,0.0,0.0
2015-04-22 00:00:00+05:30,18196.637265450674,18296.985703819137,17798.44269339428,18243.486328125,0,0.0,0.0
2015-04-23 00:00:00+05:30,18350.13549652144,18433.585694683738,18143.538297761654,18245.38671875,0,0.0,0.0
2015-04-27 00:00:00+05:30,18063.389129080035,18075.488597468222,17738.693693783433,17767.392578125,0,0.0,0.0
2015-04-28 00:00:00+05:30,17766.343487581442,18319.88585709955,17766.343487581442,18246.037109375,0,0.0,0.0
2015-04-29 00:00:00+05:30,18255.5884355648,18431.685996604992,18202.18866607621,18302.4375,0,0.0,0.0
2015-05-04 00:00:00+05:30,18417.28612937477,18586.08495044947,18350.736120936348,18501.0859375,0,0.0,0.0
2015-05-05 00:00:00+05:30,18499.78482417227,18562.8348720707,18396.58680574537,18471.234375,0,0.0,0.0
2015-05-06 00:00:00+05:30,18436.6859461943,18579.883499356576,17757.492674286514,17799.34375,0,0.0,0.0
2015-05-07 00:00:00+05:30,17751.194883174292,17751.194883174292,17246.35111842867,17376.69921875,0,0.0,0.0
2015-05-11 00:00:00+05:30,17920.94268213117,18240.438979084083,17841.54321176716,18199.5390625,0,0.0,0.0
2015-05-12 00:00:00+05:30,18193.33913150946,18193.33913150946,17597.54528134632,17628.4453125,0,0.0,0.0
2015-05-13 00:00:00+05:30,17779.042771318127,18127.589489982867,17650.143883110723,18097.23828125,0,0.0,0.0
2015-05-14 00:00:00+05:30,18070.78958878093,18156.737806773923,17805.892282546065,18115.98828125,0,0.0,0.0
2015-05-18 00:00:00+05:30,18274.38649564043,18439.48417966576,18213.537595878104,18422.734375,0,0.0,0.0
2015-05-19 00:00:00+05:30,18364.687679528444,18555.835856157813,18296.538078253998,18380.1875,0,0.0,0.0
2015-05-20 00:00:00+05:30,18432.386184598647,18619.384019389505,18432.386184598647,18554.935546875,0,0.0,0.0
2015-05-21 00:00:00+05:30,18593.633829116494,18603.584885508877,18398.436875639087,18512.935546875,0,0.0,0.0
2015-05-25 00:00:00+05:30,18404.836958880514,18475.336139840285,18302.287369023645,18324.63671875,0,0.0,0.0
2015-05-26 00:00:00+05:30,18338.886604938856,18377.98576018086,18225.788309189884,18329.087890625,0,0.0,0.0
2015-05-27 00:00:00+05:30,18299.43831891632,18561.28489375826,18236.038663028263,18538.634765625,0,0.0,0.0
2015-05-28 00:00:00+05:30,18562.533833933765,18639.43332904194,18381.535941706483,18448.984375,0,0.0,0.0
2015-05-29 00:00:00+05:30,18486.186314507715,18750.98207621071,18461.235431572146,18721.1328125,0,0.0,0.0
2015-06-01 00:00:00+05:30,18720.932380908016,18832.28069360539,18598.482634989476,18616.783203125,0,0.0,0.0
2015-06-02 00:00:00+05:30,18655.83390647219,18655.83390647219,17932.092319995627,17977.091796875,0,0.0,0.0
2015-06-03 00:00:00+05:30,17977.942341300917,17977.942341300917,17566.995925093863,17721.1953125,0,0.0,0.0
2015-06-04 00:00:00+05:30,17757.14408970575,17777.694633105515,17469.4482007234,17718.994140625,0,0.0,0.0
2015-06-05 00:00:00+05:30,17679.695753403077,17786.294128933576,17506.047372706456,17549.046875,0,0.0,0.0
2015-06-08 00:00:00+05:30,17542.295594438445,17561.195764835717,17358.246957751835,17432.396484375,0,0.0,0.0
2015-06-09 00:00:00+05:30,17413.246981642096,17560.29605506705,17392.747219725927,17489.697265625,0,0.0,0.0
2015-06-10 00:00:00+05:30,17485.697876080616,17781.79405615108,17485.697876080616,17707.044921875,0,0.0,0.0
2015-06-11 00:00:00+05:30,17819.392448064336,17821.69320256666,17263.99851423272,17304.19921875,0,0.0,0.0
2015-06-12 00:00:00+05:30,17298.24870302454,17551.14616214368,17174.50013747804,17523.34765625,0,0.0,0.0
2015-06-15 00:00:00+05:30,17499.146011423923,17578.795475348405,17365.94834239369,17458.49609375,0,0.0,0.0
2015-06-16 00:00:00+05:30,17368.246866852507,17651.694736366902,17293.247740643375,17602.244140625,0,0.0,0.0
2015-06-17 00:00:00+05:30,17680.993007608515,17692.34443771825,17533.244730777616,17583.845703125,0,0.0,0.0
2015-06-18 00:00:00+05:30,17661.694195861168,17797.141833302303,17630.4445606909,17733.34375,0,0.0,0.0
2015-06-19 00:00:00+05:30,17758.7435989089,17935.093119543704,17730.493925998097,17880.642578125,43900,0.0,0.0
2015-06-22 00:00:00+05:30,17956.34227917366,18420.735324321882,17950.391176400553,18334.287109375,0,0.0,0.0
2015-06-23 00:00:00+05:30,18414.33762205787,18499.385465692954,18287.038314388843,18391.13671875,0,0.0,0.0
2015-06-24 00:00:00+05:30,18403.687055457256,18499.535553758404,18304.73703060894,18365.337890625,0,0.0,0.0
2015-06-25 00:00:00+05:30,18312.636857389094,18538.935009559424,18278.486863510836,18492.685546875,0,0.0,0.0
2015-06-26 00:00:00+05:30,18461.385674667476,18461.385674667476,18199.03910542378,18371.287109375,0,0.0,0.0
2015-06-29 00:00:00+05:30,17962.290362620348,18291.536519997815,17821.692394160236,18241.037109375,0,0.0,0.0
2015-06-30 00:00:00+05:30,18204.637780521083,18342.286569467127,18086.590325994246,18295.88671875,0,0.0,0.0
2015-07-01 00:00:00+05:30,18275.386382690143,18628.93303896134,18261.687323772876,18581.3828125,0,0.0,0.0
2015-07-02 00:00:00+05:30,18604.88258446668,18642.63214412019,18513.084827157352,18585.333984375,0,0.0,0.0
2015-07-06 00:00:00+05:30,18488.134773031434,18855.681283307138,18417.13559805804,18824.931640625,0,0.0,0.0
2015-07-07 00:00:00+05:30,18793.88091058044,18980.42952101982,18712.93263380143,18798.28125,0,0.0,0.0
2015-07-08 00:00:00+05:30,18579.434191239783,18669.23197443385,18402.635467306223,18462.935546875,0,0.0,0.0
2015-07-09 00:00:00+05:30,18441.93631935499,18583.78428217981,18408.985529967882,18508.484375,0,0.0,0.0
2015-07-10 00:00:00+05:30,18584.733983611564,18767.583428479662,18534.336129783576,18719.583984375,0,0.0,0.0
2015-07-13 00:00:00+05:30,18753.58364927897,18928.980056011507,18657.383591223526,18893.33203125,0,0.0,0.0
2015-07-14 00:00:00+05:30,18913.52969441302,18940.628988134307,18734.182174085458,18779.98046875,0,0.0,0.0
2015-07-15 00:00:00+05:30,18801.281421477448,18894.680726267838,18773.68213296418,18816.03125,0,0.0,0.0
2015-07-16 00:00:00+05:30,18870.280800102548,19195.177416681694,18867.280834950576,19167.828125,0,0.0,0.0
2015-07-17 00:00:00+05:30,19175.077185134887,19228.826558375946,19069.07842116182,19094.4765625,0,0.0,0.0
2015-07-20 00:00:00+05:30,19125.87782317934,19148.828728912616,18852.480602904478,19032.478515625,0,0.0,0.0
2015-07-21 00:00:00+05:30,19042.728721842643,19101.278825137455,18702.23266446708,18723.18359375,0,0.0,0.0
2015-07-22 00:00:00+05:30,18683.083722616124,19037.92920942347,18613.383360514585,18996.779296875,0,0.0,0.0
2015-07-23 00:00:00+05:30,18990.6294000799,19091.22784294737,18819.03178049629,18864.78125,0,0.0,0.0
2015-07-24 00:00:00+05:30,18832.230134768062,18860.530586785906,18613.33424378449,18635.6328125,0,0.0,0.0
2015-07-27 00:00:00+05:30,18566.335749630507,18566.335749630507,18187.238577758788,18212.83984375,0,0.0,0.0
2015-07-28 00:00:00+05:30,18250.43787436916,18378.88559741646,18173.98759271541,18282.587890625,0,0.0,0.0
2015-07-29 00:00:00+05:30,18331.337795929598,18383.436799984727,18264.088577274448,18323.1875,0,0.0,0.0
2015-07-30 00:00:00+05:30,18382.78582500528,18521.534208469326,18366.9852278456,18440.185546875,0,0.0,0.0
2015-07-31 00:00:00+05:30,18489.635590485464,18828.631666580994,18474.58693654974,18729.6328125,0,0.0,0.0
2015-08-03 00:00:00+05:30,18782.43122829051,19016.17850081624,18782.43122829051,18914.478515625,0,0.0,0.0
2015-08-04 00:00:00+05:30,18968.02934747283,19067.12780404885,18758.682173405272,18972.37890625,0,0.0,0.0
2015-08-05 00:00:00+05:30,19047.078693523697,19103.47647342917,18868.430385926604,18928.330078125,0,0.0,0.0
2015-08-06 00:00:00+05:30,18946.081041328485,19100.329252331085,18830.18199492065,19029.12890625,0,0.0,0.0
2015-08-07 00:00:00+05:30,18992.58088213104,19019.430180640593,18848.932154693826,18893.33203125,0,0.0,0.0
2015-08-10 00:00:00+05:30,18925.880267160985,19071.12858380006,18781.0831171681,18874.78125,0,0.0,0.0
2015-08-11 00:00:00+05:30,18918.33047160646,18918.33047160646,18555.28391814267,18616.68359375,0,0.0,0.0
2015-08-12 00:00:00+05:30,18514.984963993607,18514.984963993607,18034.541304920775,18059.541015625,0,0.0,0.0
2015-08-13 00:00:00+05:30,18211.288643540243,18359.03692880412,18080.29016388158,18175.189453125,0,0.0,0.0
2015-08-14 00:00:00+05:30,18275.28839158219,18765.78271217922,18192.888955055096,18723.3828125,0,0.0,0.0
2015-08-17 00:00:00+05:30,18762.832716948393,18896.22960409086,18580.434446181953,18821.83203125,0,0.0,0.0
2015-08-18 00:00:00+05:30,18861.930693673916,18873.879773245353,18595.28340886011,18780.630859375,0,0.0,0.0
2015-08-19 00:00:00+05:30,18753.231839995715,18803.282041087026,18635.88359086712,18703.033203125,0,0.0,0.0
2015-08-20 00:00:00+05:30,18533.03419659357,18711.13173215516,18219.688235899353,18282.88671875,0,0.0,0.0
2015-08-21 00:00:00+05:30,17978.041929341074,18118.591083931435,17841.893114447943,18056.990234375,0,0.0,0.0
2015-08-24 00:00:00+05:30,17446.14692495098,17446.14692495098,16740.50473227834,16811.60546875,0,0.0,0.0
2015-08-25 00:00:00+05:30,17083.95243025882,17268.95028659543,16670.357613415392,17192.55078125,0,0.0,0.0
2015-08-26 00:00:00+05:30,17112.900064744856,17171.998984998074,16875.30322586306,16917.453125,0,0.0,0.0
2015-08-27 00:00:00+05:30,17175.45162032086,17249.300375049366,17061.652156064123,17214.201171875,0,0.0,0.0
2015-08-28 00:00:00+05:30,17425.099093074194,17569.59742056697,17099.602860555857,17211.75,0,0.0,0.0
2015-08-31 00:00:00+05:30,17137.050889311966,17353.099160356436,17028.702538806694,17146.3515625,0,0.0,0.0
2015-09-01 00:00:00+05:30,16983.60412387145,16983.60412387145,16436.659285206846,16530.109375,0,0.0,0.0
2015-09-02 00:00:00+05:30,16703.75550921921,16714.306168115698,16218.462308925513,16252.51171875,0,0.0,0.0
2015-09-03 00:00:00+05:30,16404.757616574698,16607.20642391419,16320.359188258091,16555.20703125,0,0.0,0.0
2015-09-04 00:00:00+05:30,16444.008055732338,16444.008055732338,15932.965168525156,16128.912109375,85700,0.0,0.0
2015-09-07 00:00:00+05:30,16222.011577467092,16273.160396808027,15762.016925952985,15789.916015625,0,0.0,0.0
2015-09-08 00:00:00+05:30,15888.314956191922,16418.808777777333,15819.365563900898,16350.759765625,0,0.0,0.0
2015-09-09 00:00:00+05:30,16658.155937843927,16781.35567737058,16462.2578247752,16631.306640625,0,0.0,0.0
2015-09-10 00:00:00+05:30,16351.55950531637,16711.356094957766,16192.06136346012,16597.45703125,0,0.0,0.0
2015-09-11 00:00:00+05:30,16682.055829941764,16780.955069433396,16518.608513629642,16612.40625,0,0.0,0.0
2015-09-14 00:00:00+05:30,16596.306412162274,16937.70282056431,16524.957635036037,16911.603515625,0,0.0,0.0
2015-09-15 00:00:00+05:30,16905.603528990472,16919.251807244236,16681.356145478137,16739.35546875,0,0.0,0.0
2015-09-18 00:00:00+05:30,17184.049499073597,17601.794624885777,17155.99904511211,17408.947265625,0,0.0,0.0
2015-09-21 00:00:00+05:30,17185.851788125303,17571.097327408745,17178.650699630933,17542.697265625,0,0.0,0.0
2015-09-22 00:00:00+05:30,17574.39604917522,17652.145148625226,16946.05371774537,17030.953125,0,0.0,0.0
2015-09-23 00:00:00+05:30,16783.60510638373,17309.497412667817,16758.804614275006,17255.099609375,0,0.0,0.0
2015-09-28 00:00:00+05:30,17286.04861493893,17384.54746741251,17073.750306996084,17100.1015625,0,0.0,0.0
2015-09-29 00:00:00+05:30,16859.55373425035,17461.146340354346,16648.106976998264,17280.998046875,0,0.0,0.0
2015-09-30 00:00:00+05:30,17404.548600606304,17449.64768811032,17100.001343471427,17216.1015625,0,0.0,0.0
2015-10-05 00:00:00+05:30,17373.349189930446,17699.544623678074,17362.49775334488,17673.845703125,0,0.0,0.0
2015-10-06 00:00:00+05:30,17822.491608800792,17826.942728825758,17493.54622185706,17605.14453125,0,0.0,0.0
2015-10-07 00:00:00+05:30,17577.29537937751,17674.345030854147,17500.145886864353,17616.595703125,0,0.0,0.0
2015-10-08 00:00:00+05:30,17622.644757611735,17622.644757611735,17400.996943498158,17474.09765625,0,0.0,0.0
2015-10-09 00:00:00+05:30,17640.19472781541,17749.34384589696,17498.245210895864,17590.044921875,0,0.0,0.0
2015-10-12 00:00:00+05:30,17642.39383787401,17759.593642792803,17546.744562851294,17582.9453125,0,0.0,0.0
2015-10-13 00:00:00+05:30,17530.347937408744,17632.045979409628,17473.497032731164,17554.646484375,0,0.0,0.0
2015-10-14 00:00:00+05:30,17452.797919962093,17597.895849297296,17433.848920616143,17543.046875,0,0.0,0.0
2015-10-15 00:00:00+05:30,17604.24508739729,17752.493368373158,17582.645728479285,17685.89453125,0,0.0,0.0
2015-10-16 00:00:00+05:30,17701.293481383767,17947.540608451574,17583.345638715426,17912.640625,0,0.0,0.0
2015-10-19 00:00:00+05:30,17911.44270309639,17954.692201607948,17817.74261769664,17854.84375,0,0.0,0.0
2015-10-20 00:00:00+05:30,17843.443203779894,17940.19208039276,17755.444225568706,17830.04296875,0,0.0,0.0
2015-10-21 00:00:00+05:30,17814.344498864033,17891.542823690903,17565.146212597152,17710.345703125,0,0.0,0.0
2015-10-23 00:00:00+05:30,17859.54188144737,17980.29047435515,17852.342746589416,17933.841796875,0,0.0,0.0
2015-10-26 00:00:00+05:30,18026.890113875277,18028.841263075432,17798.443549966283,17814.84375,0,0.0,0.0
2015-10-27 00:00:00+05:30,17738.242976400175,17855.142007841463,17738.242976400175,17806.09375,0,0.0,0.0
2015-10-28 00:00:00+05:30,17589.14593402762,17682.24446535848,17281.20028116638,17372.94921875,0,0.0,0.0
2015-10-29 00:00:00+05:30,17388.199132473947,17399.99782403605,17178.650776622595,17212.0,0,0.0,0.0
2015-10-30 00:00:00+05:30,17249.700431259695,17398.897920505155,17170.150572155526,17354.298828125,0,0.0,0.0
2015-11-02 00:00:00+05:30,17351.24792100644,17372.048460942286,17208.749574178353,17340.3984375,0,0.0,0.0
2015-11-03 00:00:00+05:30,17436.297540432795,17465.996414337733,17264.8503124226,17325.3984375,0,0.0,0.0
2015-11-04 00:00:00+05:30,17448.798144258853,17448.798144258853,17175.45169708157,17220.8515625,0,0.0,0.0
2015-11-05 00:00:00+05:30,17166.249964234757,17166.249964234757,16957.152781922036,16994.90234375,0,0.0,0.0
2015-12-15 00:00:00+05:30,16342.158860271848,16424.958675065056,16187.860856582984,16398.458984375,54700,0.0,0.0
2016-01-14 00:00:00+05:30,15611.917941988737,15803.016304218674,15453.220569913623,15609.6181640625,79300,0.0,0.0
2016-01-25 00:00:00+05:30,15666.818107029612,15682.468315954477,15494.919712158277,15560.9697265625,64213000,0.0,0.0
2016-02-08 00:00:00+05:30,15206.123147024748,15367.721855583648,14959.925811918321,15046.625,86500,0.0,0.0
2016-02-19 00:00:00+05:30,14243.284376035492,14395.682015895793,14207.184210373485,14344.033203125,96300,0.0,0.0
2016-02-25 00:00:00+05:30,13844.28961966664,13844.28961966664,13519.743579288577,13555.54296875,104600,0.0,0.0
2016-04-04 00:00:00+05:30,16236.711375069981,16278.310500179323,16046.313200917008,16190.4111328125,70300,0.0,0.0
2016-05-25 00:00:00+05:30,16600.45773008914,17025.65201414638,16598.85813927857,16997.251953125,83900,0.0,0.0
2016-06-06 00:00:00+05:30,17710.24368745998,17753.944352179115,17636.695712875473,17671.1953125,78900,0.0,0.0
2016-06-10 00:00:00+05:30,17829.992168924837,18051.290380361257,17815.043123769818,17828.392578125,91400,0.0,0.0
2016-07-28 00:00:00+05:30,19050.17803959516,19126.526757838536,18998.5790324766,19076.328125,146300,0.0,0.0
2016-11-10 00:00:00+05:30,20200.015625000004,20200.015625000004,20200.015625000004,20200.015625,0,0.0,0.0
2016-12-12 00:00:00+05:30,18615.83530831857,18615.83530831857,18363.83822511222,18392.736328125,0,0.0,0.0
2016-12-13 00:00:00+05:30,18353.886068123833,18492.634453833332,18291.136798190346,18465.8359375,0,0.0,0.0
2016-12-14 00:00:00+05:30,18480.135107116268,18485.23465729987,18322.687715886514,18341.287109375,0,0.0,0.0
2016-12-15 00:00:00+05:30,18143.2881644628,18531.783628507434,18121.88802369936,18400.935546875,0,0.0,0.0
2016-12-16 00:00:00+05:30,18417.686278192272,18428.23498368466,18268.088407947987,18312.587890625,0,0.0,0.0
2016-12-19 00:00:00+05:30,18257.886706519894,18316.587193896106,18215.28759388764,18256.837890625,0,0.0,0.0
2016-12-20 00:00:00+05:30,18263.88639900675,18274.687054171227,18009.590539500405,18069.189453125,0,0.0,0.0
2016-12-21 00:00:00+05:30,18124.388204153394,18166.938489091335,18043.73875423407,18084.2890625,0,0.0,0.0
2016-12-22 00:00:00+05:30,18026.79140022152,18029.390979515087,17839.54356698851,17891.2421875,0,0.0,0.0
2016-12-23 00:00:00+05:30,17849.04337102779,17962.092843563598,17819.543712529794,17883.79296875,0,0.0,0.0
2016-12-27 00:00:00+05:30,17677.49452478363,17907.142256236257,17615.89562868405,17879.34375,0,0.0,0.0
2016-12-28 00:00:00+05:30,17928.991579493988,18059.441240605236,17828.943910041162,17876.4921875,0,0.0,0.0
2016-12-29 00:00:00+05:30,17861.242224202695,18053.091563354137,17829.193767488356,18032.94140625,0,0.0,0.0
2016-12-30 00:00:00+05:30,18026.14042241088,18245.538267001735,18016.591705095358,18176.98828125,0,0.0,0.0
2017-01-03 00:00:00+05:30,18002.54139626414,18114.84087624836,17830.742605725824,18035.390625,0,0.0,0.0
2017-01-04 00:00:00+05:30,18037.24049281749,18092.640242359703,17868.69361510748,17890.79296875,0,0.0,0.0
2017-01-05 00:00:00+05:30,18000.540403850373,18163.839283667654,17977.59145231523,18115.73828125,0,0.0,0.0
2017-01-06 00:00:00+05:30,18168.237441893372,18325.28639251268,18157.08913434288,18263.787109375,0,0.0,0.0
2017-01-09 00:00:00+05:30,18314.036788064208,18372.88571232029,18255.937855076732,18286.4375,0,0.0,0.0
2017-01-10 00:00:00+05:30,18351.235053626817,18440.935178671003,18275.536718302006,18409.384765625,0,0.0,0.0
2017-01-11 00:00:00+05:30,18535.13428235816,18889.22977812246,18515.034906482342,18829.78125,0,0.0,0.0
2017-01-12 00:00:00+05:30,18885.230335464435,18966.080960890846,18805.631648652823,18873.73046875,0,0.0,0.0
2017-01-13 00:00:00+05:30,18949.478076839703,18952.02882832223,18781.030823882487,18911.87890625,0,0.0,0.0
2017-01-16 00:00:00+05:30,18899.478856518992,19134.276900094526,18865.030039431826,19096.2265625,0,0.0,0.0
2017-01-17 00:00:00+05:30,19127.928980265573,19202.027731929775,18981.629892462555,19066.830078125,0,0.0,0.0
2017-01-18 00:00:00+05:30,19074.627994697687,19276.276042515947,19071.87802664763,19164.27734375,0,0.0,0.0
2017-01-19 00:00:00+05:30,19165.126474618137,19185.077414209354,19045.87786299979,19124.02734375,0,0.0,0.0
2017-01-20 00:00:00+05:30,18996.37881610415,19071.428725055535,18792.832353782105,18820.58203125,0,0.0,0.0
2017-01-23 00:00:00+05:30,18761.782186859095,18909.430863370708,18722.632250741586,18842.48046875,0,0.0,0.0
2017-01-24 00:00:00+05:30,18930.780370023425,19054.079720786514,18906.729867801077,19023.279296875,0,0.0,0.0
2017-01-25 00:00:00+05:30,19119.828327483854,19518.22212978524,19113.92800550742,19472.97265625,0,0.0,0.0
2017-01-27 00:00:00+05:30,19588.17326523212,19794.7196984457,19534.673885558856,19708.072265625,0,0.0,0.0
2017-01-30 00:00:00+05:30,19718.57070738907,19766.820144420566,19560.871375530503,19585.021484375,0,0.0,0.0
2017-01-31 00:00:00+05:30,19532.97244671087,19623.871782021444,19435.223581546317,19514.923828125,0,0.0,0.0
2017-02-01 00:00:00+05:30,19522.17375241277,20047.61687115103,19470.72317784145,20020.3671875,0,0.0,0.0
2017-02-02 00:00:00+05:30,20053.71698623244,20146.667081696785,19914.96859301131,20070.068359375,0,0.0,0.0
2017-02-03 00:00:00+05:30,20061.667581084766,20229.415634419714,20009.71701208029,20196.56640625,0,0.0,0.0
2017-02-06 00:00:00+05:30,20306.914810166523,20462.21183669118,20297.81530635484,20371.36328125,0,0.0,0.0
2017-02-07 00:00:00+05:30,20367.06398748769,20426.711731504638,20281.264203772418,20327.013671875,0,0.0,0.0
2017-02-08 00:00:00+05:30,20335.014584837703,20362.565047140473,20069.91804444231,20245.166015625,0,0.0,0.0
2017-02-09 00:00:00+05:30,20312.414137242788,20406.36226328355,20000.11698831621,20150.916015625,0,0.0,0.0
2017-02-10 00:00:00+05:30,20225.51548760681,20309.764510749632,20166.865777018076,20213.666015625,0,0.0,0.0
2017-02-13 00:00:00+05:30,20273.413807526267,20308.462226649423,20116.665636718346,20251.564453125,0,0.0,0.0
2017-02-14 00:00:00+05:30,20304.263130574607,20313.813800406544,20158.614439086465,20257.86328125,0,0.0,0.0
2017-02-15 00:00:00+05:30,20281.863858134893,20367.96246672151,20115.615790560256,20163.46484375,0,0.0,0.0
2017-02-16 00:00:00+05:30,20243.01563020091,20295.315805929382,20087.96664407869,20243.46484375,0,0.0,0.0
2017-02-17 00:00:00+05:30,20918.206681188105,21042.105635258304,20449.413288519794,20551.111328125,0,0.0,0.0
2017-02-20 00:00:00+05:30,20494.61149244953,20702.35907873134,20472.162534523057,20676.859375,0,0.0,0.0
2017-02-21 00:00:00+05:30,20695.660119277647,20903.10692962297,20619.010618533845,20860.70703125,0,0.0,0.0
2017-02-22 00:00:00+05:30,20937.356619354407,20958.006770322572,20829.408653402406,20868.20703125,0,0.0,0.0
2017-02-23 00:00:00+05:30,20887.40807551533,21011.656634106086,20828.158762867424,20876.408203125,0,0.0,0.0
2017-02-27 00:00:00+05:30,20853.20618265637,20853.20618265637,20584.51009545587,20612.810546875,0,0.0,0.0
2017-02-28 00:00:00+05:30,20632.609076565896,20681.059683608764,20560.359918839058,20607.009765625,0,0.0,0.0
2017-03-01 00:00:00+05:30,20698.659191854887,20833.507229863324,20678.50903603702,20783.5078125,0,0.0,0.0
2017-03-02 00:00:00+05:30,20884.75795274247,20904.757720951944,20516.66260946759,20559.8125,0,0.0,0.0
2017-03-03 00:00:00+05:30,20572.610430018725,20580.209951040888,20423.112168101416,20495.361328125,0,0.0,0.0
2017-03-06 00:00:00+05:30,20548.71031788403,20727.259023313225,20531.960512618534,20663.41015625,0,0.0,0.0
2017-03-07 00:00:00+05:30,20685.708303656953,20701.008906709227,20585.709468288514,20627.259765625,0,0.0,0.0
2017-03-08 00:00:00+05:30,20629.910695361625,20714.958535330898,20534.011418973263,20676.310546875,0,0.0,0.0
2017-03-09 00:00:00+05:30,20620.311715493062,20780.009082759316,20603.661517905497,20721.109375,0,0.0,0.0
2017-03-10 00:00:00+05:30,20825.65901636825,20876.707252832253,20648.561459595334,20727.310546875,0,0.0,0.0
2017-03-14 00:00:00+05:30,21189.60249930163,21274.20112209975,21059.45362645392,21102.453125,0,0.0,0.0
2017-03-15 00:00:00+05:30,21089.155093618607,21216.65361062868,21063.704217773655,21157.654296875,0,0.0,0.0
2017-03-16 00:00:00+05:30,21237.25404985814,21289.554225416105,21194.00455073365,21249.654296875,0,0.0,0.0
2017-03-17 00:00:00+05:30,21308.20157466031,21335.802816378455,21127.703672408377,21174.8046875,0,0.0,0.0
2017-03-20 00:00:00+05:30,21202.303611499225,21202.303611499225,21084.554984175487,21110.00390625,0,0.0,0.0
2017-03-21 00:00:00+05:30,21110.40518545917,21146.25437843253,20966.75646336722,21018.755859375,0,0.0,0.0
2017-03-22 00:00:00+05:30,20815.1070256363,20898.756441392998,20753.658523020375,20781.107421875,0,0.0,0.0
2017-03-23 00:00:00+05:30,20848.508354351863,20934.50735757624,20775.108814467792,20895.2578125,0,0.0,0.0
2017-03-24 00:00:00+05:30,20987.35508790859,21173.852915042025,20928.906550136355,21122.3046875,0,0.0,0.0
2017-03-27 00:00:00+05:30,21177.854063526418,21178.953660152183,20979.307537441797,21056.65625,0,0.0,0.0
2017-03-28 00:00:00+05:30,21228.753864515034,21264.702666458856,21144.754838436595,21225.154296875,0,0.0,0.0
2017-03-29 00:00:00+05:30,21291.202327986928,21418.351244205154,21255.503523196883,21390.90234375,0,0.0,0.0
2017-03-30 00:00:00+05:30,21374.100527043087,21695.747169370206,21331.651802967808,21620.447265625,0,0.0,0.0
2017-03-31 00:00:00+05:30,21551.598353796944,21573.898875060175,21413.75035149901,21443.900390625,0,0.0,0.0
2017-04-03 00:00:00+05:30,21538.949317957355,21565.199013401198,21408.351223817233,21547.5,0,0.0,0.0
2017-04-05 00:00:00+05:30,21601.947853248403,21699.04828586423,21499.499826608477,21652.447265625,0,0.0,0.0
2017-04-06 00:00:00+05:30,21572.447851143857,21673.747452025345,21488.649999452573,21622.697265625,0,0.0,0.0
2017-04-07 00:00:00+05:30,21536.248771069128,21616.597443144823,21396.75039837328,21430.900390625,0,0.0,0.0
2017-04-10 00:00:00+05:30,21491.8011076837,21551.84923822031,21395.80222291754,21519.900390625,0,0.0,0.0
2017-04-11 00:00:00+05:30,21521.19975431919,21753.097456886415,21483.30175611638,21735.8984375,0,0.0,0.0
2017-04-12 00:00:00+05:30,21735.39763687999,21786.84625735101,21551.499384746894,21666.548828125,0,0.0,0.0
2017-04-13 00:00:00+05:30,21650.99845756385,21758.596816855465,21626.748739298346,21686.34765625,0,0.0,0.0
2017-04-17 00:00:00+05:30,21700.247431175387,21743.04771427359,21576.498871482847,21647.34765625,0,0.0,0.0
2017-04-18 00:00:00+05:30,21705.79843050817,21946.744848024784,21633.898875784507,21671.59765625,0,0.0,0.0
2017-04-19 00:00:00+05:30,21673.84824376809,21706.049042189647,21469.950217880098,21556.099609375,0,0.0,0.0
2017-04-20 00:00:00+05:30,21419.20005572631,21558.598824767927,21395.751109750745,21491.150390625,0,0.0,0.0
2017-04-21 00:00:00+05:30,21567.24981380856,21614.300049262536,21385.95113567445,21551.19921875,0,0.0,0.0
2017-04-24 00:00:00+05:30,21591.649568552813,21884.59538426145,21578.39972247129,21857.146484375,0,0.0,0.0
2017-04-25 00:00:00+05:30,21960.395622322434,22092.993693392476,21900.04671307094,22054.443359375,0,0.0,0.0
2017-04-26 00:00:00+05:30,22158.393554061604,22275.79258392174,21814.64753840032,22242.591796875,0,0.0,0.0
2017-04-27 00:00:00+05:30,22273.791623551682,22380.58920907655,22169.5428364963,22326.041015625,0,0.0,0.0
2017-04-28 00:00:00+05:30,22296.541729562574,22382.739946821224,22182.293056957278,22357.990234375,0,0.0,0.0
2017-05-02 00:00:00+05:30,22412.2901877602,22491.888871620733,22265.891499350582,22341.08984375,0,0.0,0.0
2017-05-03 00:00:00+05:30,22445.588230366862,22448.73858430597,22239.791798742528,22307.041015625,0,0.0,0.0
2017-05-04 00:00:00+05:30,22618.038290773336,22743.435272996216,22449.63985447281,22719.8359375,0,0.0,0.0
2017-05-05 00:00:00+05:30,22844.583139219623,22853.284209601174,22513.737388987858,22604.685546875,0,0.0,0.0
2017-05-08 00:00:00+05:30,22678.186576442917,22834.885933539626,22632.237889837277,22767.0859375,0,0.0,0.0
2017-05-09 00:00:00+05:30,22820.5357914395,22835.084450626902,22664.086436238977,22707.037109375,0,0.0,0.0
2017-05-10 00:00:00+05:30,22767.48510332968,22859.134427626945,22741.786183583205,22830.083984375,0,0.0,0.0
2017-05-11 00:00:00+05:30,22915.784020089744,22977.582128826958,22764.38539188639,22818.18359375,0,0.0,0.0
2017-05-12 00:00:00+05:30,22840.134756755273,22858.88453869276,22577.73741784697,22671.435546875,0,0.0,0.0
2017-05-15 00:00:00+05:30,22735.584981280772,22891.43277668419,22730.08504529661,22821.234375,0,0.0,0.0
2017-05-16 00:00:00+05:30,22857.334806901246,22943.83380480941,22727.387093596924,22928.333984375,0,0.0,0.0
2017-05-17 00:00:00+05:30,22972.08356281609,22977.884276886285,22829.83521023673,22935.68359375,0,0.0,0.0
2017-05-18 00:00:00+05:30,22750.18494457865,22834.28553013659,22659.935992942297,22698.3359375,0,0.0,0.0
2017-05-19 00:00:00+05:30,22761.683685343745,22901.982829891018,22628.185242710795,22769.53515625,0,0.0,0.0
2017-05-22 00:00:00+05:30,22874.53452593483,22918.082847165493,22637.48650387959,22652.5859375,0,0.0,0.0
2017-05-23 00:00:00+05:30,22674.63760450542,22740.136845406567,22491.938550008275,22582.5390625,0,0.0,0.0
2017-05-24 00:00:00+05:30,22624.23725697412,22673.137079708707,22469.539834778334,22536.0390625,0,0.0,0.0
2017-05-25 00:00:00+05:30,22573.388032103438,23267.530355080224,22570.087289216222,23190.53125,0,0.0,0.0
2017-05-26 00:00:00+05:30,23151.131355873324,23408.077588701606,23092.081260832885,23361.927734375,0,0.0,0.0
2017-05-29 00:00:00+05:30,23310.328591698024,23463.727198833185,23140.88134302749,23182.48046875,0,0.0,0.0
2017-05-30 00:00:00+05:30,23141.83004868257,23336.87855796829,23093.680218916474,23306.978515625,0,0.0,0.0
2017-05-31 00:00:00+05:30,23320.928935077016,23469.17721691689,23248.230558882824,23424.529296875,0,0.0,0.0
2017-06-01 00:00:00+05:30,23393.827147275668,23395.877904641005,23223.780299644102,23309.87890625,0,0.0,0.0
2017-06-02 00:00:00+05:30,23434.927045686865,23453.028397957896,23308.12969018538,23375.62890625,0,0.0,0.0
2017-06-05 00:00:00+05:30,23397.127678689278,23494.425372733087,23349.67705988858,23459.376953125,0,0.0,0.0
2017-06-06 00:00:00+05:30,23522.778059234723,23535.82673607396,23381.428135539285,23416.029296875,0,0.0,0.0
2017-06-07 00:00:00+05:30,23482.577155753883,23605.876506438817,23427.278969219074,23567.376953125,0,0.0,0.0
2017-06-08 00:00:00+05:30,23630.07507689814,23658.824742886634,23513.926035684173,23535.826171875,0,0.0,0.0
2017-06-09 00:00:00+05:30,23483.6762337918,23708.374793668307,23476.57670694494,23690.625,0,0.0,0.0
2017-06-12 00:00:00+05:30,23609.875325566074,23629.824311901924,23441.52767751256,23470.17578125,0,0.0,0.0
2017-06-13 00:00:00+05:30,23446.726921793557,23614.92418159184,23446.62731357867,23477.576171875,0,0.0,0.0
2017-06-14 00:00:00+05:30,23555.026685118235,23562.526597846114,23399.128108594203,23498.42578125,0,0.0,0.0
2017-06-15 00:00:00+05:30,23444.42711984699,23473.02835039759,23311.57905232299,23391.478515625,0,0.0,0.0
2017-06-16 00:00:00+05:30,23448.326801875635,23527.376663426963,23390.72786263044,23502.4765625,0,0.0,0.0
2017-06-19 00:00:00+05:30,23571.07619990727,23806.374251849767,23535.426222799295,23741.875,0,0.0,0.0
2017-06-20 00:00:00+05:30,23720.32395553291,23760.0734936036,23650.924371400353,23697.673828125,0,0.0,0.0
2017-06-21 00:00:00+05:30,23637.875820054644,23760.474005365402,23609.924972848414,23708.474609375,0,0.0,0.0
2017-06-22 00:00:00+05:30,23716.574442092067,23897.572342096533,23693.875486702607,23735.82421875,0,0.0,0.0
2017-06-23 00:00:00+05:30,23772.02467763021,23786.223731463244,23507.22697191147,23542.4765625,0,0.0,0.0
2017-06-27 00:00:00+05:30,23636.674803352635,23639.825157402876,23055.48233208993,23215.98046875,0,0.0,0.0
2017-06-28 00:00:00+05:30,23209.281555061192,23322.28024428359,23113.382276861717,23235.580078125,0,0.0,0.0
2017-06-29 00:00:00+05:30,23312.12987187308,23475.727582826577,23124.08127277772,23227.03125,0,0.0,0.0
2017-06-30 00:00:00+05:30,23136.981327457263,23253.82957996048,22996.133353644946,23210.9296875,0,0.0,0.0
2017-07-03 00:00:00+05:30,23240.080453954495,23329.82941452525,23144.032738207887,23272.53125,0,0.0,0.0
2017-07-04 00:00:00+05:30,23325.2291764789,23362.779521741042,23163.43027383632,23213.9296875,0,0.0,0.0
2017-07-05 00:00:00+05:30,23241.630193177738,23380.077802393884,23205.281006383142,23352.328125,0,0.0,0.0
2017-07-06 00:00:00+05:30,23399.227344948053,23539.87609669019,23369.22769451328,23466.376953125,0,0.0,0.0
2017-07-07 00:00:00+05:30,23463.47639225585,23492.325665219298,23400.326738019357,23448.876953125,0,0.0,0.0
2017-07-10 00:00:00+05:30,23582.97567721113,23964.52202022321,23289.629480108946,23674.775390625,0,0.0,0.0
2017-07-11 00:00:00+05:30,23744.27548929204,23744.27548929204,23552.326542879815,23584.326171875,0,0.0,0.0
2017-07-12 00:00:00+05:30,23623.475442669715,23736.27491293897,23523.376996661307,23695.173828125,0,0.0,0.0
2017-07-13 00:00:00+05:30,23816.973485198134,23937.72208330823,23810.72355775972,23888.373046875,0,0.0,0.0
2017-07-14 00:00:00+05:30,23949.222519525374,23963.372746203022,23755.673980767395,23937.421875,0,0.0,0.0
2017-07-17 00:00:00+05:30,24011.121136204325,24065.819718798233,23913.37227304429,24014.771484375,0,0.0,0.0
2017-07-18 00:00:00+05:30,23957.871836699866,24147.168463906568,23941.821242067283,24021.771484375,0,0.0,0.0
2017-07-19 00:00:00+05:30,24068.918940512587,24180.468422788905,24053.4191210052,24152.369140625,0,0.0,0.0
2017-07-20 00:00:00+05:30,24170.36963659749,24299.317357538705,24170.36963659749,24213.068359375,0,0.0,0.0
2017-07-21 00:00:00+05:30,24231.11943803017,24289.019157325212,24066.62134533644,24256.76953125,0,0.0,0.0
2017-07-24 00:00:00+05:30,24307.417327804746,24460.267117719402,24234.36934681065,24420.56640625,0,0.0,0.0
2017-07-25 00:00:00+05:30,24622.61404585657,24624.364025505463,24449.914882358986,24520.4140625,0,0.0,0.0
2017-07-26 00:00:00+05:30,24577.864358302417,24720.612697025495,24484.61544351484,24670.412109375,0,0.0,0.0
2017-07-27 00:00:00+05:30,24857.21169024728,25031.959663409132,24799.112754740694,24922.111328125,0,0.0,0.0
2017-07-28 00:00:00+05:30,24744.262496416675,24859.460373045422,24650.763585732548,24811.01171875,0,0.0,0.0
2017-07-31 00:00:00+05:30,24880.31117948002,25167.80784661843,24828.212174072978,25103.359375,0,0.0,0.0
2017-08-01 00:00:00+05:30,25152.556290211534,25179.206370053842,25000.608843412563,25122.5078125,0,0.0,0.0
2017-08-02 00:00:00+05:30,25190.10780464116,25198.508097695794,24925.96048211753,25054.908203125,0,0.0,0.0
2017-08-03 00:00:00+05:30,25002.55868585925,25004.85944033825,24619.313145208453,24674.763671875,0,0.0,0.0
2017-08-04 00:00:00+05:30,24629.213242194917,24879.409547910596,24591.51446237162,24827.16015625,0,0.0,0.0
2017-08-07 00:00:00+05:30,24853.861933947886,24979.05969963874,24844.160874664456,24906.060546875,0,0.0,0.0
2017-08-08 00:00:00+05:30,24941.91008994673,24965.761375960537,24534.06520834527,24599.21484375,0,0.0,0.0
2017-08-09 00:00:00+05:30,24518.96511621385,24532.115354047346,24327.8169465233,24374.31640625,0,0.0,0.0
2017-08-10 00:00:00+05:30,24300.167003666476,24326.617868348814,23821.9225578586,24217.068359375,0,0.0,0.0
2017-08-11 00:00:00+05:30,23957.971023342798,24190.917529566035,23868.02285198701,23985.470703125,0,0.0,0.0
2017-08-14 00:00:00+05:30,24050.770285804814,24211.868016355183,24037.870045630658,24115.46875,0,0.0,0.0
2017-08-16 00:00:00+05:30,24188.469681892777,24460.915743288664,23947.171697024492,24437.416015625,0,0.0,0.0
2017-08-17 00:00:00+05:30,24494.914975497144,24495.914963893105,24121.270873828274,24236.96875,0,0.0,0.0
2017-08-18 00:00:00+05:30,24125.020894426612,24129.870447539444,23925.671644680184,24074.169921875,0,0.0,0.0
2017-08-21 00:00:00+05:30,24140.271073235846,24258.668138895075,23881.97328482554,23936.22265625,0,0.0,0.0
2017-08-22 00:00:00+05:30,24080.319075872118,24127.168139459834,23852.372512678616,23974.169921875,0,0.0,0.0
2017-08-23 00:00:00+05:30,24084.66871586043,24349.716410223704,24073.870013502874,24316.517578125,0,0.0,0.0
2017-08-24 00:00:00+05:30,24374.467584980837,24410.767945636333,24224.56893115813,24273.91796875,0,0.0,0.0
2017-08-28 00:00:00+05:30,24350.967097185137,24422.165488771876,24301.06728628237,24376.81640625,0,0.0,0.0
2017-08-29 00:00:00+05:30,24301.71673289881,24320.665730774388,24103.019830211346,24128.66796875,0,0.0,0.0
2017-08-30 00:00:00+05:30,24252.768226444816,24383.815527814422,24241.018363335592,24308.416015625,0,0.0,0.0
2017-08-31 00:00:00+05:30,24354.065987598653,24354.065987598653,24207.417304810035,24318.1171875,0,0.0,0.0
2017-09-01 00:00:00+05:30,24388.916534890006,24494.065706765756,24318.917346227438,24433.716796875,0,0.0,0.0
2017-09-05 00:00:00+05:30,24272.317054661333,24387.766882581695,24256.01841626923,24328.017578125,0,0.0,0.0
2017-09-06 00:00:00+05:30,24192.12014553815,24331.018927139183,24150.81984271695,24278.869140625,0,0.0,0.0
2017-09-07 00:00:00+05:30,24324.566173799714,24412.815145501907,24246.61786332179,24304.6171875,0,0.0,0.0
2017-09-08 00:00:00+05:30,24409.21634716718,24418.96623386641,24272.717933377946,24370.517578125,0,0.0,0.0
2017-09-11 00:00:00+05:30,24468.21526165055,24735.06176571393,24457.965380929134,24671.962890625,0,0.0,0.0
2017-09-12 00:00:00+05:30,24778.86334552839,24821.062075436817,24653.31401867596,24784.412109375,0,0.0,0.0
2017-09-13 00:00:00+05:30,24818.060703457657,24948.510356774168,24737.51281298699,24831.51171875,0,0.0,0.0
2017-09-14 00:00:00+05:30,24856.961575677502,24994.010766696134,24815.212060112244,24911.9609375,0,0.0,0.0
2017-09-15 00:00:00+05:30,24840.011765289848,24916.55970277213,24791.262332494254,24844.01171875,0,0.0,0.0
2017-09-18 00:00:00+05:30,24947.860522359257,25105.057914638586,24941.46020609929,25046.609375,0,0.0,0.0
2017-09-19 00:00:00+05:30,25059.458772876234,25103.157483784067,24992.70954859868,25041.259765625,0,0.0,0.0
2017-09-20 00:00:00+05:30,24984.359146528903,25052.307573200225,24938.010077447638,24964.759765625,0,0.0,0.0
2017-09-21 00:00:00+05:30,24933.808975054675,24992.208684958972,24706.161237945045,24798.9609375,0,0.0,0.0
2017-09-22 00:00:00+05:30,24704.2636767664,24709.412054433724,24339.717132151374,24368.56640625,0,0.0,0.0
2017-09-25 00:00:00+05:30,24361.26724424363,24363.517218056535,24015.16970991909,24164.76953125,0,0.0,0.0
2017-09-26 00:00:00+05:30,24105.319446651072,24236.667529440343,24017.121252979632,24198.869140625,0,0.0,0.0
2017-09-27 00:00:00+05:30,24308.416101117782,24331.566222115696,23766.322805447868,23812.671875,0,0.0,0.0
2017-09-28 00:00:00+05:30,23803.77385875129,24073.9191535013,23610.824931558138,24007.87109375,0,0.0,0.0
2017-09-29 00:00:00+05:30,24113.71999480964,24227.167896218256,24004.52204405118,24052.720703125,0,0.0,0.0
2017-10-03 00:00:00+05:30,24200.3191862092,24226.52005447951,24006.971817262554,24103.12109375,0,0.0,0.0
2017-10-04 00:00:00+05:30,24123.87096808234,24230.168564981024,24058.3717267485,24113.021484375,0,0.0,0.0
2017-10-05 00:00:00+05:30,24114.470044887355,24188.019972265047,24033.07059926305,24057.771484375,0,0.0,0.0
2017-10-06 00:00:00+05:30,24083.27076890369,24241.76892607091,24074.069704008,24189.71875,0,0.0,0.0
2017-10-09 00:00:00+05:30,24209.27002237966,24310.817672839923,24155.770642820728,24251.619140625,0,0.0,0.0
2017-10-10 00:00:00+05:30,24304.51807420041,24379.46642116081,24273.36804590856,24347.166015625,0,0.0,0.0
2017-10-11 00:00:00+05:30,24411.166399882724,24459.96661575123,24053.9713194646,24107.169921875,0,0.0,0.0
2017-10-12 00:00:00+05:30,24151.16845459003,24393.116813746965,23978.121638183187,24360.966796875,0,0.0,0.0
2017-10-13 00:00:00+05:30,24410.815733444033,24779.461837044913,24387.517176260393,24688.86328125,0,0.0,0.0
2017-10-16 00:00:00+05:30,24815.111975475003,24878.36124035657,24516.265839457417,24702.763671875,0,0.0,0.0
2017-10-17 00:00:00+05:30,24696.962288922805,24808.861375962104,24571.56335915201,24645.3125,0,0.0,0.0
2017-10-18 00:00:00+05:30,24354.466319312793,24454.365546312154,24269.768087127326,24313.466796875,0,0.0,0.0
2017-10-19 00:00:00+05:30,24238.1184339414,24255.01862797017,23923.420922873105,24009.470703125,0,0.0,0.0
2017-10-23 00:00:00+05:30,24085.169961889344,24150.719983115927,23912.27352904678,24088.62109375,94700,0.0,0.0
2017-10-24 00:00:00+05:30,24141.6688999877,24292.96792444303,24032.37134096123,24221.869140625,0,0.0,0.0
2017-10-25 00:00:00+05:30,24980.36001722229,25157.508348663046,24560.464507491233,25035.609375,0,0.0,0.0
2017-10-26 00:00:00+05:30,24953.658996892817,25185.757859982557,24864.310426680368,25021.908203125,0,0.0,0.0
2017-10-27 00:00:00+05:30,24887.309987721794,24995.408339121415,24798.361804090495,24839.26171875,0,0.0,0.0
2017-10-30 00:00:00+05:30,24873.360713125177,25064.557705177012,24808.261861897525,24988.259765625,0,0.0,0.0
2017-10-31 00:00:00+05:30,25041.808329130596,25078.35868523571,24947.80942250309,25019.05859375,0,0.0,0.0
2017-11-01 00:00:00+05:30,25197.007320408833,25549.052048390484,25171.456836736492,25490.15234375,0,0.0,0.0
2017-11-02 00:00:00+05:30,25508.10452810557,25598.453089548802,25405.205330984212,25427.005859375,0,0.0,0.0
2017-11-03 00:00:00+05:30,25531.102952319623,25695.2006499503,25394.653370087366,25650.400390625,0,0.0,0.0
2017-11-06 00:00:00+05:30,25568.703149965524,25694.301301158805,25529.203608551168,25570.853515625,0,0.0,0.0
2017-11-07 00:00:00+05:30,25668.80039437972,25695.450474351186,25248.654901289072,25300.505859375,0,0.0,0.0
2017-11-08 00:00:00+05:30,25375.505585354516,25435.30371784162,25119.207785643473,25184.056640625,0,0.0,0.0
2017-11-09 00:00:00+05:30,25280.705198811567,25384.903202496756,25165.856928695353,25291.0546875,0,0.0,0.0
2017-11-10 00:00:00+05:30,25250.606403567366,25598.2527466252,25236.905391210134,25498.65234375,0,0.0,0.0
2017-11-13 00:00:00+05:30,25569.952613115158,25611.25291402919,25336.955322949598,25358.005859375,0,0.0,0.0
2017-11-14 00:00:00+05:30,25352.257025160266,25404.506419747588,25222.807353215998,25284.306640625,0,0.0,0.0
2017-11-15 00:00:00+05:30,25241.357157587543,25317.75666066683,25166.05725110906,25218.607421875,0,0.0,0.0
2017-11-16 00:00:00+05:30,25292.60725009849,25495.755286244104,25273.40630076189,25446.3046875,0,0.0,0.0
2017-11-17 00:00:00+05:30,25875.398679790593,25924.599280207836,25679.252520499456,25728.1015625,0,0.0,0.0
2017-11-20 00:00:00+05:30,25733.400795350844,25802.851161828432,25681.401398374008,25768.30078125,0,0.0,0.0
2017-11-21 00:00:00+05:30,25829.001120121295,25870.799463313153,25726.201531524493,25757.201171875,0,0.0,0.0
2017-11-22 00:00:00+05:30,25805.35111019841,25831.64963332337,25665.551950284702,25766.3515625,0,0.0,0.0
2017-11-23 00:00:00+05:30,25826.000907529542,25838.250765292636,25620.65172940265,25735.951171875,76600,0.0,0.0
2017-11-24 00:00:00+05:30,25776.300816613522,25848.700368000103,25748.8011353833,25779.3515625,0,0.0,0.0
2017-11-27 00:00:00+05:30,25692.752310560714,25931.548364610677,25673.20175642797,25891.6484375,0,0.0,0.0
2017-11-28 00:00:00+05:30,25830.148623127916,25953.19797240413,25795.19981109102,25846.099609375,0,0.0,0.0
2017-11-29 00:00:00+05:30,25829.349213499863,25877.448262027083,25746.500570162218,25795.3984375,0,0.0,0.0
2017-11-30 00:00:00+05:30,25693.501651922128,25700.550397984094,25246.555683489187,25332.10546875,0,0.0,0.0
2017-12-01 00:00:00+05:30,25409.25528191147,25441.053740233292,25152.357878899125,25191.65625,0,0.0,0.0
2017-12-04 00:00:00+05:30,25294.75721292416,25296.905625489908,24993.059542520998,25074.80859375,0,0.0,0.0
2017-12-05 00:00:00+05:30,25030.458128500148,25217.4051673255,24921.010185984684,25124.556640625,0,0.0,0.0
2017-12-06 00:00:00+05:30,25066.009223803787,25077.157531631285,24813.31099121005,24851.51171875,0,0.0,0.0
2017-12-07 00:00:00+05:30,24935.011181946746,25097.108908692204,24875.060706346387,25056.958984375,0,0.0,0.0
2017-12-08 00:00:00+05:30,25145.207123969747,25367.403754708965,25145.207123969747,25320.85546875,0,0.0,0.0
2017-12-11 00:00:00+05:30,25434.454731014925,25448.55417670924,25318.40529698463,25404.5546875,0,0.0,0.0
2017-12-12 00:00:00+05:30,25413.104064295432,25415.902859785427,25108.306837095475,25125.15625,0,0.0,0.0
2017-12-13 00:00:00+05:30,25117.906831301076,25270.45583678947,24938.260484991926,25000.05859375,0,0.0,0.0
2017-12-14 00:00:00+05:30,25062.108653419225,25205.606983017016,24888.36067594455,25167.90625,0,0.0,0.0
2017-12-15 00:00:00+05:30,25486.854925636348,25558.754482741406,25410.955414902106,25440.005859375,0,0.0,0.0
2017-12-18 00:00:00+05:30,25181.45791313764,25759.601597710298,24616.864852637456,25594.25390625,0,0.0,0.0
2017-12-19 00:00:00+05:30,25640.60243748963,25757.64990548044,25619.301903759588,25715.900390625,0,0.0,0.0
2017-12-20 00:00:00+05:30,25778.75173288923,25779.75172128879,25565.754203783188,25591.40234375,0,0.0,0.0
2017-12-21 00:00:00+05:30,25607.952498249364,25629.651464910465,25508.604043060328,25554.00390625,0,0.0,0.0
2017-12-22 00:00:00+05:30,25615.30116516007,25694.200636526275,25560.20219774387,25648.251953125,0,0.0,0.0
2017-12-26 00:00:00+05:30,25659.45135227581,25712.649951852763,25545.302290220043,25674.951171875,0,0.0,0.0
2017-12-27 00:00:00+05:30,25652.550908615693,25732.89958240304,25429.254680573355,25495.75390625,0,0.0,0.0
2017-12-28 00:00:00+05:30,25463.303041853065,25561.65150577729,25417.104361172624,25489.703125,0,0.0,0.0
2017-12-29 00:00:00+05:30,25484.553369050354,25566.103202339888,25449.95416186723,25539.15234375,0,0.0,0.0
2018-01-02 00:00:00+05:30,25381.903785332728,25425.204062587873,25232.507086740003,25337.955078125,0,0.0,0.0
2018-01-03 00:00:00+05:30,25425.453829991427,25454.603881060215,25300.605674918068,25318.3046875,0,0.0,0.0
2018-01-04 00:00:00+05:30,25367.35462266237,25490.05241083061,25310.00568194122,25462.302734375,0,0.0,0.0
2018-01-05 00:00:00+05:30,25524.153241272692,25643.052253147565,25499.25509249104,25601.552734375,0,0.0,0.0
2018-01-08 00:00:00+05:30,25689.95100718742,25771.200061569296,25643.502329030936,25675.80078125,0,0.0,0.0
2018-01-09 00:00:00+05:30,25727.65010987927,25803.500790541584,25616.952178100026,25703.501953125,0,0.0,0.0
2018-01-10 00:00:00+05:30,25709.602442502222,25717.301572027147,25527.204165687588,25617.00390625,0,0.0,0.0
2018-01-11 00:00:00+05:30,25627.90077143899,25694.351169472124,25531.952670043593,25660.6015625,0,0.0,0.0
2018-01-12 00:00:00+05:30,25732.1017557345,25774.8512596035,25557.303003118108,25748.751953125,0,0.0,0.0
2018-01-15 00:00:00+05:30,25857.850107101465,26091.49778440933,25842.649111753457,26068.896484375,0,0.0,0.0
2018-01-16 00:00:00+05:30,26128.845858484594,26136.095773986704,25931.396987879518,25974.59765625,0,0.0,0.0
2018-01-17 00:00:00+05:30,25945.849677865164,26335.54438004813,25922.000344904267,26288.794921875,0,0.0,0.0
2018-01-18 00:00:00+05:30,26761.938791555905,26887.3377239455,26423.442727848942,26537.091796875,0,0.0,0.0
2018-01-19 00:00:00+05:30,26615.341303100256,26957.536547891028,26433.243808447864,26909.1875,0,0.0,0.0
2018-01-22 00:00:00+05:30,26940.186717872773,27074.58554560027,26840.887091358578,27040.884765625,0,0.0,0.0
2018-01-23 00:00:00+05:30,27089.63435381732,27421.732056319826,27065.83580230474,27390.28125,0,0.0,0.0
2018-01-24 00:00:00+05:30,27309.833058424512,27478.930702934787,27219.132940458116,27398.232421875,0,0.0,0.0
2018-01-25 00:00:00+05:30,27413.781615977372,27522.53035451767,27151.435049760632,27445.33203125,0,0.0,0.0
2018-01-29 00:00:00+05:30,27445.77990666336,27651.728679539992,27407.081138696725,27498.12890625,0,0.0,0.0
2018-01-30 00:00:00+05:30,27466.530908040142,27469.93125920998,27241.734688284418,27268.734375,0,0.0,0.0
2018-01-31 00:00:00+05:30,27135.934468466814,27455.43075342421,27116.633911640052,27379.130859375,0,0.0,0.0
2018-02-01 00:00:00+05:30,27334.531876270878,27613.179027937007,27046.035229719015,27220.3828125,0,0.0,0.0
2018-02-02 00:00:00+05:30,27017.087185625624,27017.237574507188,26363.745150345876,26450.84375,0,0.0,0.0
2018-02-05 00:00:00+05:30,25967.849171149795,26214.795525394125,25917.250148708696,26098.447265625,0,0.0,0.0
2018-02-06 00:00:00+05:30,25139.80664968848,26140.294990778173,25023.558004359464,25811.0,0,0.0,0.0
2018-02-07 00:00:00+05:30,26065.096959587754,26078.096808252903,25557.753256341795,25669.701171875,0,0.0,0.0
2018-02-08 00:00:00+05:30,25759.550694045003,26126.097221867694,25637.102896186396,25920.349609375,0,0.0,0.0
2018-02-09 00:00:00+05:30,25466.00387534969,25598.002336391233,25370.704205190163,25463.353515625,0,0.0,0.0
2018-02-12 00:00:00+05:30,25529.802775251315,25757.550127240822,25485.104076211526,25701.30078125,0,0.0,0.0
2018-02-14 00:00:00+05:30,25809.949619895455,25809.949619895455,25212.056187644816,25340.955078125,0,0.0,0.0
2018-02-15 00:00:00+05:30,25360.60620475949,25614.853255465292,25294.85696745799,25424.0546875,0,0.0,0.0
2018-02-16 00:00:00+05:30,25511.652197868632,25600.701942351847,25100.608155347592,25163.607421875,0,0.0,0.0
2018-02-19 00:00:00+05:30,25324.305504011627,25325.75665903355,24824.262483166684,25058.259765625,265300,0.0,0.0
2018-02-20 00:00:00+05:30,25105.259032578324,25157.807250039536,24828.711465092634,24874.111328125,0,0.0,0.0
2018-02-21 00:00:00+05:30,24996.3098525186,24999.40942596339,24796.062173786748,24936.41015625,0,0.0,0.0
2018-02-22 00:00:00+05:30,24812.409864892,24986.75939418728,24781.41022639921,24954.908203125,0,0.0,0.0
2018-02-23 00:00:00+05:30,25001.958577790763,25344.8549716239,24962.558646410387,25302.205078125,0,0.0,0.0
2018-02-26 00:00:00+05:30,25451.703916111408,25721.851164068714,25380.903958489045,25687.6015625,0,0.0,0.0
2018-02-27 00:00:00+05:30,25684.301190301583,25723.25190961852,25356.105784766823,25383.3046875,0,0.0,0.0
2018-02-28 00:00:00+05:30,25115.958881800678,25192.657211543028,24941.710901502913,25107.109375,0,0.0,0.0
2018-03-01 00:00:00+05:30,25022.059156280557,25225.757963643962,24854.111887042534,24902.26171875,0,0.0,0.0
2018-03-05 00:00:00+05:30,24831.060399536356,24872.7610857193,24681.712529630902,24818.41015625,134500,0.0,0.0
2018-03-06 00:00:00+05:30,24963.810433118502,25039.959941641395,24361.768578937248,24448.166015625,0,0.0,0.0
2018-03-07 00:00:00+05:30,24333.566031561306,24373.116351900917,24096.46918525873,24133.818359375,0,0.0,0.0
2018-03-08 00:00:00+05:30,24273.61760799277,24534.214181471507,24048.2706238636,24477.365234375,0,0.0,0.0
2018-03-09 00:00:00+05:30,24556.662979197194,24564.463669520093,24259.416443988615,24296.166015625,0,0.0,0.0
2018-03-12 00:00:00+05:30,24443.31506794131,24715.76306828477,24358.2164491882,24663.912109375,0,0.0,0.0
2018-03-13 00:00:00+05:30,24624.313823639244,25009.36013610508,24597.26530943485,24738.36328125,0,0.0,0.0
2018-03-14 00:00:00+05:30,24629.36391032272,24894.011222661076,24486.715178938775,24851.361328125,0,0.0,0.0
2018-03-15 00:00:00+05:30,24854.010990595703,24939.558821257484,24731.71163532118,24791.560546875,0,0.0,0.0
2018-03-16 00:00:00+05:30,24753.3621592,24785.0610088444,24438.865821236985,24489.265625,0,0.0,0.0
2018-03-19 00:00:00+05:30,24529.865833955464,24587.765552919587,24186.668643310946,24244.818359375,0,0.0,0.0
2018-03-20 00:00:00+05:30,24133.668367323862,24355.366959219526,24082.66896082071,24167.91796875,0,0.0,0.0
2018-03-21 00:00:00+05:30,24331.01865347518,24459.466382823008,24208.36968501343,24255.318359375,0,0.0,0.0
2018-03-22 00:00:00+05:30,24252.666670359562,24314.11712632453,24094.568902855,24141.21875,0,0.0,0.0
2018-03-23 00:00:00+05:30,23785.373659136767,23796.02392585099,23605.324972667437,23670.125,0,0.0,0.0
2018-03-26 00:00:00+05:30,23674.625746601047,24290.368603506253,23656.77634429296,24244.068359375,0,0.0,0.0
2018-03-27 00:00:00+05:30,24396.11762503999,24496.66528775748,24266.119131800227,24433.8671875,0,0.0,0.0
2018-03-28 00:00:00+05:30,24299.218330960684,24360.71761807993,24203.119835529786,24263.068359375,0,0.0,0.0
2018-04-02 00:00:00+05:30,24235.368268343434,24373.116664823676,24062.669106847683,24328.216796875,0,0.0,0.0
2018-04-03 00:00:00+05:30,24285.66667608204,24537.71452497393,24254.067434336812,24510.314453125,0,0.0,0.0
2018-04-04 00:00:00+05:30,24502.214402365364,24666.013274376888,24087.520017290128,24129.21875,0,0.0,0.0
2018-04-05 00:00:00+05:30,24394.166345913884,24824.612526368797,24380.566894237054,24759.513671875,0,0.0,0.0
2018-04-06 00:00:00+05:30,24776.061671842097,24933.30984436639,24626.114195722017,24872.861328125,0,0.0,0.0
2018-04-09 00:00:00+05:30,24848.56143447624,25152.55790895411,24827.712066896504,25093.509765625,0,0.0,0.0
2018-04-10 00:00:00+05:30,25153.307490738975,25279.606805208372,25119.907488005836,25226.5078125,0,0.0,0.0
2018-04-11 00:00:00+05:30,25198.05743308938,25206.758504073798,24950.01148110454,25097.958984375,0,0.0,0.0
2018-04-12 00:00:00+05:30,25076.608796296132,25244.507234574514,24969.110046306694,25194.806640625,0,0.0,0.0
2018-04-13 00:00:00+05:30,25239.356967891417,25411.005363000393,25076.558079276598,25200.306640625,0,0.0,0.0
2018-04-16 00:00:00+05:30,25081.807468314968,25348.255536728575,25067.05764011401,25320.5546875,0,0.0,0.0
2018-04-17 00:00:00+05:30,25383.454504207693,25402.255066595164,25223.70636387984,25334.154296875,0,0.0,0.0
2018-04-18 00:00:00+05:30,25426.455222975077,25426.455222975077,25058.45948926728,25102.009765625,0,0.0,0.0
2018-04-19 00:00:00+05:30,25206.15531372258,25207.006866293435,25049.40714141408,25125.857421875,0,0.0,0.0
2018-04-20 00:00:00+05:30,25126.509598615223,25126.509598615223,24839.012930317025,24943.560546875,0,0.0,0.0
2018-04-23 00:00:00+05:30,25065.207761935915,25083.85793511646,24465.814359705713,24960.359375,0,0.0,0.0
2018-04-24 00:00:00+05:30,24971.909015441306,25123.157257756688,24954.70999656438,25041.80859375,0,0.0,0.0
2018-04-25 00:00:00+05:30,24993.109242957245,24993.109242957245,24734.311476472853,24814.111328125,0,0.0,0.0
2018-04-26 00:00:00+05:30,24832.910270776174,25063.708366531748,24753.112371154566,25010.609375,0,0.0,0.0
2018-04-27 00:00:00+05:30,25029.85970130529,25441.204533444186,25029.359707112075,25394.3046875,0,0.0,0.0
2018-04-30 00:00:00+05:30,25489.85399758606,25617.202126171924,25464.50468296992,25531.302734375,0,0.0,0.0
2018-05-02 00:00:00+05:30,25606.753456321534,25716.451401347644,25499.05353497099,25568.00390625,114400,0.0,0.0
2018-05-03 00:00:00+05:30,25547.604180553688,25653.1517849137,25468.755485384867,25604.953125,97400,0.0,0.0
2018-05-04 00:00:00+05:30,25632.002105765696,25680.10115466919,25537.401645592316,25645.1015625,94400,0.0,0.0
2018-05-07 00:00:00+05:30,25675.951264142033,25913.198503805837,25674.851667560677,25851.75,0,0.0,0.0
2018-05-08 00:00:00+05:30,26073.84784595847,26115.94696684153,25954.298451885068,26090.197265625,0,0.0,0.0
2018-05-09 00:00:00+05:30,25987.796859772687,26206.194706131948,25945.998518585122,26154.14453125,0,0.0,0.0
2018-05-10 00:00:00+05:30,26215.793929613425,26266.094124356237,26056.895391767222,26130.6953125,0,0.0,0.0
2018-05-11 00:00:00+05:30,26173.39535800759,26436.94307959318,26099.54660598168,26412.84375,0,0.0,0.0
2018-05-14 00:00:00+05:30,26404.141449091247,26565.090744923054,26337.74378552992,26474.841796875,0,0.0,0.0
2018-05-15 00:00:00+05:30,26494.591553249935,26971.736381979175,26406.992964978355,26473.69140625,0,0.0,0.0
2018-05-16 00:00:00+05:30,26269.04390711832,26428.0420568,26101.84663410277,26181.845703125,0,0.0,0.0
2018-05-17 00:00:00+05:30,26232.89463365186,26283.245611536335,26011.69798317366,26073.498046875,0,0.0,0.0
2018-05-18 00:00:00+05:30,26025.297084505983,26031.69740073203,25838.6996441885,25875.298828125,0,0.0,0.0
2018-05-21 00:00:00+05:30,26017.19807693329,26066.44750540601,25685.051540785644,25750.501953125,0,0.0,0.0
2018-05-22 00:00:00+05:30,25779.951142305057,25945.349615525087,25701.051666333282,25777.400390625,0,0.0,0.0
2018-05-23 00:00:00+05:30,25726.64990198159,25903.599015141717,25621.852293124615,25684.650390625,0,0.0,0.0
2018-05-24 00:00:00+05:30,25722.60107610749,26072.7962199006,25658.101826636634,26016.498046875,0,0.0,0.0
2018-05-25 00:00:00+05:30,26066.447710714598,26325.245490719593,26031.14733883853,26273.24609375,0,0.0,0.0
2018-05-28 00:00:00+05:30,26291.345537435907,26713.340644321786,26273.595743248174,26613.94140625,0,0.0,0.0
2018-05-29 00:00:00+05:30,26566.94168652043,26570.64086234092,26220.79531297779,26254.49609375,0,0.0,0.0
2018-05-30 00:00:00+05:30,26039.597103183827,26405.1416737515,25980.547009699912,26327.494140625,0,0.0,0.0
2018-05-31 00:00:00+05:30,26586.691780082474,27164.235865855204,26354.24525608852,26955.88671875,0,0.0,0.0
2018-06-01 00:00:00+05:30,26913.087277270748,26996.48669760676,26658.240632843128,26692.490234375,0,0.0,0.0
2018-06-04 00:00:00+05:30,27023.385641012905,27047.236926744023,26205.596302466063,26257.24609375,0,0.0,0.0
2018-06-05 00:00:00+05:30,26262.695173219592,26342.094642268024,26069.248199776775,26250.6953125,0,0.0,0.0
2018-06-06 00:00:00+05:30,26266.59492107631,26424.891908273345,26147.49669676401,26367.29296875,0,0.0,0.0
2018-06-07 00:00:00+05:30,26577.63992503879,26766.6377256023,26483.59219138165,26517.4921875,0,0.0,0.0
2018-06-08 00:00:00+05:30,26456.943290973973,26480.693015649085,26283.894515837103,26451.04296875,0,0.0,0.0
2018-06-11 00:00:00+05:30,26472.89235036695,26652.69104742703,26421.642944439638,26453.244140625,0,0.0,0.0
2018-06-12 00:00:00+05:30,26566.291485351012,26656.14005263468,26449.542839437738,26606.791015625,0,0.0,0.0
2018-06-13 00:00:00+05:30,26721.6377493256,26765.137242292232,26597.88919174812,26642.490234375,0,0.0,0.0
2018-06-14 00:00:00+05:30,26611.991606022217,26622.940697566857,26502.791702819828,26561.94140625,0,0.0,0.0
2018-06-15 00:00:00+05:30,26513.391460333984,26586.09178832834,26344.64341910376,26417.09375,0,0.0,0.0
2018-06-18 00:00:00+05:30,26443.99373423704,26477.192567508104,26322.14358656584,26408.994140625,0,0.0,0.0
2018-06-19 00:00:00+05:30,26447.792806586203,26447.792806586203,26224.44578810749,26265.4453125,0,0.0,0.0
2018-06-20 00:00:00+05:30,26320.143381785012,26574.441208124234,26309.64350379236,26557.390625,0,0.0,0.0
2018-06-21 00:00:00+05:30,26644.99045974015,26682.638458771842,26454.641114148293,26496.640625,0,0.0,0.0
2018-06-22 00:00:00+05:30,26518.092726238214,26806.23977376514,26363.94412405387,26766.5390625,0,0.0,0.0
2018-06-25 00:00:00+05:30,26717.840539162407,26804.589533119175,26572.691831852313,26609.390625,0,0.0,0.0
2018-06-26 00:00:00+05:30,26495.343027097377,26712.289729121945,26479.34321270582,26601.390625,0,0.0,0.0
2018-06-27 00:00:00+05:30,26615.991902037404,26633.991693149404,26336.194367844375,26423.09375,0,0.0,0.0
2018-06-28 00:00:00+05:30,26397.792112589363,26487.541067141512,26160.695265055892,26324.29296875,0,0.0,0.0
2018-06-29 00:00:00+05:30,26312.39317711881,26464.692186966375,26291.043816060006,26363.892578125,0,0.0,0.0
2018-07-02 00:00:00+05:30,26364.14297300054,26371.293280567603,26060.296893100043,26229.99609375,0,0.0,0.0
2018-07-03 00:00:00+05:30,26209.794852110153,26315.79361959786,26141.696034561628,26203.794921875,0,0.0,0.0
2018-07-04 00:00:00+05:30,26248.945501933547,26480.192819373937,26132.59724224401,26433.642578125,0,0.0,0.0
2018-07-05 00:00:00+05:30,26481.24244074823,26598.13951712995,26414.891650819074,26502.9921875,0,0.0,0.0
2018-07-06 00:00:00+05:30,26427.242959732204,26609.53966448594,26409.69238290933,26493.541015625,0,0.0,0.0
2018-07-09 00:00:00+05:30,26642.040350398638,26780.88834803561,26611.241879780173,26752.990234375,0,0.0,0.0
2018-07-10 00:00:00+05:30,26844.238862222708,26939.237758374566,26778.188848446734,26894.23828125,0,0.0,0.0
2018-07-11 00:00:00+05:30,26900.336906481385,26938.535680080462,26774.28759415205,26815.88671875,0,0.0,0.0
2018-07-12 00:00:00+05:30,26937.186582978225,27164.48471959031,26935.737381089846,27026.236328125,0,0.0,0.0
2018-07-13 00:00:00+05:30,27046.53582275347,27102.035178864895,26901.988671625575,26935.63671875,0,0.0,0.0
2018-07-16 00:00:00+05:30,26914.18672127893,26938.737216763362,26643.63908917912,26679.490234375,0,0.0,0.0
2018-07-17 00:00:00+05:30,26662.539175967897,27041.034769122933,26653.34006432366,27007.78515625,0,0.0,0.0
2018-07-18 00:00:00+05:30,27107.034476822526,27186.834330360143,26834.137258761348,26880.587890625,0,0.0,0.0
2018-07-19 00:00:00+05:30,26959.88669486504,27025.135938484003,26729.789752815428,26789.33984375,0,0.0,0.0
2018-07-20 00:00:00+05:30,26764.089155812428,26946.237428267697,26718.288907165337,26872.88671875,0,0.0,0.0
2018-07-23 00:00:00+05:30,26700.98990074353,27039.784784268522,26671.039077586953,27007.8359375,0,0.0,0.0
2018-07-24 00:00:00+05:30,26983.835823839716,27127.683756292947,26867.83717610564,26974.0859375,0,0.0,0.0
2018-07-25 00:00:00+05:30,26992.236778900886,27073.685050158143,26939.03622591119,27030.986328125,0,0.0,0.0
2018-07-26 00:00:00+05:30,27054.384944820868,27454.780684298097,27044.736619399453,27406.08203125,0,0.0,0.0
2018-07-27 00:00:00+05:30,27497.482052086772,27660.730159843235,27454.681766943984,27634.080078125,0,0.0,0.0
2018-07-30 00:00:00+05:30,27767.327044636248,27873.374637854344,27607.627732433655,27842.275390625,0,0.0,0.0
2018-07-31 00:00:00+05:30,27796.87656951876,27838.876082013972,27650.979825499402,27763.828125,0,0.0,0.0
2018-08-01 00:00:00+05:30,27684.479445002933,27819.827483381057,27477.58145586153,27596.279296875,0,0.0,0.0
2018-08-02 00:00:00+05:30,27469.180319159037,27487.580495646453,27327.63118522962,27355.630859375,0,0.0,0.0
2018-08-03 00:00:00+05:30,27471.629554368243,27722.677414384216,27447.83100316708,27695.177734375,0,0.0,0.0
2018-08-06 00:00:00+05:30,27769.228061066395,27993.674671409306,27765.728101741184,27898.17578125,0,0.0,0.0
2018-08-07 00:00:00+05:30,27972.62387124544,27987.87369387589,27826.977127751863,27875.576171875,0,0.0,0.0
2018-08-08 00:00:00+05:30,27930.226142440068,28128.323449288993,27858.426195735738,28062.123046875,0,0.0,0.0
2018-08-09 00:00:00+05:30,28173.322018248753,28363.06980665538,28131.672113071592,28319.669921875,0,0.0,0.0
2018-08-10 00:00:00+05:30,28348.620440918734,28377.57127703161,28087.32464321512,28123.923828125,0,0.0,0.0
2018-08-13 00:00:00+05:30,27760.478905199838,27911.525981970455,27739.17837092439,27794.078125,0,0.0,0.0
2018-08-14 00:00:00+05:30,27864.07604970441,28052.7242444436,27854.57616028417,28021.373046875,0,0.0,0.0
2018-08-16 00:00:00+05:30,27835.82606002595,28012.77321706679,27779.176329458278,27826.2265625,179500,0.0,0.0
2018-08-17 00:00:00+05:30,27991.42541443379,28177.82364360492,27953.476635733754,28128.224609375,151600,0.0,0.0
2018-08-20 00:00:00+05:30,28171.323456301918,28321.972098616727,28171.323456301918,28273.921875,172500,0.0,0.0
2018-08-21 00:00:00+05:30,28295.521043716377,28305.620535816764,28151.57349647547,28257.572265625,138100,0.0,0.0
2018-08-23 00:00:00+05:30,28321.619624911305,28325.119584180407,27965.024165428433,28027.57421875,0,0.0,0.0
2018-08-24 00:00:00+05:30,27953.924388721756,28122.422426032706,27782.477167013327,27834.375,0,0.0,0.0
2018-08-27 00:00:00+05:30,27970.92527590875,28317.42125331778,27957.874646168,28263.87109375,0,0.0,0.0
2018-08-28 00:00:00+05:30,28379.570985956492,28388.3208843955,28152.372451198808,28269.322265625,0,0.0,0.0
2018-08-29 00:00:00+05:30,28233.07215749688,28343.77008929064,28167.473310763457,28223.771484375,0,0.0,0.0
2018-08-30 00:00:00+05:30,28233.37153285558,28233.37153285558,27961.425470401973,28102.923828125,0,0.0,0.0
2018-08-31 00:00:00+05:30,27997.674569114322,28157.022326311147,27940.624450986197,28061.423828125,0,0.0,0.0
2018-09-03 00:00:00+05:30,28199.12057193117,28202.870528227282,27777.076662519426,27819.17578125,123200,0.0,0.0
2018-09-04 00:00:00+05:30,27845.22760772601,27874.826873570004,27385.53177111081,27430.431640625,0,0.0,0.0
2018-09-05 00:00:00+05:30,27408.98203520676,27505.98090718214,27135.735212863758,27375.732421875,0,0.0,0.0
2018-09-06 00:00:00+05:30,27463.93169219098,27552.481447146612,27245.934218788374,27468.380859375,0,0.0,0.0
2018-09-07 00:00:00+05:30,27438.930179356787,27512.17932558483,27232.4833668942,27481.12890625,0,0.0,0.0
2018-09-10 00:00:00+05:30,27394.880562330734,27404.530840703992,27142.235063595508,27201.43359375,0,0.0,0.0
2018-09-11 00:00:00+05:30,27294.881033549744,27318.130762520184,26771.93791091579,26807.1875,0,0.0,0.0
2018-09-12 00:00:00+05:30,26894.837005634326,26894.837005634326,26554.84096734844,26818.88671875,0,0.0,0.0
2018-09-14 00:00:00+05:30,27059.534414523623,27205.433105691583,26989.486402331833,27163.533203125,0,0.0,0.0
2018-09-17 00:00:00+05:30,27002.28498529801,27002.28498529801,26743.088786639266,26819.98828125,0,0.0,0.0
2018-09-18 00:00:00+05:30,26756.68969994287,26900.738810640658,26407.142972421894,26441.142578125,0,0.0,0.0
2018-09-19 00:00:00+05:30,26531.692359812914,26611.291046225502,26235.395014188867,26277.044921875,0,0.0,0.0
2018-09-21 00:00:00+05:30,26330.745391512126,26490.093152736976,25053.0590385226,25596.603515625,0,0.0,0.0
2018-09-24 00:00:00+05:30,25644.751902355714,25649.400285680742,24904.209751815808,24970.05859375,0,0.0,0.0
2018-09-25 00:00:00+05:30,24947.40875208278,25406.65340502389,24677.962670536574,25330.0546875,0,0.0,0.0
2018-09-26 00:00:00+05:30,25524.80295816877,25524.80295816877,25197.05676725999,25376.005859375,0,0.0,0.0
2018-09-27 00:00:00+05:30,25441.803945927426,25452.204215689155,25006.760173518673,25041.859375,0,0.0,0.0
2018-09-28 00:00:00+05:30,25135.509580829297,25354.405482372014,24918.96130833878,25119.55859375,0,0.0,0.0
2018-10-01 00:00:00+05:30,24943.610387791672,25411.854943822425,24707.36313448198,25366.705078125,0,0.0,0.0
2018-10-03 00:00:00+05:30,25290.257204278114,25469.755120611888,25026.059099294802,25069.609375,253300,0.0,0.0
2018-10-04 00:00:00+05:30,24734.862308197826,24893.11046511042,24500.765425306497,24819.01171875,0,0.0,0.0
2018-10-05 00:00:00+05:30,24741.363732525093,25079.908638205055,24250.369421277654,24443.166015625,0,0.0,0.0
2018-10-08 00:00:00+05:30,24470.464611992687,24745.06101887347,24239.76808375239,24618.0625,0,0.0,0.0
2018-10-09 00:00:00+05:30,24703.363188214884,24759.61253425746,24464.61596390084,24527.365234375,0,0.0,0.0
2018-10-10 00:00:00+05:30,24596.313132736417,25370.85489279212,24559.614341422282,25321.404296875,0,0.0,0.0
2018-10-11 00:00:00+05:30,24541.46569637907,24939.810691077597,24493.415471772794,24783.662109375,0,0.0,0.0
2018-10-12 00:00:00+05:30,25001.658871238276,25483.903270871426,24975.15917898264,25395.5546875,0,0.0,0.0
2018-10-15 00:00:00+05:30,25443.704428187415,25465.903389058803,25147.50865025411,25387.755859375,0,0.0,0.0
2018-10-16 00:00:00+05:30,25413.904379223943,25706.75254424464,25351.5066656313,25589.353515625,0,0.0,0.0
2018-10-17 00:00:00+05:30,25838.79907465568,25915.048187791483,25101.6572578312,25188.306640625,0,0.0,0.0
2018-10-19 00:00:00+05:30,24966.21036836077,25277.6071464888,24922.361267676788,25085.509765625,0,0.0,0.0
2018-10-22 00:00:00+05:30,25483.954277150362,25504.454039265456,25021.059258087116,25078.30859375,0,0.0,0.0
2018-10-23 00:00:00+05:30,24786.611537287237,25124.306820670372,24784.611560594174,24972.158203125,0,0.0,0.0
2018-10-24 00:00:00+05:30,25312.40531783901,25356.605976502655,24839.36198219351,25063.908203125,0,0.0,0.0
2018-10-25 00:00:00+05:30,24841.2106573673,24977.058684427077,24696.561951565072,24817.16015625,0,0.0,0.0
2018-10-26 00:00:00+05:30,24771.562338148047,24771.66194636791,24352.817194258034,24420.767578125,0,0.0,0.0
2018-10-29 00:00:00+05:30,24647.661837949297,25023.45823758002,24404.266238333992,24959.408203125,0,0.0,0.0
2018-10-30 00:00:00+05:30,24924.459574203753,25121.207281652158,24686.56195561901,24807.4609375,0,0.0,0.0
2018-10-31 00:00:00+05:30,24823.511649710927,25201.007252835647,24528.063919059645,25152.95703125,0,0.0,0.0
2018-11-01 00:00:00+05:30,25284.90474468136,25401.303779695267,25129.156558562114,25323.35546875,0,0.0,0.0
2018-11-02 00:00:00+05:30,25545.052598528993,25855.9493743752,25498.853916928387,25701.3515625,0,0.0,0.0
2018-11-05 00:00:00+05:30,25731.251960655307,25787.89974029679,25534.103859538525,25731.900390625,0,0.0,0.0
2018-11-06 00:00:00+05:30,25747.10178294116,25860.450077734346,25558.053194223805,25597.703125,0,0.0,0.0
2018-11-07 00:00:00+05:30,25817.799845439215,25824.100553533288,25697.801238712647,25737.201171875,0,0.0,0.0
2018-11-09 00:00:00+05:30,25742.25228300846,25822.45057180688,25598.453169203178,25770.701171875,0,0.0,0.0
2018-11-12 00:00:00+05:30,25815.85030273662,25906.89807250667,25494.803253392794,25539.453125,0,0.0,0.0
2018-11-13 00:00:00+05:30,25421.705191251796,25796.200848325345,25384.256406785382,25768.30078125,0,0.0,0.0
2018-11-14 00:00:00+05:30,25952.099351282286,26044.748667193107,25806.39986949315,25929.849609375,0,0.0,0.0
2018-11-15 00:00:00+05:30,25945.896960744307,26197.29442270218,25727.70028388725,26154.4453125,0,0.0,0.0
2018-11-16 00:00:00+05:30,26205.045388574847,26332.44430019463,26122.247521670593,26245.24609375,0,0.0,0.0
2018-11-19 00:00:00+05:30,26364.292223733468,26378.792054677542,26204.04409209293,26300.392578125,0,0.0,0.0
2018-11-20 00:00:00+05:30,26211.196127758827,26259.095963070355,26041.4988763469,26113.046875,0,0.0,0.0
2018-11-21 00:00:00+05:30,26105.146348112627,26341.74516560466,26060.24843151607,26261.74609375,0,0.0,0.0
2018-11-22 00:00:00+05:30,26233.344929240488,26323.642705937087,25947.54747581948,25999.146484375,0,0.0,0.0
2018-11-26 00:00:00+05:30,26095.69649490743,26396.292608209766,26024.748101320263,26365.29296875,0,0.0,0.0
2018-11-27 00:00:00+05:30,26285.79478936025,26490.94280101134,26268.34577295564,26442.79296875,0,0.0,0.0
2018-11-28 00:00:00+05:30,26489.34338259181,26584.641106228628,26419.344193873272,26457.642578125,0,0.0,0.0
2018-11-29 00:00:00+05:30,26641.29056618213,27003.436755853934,26576.84209504461,26939.287109375,0,0.0,0.0
2018-11-30 00:00:00+05:30,27008.986578724227,27012.384976689787,26764.589031239102,26862.63671875,0,0.0,0.0
2018-12-03 00:00:00+05:30,27032.585850351355,27036.785020241507,26791.33865740646,26857.23828125,0,0.0,0.0
2018-12-04 00:00:00+05:30,26809.188107118447,26843.48848932447,26644.440023765615,26693.490234375,0,0.0,0.0
2018-12-05 00:00:00+05:30,26571.790404711857,26627.039761798507,26443.342680653583,26519.291015625,0,0.0,0.0
2018-12-06 00:00:00+05:30,26338.793284377847,26359.593823713756,26149.145099396024,26197.99609375,0,0.0,0.0
2018-12-07 00:00:00+05:30,26307.095125996835,26659.389866132555,26251.79498644355,26593.9921875,0,0.0,0.0
2018-12-10 00:00:00+05:30,26073.347992587373,26335.89377571295,26071.69762110334,26102.34765625,0,0.0,0.0
2018-12-11 00:00:00+05:30,25601.951847411634,26227.59495198625,25598.651104601086,26163.095703125,0,0.0,0.0
2018-12-12 00:00:00+05:30,26285.943621120347,26672.388335618936,26214.444454487217,26643.5390625,0,0.0,0.0
2018-12-13 00:00:00+05:30,26843.83756665308,26951.135144388514,26723.338970880373,26816.037109375,0,0.0,0.0
2018-12-14 00:00:00+05:30,26810.537285864117,26908.686533120854,26732.387805624454,26825.6875,0,0.0,0.0
2018-12-17 00:00:00+05:30,26915.135933677084,27051.08552313477,26908.2864040288,27015.486328125,0,0.0,0.0
2018-12-18 00:00:00+05:30,26916.98737199635,27209.733963387156,26840.488262717456,27174.3828125,0,0.0,0.0
2018-12-19 00:00:00+05:30,27228.73517880717,27364.03243873058,27213.985349769282,27298.083984375,0,0.0,0.0
2018-12-20 00:00:00+05:30,27128.335683266985,27308.782808706183,27084.18580481095,27274.783203125,0,0.0,0.0
2018-12-21 00:00:00+05:30,27260.93294560959,27368.78130066969,26822.78765077092,26869.337890625,0,0.0,0.0
2018-12-24 00:00:00+05:30,26876.738347701896,26934.536503941683,26676.639111291974,26714.439453125,0,0.0,0.0
2018-12-26 00:00:00+05:30,26633.689657747906,27028.835444037766,26407.84267999701,26986.486328125,0,0.0,0.0
2018-12-27 00:00:00+05:30,27200.334145775483,27239.63251699773,26844.78749829073,26878.23828125,0,0.0,0.0
2018-12-28 00:00:00+05:30,27048.086828389478,27213.133743163642,27039.286149163723,27124.935546875,0,0.0,0.0
2018-12-31 00:00:00+05:30,27267.4831214817,27286.182122392733,27104.684236800433,27159.8828125,0,0.0,0.0
2019-01-02 00:00:00+05:30,27296.68216975148,27397.23178024719,27077.28433369587,27174.3828125,0,0.0,0.0
2019-01-03 00:00:00+05:30,27181.284539001797,27205.883863235074,26923.4379184418,26959.537109375,0,0.0,0.0
2019-01-04 00:00:00+05:30,26999.38508477019,27274.182668789646,26925.786331706146,27194.68359375,0,0.0,0.0
2019-01-07 00:00:00+05:30,27378.3331257057,27477.482367371922,27279.234664701024,27304.234375,0,0.0,0.0
2019-01-08 00:00:00+05:30,27301.58249535359,27542.07969504256,27161.632953028737,27509.1796875,146100,0.0,0.0
2019-01-09 00:00:00+05:30,27650.92853828813,27754.126557287756,27409.18134877116,27720.078125,0,0.0,0.0
2019-01-10 00:00:00+05:30,27713.2283161553,27713.2283161553,27487.879375766537,27528.23046875,0,0.0,0.0
2019-01-11 00:00:00+05:30,27602.480695204667,27612.129020819997,27382.13168793306,27453.58203125,0,0.0,0.0
2019-01-14 00:00:00+05:30,27388.881175799892,27389.482731314558,27181.883579480633,27247.93359375,0,0.0,0.0
2019-01-15 00:00:00+05:30,27317.233388536544,27447.2318781137,27316.782221903548,27400.431640625,0,0.0,0.0
2019-01-16 00:00:00+05:30,27405.330987755653,27554.428859429034,27402.73140867815,27483.37890625,0,0.0,0.0
2019-01-17 00:00:00+05:30,27568.27883320237,27611.22950531631,27334.83233076542,27528.4296875,0,0.0,0.0
2019-01-18 00:00:00+05:30,27549.731339467213,27576.129470878343,27410.3325651844,27456.380859375,0,0.0,0.0
2019-01-21 00:00:00+05:30,27514.2306903548,27621.87787552526,27388.181375518252,27533.279296875,0,0.0,0.0
2019-01-22 00:00:00+05:30,27526.22995241331,27533.028701296265,27385.08120693143,27481.9296875,0,0.0,0.0
2019-01-23 00:00:00+05:30,27492.780389223328,27564.379167261064,27189.28391313723,27250.43359375,0,0.0,0.0
2019-01-24 00:00:00+05:30,27273.183511364325,27342.032321790935,27142.485809281327,27266.083984375,0,0.0,0.0
2019-01-25 00:00:00+05:30,27261.133070757835,27433.23263741517,27044.885578585014,27114.986328125,0,0.0,0.0
2019-01-28 00:00:00+05:30,27041.13414646731,27133.88306579467,26587.639430403055,26652.740234375,0,0.0,0.0
2019-01-29 00:00:00+05:30,26615.940908642562,26743.53903621842,26441.243718653892,26573.091796875,0,0.0,0.0
2019-01-30 00:00:00+05:30,26789.437916464747,26915.936442820264,26693.388254145208,26825.1875,0,0.0,0.0
2019-01-31 00:00:00+05:30,26968.837766799967,27324.734031861502,26890.739062748205,27295.1328125,0,0.0,0.0
2019-02-01 00:00:00+05:30,27334.233441996195,27532.73113751926,26930.136570895345,27085.634765625,231600,0.0,0.0
2019-02-04 00:00:00+05:30,26973.68606805153,27243.483709274657,26825.23857700052,27186.283203125,0,0.0,0.0
2019-02-05 00:00:00+05:30,27225.734904613164,27347.932705607847,27152.884187336982,27271.3828125,0,0.0,0.0
2019-02-06 00:00:00+05:30,27325.88174408712,27428.331725688604,27293.782507644068,27402.03125,0,0.0,0.0
2019-02-07 00:00:00+05:30,27423.780820487253,27589.42928552474,27322.63160567553,27386.83203125,0,0.0,0.0
2019-02-08 00:00:00+05:30,27302.33388873811,27481.78102724991,27220.93444173495,27294.083984375,0,0.0,0.0
2019-02-11 00:00:00+05:30,27240.183446176125,27305.583076802453,27151.235261078786,27227.484375,0,0.0,0.0
2019-02-12 00:00:00+05:30,27166.584119631993,27286.33272552921,26988.58619186828,27010.435546875,0,0.0,0.0
2019-02-14 00:00:00+05:30,26977.685460593053,27029.684854319454,26817.738106708217,26970.28515625,0,0.0,0.0
2019-02-15 00:00:00+05:30,27016.88608788093,27029.635940107706,26634.941295944005,26793.939453125,0,0.0,0.0
2019-02-18 00:00:00+05:30,26754.287893333443,26829.63662481521,26617.389097725692,26653.939453125,0,0.0,0.0
2019-02-19 00:00:00+05:30,26666.24044732894,26996.135045611918,26625.289752026176,26684.5390625,0,0.0,0.0
2019-02-20 00:00:00+05:30,26785.68946504424,26985.18715220456,26732.340474160937,26955.1875,0,0.0,0.0
2019-02-21 00:00:00+05:30,26994.436216994665,27100.585373743128,26972.686469813467,27052.0859375,0,0.0,0.0
2019-02-22 00:00:00+05:30,26959.73720537039,26997.03559966784,26847.488510964835,26867.23828125,0,0.0,0.0
2019-02-25 00:00:00+05:30,26933.885434349784,27196.782762175673,26932.336624268686,27158.93359375,0,0.0,0.0
2019-02-26 00:00:00+05:30,26853.489430804602,27126.9354791082,26736.28961779263,26952.63671875,0,0.0,0.0
2019-02-27 00:00:00+05:30,27077.78583181478,27189.13415088473,26719.09076962552,26798.990234375,0,0.0,0.0
2019-02-28 00:00:00+05:30,26877.688431879757,26920.187939222375,26762.24055140999,26789.58984375,0,0.0,0.0
2019-03-01 00:00:00+05:30,26940.686743349954,27076.235948482376,26928.587274663238,27043.5859375,0,0.0,0.0
2019-03-05 00:00:00+05:30,27067.835726658137,27580.42937712482,26957.786224735126,27553.73046875,0,0.0,0.0
2019-03-06 00:00:00+05:30,27617.77938442442,27681.32942881902,27491.73201780402,27625.330078125,0,0.0,0.0
2019-03-07 00:00:00+05:30,27660.678936862823,27815.177143570654,27559.680109176796,27764.27734375,0,0.0,0.0
2019-03-08 00:00:00+05:30,27685.82900316783,27811.026768575346,27645.079476203577,27761.478515625,0,0.0,0.0
2019-03-11 00:00:00+05:30,27839.776857734418,28035.274591293328,27790.927814675335,27966.326171875,0,0.0,0.0
2019-03-12 00:00:00+05:30,28167.872337695913,28487.769016000646,28141.923420076557,28443.369140625,0,0.0,0.0
2019-03-13 00:00:00+05:30,28479.96954245298,28927.362776506518,28353.320624829383,28883.96484375,0,0.0,0.0
2019-03-14 00:00:00+05:30,29028.56322426466,29070.011961588152,28819.41526289034,28922.763671875,0,0.0,0.0
2019-03-15 00:00:00+05:30,29006.66255912432,29520.355801968013,28990.512356378174,29381.107421875,0,0.0,0.0
2019-03-18 00:00:00+05:30,29521.25672467061,29811.653742380407,29361.309363683784,29595.755859375,0,0.0,0.0
2019-03-19 00:00:00+05:30,29702.25466401817,29799.403926406027,29547.356072298695,29767.50390625,0,0.0,0.0
2019-03-20 00:00:00+05:30,29769.303463301854,29884.85094485257,29633.154659336084,29831.8515625,0,0.0,0.0
2019-03-22 00:00:00+05:30,29920.402319519562,30007.750913888118,29508.356326318444,29582.15625,0,0.0,0.0
2019-03-25 00:00:00+05:30,29329.05998744207,29329.05998744207,29155.911606436883,29280.859375,0,0.0,0.0
2019-03-26 00:00:00+05:30,29300.059502596854,29949.801943246355,29278.15936676636,29881.802734375,0,0.0,0.0
2019-03-27 00:00:00+05:30,30033.800614135034,30262.198344818404,29789.90306396403,30019.451171875,0,0.0,0.0
2019-03-28 00:00:00+05:30,30064.451399777092,30495.696388243465,29968.75134004039,30420.197265625,0,0.0,0.0
2019-04-01 00:00:00+05:30,30537.245599685037,30647.7443187045,30217.999300617492,30326.1484375,0,0.0,0.0
2019-04-02 00:00:00+05:30,30449.74497745378,30452.545726084958,30155.498404386504,30353.896484375,0,0.0,0.0
2019-04-03 00:00:00+05:30,30440.495962346256,30602.195255655457,30035.901053413312,30092.951171875,0,0.0,0.0
2019-04-04 00:00:00+05:30,30146.95030699995,30245.34760057934,29809.55383878743,29904.552734375,0,0.0,0.0
2019-04-05 00:00:00+05:30,30002.500950595062,30173.649352306104,29849.653117463284,30084.30078125,0,0.0,0.0
2019-04-08 00:00:00+05:30,30201.14819452445,30231.698619900333,29716.253452314675,29844.953125,0,0.0,0.0
2019-04-09 00:00:00+05:30,29901.152855916393,30164.70057745051,29703.205935275186,30113.5,0,0.0,0.0
2019-04-10 00:00:00+05:30,29916.252594360845,30155.400210981537,29767.754316873772,29803.154296875,0,0.0,0.0
2019-04-11 00:00:00+05:30,29841.50325920492,29851.903529121013,29639.905989633247,29785.75390625,0,0.0,0.0
2019-04-12 00:00:00+05:30,29780.204959747713,30000.60083790892,29706.655032593455,29938.203125,0,0.0,0.0
2019-04-15 00:00:00+05:30,29983.151792929726,30162.74931656244,29918.752150205117,30103.900390625,0,0.0,0.0
2019-04-16 00:00:00+05:30,30235.89796701981,30590.59305609688,30227.84727950301,30530.994140625,0,0.0,0.0
2019-04-18 00:00:00+05:30,30656.14339962936,30669.444026162953,30141.848600792528,30223.048828125,0,0.0,0.0
2019-04-22 00:00:00+05:30,30282.147373592376,30289.547678043076,29647.205548547056,29687.603515625,0,0.0,0.0
2019-04-23 00:00:00+05:30,29761.604149380015,29906.15325466294,29455.107703037105,29479.357421875,0,0.0,0.0
2019-04-24 00:00:00+05:30,29550.15595644635,29914.50132385812,29434.708081821133,29860.453125,0,0.0,0.0
2019-04-25 00:00:00+05:30,29926.702778745308,30057.34969701831,29511.606043195497,29561.005859375,0,0.0,0.0
2019-04-26 00:00:00+05:30,29764.502896380218,30047.84920518448,29562.806027104216,30013.150390625,0,0.0,0.0
2019-04-30 00:00:00+05:30,29920.052880289142,29920.052880289142,29549.707572337767,29764.455078125,0,0.0,0.0
2019-05-02 00:00:00+05:30,29699.45518051227,29919.00145386468,29638.455890336725,29708.25390625,0,0.0,0.0
2019-05-03 00:00:00+05:30,29811.30438826987,30121.400398542042,29794.753799112867,29953.802734375,0,0.0,0.0
2019-05-06 00:00:00+05:30,29626.1561565631,29757.055027965773,29528.256902164343,29618.10546875,0,0.0,0.0
2019-05-07 00:00:00+05:30,29749.205584236595,29835.153805680322,29243.910666211952,29287.859375,0,0.0,0.0
2019-05-08 00:00:00+05:30,29260.95978026098,29260.95978026098,28951.012220448785,28994.0625,0,0.0,0.0
2019-05-09 00:00:00+05:30,28893.613172510937,29039.96303289359,28784.31561556766,28884.263671875,0,0.0,0.0
2019-05-10 00:00:00+05:30,28927.263032363182,29202.509829787658,28899.763352329854,29040.162109375,0,0.0,0.0
2019-05-13 00:00:00+05:30,29026.312132953466,29048.712262538906,28620.766077728036,28659.615234375,0,0.0,0.0
2019-05-14 00:00:00+05:30,28718.41534952966,29057.962174102275,28582.26654542191,28828.86328125,0,0.0,0.0
2019-05-15 00:00:00+05:30,28925.113602231417,28982.81410461063,28554.81907061371,28616.1171875,0,0.0,0.0
2019-05-16 00:00:00+05:30,28625.56712383685,28947.262597318964,28525.117121428622,28854.96484375,0,0.0,0.0
2019-05-17 00:00:00+05:30,28881.06519463217,29559.10615335863,28855.66509880275,29449.80859375,0,0.0,0.0
2019-05-20 00:00:00+05:30,30230.049119102063,30827.491395605375,30110.849332322086,30759.341796875,0,0.0,0.0
2019-05-21 00:00:00+05:30,30861.741624237082,30926.340484288463,30264.74854914271,30308.048828125,0,0.0,0.0
2019-05-22 00:00:00+05:30,30410.29627438601,30674.742413762124,30268.24714724363,30526.4453125,0,0.0,0.0
2019-05-23 00:00:00+05:30,30962.440828669667,31704.63141911353,30291.997451006533,30408.74609375,0,0.0,0.0
2019-05-24 00:00:00+05:30,30685.142853066547,31275.03637787168,30564.04465316358,31212.1875,0,0.0,0.0
2019-05-27 00:00:00+05:30,31234.537991999965,31700.382196419105,31142.138673437756,31647.283203125,232000,0.0,0.0
2019-05-28 00:00:00+05:30,31710.932275966054,31712.0318725629,31328.23555131966,31597.533203125,0,0.0,0.0
2019-05-29 00:00:00+05:30,31458.88481851641,31546.38380280943,31257.537546423737,31295.1875,0,0.0,0.0
2019-05-30 00:00:00+05:30,31256.485684835072,31618.881856020267,31235.735926428013,31536.732421875,0,0.0,0.0
2019-05-31 00:00:00+05:30,31678.53162327093,31783.229623239553,30622.69430481708,31375.03515625,0,0.0,0.0
2019-06-03 00:00:00+05:30,31405.686465945793,31674.23217886065,31284.336311143685,31653.283203125,0,0.0,0.0
2019-06-04 00:00:00+05:30,31532.533855810696,31752.33012901935,31512.58291584583,31588.68359375,0,0.0,0.0
2019-06-06 00:00:00+05:30,31523.582080912496,31541.132657760572,30800.442065426872,30857.041015625,274600,0.0,0.0
2019-06-07 00:00:00+05:30,30942.790497742426,31139.237431635367,30626.6945648515,31066.189453125,0,0.0,0.0
2019-06-10 00:00:00+05:30,31258.83526863585,31367.035180727173,30860.941463857907,31033.638671875,0,0.0,0.0
2019-06-11 00:00:00+05:30,31171.887801655557,31398.98477230212,30972.98972210506,31265.0859375,0,0.0,0.0
2019-06-12 00:00:00+05:30,31218.938463055958,31221.938428239206,30911.09047335289,30965.33984375,0,0.0,0.0
2019-06-13 00:00:00+05:30,30876.391777623034,31036.540310233395,30637.89454462529,30975.740234375,0,0.0,0.0
2019-06-14 00:00:00+05:30,30983.089464317687,31032.290064908982,30508.594973823,30613.994140625,0,0.0,0.0
2019-06-17 00:00:00+05:30,30651.644039085662,30683.694448130736,30249.04910508992,30272.8984375,0,0.0,0.0
2019-06-18 00:00:00+05:30,30299.09630356672,30550.2945495566,30222.497586391604,30350.646484375,0,0.0,0.0
2019-06-19 00:00:00+05:30,30526.144570208733,30698.79295061008,30241.647882733116,30361.74609375,0,0.0,0.0
2019-06-20 00:00:00+05:30,30389.846335905517,30824.192854831643,30220.348304094066,30780.7421875,0,0.0,0.0
2019-06-21 00:00:00+05:30,30804.591700407283,30804.591700407283,30541.14553921558,30627.994140625,0,0.0,0.0
2019-06-24 00:00:00+05:30,30680.592833527793,30783.29281244166,30527.64539141257,30601.6953125,0,0.0,0.0
2019-06-25 00:00:00+05:30,30567.29427070167,30912.88985376438,30451.045625040017,30846.69140625,0,0.0,0.0
2019-06-26 00:00:00+05:30,30808.841985411498,31202.337422770393,30766.293650641088,31161.98828125,0,0.0,0.0
2019-06-27 00:00:00+05:30,31191.737227343427,31490.233759444895,31158.438786075905,31269.13671875,0,0.0,0.0
2019-06-28 00:00:00+05:30,31280.636629715864,31308.53669624084,31060.238799333587,31104.837890625,0,0.0,0.0
2019-07-01 00:00:00+05:30,31270.635943783825,31449.284254565355,31247.085436711444,31371.833984375,0,0.0,0.0
2019-07-02 00:00:00+05:30,31414.285584061203,31430.984608889434,31104.738397508434,31282.9375,0,0.0,0.0
2019-07-03 00:00:00+05:30,31347.334387075876,31465.983396820568,31241.73600669322,31381.935546875,0,0.0,0.0
2019-07-04 00:00:00+05:30,31470.634775484818,31607.98279090206,31427.68605516536,31471.484375,242986000,0.0,0.0
2019-07-05 00:00:00+05:30,31522.684998602235,31660.382619537824,31322.886535771835,31475.435546875,0,0.0,0.0
2019-07-08 00:00:00+05:30,31346.48551055772,31346.48551055772,30538.196070956637,30603.494140625,0,0.0,0.0
2019-07-09 00:00:00+05:30,30533.04533758848,30701.693767087876,30348.496702359378,30568.794921875,0,0.0,0.0
2019-07-10 00:00:00+05:30,30617.694195026317,30727.991738580888,30430.89558930949,30521.744140625,0,0.0,0.0
2019-07-11 00:00:00+05:30,30706.642689259166,30786.641758368514,30565.74393816987,30716.193359375,0,0.0,0.0
2019-07-12 00:00:00+05:30,30789.392343933872,30861.041902262514,30550.395120175963,30601.09375,0,0.0,0.0
2019-07-15 00:00:00+05:30,30688.493273372067,30688.493273372067,30334.298167318873,30445.595703125,0,0.0,0.0
2019-07-16 00:00:00+05:30,30532.295365477104,30631.79420851884,30429.796557318532,30570.4453125,0,0.0,0.0
2019-07-17 00:00:00+05:30,30621.893895104626,30798.94261743832,30569.695283377212,30735.142578125,0,0.0,0.0
2019-07-18 00:00:00+05:30,30705.4440685827,30767.742172975355,30378.647083813343,30430.24609375,0,0.0,0.0
2019-07-19 00:00:00+05:30,30514.745257967203,30537.29577735009,29705.555435905597,29770.00390625,0,0.0,0.0
2019-07-22 00:00:00+05:30,29616.70708355306,29634.806482887092,29193.760819909632,29284.609375,339800,0.0,0.0
2019-07-23 00:00:00+05:30,29342.108841635167,29364.059758873052,29078.463462499305,29127.76171875,0,0.0,0.0
2019-07-24 00:00:00+05:30,29085.111735718565,29250.41059895766,28871.965771413332,28951.9140625,0,0.0,0.0
2019-07-25 00:00:00+05:30,28980.713611941057,29240.460589975817,28930.71419364755,29042.712890625,0,0.0,0.0
2019-07-26 00:00:00+05:30,29062.16126616215,29377.257202938443,28999.212781107824,29324.958984375,0,0.0,0.0
2019-07-29 00:00:00+05:30,29583.10603932263,29583.10603932263,29106.412350467526,29295.560546875,0,0.0,0.0
2019-07-30 00:00:00+05:30,29434.508163259346,29527.958251094846,28739.16661998376,28791.265625,0,0.0,0.0
2019-07-31 00:00:00+05:30,28575.116777796546,28973.8621388203,28536.668006356922,28875.6640625,0,0.0,0.0
2019-08-01 00:00:00+05:30,28660.16650965104,28819.36387597687,28047.023253574906,28366.919921875,0,0.0,0.0
2019-08-02 00:00:00+05:30,28223.9216504625,28540.867181953163,27937.225767055545,28204.62109375,310300,0.0,0.0
2019-08-05 00:00:00+05:30,27840.874701787197,27866.225968789437,27389.180748042396,27647.728515625,0,0.0,0.0
2019-08-06 00:00:00+05:30,27518.179689928045,28147.072760272895,27518.179689928045,28021.7734375,0,0.0,0.0
2019-08-07 00:00:00+05:30,28053.52325117685,28175.223007268432,27641.5280440869,27701.728515625,0,0.0,0.0
2019-08-08 00:00:00+05:30,27839.77657442742,28224.672498966476,27531.629759340824,28110.123046875,0,0.0,0.0
2019-08-09 00:00:00+05:30,28293.321917503545,28601.867163552874,28254.3711978294,28431.5703125,0,0.0,0.0
2019-08-13 00:00:00+05:30,28356.47122052659,28358.520024840254,27683.178264330418,27728.77734375,0,0.0,0.0
2019-08-14 00:00:00+05:30,27885.175384519403,28104.272443352904,27729.077592302056,28018.873046875,0,0.0,0.0
2019-08-16 00:00:00+05:30,27919.976106454884,28249.821880131436,27720.62686214007,28216.671875,0,0.0,0.0
2019-08-19 00:00:00+05:30,28330.920185249644,28468.56897343461,28146.172335993968,28185.771484375,0,0.0,0.0
2019-08-20 00:00:00+05:30,28029.474057430893,28038.272782994096,27864.27481119062,27982.123046875,0,0.0,0.0
2019-08-21 00:00:00+05:30,28020.674223870457,28098.57370881444,27665.87756758478,27718.728515625,0,0.0,0.0
2019-08-22 00:00:00+05:30,27689.72869947021,27689.72869947021,26975.237010304794,27033.884765625,0,0.0,0.0
2019-08-23 00:00:00+05:30,26835.038538656274,27206.985398937795,26560.291723510625,26958.337890625,0,0.0,0.0
2019-08-26 00:00:00+05:30,27663.62833367071,27994.925272032022,26859.03805716454,27951.025390625,0,0.0,0.0
2019-08-27 00:00:00+05:30,28105.97483956592,28277.37128940145,27960.476526892733,28125.82421875,0,0.0,0.0
2019-08-28 00:00:00+05:30,28079.9245359868,28095.225139893162,27634.3300913321,27803.978515625,0,0.0,0.0
2019-08-29 00:00:00+05:30,27694.62829616833,27718.72957938507,27239.63356860171,27304.8828125,0,0.0,0.0
2019-08-30 00:00:00+05:30,27407.582262803724,27586.1797991449,27121.634410009065,27427.53125,0,0.0,0.0
2019-09-03 00:00:00+05:30,27238.88188345207,27246.733354481767,26742.28805943749,26823.837890625,0,0.0,0.0
2019-09-04 00:00:00+05:30,26785.638682983168,27278.382970417304,26641.04074998522,27123.53515625,0,0.0,0.0
2019-09-05 00:00:00+05:30,27086.634777211777,27243.632954661694,26815.089101388297,26919.38671875,0,0.0,0.0
2019-09-06 00:00:00+05:30,26986.186629166164,27310.73364168925,26950.237827863282,27247.583984375,0,0.0,0.0
2019-09-09 00:00:00+05:30,27240.032374857914,27565.229759518792,26993.58602619585,27504.330078125,0,0.0,0.0
2019-09-11 00:00:00+05:30,27638.730106851595,27829.327504847646,27551.330730265316,27775.876953125,0,0.0,0.0
2019-09-12 00:00:00+05:30,27870.475952945424,28061.973721053317,27764.375627036756,27818.17578125,0,0.0,0.0
2019-09-13 00:00:00+05:30,27771.67762105743,28126.52311131815,27573.1291445961,28098.423828125,0,0.0,0.0
2019-09-16 00:00:00+05:30,27867.67562993628,28066.372535923318,27798.52604418844,27854.67578125,0,0.0,0.0
2019-09-17 00:00:00+05:30,27764.777815818074,27851.07759685429,27047.63573686414,27131.435546875,0,0.0,0.0
2019-09-18 00:00:00+05:30,27304.381274885014,27414.12999692407,27088.48535136926,27172.333984375,0,0.0,0.0
2019-09-19 00:00:00+05:30,27175.133822939515,27175.133822939515,26642.690783747083,26757.33984375,0,0.0,0.0
2019-09-20 00:00:00+05:30,26878.33882873917,29418.608211178394,26727.240970824103,28981.21484375,0,0.0,0.0
2019-09-23 00:00:00+05:30,30039.051048267087,30800.942578393027,29775.954498601557,30565.84375,0,0.0,0.0
2019-09-24 00:00:00+05:30,30431.645538392724,30667.742397759608,29889.202637907114,30182.748046875,0,0.0,0.0
2019-09-25 00:00:00+05:30,30028.701884187583,30067.250264427203,29469.757206571205,29585.70703125,0,0.0,0.0
2019-09-26 00:00:00+05:30,29640.20539069824,30717.99165962572,29626.654767350563,30002.25,0,0.0,0.0
2019-09-27 00:00:00+05:30,29974.600418656846,30112.299988187795,29711.003876628773,29876.302734375,0,0.0,0.0
2019-09-30 00:00:00+05:30,29674.456253704077,29754.05493891927,28943.113182272336,29102.8125,0,0.0,0.0
2019-10-01 00:00:00+05:30,29225.810585310148,29526.057094376705,28077.023160886343,28725.166015625,1187300,0.0,0.0
2019-10-03 00:00:00+05:30,28606.36690325275,28768.76540732082,28240.472716285825,28413.76953125,0,0.0,0.0
2019-10-04 00:00:00+05:30,28681.567084672246,28729.96691284713,27653.37786129322,27731.52734375,0,0.0,0.0
2019-10-07 00:00:00+05:30,27909.576472913857,28184.823278407654,27568.02965564602,27767.228515625,0,0.0,0.0
2019-10-09 00:00:00+05:30,27901.32666506561,28857.3644007485,27701.729371521193,28785.515625,0,0.0,0.0
2019-10-10 00:00:00+05:30,28542.616881693182,28552.41754882874,27913.825374926262,28013.123046875,0,0.0,0.0
2019-10-11 00:00:00+05:30,28245.22224762216,28603.718077786474,27736.478165066805,28042.173828125,0,0.0,0.0
2019-10-14 00:00:00+05:30,28238.17121657411,28553.067940785197,28042.92348988763,28181.62109375,0,0.0,0.0
2019-10-15 00:00:00+05:30,28257.521034470465,28694.515953148453,28185.92225763705,28554.767578125,0,0.0,0.0
2019-10-16 00:00:00+05:30,28689.11543479885,28759.015012176147,28305.07107484381,28538.46875,0,0.0,0.0
2019-10-17 00:00:00+05:30,28596.01630057809,29048.71219593056,28487.61717342917,28989.111328125,0,0.0,0.0
2019-10-18 00:00:00+05:30,28954.46481037981,29249.160609650127,28863.76469093656,29119.912109375,0,0.0,0.0
2019-10-22 00:00:00+05:30,29415.90814386072,29689.65496251986,29230.859513148116,29410.80859375,0,0.0,0.0
2019-10-23 00:00:00+05:30,29478.507589157187,29643.456847231733,29213.711833287518,29459.2578125,0,0.0,0.0
2019-10-24 00:00:00+05:30,29604.005956439607,29692.90531509192,28993.86264855669,29107.611328125,0,0.0,0.0
2019-10-25 00:00:00+05:30,29228.310538991373,29451.757159619974,28923.464474208286,29395.607421875,0,0.0,0.0
2019-10-29 00:00:00+05:30,29527.255973412714,29997.30128431109,29385.10723710391,29872.703125,0,0.0,0.0
2019-10-30 00:00:00+05:30,30005.351351509682,30150.75005645383,29752.655062395792,29987.15234375,0,0.0,0.0
2019-10-31 00:00:00+05:30,30168.299590541596,30415.296718433645,29986.801701017677,30065.900390625,0,0.0,0.0
2019-11-01 00:00:00+05:30,30195.80038596474,30408.647528192298,30028.552324565477,30330.19921875,0,0.0,0.0
2019-11-04 00:00:00+05:30,30415.545910002344,30606.69407287447,30226.89771799409,30332.74609375,0,0.0,0.0
2019-11-05 00:00:00+05:30,30402.896303912286,30452.344947394995,30090.999541779238,30219.498046875,0,0.0,0.0
2019-11-06 00:00:00+05:30,30224.84821403508,30698.643493044816,30013.301842622957,30609.244140625,0,0.0,0.0
2019-11-07 00:00:00+05:30,30722.243102651384,30820.99195675099,30462.197292147186,30632.794921875,364800,0.0,0.0
2019-11-08 00:00:00+05:30,30570.945429551837,31108.03879584089,30503.696211245813,30749.04296875,0,0.0,0.0
2019-11-11 00:00:00+05:30,30664.294298563273,31204.836849586,30625.445140327854,31115.189453125,0,0.0,0.0
2019-11-13 00:00:00+05:30,31084.38820903183,31198.136885111817,30487.74476273556,30541.1953125,0,0.0,0.0
2019-11-14 00:00:00+05:30,30615.444918648664,30788.841340652827,30337.99697172592,30749.591796875,0,0.0,0.0
2019-11-15 00:00:00+05:30,30912.040181148477,31165.086060599653,30860.33961172595,31008.0390625,0,0.0,0.0
2019-11-18 00:00:00+05:30,31036.44088790875,31203.188954326255,30901.491280886665,30991.740234375,0,0.0,0.0
2019-11-19 00:00:00+05:30,31044.789331885862,31297.686781249668,30973.940546500125,31235.88671875,0,0.0,0.0
2019-11-20 00:00:00+05:30,31291.985091400515,31471.283784013565,31205.18727437674,31353.484375,0,0.0,0.0
2019-11-21 00:00:00+05:30,31412.884028155822,31462.783837429386,31242.63601160887,31349.583984375,0,0.0,0.0
2019-11-22 00:00:00+05:30,31389.23505257581,31393.83460853124,31054.838545655526,31111.23828125,0,0.0,0.0
2019-11-25 00:00:00+05:30,31064.738132880222,31591.23200647545,31049.388702114757,31555.533203125,0,0.0,0.0
2019-11-26 00:00:00+05:30,31692.480765520988,31849.97893252371,31465.48340736468,31717.98046875,0,0.0,0.0
2019-11-27 00:00:00+05:30,31832.3794091671,31916.42921191386,31734.13055297495,31875.578125,0,0.0,0.0
2019-11-28 00:00:00+05:30,31981.32781222473,32156.6773383503,31905.529864358756,32122.576171875,498300,0.0,0.0
2019-11-29 00:00:00+05:30,32073.77780940563,32086.576488856295,31770.4317238143,31945.728515625,0,0.0,0.0
2019-12-02 00:00:00+05:30,32007.92809407514,32023.726738247213,31720.230272035475,31871.078125,0,0.0,0.0
2019-12-03 00:00:00+05:30,31919.72885898885,31936.228667342162,31502.583313545107,31612.982421875,0,0.0,0.0
2019-12-04 00:00:00+05:30,31548.934677299916,32017.378460078115,31443.635117979753,31978.9296875,516800,0.0,0.0
2019-12-05 00:00:00+05:30,32083.42732389064,32126.575259140245,31627.932625937872,31712.580078125,393300,0.0,0.0
2019-12-06 00:00:00+05:30,31796.77984698373,31883.327666524074,31250.28621554498,31341.185546875,485400,0.0,0.0
2019-12-09 00:00:00+05:30,31321.03705427377,31537.2845457178,31121.689757405835,31316.287109375,494500,0.0,0.0
2019-12-10 00:00:00+05:30,31386.03644126802,31412.436525760266,31125.639070185036,31159.98828125,505400,0.0,0.0
2019-12-11 00:00:00+05:30,31151.288330894113,31337.48538554564,30996.040135285613,31256.38671875,815400,0.0,0.0
2019-12-12 00:00:00+05:30,31356.437172788064,31711.081497841333,31351.736055427104,31665.08203125,529700,0.0,0.0
2019-12-13 00:00:00+05:30,31775.180515823813,32104.676676316554,31770.129793428176,32013.876953125,390500,0.0,0.0
2019-12-16 00:00:00+05:30,32158.626761445234,32186.575655815555,31897.379793522487,31973.828125,306000,0.0,0.0
2019-12-17 00:00:00+05:30,32082.028015201406,32212.97571404422,31986.978337191016,32139.876953125,259900,0.0,0.0
2019-12-18 00:00:00+05:30,32291.874441760938,32293.274816099423,32016.928420665,32243.875,258800,0.0,0.0
2019-12-19 00:00:00+05:30,32281.274923045534,32327.97359863735,32084.677600318788,32241.07421875,436900,0.0,0.0
2019-12-20 00:00:00+05:30,32266.474030901434,32442.971976483313,32199.07442480099,32384.572265625,535200,0.0,0.0
2019-12-23 00:00:00+05:30,32380.62451818775,32502.423887066972,32196.476262923683,32339.07421875,391500,0.0,0.0
2019-12-24 00:00:00+05:30,32337.425118500745,32389.97333617492,32245.676184344942,32280.375,330800,0.0,0.0
2019-12-26 00:00:00+05:30,32275.776067533767,32314.22484036843,31962.879305775285,31997.328125,339800,0.0,0.0
2019-12-27 00:00:00+05:30,32142.126185205132,32444.472278277506,32055.877188285976,32411.97265625,332400,0.0,0.0
2019-12-30 00:00:00+05:30,32486.221121878658,32612.719648081187,32248.124286500508,32354.5234375,0,0.0,0.0
2019-12-31 00:00:00+05:30,32345.574034170593,32345.574034170593,32108.377566723037,32161.27734375,251400,0.0,0.0
2020-01-02 00:00:00+05:30,32132.77704739965,32465.0720146671,32121.02718391857,32443.47265625,253600,0.0,0.0
2020-01-03 00:00:00+05:30,32326.573174178196,32329.42470350728,31960.028609947578,32068.876953125,217600,0.0,0.0
2020-01-06 00:00:00+05:30,31910.078107181394,31914.07806066227,31170.18827453894,31236.787109375,256200,0.0,0.0
2020-01-07 00:00:00+05:30,31597.683236195484,31851.078726192703,31200.537465180183,31399.03515625,294400,0.0,0.0
2020-01-08 00:00:00+05:30,30995.139167838955,31451.48346464872,30899.191066075742,31373.28515625,304500,0.0,0.0
2020-01-09 00:00:00+05:30,31747.880953580756,32172.325238469384,31666.782286919777,32092.02734375,308000,0.0,0.0
2020-01-10 00:00:00+05:30,32215.32479696589,32346.823268628286,31953.029017366847,32097.02734375,444700,0.0,0.0
2020-01-13 00:00:00+05:30,32138.727009432834,32322.275662713746,32073.67893544189,32177.27734375,291400,0.0,0.0
2020-01-14 00:00:00+05:30,32196.074720256132,32196.074720256132,31988.827130919875,32071.27734375,438900,0.0,0.0
2020-01-15 00:00:00+05:30,31994.378889270138,32000.52920855606,31669.98226140202,31824.53125,545700,0.0,0.0
2020-01-16 00:00:00+05:30,31810.180192517248,31988.527724142754,31692.031178328758,31853.529296875,253700,0.0,0.0
2020-01-17 00:00:00+05:30,31571.283423967634,31773.181467844504,31445.13449962604,31590.283203125,308100,0.0,0.0
2020-01-20 00:00:00+05:30,31923.578086853824,31923.578086853824,31050.588235915995,31080.2890625,282200,0.0,0.0
2020-01-21 00:00:00+05:30,30978.48987092083,31170.88802731764,30858.241267310612,30947.19140625,227500,0.0,0.0
2020-01-22 00:00:00+05:30,31061.237994680727,31148.688148461708,30613.643596196278,30701.091796875,200600,0.0,0.0
2020-01-23 00:00:00+05:30,30741.840942301533,31086.887702252745,30620.99274133484,31003.689453125,343800,0.0,0.0
2020-01-24 00:00:00+05:30,31039.73867292982,31375.08438283615,30878.691717491838,31241.38671875,424600,0.0,0.0
2020-01-27 00:00:00+05:30,31110.188222991343,31226.686865315696,30808.19174245954,30837.041015625,309900,0.0,0.0
2020-01-28 00:00:00+05:30,30921.640712091183,31048.088461606483,30655.993408102666,30761.04296875,239600,0.0,0.0
2020-01-29 00:00:00+05:30,30914.73979093661,31082.487838507415,30835.4418857645,30876.640625,268800,0.0,0.0
2020-01-30 00:00:00+05:30,30888.891726118818,30909.141491245973,30520.94677508638,30647.044921875,328900,0.0,0.0
2020-01-31 00:00:00+05:30,30950.141223020262,31033.08948022618,30691.445003101442,30833.2421875,333400,0.0,0.0
2020-02-03 00:00:00+05:30,29811.402853462398,30105.45021060242,29612.205954311852,30022.900390625,337100,0.0,0.0
2020-02-04 00:00:00+05:30,30234.948617016915,30776.590745692403,30182.097670102983,30686.341796875,336600,0.0,0.0
2020-02-05 00:00:00+05:30,30761.592625833135,31065.489493640842,30630.49453616652,31001.58984375,427600,0.0,0.0
2020-02-06 00:00:00+05:30,31070.389426188733,31470.28517599856,30916.89120754515,31303.6875,334000,0.0,0.0
2020-02-07 00:00:00+05:30,31366.68557773862,31367.83400186747,31110.688558321635,31201.5859375,254400,0.0,0.0
2020-02-10 00:00:00+05:30,31248.286846237705,31248.43723511307,30956.839065083146,31057.7890625,239700,0.0,0.0
2020-02-11 00:00:00+05:30,31229.836754581534,31505.58355416985,31225.537976349624,31300.236328125,198900,0.0,0.0
2020-02-12 00:00:00+05:30,31440.78575641317,31588.2332651421,31397.786255099472,31492.53515625,226000,0.0,0.0
2020-02-13 00:00:00+05:30,31586.18335538402,31649.081061227276,31180.236905675803,31229.88671875,303000,0.0,0.0
2020-02-14 00:00:00+05:30,31281.48700552942,31436.28599240475,30775.74286793517,30834.443359375,341400,0.0,0.0
2020-02-17 00:00:00+05:30,30873.489937350016,30997.789270529425,30630.143162932363,30680.341796875,0,0.0,0.0
2020-02-18 00:00:00+05:30,30661.143379792946,30692.393016327966,30252.097356163227,30562.14453125,398900,0.0,0.0
2020-02-19 00:00:00+05:30,30904.639846532664,30946.78974595529,30605.79371982141,30837.83984375,268800,0.0,0.0
2020-02-20 00:00:00+05:30,30861.94234175644,31084.939751800248,30702.092635797,30942.490234375,273100,0.0,0.0
2020-02-24 00:00:00+05:30,30665.993641609744,30701.79400729271,30427.64679894089,30454.74609375,254200,0.0,0.0
2020-02-25 00:00:00+05:30,30516.64550511111,30610.343635422072,30329.596896700707,30432.345703125,215900,0.0,0.0
2020-02-26 00:00:00+05:30,30279.597968297232,30514.995628254055,30131.40046867306,30306.498046875,291000,0.0,0.0
2020-02-27 00:00:00+05:30,30269.64747086908,30271.596666918176,29913.802005774014,30186.6484375,358000,0.0,0.0
2020-02-28 00:00:00+05:30,29501.2087822107,29563.756885233506,29051.163218209647,29146.8125,386900,0.0,0.0
2020-03-02 00:00:00+05:30,29700.654373655885,29790.803715213515,28571.366733919655,28868.064453125,368300,0.0,0.0
2020-03-03 00:00:00+05:30,29012.21285353659,29285.00850419936,28749.215916865604,29176.7109375,367300,0.0,0.0
2020-03-04 00:00:00+05:30,29252.608249582732,29273.309180167143,28124.822566957162,28653.365234375,425800,0.0,0.0
2020-03-05 00:00:00+05:30,28829.966623583405,29133.963100070716,28535.268867443006,28815.015625,1075700,0.0,0.0
2020-03-06 00:00:00+05:30,27649.628709265184,28046.87410446856,27161.985924431967,27801.126953125,1568100,0.0,0.0
2020-03-09 00:00:00+05:30,27031.135986467252,27091.285680087665,25923.099998077963,26462.29296875,1059000,0.0,0.0
2020-03-11 00:00:00+05:30,26272.44391167986,26791.137087371084,26233.793971347775,26487.4921875,723300,0.0,0.0
2020-03-12 00:00:00+05:30,25175.607056755336,25222.805725569513,23536.07537852718,23970.87109375,760600,0.0,0.0
2020-03-13 00:00:00+05:30,22720.485502228832,25670.451160562076,21351.45065843161,25166.15625,783400,0.0,0.0
2020-03-16 00:00:00+05:30,24061.320906470635,24073.871542346296,23007.98349793017,23100.8828125,481900,0.0,0.0
2020-03-17 00:00:00+05:30,23347.779087344254,23449.22712556168,22001.74396966281,22154.892578125,537700,0.0,0.0
2020-03-18 00:00:00+05:30,22411.590120947167,22543.789762173208,20267.71455278669,20579.9609375,875300,0.0,0.0
2020-03-19 00:00:00+05:30,19428.722482375706,21034.805301626086,18675.432445268845,20083.265625,476600,0.0,0.0
2020-03-20 00:00:00+05:30,19898.06933028115,20924.307393253996,19264.77591539278,20317.36328125,501800,0.0,0.0
2020-03-23 00:00:00+05:30,18311.087265181886,18895.430060839364,16790.85499182001,16917.453125,307600,0.0,0.0
2020-03-24 00:00:00+05:30,17705.643420375814,17841.19262310343,16116.062322281537,17107.1015625,391700,0.0,0.0
2020-03-25 00:00:00+05:30,16759.754382948584,18739.981362377894,16635.306610931086,18480.8359375,394600,0.0,0.0
2020-03-26 00:00:00+05:30,18781.63078772216,20409.111826211585,18364.28604076131,19613.671875,482900,0.0,0.0
2020-03-27 00:00:00+05:30,20801.357496761237,21462.150586862124,19579.871713963916,19968.767578125,539400,0.0,0.0
2020-03-30 00:00:00+05:30,19254.224971013875,19716.02037388205,18668.481792975384,18782.181640625,327000,0.0,0.0
2020-03-31 00:00:00+05:30,19307.425831022396,19466.0743764478,18792.181823690218,19143.77734375,309800,0.0,0.0
2020-04-01 00:00:00+05:30,19122.178864159454,19154.5280987753,18042.040986707143,18208.138671875,274900,0.0,0.0
2020-04-03 00:00:00+05:30,18324.837063321844,18325.88587921477,17142.999284296187,17249.099609375,342500,0.0,0.0
2020-04-07 00:00:00+05:30,18454.337116881325,19190.32859556985,17953.54213383709,19062.279296875,435400,0.0,0.0
2020-04-08 00:00:00+05:30,18799.181400440273,20323.862858295957,18482.68508728092,18946.228515625,508400,0.0,0.0
2020-04-09 00:00:00+05:30,19552.922175738437,19988.06748749916,19166.676683861075,19913.3671875,390000,0.0,0.0
2020-04-13 00:00:00+05:30,19854.66956263497,19886.819579487754,19293.775692894345,19487.7734375,288200,0.0,0.0
2020-04-15 00:00:00+05:30,20096.116869943762,20183.865853695268,18776.53254308865,19056.830078125,389900,0.0,0.0
2020-04-16 00:00:00+05:30,18956.930908475464,19520.074779056275,18703.23267390261,19399.775390625,350300,0.0,0.0
2020-04-17 00:00:00+05:30,20394.51309590456,20866.308396747234,19729.071606969595,20681.208984375,475000,0.0,0.0
2020-04-20 00:00:00+05:30,21104.454179536497,21121.854368131702,20444.01262902926,20522.412109375,438600,0.0,0.0
2020-04-21 00:00:00+05:30,19811.8195180781,19891.21702877175,19247.72454025316,19409.123046875,311900,0.0,0.0
2020-04-22 00:00:00+05:30,19306.72528345179,19806.119881687006,19051.728241117467,19701.62109375,349400,0.0,0.0
2020-04-23 00:00:00+05:30,19871.11790567653,20356.262639356126,19584.172032808747,20267.712890625,325400,0.0,0.0
2020-04-24 00:00:00+05:30,19697.420579973343,19949.91763407937,19515.172706267113,19586.421875,305700,0.0,0.0
2020-04-27 00:00:00+05:30,19870.56886132298,20224.513948992513,19847.41874089529,20080.916015625,299900,0.0,0.0
2020-04-28 00:00:00+05:30,20436.362100300634,20751.05961479694,20260.565315265863,20670.859375,367800,0.0,0.0
2020-04-29 00:00:00+05:30,20440.161879137675,21347.901286937988,20393.41242464617,21089.953125,400600,0.0,0.0
2020-04-30 00:00:00+05:30,21588.94858373156,21966.744978987208,21353.402490158416,21534.25,471500,0.0,0.0
2020-05-04 00:00:00+05:30,20514.512560763887,20530.21159780997,19643.37225289804,19743.521484375,328800,0.0,0.0
2020-05-05 00:00:00+05:30,20147.06596746109,20222.914692820195,19212.125692302703,19271.525390625,381300,0.0,0.0
2020-05-06 00:00:00+05:30,19302.2252526745,19806.369793648857,18940.780227815238,19694.322265625,395600,0.0,0.0
2020-05-07 00:00:00+05:30,19535.823704411137,19757.020352057083,19331.92568381766,19491.57421875,300100,0.0,0.0
2020-05-08 00:00:00+05:30,19843.76969093275,19969.367842601194,19284.82695933621,19352.67578125,0,0.0,0.0
2020-05-11 00:00:00+05:30,19610.22082966131,19733.170569610615,18900.680265151714,18950.279296875,342600,0.0,0.0
2020-05-12 00:00:00+05:30,18751.182933087017,18993.180126644667,18286.78792805261,18862.630859375,395400,0.0,0.0
2020-05-13 00:00:00+05:30,20017.51702925985,20122.015813067104,19429.674261400934,19634.720703125,520800,0.0,0.0
2020-05-14 00:00:00+05:30,19197.477020244067,19379.875299725758,19024.52980324738,19068.279296875,333000,0.0,0.0
2020-05-15 00:00:00+05:30,19098.57895508798,19118.877547448905,18683.433386295455,18833.73046875,240600,0.0,0.0
2020-05-18 00:00:00+05:30,18794.880271749615,18794.880271749615,17513.994829151274,17572.994140625,434800,0.0,0.0
2020-05-19 00:00:00+05:30,18036.940866217363,18175.089652050134,17390.448376135868,17486.046875,415500,0.0,0.0
2020-05-20 00:00:00+05:30,17486.297073344937,18002.44147416796,17407.49720655918,17839.9921875,326200,0.0,0.0
2020-05-21 00:00:00+05:30,17901.740239775772,18200.486752308134,17658.34464359518,17734.892578125,347600,0.0,0.0
2020-05-22 00:00:00+05:30,17554.045622330887,17952.040988563433,17104.800852783217,17278.69921875,484800,0.0,0.0
2020-05-26 00:00:00+05:30,17537.446132378154,17681.493282789183,17311.04837860278,17440.146484375,336800,0.0,0.0
2020-05-27 00:00:00+05:30,17603.196422166846,18874.03130636207,17560.14613974101,18710.333984375,538000,0.0,0.0
2020-05-28 00:00:00+05:30,18924.22941224578,19455.32480602845,18818.73063762285,19169.578125,561100,0.0,0.0
2020-05-29 00:00:00+05:30,18961.779292750587,19357.825464187354,18729.68238488737,19297.025390625,581700,0.0,0.0
2020-06-01 00:00:00+05:30,19728.670658615785,20225.114096492332,19632.671776482086,19959.66796875,558100,0.0,0.0
2020-06-02 00:00:00+05:30,20120.366082092845,20615.510725815304,19852.320365043834,20529.9609375,448300,0.0,0.0
2020-06-03 00:00:00+05:30,20966.355166785987,21619.298726121142,20821.757243249584,20940.455078125,616900,0.0,0.0
2020-06-04 00:00:00+05:30,20932.107000549568,21141.555744856534,20315.963751192765,20390.212890625,587900,0.0,0.0
2020-06-05 00:00:00+05:30,20516.16226341427,21198.453172317877,20424.813714304582,21034.255859375,637400,0.0,0.0
2020-06-08 00:00:00+05:30,21635.848303336898,21807.14709490662,20911.007113181942,21187.103515625,748100,0.0,0.0
2020-06-09 00:00:00+05:30,21295.253151473044,21568.599592293725,20629.46008790716,20724.66015625,641200,0.0,0.0
2020-06-10 00:00:00+05:30,20760.707080563858,21251.20135978592,20671.309685731765,21099.853515625,583000,0.0,0.0
2020-06-11 00:00:00+05:30,21084.45444156737,21244.202586992422,20458.063276072684,20524.912109375,747100,0.0,0.0
2020-06-12 00:00:00+05:30,19529.073634728295,20747.457900959686,19525.872500086327,20654.310546875,599200,0.0,0.0
2020-06-15 00:00:00+05:30,20456.91161630495,20470.610675158703,19739.968812630083,19912.66796875,0,0.0,0.0
2020-06-16 00:00:00+05:30,20500.411687759282,20638.609297362796,19506.82364753305,20296.462890625,0,0.0,0.0
2020-06-17 00:00:00+05:30,20137.21558974951,20627.661071548482,19977.91860976454,20201.515625,0,0.0,0.0
2020-06-18 00:00:00+05:30,20137.36500660775,21028.104629382113,20030.11625606882,20956.056640625,0,0.0,0.0
2020-06-19 00:00:00+05:30,20969.85584035284,21467.400837773974,20878.00729869282,21337.8515625,0,0.0,0.0
2020-06-22 00:00:00+05:30,21491.301344352316,22077.9937537085,21425.302110366618,21708.09765625,664600,0.0,0.0
2020-06-23 00:00:00+05:30,21858.996884657387,22322.042304092265,21647.550114346443,22264.642578125,527900,0.0,0.0
2020-06-24 00:00:00+05:30,22479.08732862391,22479.288498151713,21336.100664725876,21426.55078125,684600,0.0,0.0
2020-06-25 00:00:00+05:30,21217.804130287415,21703.247705893362,20926.205957533573,21505.900390625,586200,0.0,0.0
2020-06-26 00:00:00+05:30,21734.799125548077,21784.39816064218,21319.852758116805,21591.80078125,375600,0.0,0.0
2020-06-29 00:00:00+05:30,21291.30351767796,21439.80179311403,21026.20503386208,21358.751953125,328000,0.0,0.0
2020-06-30 00:00:00+05:30,21524.050945125884,21650.24869906065,21211.753788802776,21369.90234375,292700,0.0,0.0
2020-07-01 00:00:00+05:30,21353.851008678073,22061.34277208668,21281.60184979995,21977.34375,386000,0.0,0.0
2020-07-02 00:00:00+05:30,22133.54281700625,22344.589185406785,21890.24487136965,21952.943359375,399000,0.0,0.0
2020-07-03 00:00:00+05:30,22101.493196520263,22130.04364603454,21767.747074410538,21852.146484375,256200,0.0,0.0
2020-07-06 00:00:00+05:30,22270.69057006177,22398.989861261733,22170.79329275479,22198.69140625,290900,0.0,0.0
2020-07-07 00:00:00+05:30,22254.041463890368,22674.23578628559,22040.092785072935,22627.736328125,455800,0.0,0.0
2020-07-08 00:00:00+05:30,22700.637324729738,23080.332143393698,22499.239268002213,22584.388671875,673100,0.0,0.0
2020-07-09 00:00:00+05:30,22752.88655192893,22998.034099863653,22673.13747668597,22906.93359375,356000,0.0,0.0
2020-07-10 00:00:00+05:30,22720.68571293686,22834.934387924473,22319.791924849513,22398.189453125,457100,0.0,0.0
2020-07-13 00:00:00+05:30,22612.988071142674,22657.137950374516,21981.395777574293,22088.994140625,293700,0.0,0.0
2020-07-14 00:00:00+05:30,21877.345934184334,21909.44517135787,21222.20314016057,21391.951171875,338500,0.0,0.0
2020-07-15 00:00:00+05:30,21633.998541728597,21935.245040252732,21230.304015237754,21340.501953125,359100,0.0,0.0
2020-07-16 00:00:00+05:30,21452.999725622078,21670.99718242632,21027.604297733174,21596.8984375,348600,0.0,0.0
2020-07-17 00:00:00+05:30,21607.79910043298,22064.742996844845,21550.54976725513,21966.544921875,294900,0.0,0.0
2020-07-20 00:00:00+05:30,22307.041184933794,22520.18714196564,22187.542575588814,22321.58984375,349700,0.0,0.0
2020-07-21 00:00:00+05:30,22639.58564176669,22861.63383403246,22597.685739676115,22781.734375,316700,0.0,0.0
2020-07-22 00:00:00+05:30,23158.73116649856,23211.080168190638,22657.936198626838,22882.333984375,412700,0.0,0.0
2020-07-23 00:00:00+05:30,22854.58468630298,23122.081585564058,22734.63685795003,23083.6328125,307600,0.0,0.0
2020-07-24 00:00:00+05:30,22852.933322872086,22853.7848754642,22416.938395711197,22661.787109375,436300,0.0,0.0
2020-07-27 00:00:00+05:30,22664.33622206476,22667.787353833388,21801.096253969117,21848.49609375,340900,0.0,0.0
2020-07-28 00:00:00+05:30,21939.894503086212,22232.740696962024,21611.14833729094,22104.94140625,379800,0.0,0.0
2020-07-29 00:00:00+05:30,22074.744159163864,22346.14140436178,21906.09572313261,22076.34375,400400,0.0,0.0
2020-07-30 00:00:00+05:30,22194.792447473734,22252.340605773454,21579.899213828976,21646.59765625,299600,0.0,0.0
2020-07-31 00:00:00+05:30,21730.297774441806,21806.69532244181,21374.75113283692,21639.798828125,397300,0.0,0.0
2020-08-03 00:00:00+05:30,21543.551175511366,21543.551175511366,21031.205549099035,21071.85546875,431000,0.0,0.0
2020-08-04 00:00:00+05:30,21248.002818105673,21576.098610682446,21057.505034201156,21490.25,0,0.0,0.0
2020-08-05 00:00:00+05:30,21686.59755334515,21936.245042401344,21448.151105978013,21509.69921875,338800,0.0,0.0
2020-08-06 00:00:00+05:30,21643.998027661914,21926.295522496912,21370.05199810189,21642.34765625,386600,0.0,0.0
2020-08-07 00:00:00+05:30,21619.99959595703,21786.997661776106,21451.052333963657,21753.748046875,378600,0.0,0.0
2020-08-10 00:00:00+05:30,21824.647357960315,22071.693321860406,21794.84692221343,21899.99609375,261800,0.0,0.0
2020-08-11 00:00:00+05:30,22049.943459266757,22277.341212282645,22039.59396993651,22226.94140625,377900,0.0,0.0
2020-08-12 00:00:00+05:30,22135.692889051476,22326.292244424934,21989.944576806232,22263.7421875,507500,0.0,0.0
2020-08-13 00:00:00+05:30,22394.93909659477,22439.68857681969,22139.342456031103,22196.091796875,289100,0.0,0.0
2020-08-14 00:00:00+05:30,22334.689646983672,22334.689646983672,21458.85021653623,21679.1484375,318800,0.0,0.0
2020-08-17 00:00:00+05:30,21906.69487274907,21909.146016165258,21402.90189387382,21700.59765625,263400,0.0,0.0
2020-08-18 00:00:00+05:30,21701.747636646116,22227.491522922344,21629.148871501184,22170.341796875,0,0.0,0.0
2020-08-19 00:00:00+05:30,22315.140281146454,22419.088288258903,22233.990836414665,22285.640625,0,0.0,0.0
2020-08-20 00:00:00+05:30,21989.64464230538,22079.643595581732,21886.444670687124,21999.193359375,0,0.0,0.0
2020-08-21 00:00:00+05:30,22190.440721693874,22343.790497818103,22164.792582969752,22299.33984375,0,0.0,0.0
2020-08-24 00:00:00+05:30,22436.58859294363,22897.233624646895,22409.790076579622,22832.734375,0,0.0,0.0
2020-08-25 00:00:00+05:30,22973.13418850448,23180.032181690625,22857.63552684989,23091.8828125,0,0.0,0.0
2020-08-26 00:00:00+05:30,23175.282063970357,23453.12845171788,23092.882628766394,23413.927734375,0,0.0,0.0
2020-08-27 00:00:00+05:30,23511.176811264428,23703.77614225131,23463.878531151364,23600.076171875,0,0.0,0.0
2020-08-28 00:00:00+05:30,23635.025956242305,24611.514601759343,23598.924813521695,24523.515625,0,0.0,0.0
2020-08-31 00:00:00+05:30,25038.5104996338,25232.307080996365,23385.029669108273,23754.07421875,0,0.0,0.0
2020-09-01 00:00:00+05:30,23893.5224847478,24199.36853182322,23472.876993533046,23811.72265625,0,0.0,0.0
2020-09-02 00:00:00+05:30,23768.723882402894,23925.872447457266,23482.277991250605,23874.2734375,0,0.0,0.0
2020-09-03 00:00:00+05:30,23985.87166235525,24051.32012056022,23451.37787345031,23530.576171875,0,0.0,0.0
2020-09-04 00:00:00+05:30,23118.881560739374,23394.528746096803,22876.634377626615,23011.232421875,0,0.0,0.0
2020-09-07 00:00:00+05:30,23035.98135833776,23108.830118163027,22715.98509007934,22944.783203125,245300,0.0,0.0
2020-09-08 00:00:00+05:30,22970.93291763566,23063.8830119439,22641.13791281107,22744.13671875,0,0.0,0.0
2020-09-09 00:00:00+05:30,22486.436890125722,22554.336488628414,22080.14280186101,22266.740234375,0,0.0,0.0
2020-09-10 00:00:00+05:30,22466.289058404494,22678.38619693678,22224.99108817465,22465.9375,0,0.0,0.0
2020-09-11 00:00:00+05:30,22509.687150730417,22668.486083170992,22205.69068999553,22479.6875,0,0.0,0.0
2020-09-14 00:00:00+05:30,22683.08500664569,22757.035315875524,22027.893430836637,22100.9921875,0,0.0,0.0
2020-09-15 00:00:00+05:30,22202.54212462685,22513.88810686312,22062.09258897001,22465.388671875,0,0.0,0.0
2020-09-16 00:00:00+05:30,22476.04019002082,22659.13767653082,22216.24242091261,22573.2890625,0,0.0,0.0
2020-09-17 00:00:00+05:30,22351.739866025775,22504.187310562233,22266.791635920097,22320.08984375,0,0.0,0.0
2020-09-18 00:00:00+05:30,22439.089008188817,22469.13944044166,21784.6473899373,22030.794921875,0,0.0,0.0
2020-09-21 00:00:00+05:30,21983.14518565423,22098.593064155953,21274.053808206132,21366.552734375,0,0.0,0.0
2020-09-22 00:00:00+05:30,21445.000342157913,21473.099624407427,20958.205228066494,21138.853515625,0,0.0,0.0
2020-09-23 00:00:00+05:30,21350.55268536834,21364.80251978362,20820.75806039291,21178.25390625,0,0.0,0.0
2020-09-24 00:00:00+05:30,20898.55735215565,20955.355518688273,20404.662714479156,20456.611328125,0,0.0,0.0
2020-09-25 00:00:00+05:30,20740.559451172103,21064.055687080203,20430.461496866163,20982.10546875,0,0.0,0.0
2020-09-28 00:00:00+05:30,21151.804799145066,21708.59715212734,21054.85475473773,21665.248046875,0,0.0,0.0
2020-09-29 00:00:00+05:30,21770.64817783966,21811.247316873956,21280.353076654494,21411.052734375,0,0.0,0.0
2020-09-30 00:00:00+05:30,21405.000542504353,21549.098472537713,21128.253767758062,21451.55078125,0,0.0,0.0
2020-10-01 00:00:00+05:30,21684.998686122646,22293.491634117512,21663.89932127444,22245.7421875,0,0.0,0.0
2020-10-05 00:00:00+05:30,22351.840062626747,22768.286398779404,22246.99167073805,22370.689453125,0,0.0,0.0
2020-10-06 00:00:00+05:30,22672.787255898762,22893.233912401698,22520.789022571178,22853.43359375,0,0.0,0.0
2020-10-07 00:00:00+05:30,22836.683130308353,23035.930808714453,22607.537362768777,22964.533203125,0,0.0,0.0
2020-10-08 00:00:00+05:30,23149.980946412114,23450.627842860322,23063.33156284313,23191.080078125,0,0.0,0.0
2020-10-09 00:00:00+05:30,23312.328478506868,23903.821599226514,23132.180183072138,23846.5234375,0,0.0,0.0
2020-10-12 00:00:00+05:30,23955.321398985194,24190.06867269614,23552.326079259907,23712.525390625,0,0.0,0.0
2020-10-13 00:00:00+05:30,23662.775355122893,23774.873659714267,23431.22726900868,23491.92578125,0,0.0,0.0
2020-10-14 00:00:00+05:30,23352.879104964366,23962.420852166502,23149.18029941708,23874.373046875,0,0.0,0.0
2020-10-15 00:00:00+05:30,23920.072197307356,24087.570254755425,22970.682817187204,23072.1328125,0,0.0,0.0
2020-10-16 00:00:00+05:30,23219.579813336306,23645.92446887062,23148.680246517008,23532.9765625,0,0.0,0.0
2020-10-19 00:00:00+05:30,23902.623357617496,24320.6673405847,23754.57429226609,24266.46875,0,0.0,0.0
2020-10-20 00:00:00+05:30,24117.06867137137,24410.616033109203,24039.569574152796,24311.517578125,0,0.0,0.0
2020-10-21 00:00:00+05:30,24443.914333655895,24823.310302556336,24099.568737505873,24634.763671875,0,0.0,0.0
2020-10-22 00:00:00+05:30,24447.064881727692,24690.862823536034,24249.91678722754,24483.865234375,0,0.0,0.0
2020-10-23 00:00:00+05:30,24668.911838657627,24763.86190441336,24360.565821354605,24478.015625,0,0.0,0.0
2020-10-26 00:00:00+05:30,24525.51625989163,24577.015662445287,23867.473112622833,24075.169921875,0,0.0,0.0
2020-10-27 00:00:00+05:30,24287.769252471473,24809.362815856934,23923.921907464544,24769.212890625,0,0.0,0.0
2020-10-28 00:00:00+05:30,24737.56249412884,24780.411606177826,24057.66999464115,24232.21875,0,0.0,0.0
2020-10-29 00:00:00+05:30,24063.22103352351,24338.81744789147,23821.774613877456,24091.720703125,0,0.0,0.0
2020-10-30 00:00:00+05:30,24089.870850836196,24277.06789734446,23612.425219258686,23900.623046875,0,0.0,0.0
2020-11-02 00:00:00+05:30,24367.316642245863,25138.708075035152,24120.31951051693,24892.2109375,0,0.0,0.0
2020-11-03 00:00:00+05:30,25107.70785987765,25760.399484250174,25085.407338104826,25682.501953125,0,0.0,0.0
2020-11-04 00:00:00+05:30,25539.254643789038,25890.699787397694,25141.708472239497,25771.30078125,0,0.0,0.0
2020-11-05 00:00:00+05:30,26174.495752295225,26374.891854445035,25999.74778875045,26312.79296875,0,0.0,0.0
2020-11-06 00:00:00+05:30,26273.795144470034,26853.138040327678,26134.997924749227,26798.638671875,0,0.0,0.0
2020-11-09 00:00:00+05:30,27088.63408481899,27594.678979027354,27068.634317485034,27533.779296875,0,0.0,0.0
2020-11-10 00:00:00+05:30,28039.123763482807,28802.16568796483,27916.576357788086,28605.66796875,0,0.0,0.0
2020-11-11 00:00:00+05:30,28712.815988684997,29030.56228807343,28210.7710544686,28844.6640625,0,0.0,0.0
2020-11-12 00:00:00+05:30,28633.417756447965,28672.567692802575,28065.72512483395,28278.47265625,0,0.0,0.0
2020-11-13 00:00:00+05:30,28108.37328027004,28520.220067085786,27702.97954362615,28465.369140625,0,0.0,0.0
2020-11-17 00:00:00+05:30,28791.914687113018,29238.909481376733,28722.56588537958,29180.9609375,0,0.0,0.0
2020-11-18 00:00:00+05:30,29107.562147162953,29784.40389132088,29056.412350922466,29749.50390625,0,0.0,0.0
2020-11-19 00:00:00+05:30,29302.25902795573,29626.854864539335,28819.215814262814,28902.71484375,0,0.0,0.0
2020-11-20 00:00:00+05:30,28935.41364640207,29406.35739076609,28580.568161853378,29235.66015625,0,0.0,0.0
2020-11-23 00:00:00+05:30,29432.45813381375,29491.95744113341,28852.564494207236,29023.861328125,0,0.0,0.0
2020-11-24 00:00:00+05:30,29265.259389306237,29827.454025449046,29206.41046407297,29736.904296875,0,0.0,0.0
2020-11-25 00:00:00+05:30,30021.550938121458,30197.498108836717,29131.961683614292,29196.060546875,0,0.0,0.0
2020-11-26 00:00:00+05:30,29370.0587269854,29622.65539788831,28922.763149151455,29549.40625,369400,0.0,0.0
2020-11-27 00:00:00+05:30,29621.65609966442,29716.504607870946,29368.358259141703,29608.70703125,0,0.0,0.0
2020-12-01 00:00:00+05:30,29844.45476565765,29919.403115459038,29510.657854437675,29817.50390625,0,0.0,0.0
2020-12-02 00:00:00+05:30,29876.35262436709,29885.90329482014,29149.56222770868,29462.80859375,0,0.0,0.0
2020-12-03 00:00:00+05:30,29728.55534218489,29812.65397545789,29379.05939865614,29448.408203125,0,0.0,0.0
2020-12-04 00:00:00+05:30,29573.056353613218,30161.94989336791,29473.157125162044,30052.05078125,0,0.0,0.0
2020-12-07 00:00:00+05:30,30062.249780173857,30353.845996294123,29950.25108348332,30211.19921875,0,0.0,0.0
2020-12-08 00:00:00+05:30,30299.94877263997,30363.44803493948,30024.850406085756,30261.548828125,0,0.0,0.0
2020-12-09 00:00:00+05:30,30334.697716371153,30806.89143926881,30326.346251073675,30709.04296875,0,0.0,0.0
2020-12-10 00:00:00+05:30,30544.993732848412,30609.64337024725,30201.74773197166,30509.994140625,0,0.0,0.0
2020-12-11 00:00:00+05:30,30554.94588799899,30811.442908806624,30328.09696033113,30604.494140625,0,0.0,0.0
2020-12-14 00:00:00+05:30,30734.79309371903,30845.442198030418,30623.893992313893,30745.54296875,269000,0.0,0.0
2020-12-15 00:00:00+05:30,30805.041637057184,30805.490850575672,30345.39659942924,30690.693359375,279400,0.0,0.0
2020-12-16 00:00:00+05:30,30919.989603342357,30931.889855410955,30586.743483376442,30698.04296875,0,0.0,0.0
2020-12-17 00:00:00+05:30,30790.84049443312,30944.83870029888,30643.543382372216,30846.69140625,0,0.0,0.0
2020-12-18 00:00:00+05:30,30841.490707301375,30853.691737193127,30374.14653640513,30714.29296875,0,0.0,0.0
2020-12-21 00:00:00+05:30,30595.445763949123,30607.14484694765,29200.86038365942,29456.107421875,0,0.0,0.0
2020-12-22 00:00:00+05:30,29607.156464066356,29710.805652035484,28976.413782660973,29625.60546875,0,0.0,0.0
2020-12-23 00:00:00+05:30,29560.406096240255,29941.052058455945,29445.657431218442,29882.953125,0,0.0,0.0
2020-12-24 00:00:00+05:30,30071.300718609295,30545.494423388678,30007.45185167514,30401.845703125,0,0.0,0.0
2020-12-28 00:00:00+05:30,30558.49398278786,30928.690846471258,30537.795004923646,30880.58984375,0,0.0,0.0
2020-12-29 00:00:00+05:30,31006.54076972844,31358.985900739826,31002.240038359298,31322.13671875,0,0.0,0.0
2020-12-30 00:00:00+05:30,31479.43544876348,31509.884314141207,31006.79054338738,31302.6875,0,0.0,0.0
2020-12-31 00:00:00+05:30,31295.53673928969,31409.13502866274,31087.738372638112,31263.6875,0,0.0,0.0
2021-01-04 00:00:00+05:30,31484.78393540996,31489.23310237557,30893.29081987,31212.0859375,0,0.0,0.0
2021-01-05 00:00:00+05:30,31040.73839505664,31767.280721691677,30935.190795166094,31721.880859375,0,0.0,0.0
2021-01-06 00:00:00+05:30,31839.579589981742,31981.929499927828,31547.78414933832,31797.53125,0,0.0,0.0
2021-01-07 00:00:00+05:30,32129.42766921287,32177.026725830405,31911.129423012797,31955.62890625,0,0.0,0.0
2021-01-08 00:00:00+05:30,32297.67524789695,32297.67524789695,32002.577116578603,32083.826171875,0,0.0,0.0
2021-01-11 00:00:00+05:30,32279.926424077665,32288.074767079597,31836.580003160405,31998.529296875,0,0.0,0.0
2021-01-12 00:00:00+05:30,31834.681624997702,32397.573535180407,31725.481719409214,32338.625,0,0.0,0.0
2021-01-13 00:00:00+05:30,32546.221029409895,32683.119827618306,32147.876053612075,32574.271484375,0,0.0,0.0
2021-01-14 00:00:00+05:30,32526.32023153067,32718.56799151571,32441.971604961323,32519.37109375,0,0.0,0.0
2021-01-15 00:00:00+05:30,32508.522342652763,32544.422315789943,32043.97696369194,32246.42578125,0,0.0,0.0
2021-01-18 00:00:00+05:30,32274.775872744434,32441.123551813846,31650.533116484094,31811.380859375,396800,0.0,0.0
2021-01-19 00:00:00+05:30,32082.52741280993,32464.57179944942,31863.578786338516,32424.47265625,354800,0.0,0.0
2021-01-20 00:00:00+05:30,32388.57211425406,32607.069570258827,32322.524055135484,32543.3203125,0,0.0,0.0
2021-01-21 00:00:00+05:30,32732.419421126964,32841.91814537504,31985.17812711439,32186.525390625,0,0.0,0.0
2021-01-22 00:00:00+05:30,32087.627997437216,32131.02788491286,31119.539611433436,31166.888671875,0,0.0,0.0
2021-01-25 00:00:00+05:30,31506.783514219973,31697.18168777964,31013.2892606459,31198.037109375,0,0.0,0.0
2021-01-27 00:00:00+05:30,31235.887389564734,31286.687581086666,30165.30020839704,30284.19921875,0,0.0,0.0
2021-01-28 00:00:00+05:30,29811.953623672922,30464.04563949377,29687.35351213026,30357.947265625,0,0.0,0.0
2021-01-29 00:00:00+05:30,30700.2933501114,31111.587394938877,30254.198928757876,30565.14453125,0,0.0,0.0
2021-02-01 00:00:00+05:30,30975.991239051436,33304.915466919294,30906.09165711519,33088.66796875,0,0.0,0.0
2021-02-02 00:00:00+05:30,33588.66023680371,34652.0970906855,33582.75796168107,34267.5,672200,0.0,0.0
2021-02-03 00:00:00+05:30,34555.20156679741,34907.64670579864,34011.50473539103,34758.046875,605200,0.0,0.0
2021-02-04 00:00:00+05:30,34548.497517242664,35412.737488114435,34238.501114615814,35344.390625,0,0.0,0.0
2021-02-05 00:00:00+05:30,35634.53538329694,36614.773999466976,35544.58720914435,35654.0859375,0,0.0,0.0
2021-02-08 00:00:00+05:30,36073.4325459939,36466.02564201839,35871.83332520066,35983.23046875,0,0.0,0.0
2021-02-09 00:00:00+05:30,36058.382785829235,36476.72559257229,35636.438458335666,36056.08203125,0,0.0,0.0
2021-02-10 00:00:00+05:30,36041.934500100644,36226.780017394565,35427.73848232362,35782.6875,0,0.0,0.0
2021-02-11 00:00:00+05:30,35686.83668857753,36009.03217578146,35572.88878952893,35751.6875,0,0.0,0.0
2021-02-12 00:00:00+05:30,35736.1879031714,36322.380336531496,35699.836761449034,36108.48046875,0,0.0,0.0
2021-02-15 00:00:00+05:30,36500.9741981774,37449.46317418887,36404.67844239263,37305.81640625,0,0.0,0.0
2021-02-16 00:00:00+05:30,37492.16730919225,37708.31324318035,36762.32420010551,37097.96875,0,0.0,0.0
2021-02-17 00:00:00+05:30,37041.51800625366,37331.01463612816,36763.82202025398,36910.51953125,0,0.0,0.0
2021-02-18 00:00:00+05:30,37088.318379633856,37108.31814688384,36367.02599252244,36586.57421875,0,0.0,0.0
2021-02-19 00:00:00+05:30,36371.12663246889,36655.77175052594,35584.18659076922,35841.18359375,0,0.0,0.0
2021-02-22 00:00:00+05:30,35873.8834460956,36128.478140544255,35097.14248223217,35256.7890625,0,0.0,0.0
2021-02-23 00:00:00+05:30,35540.13963082047,35680.43878900259,34975.59538056932,35116.54296875,0,0.0,0.0
2021-02-24 00:00:00+05:30,35204.99099332919,36567.225227541945,35060.24266857067,36451.87890625,272900,0.0,0.0
2021-02-25 00:00:00+05:30,36762.72016150625,37231.76547850201,36493.57485947803,36548.57421875,455900,0.0,0.0
2021-02-26 00:00:00+05:30,35806.23047929238,35902.47935580054,34658.29466014326,34803.1953125,0,0.0,0.0
2021-03-01 00:00:00+05:30,35373.83893444791,35580.688093234705,34983.343472243,35295.58984375,0,0.0,0.0
2021-03-02 00:00:00+05:30,35457.73783601224,35746.63683430464,35002.04389420944,35419.2890625,0,0.0,0.0
2021-03-03 00:00:00+05:30,35754.03446162279,36454.725552153745,35570.13815737304,36367.62890625,0,0.0,0.0
2021-03-04 00:00:00+05:30,35575.23311708081,36315.97446935086,35518.835337992496,35802.08203125,0,0.0,0.0
2021-03-05 00:00:00+05:30,35458.087161799995,35615.636108708975,34892.8437429242,35227.73828125,0,0.0,0.0
2021-03-08 00:00:00+05:30,35462.03689172117,35826.88421203925,35090.34199477177,35275.33984375,0,0.0,0.0
2021-03-09 00:00:00+05:30,35705.482330434104,36077.38034013288,35544.53498734359,35865.23046875,0,0.0,0.0
2021-03-10 00:00:00+05:30,36111.83000819003,36176.47769381735,35763.93561680996,35937.8828125,0,0.0,0.0
2021-03-12 00:00:00+05:30,36496.92582696449,36496.92582696449,35187.64031849033,35496.234375,0,0.0,0.0
2021-03-15 00:00:00+05:30,35543.83562708032,35543.83562708032,34430.24704688634,35182.140625,0,0.0,0.0
2021-03-16 00:00:00+05:30,35351.587360597296,35404.63752262228,34744.19601283843,34804.1953125,0,0.0,0.0
2021-03-17 00:00:00+05:30,34904.64447725063,35100.09142092016,34126.45431694483,34228.8515625,0,0.0,0.0
2021-03-18 00:00:00+05:30,34577.09707048563,34759.446508053916,33597.15927102456,33856.40625,0,0.0,0.0
2021-03-19 00:00:00+05:30,33590.00666212164,34354.997739686114,33360.61090016774,34161.203125,0,0.0,0.0
2021-03-22 00:00:00+05:30,34088.0021751832,34148.501471897885,33388.7603036503,33603.05859375,0,0.0,0.0
2021-03-23 00:00:00+05:30,33747.55586829975,34359.65029642772,33621.60811755546,34184.0,0,0.0,0.0
2021-03-24 00:00:00+05:30,33894.30551384845,33970.25385040801,33203.01276242354,33292.86328125,0,0.0,0.0
2021-03-25 00:00:00+05:30,33420.362382393076,33549.75931911548,32414.87404429485,33006.06640625,0,0.0,0.0
2021-03-26 00:00:00+05:30,33604.660733062025,33610.25832434097,33165.716609121984,33317.8125,0,0.0,0.0
2021-03-30 00:00:00+05:30,33615.50692509653,33990.40490249238,33564.15986687441,33874.70703125,374200,0.0,0.0
2021-03-31 00:00:00+05:30,33764.40871058666,33772.709395449514,33151.41582863004,33303.51171875,0,0.0,0.0
2021-04-01 00:00:00+05:30,33587.608614932215,33948.7528441404,33208.36303415298,33857.60546875,0,0.0,0.0
2021-04-05 00:00:00+05:30,33648.75828078388,33697.359279756216,32329.775527488968,32678.470703125,0,0.0,0.0
2021-04-06 00:00:00+05:30,32915.26667930568,33007.26561228268,32338.025327397434,32500.97265625,0,0.0,0.0
2021-04-07 00:00:00+05:30,32529.32176125294,33191.3140797536,32141.177827622978,32990.81640625,0,0.0,0.0
2021-04-08 00:00:00+05:30,33153.81206994251,33306.41185048082,32704.368099508963,32782.46875,0,0.0,0.0
2021-04-09 00:00:00+05:30,32636.521243610114,32971.765395865994,32329.573637625843,32447.673828125,0,0.0,0.0
2021-04-12 00:00:00+05:30,31637.53314985861,31697.682842280654,30519.94651315664,30791.642578125,0,0.0,0.0
2021-04-13 00:00:00+05:30,30901.44174644551,31885.078755355087,30722.492653727626,31771.23046875,0,0.0,0.0
2021-04-15 00:00:00+05:30,31928.728697077404,32186.676872398697,31406.035550392404,32112.4765625,0,0.0,0.0
2021-04-16 00:00:00+05:30,32161.075989706173,32324.775261852355,31911.53005755983,31977.078125,0,0.0,0.0
2021-04-19 00:00:00+05:30,30993.08843963819,31303.93638367192,30405.29645378291,31208.037109375,0,0.0,0.0
2021-04-20 00:00:00+05:30,31568.582591954,31731.281874294797,30890.641246584524,31112.337890625,0,0.0,0.0
2021-04-22 00:00:00+05:30,30763.14269575942,31834.130256575267,30554.89511448967,31782.23046875,368400,0.0,0.0
2021-04-23 00:00:00+05:30,31490.233164970432,32148.026291637205,31376.78526638683,31721.931640625,0,0.0,0.0
2021-04-26 00:00:00+05:30,32316.274908442894,32603.320401391782,32144.42729576203,32274.775390625,0,0.0,0.0
2021-04-27 00:00:00+05:30,32228.574251089572,32806.71986832701,32152.575135311454,32734.96875,0,0.0,0.0
2021-04-28 00:00:00+05:30,32865.119305465734,33777.30795783893,32839.92037860859,33722.41015625,0,0.0,0.0
2021-04-29 00:00:00+05:30,33901.20876969244,34286.602741865514,33304.21568669032,33714.109375,0,0.0,0.0
2021-04-30 00:00:00+05:30,33112.0117644154,33454.85932323468,32663.01896075648,32781.41796875,0,0.0,0.0
2021-05-03 00:00:00+05:30,32368.174956685074,32566.221485305992,31906.180320871757,32465.373046875,351000,0.0,0.0
2021-05-04 00:00:00+05:30,32610.02143903958,33011.167168066604,32191.026308060274,32269.974609375,786800,0.0,0.0
2021-05-05 00:00:00+05:30,32576.71920932127,32861.76470895507,32068.17631947819,32783.31640625,0,0.0,0.0
2021-05-06 00:00:00+05:30,32900.36633682246,32955.96725093991,32563.6202637413,32827.41796875,0,0.0,0.0
2021-05-07 00:00:00+05:30,33041.26402940863,33258.761499003405,32770.97029905518,32904.1171875,0,0.0,0.0
2021-05-10 00:00:00+05:30,33174.91367858231,33297.213032777916,33027.76305186466,33142.01171875,0,0.0,0.0
2021-05-11 00:00:00+05:30,32640.569099266977,33153.91468354222,32611.31943989723,32871.81640625,0,0.0,0.0
2021-05-12 00:00:00+05:30,32717.270355303604,32747.318834393267,32351.92498968555,32451.923828125,0,0.0,0.0
2021-05-14 00:00:00+05:30,32494.773568008226,32622.27208948349,32115.127579912587,32169.177734375,0,0.0,0.0
2021-05-17 00:00:00+05:30,32437.470908866067,33506.50725622122,32318.321909280057,33458.859375,0,0.0,0.0
2021-05-18 00:00:00+05:30,33892.707371984536,34142.45446729076,33730.05691994725,33922.00390625,0,0.0,0.0
2021-05-19 00:00:00+05:30,33716.7105675496,33958.90697767528,33607.860267329255,33684.80859375,0,0.0,0.0
2021-05-20 00:00:00+05:30,33692.15990929232,33833.306709309705,33273.56320304714,33334.1640625,0,0.0,0.0
2021-05-21 00:00:00+05:30,33559.41061117683,34694.04585712463,33559.35983051722,34606.49609375,0,0.0,0.0
2021-05-24 00:00:00+05:30,34868.895395061714,35215.69214444863,34527.89935948564,34943.1953125,0,0.0,0.0
2021-05-25 00:00:00+05:30,35094.59263014523,35125.44383453164,34409.999014248424,34661.59765625,0,0.0,0.0
2021-05-26 00:00:00+05:30,34756.74524752426,34897.54439545662,34462.10022800593,34683.796875,0,0.0,0.0
2021-05-27 00:00:00+05:30,34663.79795616114,35220.39307560494,34529.29951309364,35094.64453125,0,0.0,0.0
2021-05-28 00:00:00+05:30,35345.2358979224,35436.23483580858,34976.79097955708,35141.0390625,0,0.0,0.0
2021-05-31 00:00:00+05:30,35097.040158559794,35583.886046812884,34929.694452743955,35526.234375,0,0.0,0.0
2021-06-01 00:00:00+05:30,35639.336332065526,35713.48390893011,35240.79017676488,35336.7890625,0,0.0,0.0
2021-06-02 00:00:00+05:30,35271.19259065426,35415.440918085216,35069.89414347326,35373.33984375,0,0.0,0.0
2021-06-03 00:00:00+05:30,35536.03646352532,35723.28428861991,35412.588678635795,35648.5859375,0,0.0,0.0
2021-06-04 00:00:00+05:30,35657.4371502714,35810.48224657488,35175.73962358024,35291.23828125,0,0.0,0.0
2021-06-07 00:00:00+05:30,35460.390426511934,35545.440223548656,35338.141841197044,35443.23828125,0,0.0,0.0
2021-06-08 00:00:00+05:30,35433.39049599529,35449.08953296525,34962.24360768206,35084.89453125,0,0.0,0.0
2021-06-09 00:00:00+05:30,35113.84008738201,35402.03594178573,34640.7948283768,34800.09375,0,0.0,0.0
2021-06-10 00:00:00+05:30,34903.19406344939,35165.23787905586,34733.99291389346,35130.7890625,0,0.0,0.0
2021-06-11 00:00:00+05:30,35324.238973771804,35343.590311959226,34890.896340647436,35046.9921875,0,0.0,0.0
2021-06-14 00:00:00+05:30,34936.144694569935,34994.741669707255,34373.95201056962,34950.1953125,0,0.0,0.0
2021-06-15 00:00:00+05:30,35037.64306514001,35316.987470794236,34917.49211952847,35247.33984375,0,0.0,0.0
2021-06-16 00:00:00+05:30,35195.84151294692,35379.58938034768,34915.79398196132,35003.09375,0,0.0,0.0
2021-06-17 00:00:00+05:30,34619.39827004945,34881.9928731768,34457.70093131451,34604.99609375,0,0.0,0.0
2021-06-18 00:00:00+05:30,34734.74403128786,34786.99342296385,33908.554431615696,34557.59765625,0,0.0,0.0
2021-06-21 00:00:00+05:30,34109.051844306414,34927.241531050866,33937.10462876159,34870.89453125,0,0.0,0.0
2021-06-22 00:00:00+05:30,35084.49215775887,35281.48987651786,34663.95015265113,34744.59765625,0,0.0,0.0
2021-06-23 00:00:00+05:30,34911.445287111645,34937.24186190885,34525.04743999403,34573.59765625,0,0.0,0.0
2021-06-24 00:00:00+05:30,34687.2945936658,34934.893267943015,34591.948049627164,34826.59375,0,0.0,0.0
2021-06-25 00:00:00+05:30,34916.243477116725,35491.537586076134,34915.44661135881,35364.23828125,0,0.0,0.0
2021-06-28 00:00:00+05:30,35487.787569048654,35576.53653958219,35236.04048925352,35359.0390625,0,0.0,0.0
2021-06-29 00:00:00+05:30,35320.039369871956,35337.03917260858,34913.294089688236,35009.89453125,0,0.0,0.0
2021-06-30 00:00:00+05:30,35001.493435935794,35214.490971345665,34730.047358082804,34771.796875,0,0.0,0.0
2021-07-01 00:00:00+05:30,34865.595545000935,34917.24338336514,34650.54725839797,34683.59765625,164000,0.0,0.0
2021-07-02 00:00:00+05:30,34727.696267112966,34894.04198199748,34632.19738164868,34809.4921875,165600,0.0,0.0
2021-07-05 00:00:00+05:30,35010.541404378746,35233.89036523615,34925.99160799275,35211.58984375,0,0.0,0.0
2021-07-06 00:00:00+05:30,35173.192219667566,35807.03249933446,35165.141532110836,35578.734375,0,0.0,0.0
2021-07-07 00:00:00+05:30,35550.19005465326,35795.33565449367,35427.238352869004,35770.88671875,0,0.0,0.0
2021-07-08 00:00:00+05:30,35602.83601651464,35810.58360086244,35134.23990276743,35273.69140625,0,0.0,0.0
2021-07-09 00:00:00+05:30,35163.342686641154,35224.791193604506,34859.494643754406,35071.54296875,0,0.0,0.0
2021-07-12 00:00:00+05:30,35284.639621107155,35393.888348068154,35059.94302067173,35198.48828125,0,0.0,0.0
2021-07-13 00:00:00+05:30,35479.63896294364,35727.436867960496,35340.289017902556,35672.984375,0,0.0,0.0
2021-07-14 00:00:00+05:30,35585.438456539865,35803.63514227762,35434.33864813463,35667.8359375,0,0.0,0.0
2021-07-15 00:00:00+05:30,35757.03299833447,35984.83112795977,35625.28453191813,35907.23046875,0,0.0,0.0
2021-07-16 00:00:00+05:30,35977.53253709277,35977.53253709277,35674.336829870124,35751.38671875,0,0.0,0.0
2021-07-19 00:00:00+05:30,35070.0938507451,35346.6414292779,34898.795053318674,35078.79296875,0,0.0,0.0
2021-07-20 00:00:00+05:30,34790.74565042268,34893.74445796222,34356.95379761318,34415.05078125,0,0.0,0.0
2021-07-22 00:00:00+05:30,34774.147309155844,34988.69560107813,34557.45060466083,34676.8984375,0,0.0,0.0
2021-07-23 00:00:00+05:30,34747.948629427025,35087.59312844987,34404.35105124361,35033.9921875,0,0.0,0.0
2021-07-26 00:00:00+05:30,34947.44533397687,35137.790777654605,34669.147787652924,34949.29296875,0,0.0,0.0
2021-07-27 00:00:00+05:30,35028.8918244511,35185.69077509803,34713.14551073962,34797.04296875,0,0.0,0.0
2021-07-28 00:00:00+05:30,34839.04330336841,34841.14484138305,34114.801741625095,34532.49609375,0,0.0,0.0
2021-07-29 00:00:00+05:30,34739.89787152017,34777.74508882207,34494.799151649684,34691.09765625,0,0.0,0.0
2021-07-30 00:00:00+05:30,34698.346325373626,34738.34586002588,34444.99771028808,34583.94921875,0,0.0,0.0
2021-08-02 00:00:00+05:30,34760.495503756676,34861.34589722769,34587.84906752489,34709.59765625,0,0.0,0.0
2021-08-03 00:00:00+05:30,34660.346212632336,35238.03870135928,34648.79556594548,35207.0390625,0,0.0,0.0
2021-08-04 00:00:00+05:30,35387.73789238733,36219.38058796922,35312.590326699654,36027.6328125,0,0.0,0.0
2021-08-05 00:00:00+05:30,36093.52822675654,36115.027975985206,35660.884835574056,35834.33203125,0,0.0,0.0
2021-08-06 00:00:00+05:30,35875.38203571336,36079.680432346475,35700.03251993239,35808.83203125,0,0.0,0.0
2021-08-09 00:00:00+05:30,35823.783625287186,36159.43207516314,35611.88764600279,36028.53125,0,0.0,0.0
2021-08-10 00:00:00+05:30,35954.133735229836,36316.57874983875,35890.08369692121,36033.68359375,201200,0.0,0.0
2021-08-11 00:00:00+05:30,36217.82722369911,36227.127896380916,35530.93680437725,35805.98046875,200200,0.0,0.0
2021-08-12 00:00:00+05:30,35824.981767331534,35997.72975814882,35702.483192077605,35936.6328125,122300,0.0,0.0
2021-08-13 00:00:00+05:30,36000.3300915485,36232.87816035394,35936.68239643628,36168.9296875,125800,0.0,0.0
2021-08-16 00:00:00+05:30,36100.23039755205,36261.13087807769,36031.98118787653,36094.08203125,87300,0.0,0.0
2021-08-17 00:00:00+05:30,35934.63202472888,35993.279778789874,35611.43657226772,35867.03125,118300,0.0,0.0
2021-08-18 00:00:00+05:30,36222.078158069824,36248.47628813749,35431.587364117055,35554.0859375,140500,0.0,0.0
2021-08-20 00:00:00+05:30,35146.09244373689,35306.090588388506,34926.094994840925,35033.4453125,181200,0.0,0.0
2021-08-23 00:00:00+05:30,35423.78556165245,35426.984743044384,34817.09342747863,35123.98828125,174200,0.0,0.0
2021-08-24 00:00:00+05:30,35200.34186634477,35794.88575410006,35069.59338232029,35711.6875,173600,0.0,0.0
2021-08-25 00:00:00+05:30,35768.43537534625,35909.88294826908,35499.23538264929,35585.8359375,144300,0.0,0.0
2021-08-26 00:00:00+05:30,35485.53668614947,35785.38476280373,35411.38911064269,35617.13671875,136400,0.0,0.0
2021-08-27 00:00:00+05:30,35559.33672837892,35727.48321167572,35358.839058568534,35627.38671875,120900,0.0,0.0
2021-08-30 00:00:00+05:30,35780.63548255951,36398.02675412232,35721.48382537099,36347.2265625,150400,0.0,0.0
2021-08-31 00:00:00+05:30,36366.97722503486,36552.37742142812,36215.77975749607,36424.1796875,210300,0.0,0.0
2021-09-01 00:00:00+05:30,36591.023237865746,36997.268508489404,36486.72367083765,36573.875,181500,0.0,0.0
2021-09-02 00:00:00+05:30,36587.97158378807,36895.120344185874,36468.574539234156,36830.87109375,118900,0.0,0.0
2021-09-03 00:00:00+05:30,36883.22123740958,37139.56983075075,36562.775730221234,36760.72265625,155600,0.0,0.0
2021-09-06 00:00:00+05:30,36877.82089209323,36923.218801346135,36554.02387852406,36591.92578125,88600,0.0,0.0
2021-09-07 00:00:00+05:30,36558.424729887374,36685.42324713451,36151.527136811506,36468.375,124500,0.0,0.0
2021-09-08 00:00:00+05:30,36519.27631516719,36855.47164067992,36393.18011914692,36767.7734375,175800,0.0,0.0
2021-09-09 00:00:00+05:30,36725.07372776557,36856.77141788505,36566.27478971346,36682.7734375,83600,0.0,0.0
2021-09-13 00:00:00+05:30,36608.02184223074,36724.422827069626,36326.62668984899,36471.375,82200,0.0,0.0
2021-09-14 00:00:00+05:30,36639.52312469213,36755.57255636198,36529.22362615427,36612.625,109300,0.0,0.0
2021-09-15 00:00:00+05:30,36543.124693101345,36949.26839501785,36495.6252469388,36851.8203125,177900,0.0,0.0
2021-09-16 00:00:00+05:30,36945.57089261801,37719.71033881152,36907.32133687063,37668.1640625,423100,0.0,0.0
2021-09-17 00:00:00+05:30,37929.05722149465,38112.30508228477,37395.61423008347,37811.5078125,335100,0.0,0.0
2021-09-20 00:00:00+05:30,37387.76279434971,37802.308736637686,37068.01652672262,37145.265625,152000,0.0,0.0
2021-09-21 00:00:00+05:30,37237.964814092855,37340.264404099,36525.52389147455,37235.41796875,154000,0.0,0.0
2021-09-22 00:00:00+05:30,37276.668008379034,37328.16740940443,36885.172561749096,36944.21875,106400,0.0,0.0
2021-09-23 00:00:00+05:30,37240.8186440586,37830.311816029796,37215.71737230362,37771.26171875,139100,0.0,0.0
2021-09-24 00:00:00+05:30,37953.55715042,38112.15686234732,37679.56034746866,37829.859375,138400,0.0,0.0
2021-09-27 00:00:00+05:30,38054.30604660944,38354.75176026614,37967.75627507604,38170.8046875,113000,0.0,0.0
2021-09-28 00:00:00+05:30,38359.553766141784,38376.80356547614,37314.76513884078,37944.55859375,201000,0.0,0.0
2021-09-29 00:00:00+05:30,37600.665707323315,37923.00962706324,37370.61759271923,37742.5625,260500,0.0,0.0
2021-09-30 00:00:00+05:30,37677.36425981784,37884.41264225205,37353.81722711069,37424.66796875,235100,0.0,0.0
2021-10-01 00:00:00+05:30,37139.96583962296,37298.96398764868,36875.922040145095,37225.46484375,189200,0.0,0.0
2021-10-04 00:00:00+05:30,37391.71312036368,37670.26065874229,37355.1666708402,37579.2109375,146400,0.0,0.0
2021-10-05 00:00:00+05:30,37499.366077271785,37786.163533879044,37364.31686155309,37740.5625,153100,0.0,0.0
2021-10-06 00:00:00+05:30,37768.36039832344,38106.407237912885,37451.563310959726,37521.11328125,204200,0.0,0.0
2021-10-07 00:00:00+05:30,37893.56086834114,37923.20896226254,37649.81369301898,37752.76171875,136400,0.0,0.0
2021-10-08 00:00:00+05:30,37905.95941858374,38104.757897391224,37673.91523107113,37774.8125,168200,0.0,0.0
2021-10-11 00:00:00+05:30,37782.310630428,38494.85312553864,37744.20951100499,38293.35546875,136100,0.0,0.0
2021-10-12 00:00:00+05:30,38177.906345377975,38609.15131635299,38144.15673895385,38521.05078125,201300,0.0,0.0
2021-10-13 00:00:00+05:30,38734.850405020785,38778.599896338535,38502.25154698448,38635.30078125,205900,0.0,0.0
2021-10-14 00:00:00+05:30,38684.199030040254,39374.593353245255,38672.55072786253,39340.44140625,249600,0.0,0.0
2021-10-18 00:00:00+05:30,39793.78779125135,39947.1375725786,39569.091182374505,39684.33984375,580000,0.0,0.0
2021-10-19 00:00:00+05:30,39926.8353346774,40010.68201348582,39393.79076738763,39540.0390625,274900,0.0,0.0
2021-10-20 00:00:00+05:30,39544.98796340792,39774.08685368339,39292.34247278154,39517.73828125,236900,0.0,0.0
2021-10-21 00:00:00+05:30,39676.09004418118,40199.98239800138,39427.64371050467,40029.734375,271300,0.0,0.0
2021-10-22 00:00:00+05:30,40192.181210334675,40586.879747032355,40149.084055081665,40323.1796875,370500,0.0,0.0
2021-10-25 00:00:00+05:30,40960.77222736882,41829.11366140324,40507.62907539896,41191.91796875,476800,0.0,0.0
2021-10-26 00:00:00+05:30,41057.27163485288,41366.76802885857,40828.672735796936,41237.8203125,437100,0.0,0.0
2021-10-27 00:00:00+05:30,41234.07001911297,41346.517926794324,40749.52488734053,40873.875,322800,0.0,0.0
2021-10-28 00:00:00+05:30,40914.67109435102,40930.57325257377,39349.740133332365,39508.48828125,512700,0.0,0.0
2021-10-29 00:00:00+05:30,39424.09407730428,39774.78923346603,38426.20329350687,39115.1484375,341300,0.0,0.0
2021-11-01 00:00:00+05:30,39431.69134389287,39862.13947912236,39120.1949547704,39763.2890625,203200,0.0,0.0
2021-11-02 00:00:00+05:30,39796.435241260035,40107.13474998528,39590.238422463466,39937.984375,265000,0.0,0.0
2021-11-03 00:00:00+05:30,40040.18399904456,40159.73339360422,39304.39565868067,39401.59375,267500,0.0,0.0
2021-11-04 00:00:00+05:30,39668.63951379436,39734.23640599095,39513.688193621994,39573.23828125,38800,0.0,0.0
2021-11-08 00:00:00+05:30,39673.59101741613,39673.59101741613,38931.69727122194,39437.79296875,212900,0.0,0.0
2021-11-09 00:00:00+05:30,39517.392800923866,39560.14230464037,39222.943094221526,39368.34375,203500,0.0,0.0
2021-11-10 00:00:00+05:30,39205.743969404524,39219.84536816187,38873.34939160462,39022.796875,167900,0.0,0.0
2021-11-11 00:00:00+05:30,38912.597451848575,38929.49569248509,38345.60405728725,38559.75,146000,0.0,0.0
2021-11-12 00:00:00+05:30,38706.69952264663,38822.401305753636,38467.354642284874,38732.90234375,136000,0.0,0.0
2021-11-15 00:00:00+05:30,38848.99829263539,39116.69440419672,38606.153455121625,38701.90234375,112300,0.0,0.0
2021-11-16 00:00:00+05:30,38710.448430940975,38724.249051759616,38210.65736598107,38306.65625,129100,0.0,0.0
2021-11-17 00:00:00+05:30,38112.9561975825,38455.85456254524,37980.75851277526,38041.109375,139300,0.0,0.0
2021-11-18 00:00:00+05:30,38071.455919507316,38233.504817205685,37748.010460278245,37975.80859375,238700,0.0,0.0
2021-11-22 00:00:00+05:30,38231.70598107976,38240.5574411416,36654.974228632906,37128.37109375,209500,0.0,0.0
2021-11-23 00:00:00+05:30,36786.57205756082,37448.31435943624,36647.12446102081,37272.3671875,188700,0.0,0.0
2021-11-24 00:00:00+05:30,37384.317068641365,37891.45963314604,37237.61954873092,37441.515625,157600,0.0,0.0
2021-11-25 00:00:00+05:30,37361.617218822685,37507.51396326571,37117.9677025005,37364.31640625,140800,0.0,0.0
2021-11-26 00:00:00+05:30,36830.47112449723,36868.47068362028,35903.6850022177,36025.08203125,211400,0.0,0.0
2021-11-29 00:00:00+05:30,36224.02836877486,36347.429278855765,35327.48800351135,35976.03125,187200,0.0,0.0
2021-11-30 00:00:00+05:30,35958.38366217206,36773.77264111846,35525.939459796784,35694.88671875,227300,0.0,0.0
2021-12-01 00:00:00+05:30,35902.48192223586,36444.92875415044,35804.58462047128,36364.4765625,173900,0.0,0.0
2021-12-02 00:00:00+05:30,36281.42842164524,36563.07357439115,36166.27742087139,36507.82421875,131700,0.0,0.0
2021-12-03 00:00:00+05:30,36496.875407997366,36843.57058599445,36062.43125271982,36196.7265625,138900,0.0,0.0
2021-12-06 00:00:00+05:30,36252.32994887625,36344.12966645463,35696.3363911027,35735.484375,136000,0.0,0.0
2021-12-07 00:00:00+05:30,36086.529616937725,36820.27108524313,36013.530465746866,36617.97265625,146700,0.0,0.0
2021-12-08 00:00:00+05:30,37052.31910364957,37384.36602339213,36904.71925764766,37284.265625,165000,0.0,0.0
2021-12-09 00:00:00+05:30,37331.31742376337,37397.117442556366,36884.021825546275,37082.01953125,123200,0.0,0.0
2021-12-10 00:00:00+05:30,37082.71901055248,37152.819761268656,36823.972006906006,37105.21875,170900,0.0,0.0
2021-12-13 00:00:00+05:30,37357.764493156355,37580.61346240294,36861.46948720217,36924.8203125,157300,0.0,0.0
2021-12-14 00:00:00+05:30,36778.520870604116,37038.619403816316,36544.97280941671,36893.51953125,132200,0.0,0.0
2021-12-15 00:00:00+05:30,36929.07259905767,37083.07081674961,36742.77397394651,36789.125,105800,0.0,0.0
2021-12-16 00:00:00+05:30,37092.51709655233,37158.8678860757,36385.32611646997,36548.22265625,112700,0.0,0.0
2021-12-17 00:00:00+05:30,36491.37656845912,36550.32510193155,35534.63769056269,35618.234375,152100,0.0,0.0
2021-12-20 00:00:00+05:30,35123.94520596271,35230.693970963104,34018.05565648867,34439.453125,200100,0.0,0.0
2021-12-21 00:00:00+05:30,34862.94624835966,35049.59251592339,34389.54940828774,34607.44921875,159600,0.0,0.0
2021-12-22 00:00:00+05:30,34864.845654867684,35111.694354539286,34687.19927762197,35029.09375,128600,0.0,0.0
2021-12-23 00:00:00+05:30,35350.08798649207,35476.88728986666,35045.84153255535,35190.73828125,114200,0.0,0.0
2021-12-24 00:00:00+05:30,35281.78801375384,35327.537480549305,34582.99537684798,34856.64453125,132500,0.0,0.0
2021-12-27 00:00:00+05:30,34573.2477989762,35143.291974492815,34232.603308901285,35057.4921875,335100,0.0,0.0
2021-12-28 00:00:00+05:30,35307.889173637384,35351.98631581759,35037.4899821111,35183.390625,181600,0.0,0.0
2021-12-29 00:00:00+05:30,35168.4438814182,35377.890672210495,34890.39632336254,35044.9921875,122500,0.0,0.0
2021-12-30 00:00:00+05:30,34977.24318336053,35178.643193645104,34750.847368932926,35063.1953125,328000,0.0,0.0
2021-12-31 00:00:00+05:30,35113.988661307674,35596.5338113115,35113.34023137478,35481.28515625,210300,0.0,0.0
2022-01-03 00:00:00+05:30,35584.7870352405,36491.67887433691,35526.1900577274,36421.4765625,219000,0.0,0.0
2022-01-04 00:00:00+05:30,36550.823682085975,36887.37053795375,36373.974182305836,36839.71875,190500,0.0,0.0
2022-01-05 00:00:00+05:30,36943.12201302489,37861.9590050948,36755.92496691599,37695.4609375,237400,0.0,0.0
2022-01-06 00:00:00+05:30,37242.11617182577,37752.05943962097,37058.01675773592,37489.8125,199000,0.0,0.0
2022-01-07 00:00:00+05:30,37666.61412230198,38134.409480525945,37427.36689583086,37739.1640625,183300,0.0,0.0
2022-01-10 00:00:00+05:30,37930.11031517277,38399.90564089146,37928.91111034862,38347.453125,206500,0.0,0.0
2022-01-11 00:00:00+05:30,38369.55552385211,38504.15552713439,38031.309442123085,38441.75390625,159500,0.0,0.0
2022-01-12 00:00:00+05:30,38719.15243595666,38850.99856284479,38604.15376989478,38727.1015625,156100,0.0,0.0
2022-01-13 00:00:00+05:30,38717.10260261493,38717.10260261493,38375.70421079973,38469.50390625,159200,0.0,0.0
2022-01-14 00:00:00+05:30,38301.90703972659,38447.604567545925,38007.30889626219,38369.953125,148600,0.0,0.0
2022-01-17 00:00:00+05:30,38212.10551067158,38617.0500107632,38137.80559520916,38215.703125,140300,0.0,0.0
2022-01-18 00:00:00+05:30,38336.9516437718,38855.09794884346,38094.95446410094,38209.85546875,168800,0.0,0.0
2022-01-19 00:00:00+05:30,38145.30738238077,38330.055238666064,37768.81175103346,38040.91015625,165300,0.0,0.0
2022-01-20 00:00:00+05:30,38105.657179594506,38167.5041145941,37591.41317663697,37850.41015625,149600,0.0,0.0
2022-01-21 00:00:00+05:30,37521.91466737575,37740.56055902155,37223.81657585008,37573.86328125,157800,0.0,0.0
2022-01-24 00:00:00+05:30,37601.511920817844,37694.26084216676,36374.928529483084,36947.12109375,231000,0.0,0.0
2022-01-25 00:00:00+05:30,36597.62614515124,37788.36232923963,36415.17904330427,37706.3125,267500,0.0,0.0
2022-01-27 00:00:00+05:30,37057.76854956436,38147.205107358954,37011.819864809884,37981.66015625,346300,0.0,0.0
2022-01-28 00:00:00+05:30,38246.1575944645,38421.253218174104,37581.06375248925,37688.9609375,294300,0.0,0.0
2022-01-31 00:00:00+05:30,38091.35802145327,38216.8057820451,37647.413962944105,37974.91015625,217800,0.0,0.0
2022-02-01 00:00:00+05:30,38460.00052557831,38802.246532769044,37690.16185064272,38505.05078125,234100,0.0,0.0
2022-02-02 00:00:00+05:30,38841.09943172468,39386.14387933438,38752.19812104442,39330.04296875,252600,0.0,0.0
2022-02-03 00:00:00+05:30,39255.243239803356,39424.39361874547,38860.6970415019,39009.546875,193800,0.0,0.0
2022-02-04 00:00:00+05:30,39127.54685936882,39278.14667775496,38562.15496973748,38788.90234375,163100,0.0,0.0
2022-02-07 00:00:00+05:30,38591.602444073695,38837.099592015446,37802.26005174329,37995.0078125,241900,0.0,0.0
2022-02-08 00:00:00+05:30,38175.65844241026,38221.65790847612,37318.61760917495,38028.0078125,200200,0.0,0.0
2022-02-09 00:00:00+05:30,38283.156144207205,38647.69877781298,38191.555647464076,38609.80078125,124900,0.0,0.0
2022-02-10 00:00:00+05:30,38800.99852716138,39196.74393039502,38519.55257753658,39010.49609375,147800,0.0,0.0
2022-02-11 00:00:00+05:30,38567.19863096341,38789.79759730725,38395.95062821687,38516.80078125,155000,0.0,0.0
2022-02-14 00:00:00+05:30,37663.56151759802,37796.110755698464,36827.62203092696,36908.12109375,213800,0.0,0.0
2022-02-15 00:00:00+05:30,36989.3692387603,38231.15553250862,36651.423962703804,38169.65625,193000,0.0,0.0
2022-02-16 00:00:00+05:30,38296.05460812606,38461.25190559371,37762.36159634785,37953.359375,170100,0.0,0.0
2022-02-17 00:00:00+05:30,38041.65811223532,38124.05558923083,37425.16529867026,37531.2109375,136300,0.0,0.0
2022-02-18 00:00:00+05:30,37344.014682405104,37817.11073994177,37304.01514784118,37598.7109375,113500,0.0,0.0
2022-02-21 00:00:00+05:30,37399.56581560804,38053.95665606025,37156.369420208444,37685.1640625,143300,0.0,0.0
2022-02-22 00:00:00+05:30,36832.572655762815,37658.96150521379,36817.67439111763,37371.21484375,159400,0.0,0.0
2022-02-23 00:00:00+05:30,37628.11444507427,37774.16353273688,37317.567264934005,37391.6171875,137300,0.0,0.0
2022-02-24 00:00:00+05:30,36084.77908342236,36708.72103761196,34990.944162699765,35227.69140625,427800,0.0,0.0
2022-02-25 00:00:00+05:30,35901.283470258466,36684.2236223079,35767.78501621381,36430.328125,372800,0.0,0.0
2022-02-28 00:00:00+05:30,35938.53044735811,36269.827368192266,35611.4834770017,36204.87890625,238300,0.0,0.0
2022-03-02 00:00:00+05:30,35381.48817576045,35553.2869649385,34897.04457431727,35372.390625,211300,0.0,0.0
2022-03-03 00:00:00+05:30,35620.73431871012,35803.73219121728,34720.744781789705,34943.89453125,172500,0.0,0.0
2022-03-04 00:00:00+05:30,34525.70175509356,35097.34357298496,34093.70675759289,34407.40234375,194500,0.0,0.0
2022-03-07 00:00:00+05:30,33277.76088633602,33542.910142170855,32376.122949267025,32870.8671875,248900,0.0,0.0
2022-03-08 00:00:00+05:30,32531.520975180167,33263.16283265908,32154.974585594362,33157.71484375,276800,0.0,0.0
2022-03-09 00:00:00+05:30,33278.510166289576,33969.10367141036,32948.51401646207,33815.0546875,258500,0.0,0.0
2022-03-10 00:00:00+05:30,35153.53895841762,35373.73560735664,34217.65144321832,34475.19921875,273900,0.0,0.0
2022-03-11 00:00:00+05:30,34330.60016316442,34879.64454988099,34093.903701137686,34545.84765625,169500,0.0,0.0
2022-03-14 00:00:00+05:30,34659.847415654585,35434.6899781298,34624.648605749135,35311.73828125,193300,0.0,0.0
2022-03-15 00:00:00+05:30,35467.537803422696,35643.38732610845,34705.64820366781,35022.2421875,224200,0.0,0.0
2022-03-16 00:00:00+05:30,35555.33816717646,35805.93682702501,35461.140039511025,35747.8359375,173800,0.0,0.0
2022-03-17 00:00:00+05:30,36301.57959057054,36611.52521983306,36261.2284953775,36428.12890625,182000,0.0,0.0
2022-03-21 00:00:00+05:30,36545.42747421494,36599.77449979953,35899.782622795356,36018.08203125,128700,0.0,0.0
2022-03-22 00:00:00+05:30,35975.1840160894,36468.377510583116,35384.33931123565,36348.12890625,202900,0.0,0.0
2022-03-23 00:00:00+05:30,36627.27173762234,36827.17174831618,36064.329089041144,36146.9296875,197900,0.0,0.0
2022-03-24 00:00:00+05:30,35633.28391387193,35957.28013770545,35421.286384696905,35526.6875,205200,0.0,0.0
2022-03-25 00:00:00+05:30,35699.98491873274,35716.98472182124,35203.44379524983,35409.69140625,157000,0.0,0.0
2022-03-28 00:00:00+05:30,35488.28772802542,35770.3860195637,35015.89476797541,35710.0859375,197000,0.0,0.0
2022-03-29 00:00:00+05:30,35931.33104773882,35976.77973656604,35506.13678667037,35846.98046875,177100,0.0,0.0
2022-03-30 00:00:00+05:30,36241.1299831637,36420.67867966226,36070.131968632624,36333.87890625,325600,0.0,0.0
2022-03-31 00:00:00+05:30,36456.77637415228,36590.42716775107,36277.727669602005,36373.1796875,188100,0.0,0.0
2022-04-01 00:00:00+05:30,36297.9278916015,37209.36647200313,36241.92854522817,37148.06640625,245700,0.0,0.0
2022-04-04 00:00:00+05:30,37824.50942092961,38765.40082463055,37665.11283678531,38634.75,309200,0.0,0.0
2022-04-05 00:00:00+05:30,38730.851682693545,38758.80057736577,37935.50934248227,38067.45703125,220600,0.0,0.0
2022-04-06 00:00:00+05:30,37710.86236864851,37868.059759879514,37513.415445343744,37632.36328125,198800,0.0,0.0
2022-04-07 00:00:00+05:30,37421.31407960242,37975.45606190973,37346.36573392472,37556.9140625,245000,0.0,0.0
2022-04-08 00:00:00+05:30,37619.263252542405,37883.76018731157,37404.765738334514,37751.61328125,202200,0.0,0.0
2022-04-11 00:00:00+05:30,37591.31275648078,37941.30868550159,37524.01275803101,37613.36328125,132100,0.0,0.0
2022-04-12 00:00:00+05:30,37406.964878168925,37920.162055040666,37264.01731622935,37746.9609375,171000,0.0,0.0
2022-04-13 00:00:00+05:30,37886.86228134053,37988.161890155905,37407.76626386452,37462.96484375,143300,0.0,0.0
2022-04-18 00:00:00+05:30,36832.72144890834,36965.42303554621,36440.929115817,36728.57421875,182900,0.0,0.0
2022-04-19 00:00:00+05:30,36806.37350593983,37123.11982891679,35925.88372730932,36341.1796875,216300,0.0,0.0
2022-04-20 00:00:00+05:30,36482.17773927052,36513.427376235115,36113.63123952391,36314.4765625,153400,0.0,0.0
2022-04-21 00:00:00+05:30,36512.675411368786,36912.920739977344,36395.27443784316,36815.671875,132700,0.0,0.0
2022-04-22 00:00:00+05:30,36513.72502568608,36578.52505551732,35991.08264872788,36044.33203125,140100,0.0,0.0
2022-04-25 00:00:00+05:30,35791.936953035976,36269.72829335894,35510.98708252526,36081.93359375,183100,0.0,0.0
2022-04-26 00:00:00+05:30,36514.928406388455,36604.12659145829,36265.47817216205,36404.37890625,143400,0.0,0.0
2022-04-27 00:00:00+05:30,36067.13236355246,36175.478762867184,35746.73373677265,36028.43359375,134200,0.0,0.0
2022-04-28 00:00:00+05:30,36189.53003388049,36500.67877358137,35950.685144181036,36421.77734375,137300,0.0,0.0
2022-04-29 00:00:00+05:30,36473.62834302381,36718.37550835769,35978.53251473269,36087.73046875,172700,0.0,0.0
2022-05-02 00:00:00+05:30,35627.185942040036,36234.827290903355,35617.783707974835,36163.328125,170200,0.0,0.0
2022-05-04 00:00:00+05:30,36265.726631830694,36308.8784736828,35127.44299617636,35264.140625,214600,0.0,0.0
2022-05-05 00:00:00+05:30,35704.935905735016,35934.433234056305,35133.39177808002,35232.44140625,167300,0.0,0.0
2022-05-06 00:00:00+05:30,34568.69947577647,34797.54447020999,34352.79964327097,34590.796875,199200,0.0,0.0
2022-05-09 00:00:00+05:30,34091.35369733804,34553.949882283916,33926.804828923625,34275.0,179900,0.0,0.0
2022-05-10 00:00:00+05:30,34180.8003923113,34781.39494698865,34176.402006132295,34482.24609375,138000,0.0,0.0
2022-05-11 00:00:00+05:30,34685.89851691371,34792.795714690015,34142.803252876925,34692.74609375,179500,0.0,0.0
2022-05-12 00:00:00+05:30,34288.70211954982,34340.79916890023,33297.260544253455,33531.7578125,382100,0.0,0.0
2022-05-13 00:00:00+05:30,33925.55310566718,34001.80221538634,33007.51304340762,33120.96484375,272700,0.0,0.0
2022-05-16 00:00:00+05:30,33255.61334665584,33821.25520760244,33001.366302712275,33597.2109375,195100,0.0,0.0
2022-05-17 00:00:00+05:30,33795.80665525528,34365.651598581346,33680.210341742655,34301.5,161500,0.0,0.0
2022-05-18 00:00:00+05:30,34447.797463240786,34655.39660456716,34134.30111946535,34163.30078125,146800,0.0,0.0
2022-05-19 00:00:00+05:30,33460.611594049624,33633.55880525336,33180.216411336434,33315.26171875,150400,0.0,0.0
2022-05-20 00:00:00+05:30,33764.75594289893,34357.65139460256,33657.6595315791,34276.0,129400,0.0,0.0
2022-05-23 00:00:00+05:30,34320.99914144521,34819.54412254227,34116.95464033193,34247.203125,156000,0.0,0.0
2022-05-24 00:00:00+05:30,34222.80155917254,34586.04733835611,34115.40436959846,34289.75,163700,0.0,0.0
2022-05-25 00:00:00+05:30,34491.40057662053,34722.19867991406,34285.402966816226,34339.1015625,153600,0.0,0.0
2022-05-26 00:00:00+05:30,34670.20022405733,35221.64305936543,34424.351507475156,35094.4921875,191500,0.0,0.0
2022-05-27 00:00:00+05:30,35326.19083334436,35694.43655183963,35291.53889248417,35612.88671875,132600,0.0,0.0
2022-05-30 00:00:00+05:30,35958.381274277126,36083.278254671655,35748.03216580633,35826.53125,127000,0.0,0.0
2022-05-31 00:00:00+05:30,35614.88522640155,35881.53055268113,35288.53747173052,35486.984375,149300,0.0,0.0
2022-06-01 00:00:00+05:30,35358.53820005896,35768.283437052356,35285.03905443598,35620.38671875,100800,0.0,0.0
2022-06-02 00:00:00+05:30,35470.53681534414,35675.78442900261,35384.58859588373,35613.234375,140700,0.0,0.0
2022-06-03 00:00:00+05:30,35929.133014882944,35958.03111636997,35174.69256839707,35274.640625,104800,0.0,0.0
2022-06-06 00:00:00+05:30,35158.740035825824,35424.088516054864,35071.89338838092,35309.7890625,100800,0.0,0.0
2022-06-07 00:00:00+05:30,35080.39354684271,35153.8926936202,34833.994063446815,34995.59375,91600,0.0,0.0
2022-06-08 00:00:00+05:30,35165.23963580607,35449.48633139149,34831.34507988519,34945.7421875,124600,0.0,0.0
2022-06-09 00:00:00+05:30,34801.847029128105,35148.69457547752,34658.700249125846,35085.04296875,100900,0.0,0.0
2022-06-10 00:00:00+05:30,34686.544504742014,34752.04374051316,34346.247693990896,34483.3984375,90000,0.0,0.0
2022-06-13 00:00:00+05:30,33728.25798193151,33773.65980008683,33209.967106931814,33405.46484375,131900,0.0,0.0
2022-06-14 00:00:00+05:30,33180.216361655286,33617.758157078126,33123.513894934236,33310.96484375,113200,0.0,0.0
2022-06-15 00:00:00+05:30,33317.41430840226,33554.16156219919,33249.16510007431,33338.61328125,90800,0.0,0.0
2022-06-16 00:00:00+05:30,33648.40988993613,33756.10785756609,32537.57123197408,32616.720703125,129500,0.0,0.0
2022-06-17 00:00:00+05:30,32393.072425857183,32889.41821491392,32290.17518524732,32742.669921875,139800,0.0,0.0
2022-06-20 00:00:00+05:30,32873.01538049235,32925.71789136961,32426.02254225845,32684.419921875,144400,0.0,0.0
2022-06-21 00:00:00+05:30,32977.666552320356,33593.40937818611,32797.16865533494,33191.36328125,258100,0.0,0.0
2022-06-22 00:00:00+05:30,33051.26322001481,33106.56335673333,32757.768593864184,32844.91796875,135000,0.0,0.0
2022-06-23 00:00:00+05:30,32927.01414166887,33431.359817879274,32651.7693072152,33134.61328125,193100,0.0,0.0
2022-06-24 00:00:00+05:30,33434.41239410323,33721.506715353855,33390.46368587853,33627.05859375,149800,0.0,0.0
2022-06-27 00:00:00+05:30,34125.80101247145,34147.101545170335,33735.10635264936,33810.85546875,111400,0.0,0.0
2022-06-28 00:00:00+05:30,33577.80933976157,33744.9089620328,33502.91177191294,33642.05859375,125000,0.0,0.0
2022-06-29 00:00:00+05:30,33273.164020046315,33422.41228521164,33184.8642651766,33269.51171875,140800,0.0,0.0
2022-06-30 00:00:00+05:30,33180.31532766437,33658.91135288283,33179.21768411394,33424.71484375,149500,0.0,0.0
2022-07-01 00:00:00+05:30,33264.36257434837,33666.10789527351,33080.06393960031,33539.05859375,149900,0.0,0.0
2022-07-04 00:00:00+05:30,33558.461472188166,33978.10503166695,33515.21197492903,33940.50390625,152600,0.0,0.0
2022-07-05 00:00:00+05:30,34084.30155139204,34360.64988968886,33756.6061559201,33815.50390625,115000,0.0,0.0
2022-07-06 00:00:00+05:30,33929.00458345541,34388.10081668299,33875.7552015839,34323.8515625,122700,0.0,0.0
2022-07-07 00:00:00+05:30,34626.99559501868,34965.343221260424,34552.69958436133,34919.89453125,184000,0.0,0.0
2022-07-08 00:00:00+05:30,35258.48670658512,35261.689794181075,34977.34155215716,35123.640625,109000,0.0,0.0
2022-07-11 00:00:00+05:30,35017.19277706553,35542.68664252929,35006.14212481918,35469.234375,130600,0.0,0.0
2022-07-12 00:00:00+05:30,35298.287119265864,35419.2349259777,35047.09083317545,35131.83984375,113400,0.0,0.0
2022-07-13 00:00:00+05:30,35259.38949217214,35307.73658446935,34757.196131341036,34827.39453125,103400,0.0,0.0
2022-07-14 00:00:00+05:30,34817.544938823994,35027.19484824814,34558.04795194347,34650.796875,121300,0.0,0.0
2022-07-15 00:00:00+05:30,34734.04627407355,34899.544354154124,34463.498631407856,34682.24609375,99100,0.0,0.0
2022-07-18 00:00:00+05:30,34841.44740161468,35382.08956766407,34803.99471106599,35358.2890625,146600,0.0,0.0
2022-07-19 00:00:00+05:30,35112.84297488848,35761.23389629566,35110.09300676588,35719.9375,183400,0.0,0.0
2022-07-20 00:00:00+05:30,36060.8817760722,36182.27880301371,35876.13392272817,35971.68359375,173400,0.0,0.0
2022-07-21 00:00:00+05:30,36026.130939225994,36331.27582062266,35886.93334265965,36200.578125,153800,0.0,0.0
2022-07-22 00:00:00+05:30,36322.477478016146,36823.02245819829,36285.93102657138,36738.5234375,143600,0.0,0.0
2022-07-25 00:00:00+05:30,36766.27297027975,37010.77013571061,36464.22569080408,36725.97265625,139700,0.0,0.0
2022-07-26 00:00:00+05:30,36688.125661226906,36695.32479655764,36333.680549574536,36408.078125,114000,0.0,0.0
2022-07-27 00:00:00+05:30,36370.12978288592,36807.87471581847,36248.1819757291,36783.32421875,113100,0.0,0.0
2022-07-28 00:00:00+05:30,37102.01882316425,37413.964423242986,37028.07046223949,37377.71484375,172500,0.0,0.0
2022-07-29 00:00:00+05:30,37716.860645117995,37754.20786554537,37220.714091140035,37490.9609375,166900,0.0,0.0
2022-08-01 00:00:00+05:30,37593.71063033792,37939.15973232214,37406.76358872746,37902.7578125,346400,0.0,0.0
2022-08-02 00:00:00+05:30,37767.260787798936,38179.40834702809,37631.86392208824,38023.55859375,317300,0.0,0.0
2022-08-03 00:00:00+05:30,37954.10977817859,38068.159234245075,37692.51125529018,37988.80859375,200300,0.0,0.0
2022-08-04 00:00:00+05:30,38110.60916182261,38231.40854326939,37249.068363964696,37755.11328125,186300,0.0,0.0
2022-08-05 00:00:00+05:30,37867.80920313661,38150.00513700995,37779.45866907314,37920.16015625,175900,0.0,0.0
2022-08-08 00:00:00+05:30,37846.91079248344,38301.90549355632,37681.01038083108,38236.953125,174100,0.0,0.0
2022-08-10 00:00:00+05:30,38298.40612206288,38402.50256758975,38154.8570104014,38287.40625,163900,0.0,0.0
2022-08-11 00:00:00+05:30,38712.498038912374,38931.64782855268,38648.44800414183,38879.3984375,200900,0.0,0.0
2022-08-12 00:00:00+05:30,38941.997252627385,39088.44477168754,38739.499602842676,39041.84765625,125300,0.0,0.0
2022-08-16 00:00:00+05:30,39283.64401349645,39444.14214412406,39119.442800999816,39239.19140625,0,0.0,0.0
2022-08-17 00:00:00+05:30,39350.84502859512,39504.0424730467,39202.346748468866,39461.2421875,169800,0.0,0.0
2022-08-18 00:00:00+05:30,39323.94135604809,39703.237728550375,39290.69174252466,39655.6875,137200,0.0,0.0
2022-08-19 00:00:00+05:30,39732.18663378138,39758.68632577779,38847.946911222076,38985.49609375,148100,0.0,0.0
2022-08-22 00:00:00+05:30,38693.19852163498,38732.4011907951,38246.805274695886,38297.3046875,124300,0.0,0.0
2022-08-23 00:00:00+05:30,37955.008615763974,38869.447219198795,37950.411012885525,38697.19921875,176400,0.0,0.0
2022-08-24 00:00:00+05:30,38552.25173250351,39120.34670097401,38551.75173830707,39038.046875,214900,0.0,0.0
2022-08-25 00:00:00+05:30,39189.59487239689,39471.29081406087,38803.247804432984,38950.296875,333400,0.0,0.0
2022-08-26 00:00:00+05:30,39129.1936563052,39336.64437019792,38846.34928742936,38986.6953125,196300,0.0,0.0
2022-08-29 00:00:00+05:30,38111.15817075209,38396.65484923479,37943.410122361645,38276.25390625,158000,0.0,0.0
2022-08-30 00:00:00+05:30,38516.50017055356,39606.08902998059,38472.25068644028,39536.2890625,176800,0.0,0.0
2022-09-01 00:00:00+05:30,38806.24793859346,39667.18714543041,38802.849540613635,39300.79296875,191200,0.0,0.0
2022-09-02 00:00:00+05:30,39421.84373491926,39595.39250409117,39199.994744477226,39420.54296875,133900,0.0,0.0
2022-09-05 00:00:00+05:30,39411.59440265753,39864.73759284759,39406.94211278015,39805.2890625,214100,0.0,0.0
2022-09-06 00:00:00+05:30,39892.485649837174,40073.28433012389,39563.841031337826,39666.0390625,210200,0.0,0.0
2022-09-07 00:00:00+05:30,39337.29433730401,39571.59240456743,39257.795258179875,39455.44140625,138900,0.0,0.0
2022-09-08 00:00:00+05:30,39763.43487583637,40265.28058782487,39705.93554616289,40208.48046875,203800,0.0,0.0
2022-09-09 00:00:00+05:30,40520.28003159837,40685.47733433219,40279.83360163029,40415.23046875,207000,0.0,0.0
2022-09-12 00:00:00+05:30,40539.976953341094,40684.42448936752,40377.4280656841,40573.52734375,147000,0.0,0.0
2022-09-13 00:00:00+05:30,40801.625827828975,40903.82385498075,40693.47474508803,40872.625,176400,0.0,0.0
2022-09-14 00:00:00+05:30,40308.33303743262,41626.41539846129,40288.43092462966,41404.91796875,218400,0.0,0.0
2022-09-15 00:00:00+05:30,41533.214966570275,41839.66061234929,41153.02018066165,41208.71875,245300,0.0,0.0
2022-09-16 00:00:00+05:30,40976.724239621006,41162.02287299352,40501.58130971048,40776.328125,244200,0.0,0.0
2022-09-19 00:00:00+05:30,40685.127549124045,41183.77017704964,40509.426471178245,40903.921875,206000,0.0,0.0
2022-09-20 00:00:00+05:30,41303.66987068641,41677.16554316214,41206.823336553105,41467.8203125,175200,0.0,0.0
2022-09-21 00:00:00+05:30,41282.1201707635,41501.215272140566,40888.671633775775,41202.96875,151300,0.0,0.0
2022-09-22 00:00:00+05:30,40888.575118457295,41158.72041331745,40359.72970809354,40630.12890625,209500,0.0,0.0
2022-09-23 00:00:00+05:30,40428.88033187167,40527.92605241533,39412.23983787201,39545.7890625,226200,0.0,0.0
2022-09-26 00:00:00+05:30,39027.397555632575,39228.942086059105,38491.75144306961,38615.80078125,241800,0.0,0.0
2022-09-27 00:00:00+05:30,38811.24865257446,39050.04666157906,38184.45514787346,38358.703125,168700,0.0,0.0
2022-09-28 00:00:00+05:30,38080.80877615548,38368.35622573277,37625.76326729688,37759.4140625,210600,0.0,0.0
2022-09-29 00:00:00+05:30,38092.408890027975,38282.95355070553,37536.21222859797,37647.3125,253000,0.0,0.0
2022-09-30 00:00:00+05:30,37659.56208323766,38810.54869921765,37385.91682776734,38631.5,246100,0.0,0.0
2022-10-03 00:00:00+05:30,38444.45221148561,38641.1530533725,37962.80936442989,38029.20703125,172900,0.0,0.0
2022-10-04 00:00:00+05:30,38699.95005868965,39177.04609354033,38596.45125782993,39109.59765625,241100,0.0,0.0
2022-10-06 00:00:00+05:30,39343.24147957582,39607.8907442624,39232.44198742317,39282.39453125,158800,0.0,0.0
2022-10-07 00:00:00+05:30,39093.043955076486,39234.59308506693,38807.04729140728,39177.59375,165000,0.0,0.0
2022-10-10 00:00:00+05:30,38641.10289013883,39315.243513638445,38517.85431871968,39092.6484375,159700,0.0,0.0
2022-10-11 00:00:00+05:30,39058.39832410177,39174.4946331561,38622.30182211855,38712.0,177600,0.0,0.0
2022-10-12 00:00:00+05:30,38783.74996667087,39163.647909868036,38605.951244954704,39118.09765625,195800,0.0,0.0
2022-10-13 00:00:00+05:30,38957.195338231824,39060.84647644702,38437.50216387478,38623.55078125,158900,0.0,0.0
2022-10-14 00:00:00+05:30,39445.59211690753,39570.3914470194,39195.84502090976,39305.14453125,185600,0.0,0.0
2022-10-17 00:00:00+05:30,39295.14399463325,39974.23374329935,39146.24338473958,39919.984375,201600,0.0,0.0
2022-10-18 00:00:00+05:30,40251.582806702085,40434.88145687805,40139.38489239192,40318.28125,245200,0.0,0.0
2022-10-19 00:00:00+05:30,40556.177557576615,40643.12967301388,40194.732535405645,40372.73046875,232900,0.0,0.0
2022-10-20 00:00:00+05:30,40149.0345772265,40207.88545750487,39848.389624916344,40099.0859375,262800,0.0,0.0
2022-10-21 00:00:00+05:30,40370.28213359293,41031.7744673091,40354.9815296674,40783.578125,324200,0.0,0.0
2022-10-24 00:00:00+05:30,41347.87058829255,41426.768108026496,41200.66917559555,41304.41796875,74300,0.0,0.0
2022-10-25 00:00:00+05:30,41513.16734496403,41530.16714795477,41020.973830202456,41122.2734375,351800,0.0,0.0
2022-10-27 00:00:00+05:30,41440.21710499562,41511.31784031264,41178.16937239799,41298.8203125,239400,0.0,0.0
2022-10-28 00:00:00+05:30,41236.32135932722,41481.91616024174,40838.82598068995,40990.375,237100,0.0,0.0
2022-10-31 00:00:00+05:30,41265.21924083605,41353.21821727272,41105.62344093046,41307.41796875,237200,0.0,0.0
2022-11-01 00:00:00+05:30,41551.91491010483,41676.76501976088,41188.07148779357,41289.0703125,304400,0.0,0.0
2022-11-02 00:00:00+05:30,41472.12122479492,41473.82042386449,41059.97365461358,41146.171875,175800,0.0,0.0
2022-11-03 00:00:00+05:30,40873.223690443694,41477.517441203854,40818.67354384241,41297.87109375,263600,0.0,0.0
2022-11-04 00:00:00+05:30,41314.37043692542,41515.71574841311,41050.670382838485,41257.96875,190400,0.0,0.0
2022-11-07 00:00:00+05:30,41740.16343564171,41778.912985389434,41336.57046895981,41686.21484375,393400,0.0,0.0
2022-11-09 00:00:00+05:30,41914.36566130992,41948.412141618865,41667.41539913331,41782.71484375,490500,0.0,0.0
2022-11-10 00:00:00+05:30,41462.368827921375,41643.413595068596,41318.12050736359,41603.265625,253400,0.0,0.0
2022-11-11 00:00:00+05:30,42162.909850935175,42345.009303254774,41917.61581841851,42136.5625,255400,0.0,0.0
2022-11-14 00:00:00+05:30,42177.06133025349,42230.95914228702,41964.96222909416,42076.26171875,142700,0.0,0.0
2022-11-15 00:00:00+05:30,42234.360976193566,42449.5576952594,42079.06199886696,42372.20703125,139400,0.0,0.0
2022-11-16 00:00:00+05:30,42371.30659441794,42611.25301461461,42295.807474982495,42534.8046875,185400,0.0,0.0
2022-11-17 00:00:00+05:30,42399.156927018914,42622.25590325322,42366.05965444769,42457.55859375,165400,0.0,0.0
2022-11-18 00:00:00+05:30,42545.25655643273,42590.25603452489,42223.20951031224,42436.95703125,280100,0.0,0.0
2022-11-21 00:00:00+05:30,42286.457723989864,42386.30812593039,42202.06026744003,42346.05859375,259100,0.0,0.0
2022-11-22 00:00:00+05:30,42466.90613004378,42508.25721317176,42346.657524053626,42456.55859375,216300,0.0,0.0
2022-11-23 00:00:00+05:30,42668.05539050716,42860.05316134725,42555.904348869175,42728.60546875,359100,0.0,0.0
2022-11-24 00:00:00+05:30,42837.85431403433,43162.89741603528,42769.15198650955,43074.8984375,204900,0.0,0.0
2022-11-25 00:00:00+05:30,43191.94679342609,43338.64430573425,42864.450602987636,42983.44921875,502800,0.0,0.0
2022-11-28 00:00:00+05:30,42756.70227834148,43159.299161653216,42739.503259487334,43019.94921875,238700,0.0,0.0
2022-11-29 00:00:00+05:30,42958.899529756054,43279.09893608622,42958.899529756054,43052.94921875,223000,0.0,0.0
2022-11-30 00:00:00+05:30,43122.247355526306,43331.7956942247,42879.55096571048,43230.49609375,202000,0.0,0.0
2022-12-01 00:00:00+05:30,43511.59472728787,43514.543911684945,43101.34950593882,43260.14453125,268400,0.0,0.0
2022-12-02 00:00:00+05:30,42976.20069252874,43131.39811098041,42937.30270624746,43103.25,212800,0.0,0.0
2022-12-05 00:00:00+05:30,43268.84839580863,43371.6440754137,42984.50013995016,43332.4453125,242600,0.0,0.0
2022-12-06 00:00:00+05:30,43093.39895504571,43306.349611799546,43075.89915788053,43138.05078125,379200,0.0,0.0
2022-12-07 00:00:00+05:30,43156.85088205785,43326.84890984055,42947.950961842056,43098.19921875,242900,0.0,0.0
2022-12-08 00:00:00+05:30,43141.74748266118,43640.390111945664,43094.798810771776,43596.34375,355700,0.0,0.0
2022-12-09 00:00:00+05:30,43764.79143424212,43852.88806519864,43361.19456891647,43632.94140625,443500,0.0,0.0
2022-12-12 00:00:00+05:30,43455.346688198595,43766.542291405865,43378.29680213205,43708.2421875,234200,0.0,0.0
2022-12-13 00:00:00+05:30,43793.189279821374,43983.288628756665,43767.240363227094,43946.0390625,277000,0.0,0.0
2022-12-14 00:00:00+05:30,44078.08950104828,44151.28786944239,43987.43821040725,44048.58984375,349200,0.0,0.0
2022-12-15 00:00:00+05:30,43939.59253701847,44120.09044601057,43378.59903594052,43497.6953125,421900,0.0,0.0
2022-12-16 00:00:00+05:30,43261.24560114737,43597.69089715731,43080.0484950414,43218.99609375,275200,0.0,0.0
2022-12-19 00:00:00+05:30,43345.8484385481,43450.944874922694,43109.800397155035,43413.24609375,175600,0.0,0.0
2022-12-20 00:00:00+05:30,43152.146935193654,43425.69453734915,42954.89922755191,43358.99609375,182300,0.0,0.0
2022-12-21 00:00:00+05:30,43525.2433390054,43614.14074168416,42363.307645911984,42617.453125,279400,0.0,0.0
2022-12-22 00:00:00+05:30,42863.50252955492,42933.00172295274,42230.8614344378,42408.30859375,344800,0.0,0.0
2022-12-23 00:00:00+05:30,41950.86389423782,42226.15756901795,41597.16488090006,41667.56640625,332600,0.0,0.0
2022-12-27 00:00:00+05:30,42827.25037039629,42926.69842896921,42393.65386630297,42859.0,229600,0.0,0.0
2022-12-28 00:00:00+05:30,42733.10655872822,43034.450724324,42694.35700758803,42827.203125,230500,0.0,0.0
2022-12-29 00:00:00+05:30,42684.40114229347,43497.5440125112,42489.305759004936,43251.84765625,308300,0.0,0.0
2022-12-30 00:00:00+05:30,43401.194388739525,43422.44414156861,42832.60334617438,42985.94921875,258700,0.0,0.0