Date,Open,High,Low,Close,Volume,Dividends,Stock Splits
2012-01-02 00:00:00+05:30,138.02785892759223,138.02785892759223,133.0423975396251,134.74818420410156,1423160,0.0,0.0
2012-01-03 00:00:00+05:30,136.28689272667867,141.7383657524259,135.74174944908384,141.0525360107422,1187425,0.0,0.0
2012-01-04 00:00:00+05:30,141.3866710568719,141.99336972826524,138.97746553446083,140.4370574951172,1419345,0.0,0.0
2012-01-05 00:00:00+05:30,141.38666310965618,146.9260685335602,140.69203207809667,145.39613342285156,2077365,0.0,0.0
2012-01-06 00:00:00+05:30,145.0444435865195,145.0444435865195,141.21082430410607,142.8462677001953,1883455,0.0,0.0
2012-01-09 00:00:00+05:30,143.5848526135853,146.78539619049238,140.94704153097172,145.02685546875,1102715,0.0,0.0
2012-01-10 00:00:00+05:30,146.31058622553277,152.65891945808858,145.73906584376635,151.1993408203125,2177180,0.0,0.0
2012-01-11 00:00:00+05:30,152.3423671791184,156.15841047350352,151.32242382886528,154.83070373535156,1625570,0.0,0.0
2012-01-12 00:00:00+05:30,154.73397575768718,159.85133508305907,153.84591762988663,158.76983642578125,2505625,0.0,0.0
2012-01-13 00:00:00+05:30,160.3789128306653,160.91526830209008,156.51012850394977,157.36302185058594,2292215,0.0,0.0
2012-01-16 00:00:00+05:30,157.17836004513407,157.17836004513407,152.11376775226046,155.79791259765625,2074365,0.0,0.0
2012-01-17 00:00:00+05:30,157.74107547143302,162.05829556385234,156.57165786045584,161.36367797851562,1506695,0.0,0.0
2012-01-18 00:00:00+05:30,161.25817109513608,161.76814949001266,157.39817493241515,158.611572265625,825110,0.0,0.0
2012-01-19 00:00:00+05:30,159.8513443270518,161.22300385786673,159.29739974091495,160.33494567871094,1071670,0.0,0.0
2012-01-20 00:00:00+05:30,160.9064713719759,167.9406340549038,160.9064713719759,166.80638122558594,1662445,0.0,0.0
2012-01-23 00:00:00+05:30,166.70965231563628,170.9301389734702,165.5841874180006,169.01333618164062,1569675,0.0,0.0
2012-01-24 00:00:00+05:30,170.3674183957234,178.39516099441676,167.41306947942297,176.31129455566406,3961170,0.0,0.0
2012-01-25 00:00:00+05:30,176.73332493880173,178.84356822814757,173.56794658818333,176.0211181640625,2210870,0.0,0.0
2012-01-27 00:00:00+05:30,175.59908117023082,176.18819067349722,169.54090921383425,170.78067016601562,1419770,0.0,0.0
2012-01-30 00:00:00+05:30,169.69917838949775,171.89735427537207,167.45703630258575,167.98460388183594,1510025,0.0,0.0
2012-01-31 00:00:00+05:30,170.57842849952428,172.73263792869844,161.78572599954882,165.50503540039062,10491405,0.0,0.0
2012-02-01 00:00:00+05:30,165.3028167136579,169.64641415055578,164.17735180085037,168.08131408691406,3862510,0.0,0.0
2012-02-02 00:00:00+05:30,170.5608597181855,171.2291137746568,161.78574533131976,167.5537567138672,4045305,0.0,0.0
2012-02-03 00:00:00+05:30,166.48983623465716,169.93657419161858,165.3028159661327,169.31228637695312,2196335,0.0,0.0
2012-02-06 00:00:00+05:30,169.69917623991066,172.6007710558303,169.58486680198087,171.3785858154297,2151240,0.0,0.0
2012-02-07 00:00:00+05:30,172.3369717606823,174.79893118344054,171.47529065852677,172.82936096191406,1823010,0.0,0.0
2012-02-08 00:00:00+05:30,173.23382986884388,175.34407311995497,171.46648806485396,172.46006774902344,2082205,0.0,0.0
2012-02-09 00:00:00+05:30,172.33698872743713,176.55748909387822,172.01166299100882,175.95079040527344,1398515,0.0,0.0
2012-02-10 00:00:00+05:30,175.50235559722915,180.07455843093857,175.17701646599875,177.1993408203125,3017920,0.0,0.0
2012-02-13 00:00:00+05:30,177.61259364367695,177.61259364367695,172.55678961669108,174.93081665039062,2343565,0.0,0.0
2012-02-14 00:00:00+05:30,174.44721502496165,179.62611634367335,174.1131014479025,178.62374877929688,2831565,0.0,0.0
2012-02-15 00:00:00+05:30,180.07456680611915,186.01842942472754,179.37114785669436,184.69952392578125,3401820,0.0,0.0
2012-02-16 00:00:00+05:30,183.80265614271676,187.0735427059567,182.3606533988819,185.81619262695312,1998070,0.0,0.0
2012-02-17 00:00:00+05:30,186.40530532425421,191.55782986657923,186.40530532425421,189.30690002441406,2697195,0.0,0.0
2012-02-21 00:00:00+05:30,189.51792383180708,191.8655874542863,187.46043444911817,188.4716033935547,1294670,0.0,0.0
2012-02-22 00:00:00+05:30,190.62579418284585,191.6897036793031,179.07218355574705,180.5669403076172,2349735,0.0,0.0
2012-02-23 00:00:00+05:30,178.49185585447125,182.27272050909264,174.2889452480732,176.337646484375,5007370,0.0,0.0
2012-02-24 00:00:00+05:30,177.2609100380164,179.37115353651143,168.99576059960873,169.73434448242188,3546480,0.0,0.0
2012-02-27 00:00:00+05:30,169.17161801978318,170.28829517404466,156.19359186647688,159.83377075195312,2833265,0.0,0.0
2012-02-28 00:00:00+05:30,162.48915443465228,170.56084936414976,160.4228638590532,167.2899627685547,3359015,0.0,0.0
2012-02-29 00:00:00+05:30,168.46819408134672,172.6623037333423,166.34914944798882,167.6416778564453,2111590,0.0,0.0
2012-03-01 00:00:00+05:30,168.09888329631886,168.77592515892417,163.76408731762416,166.82394409179688,1544975,0.0,0.0
2012-03-02 00:00:00+05:30,168.81989661558723,171.2818561245512,164.69611678597758,167.71202087402344,1968305,0.0,0.0
2012-03-05 00:00:00+05:30,169.2595519035138,169.2595519035138,162.70018881994827,165.48748779296875,2524965,0.0,0.0
2012-03-06 00:00:00+05:30,165.47867367847323,170.19156319122234,161.89124911653582,164.12460327148438,2156385,0.0,0.0
2012-03-07 00:00:00+05:30,164.11581108861182,165.30283146845667,161.43404716243117,163.94876098632812,1138560,0.0,0.0
2012-03-09 00:00:00+05:30,166.00624363501484,168.81990605257087,165.66332873750957,168.41543579101562,1121265,0.0,0.0
2012-03-12 00:00:00+05:30,172.84695837303892,173.73501655217203,168.74076765378368,170.76309204101562,1752390,0.0,0.0
2012-03-13 00:00:00+05:30,172.65352783255662,173.50642115215183,170.9477411933662,171.6863250732422,1597035,0.0,0.0
2012-03-14 00:00:00+05:30,173.57676453583574,181.95620997149945,172.55680770090603,180.5229949951172,3922720,0.0,0.0
2012-03-15 00:00:00+05:30,180.77796773727408,182.00894071362512,174.0955085086849,175.2737274169922,2585460,0.0,0.0
2012-03-16 00:00:00+05:30,176.85643696969083,179.37115069750618,168.03735646705817,169.42660522460938,2724385,0.0,0.0
2012-03-19 00:00:00+05:30,169.87502233462746,170.57844127060983,162.75294082638175,163.09585571289062,2227910,0.0,0.0
2012-03-20 00:00:00+05:30,164.37080004390222,169.52332478981984,162.38364048237796,168.48577880859375,2396555,0.0,0.0
2012-03-21 00:00:00+05:30,167.61531076726433,171.86218815897593,166.72723912897592,171.4577178955078,1526215,0.0,0.0
2012-03-22 00:00:00+05:30,172.60078471138087,173.6998727273517,164.61700775337647,166.22607421875,2118010,0.0,0.0
2012-03-23 00:00:00+05:30,166.70965995700678,168.9166236556267,163.9047854572744,167.31634521484375,1387375,0.0,0.0
2012-03-26 00:00:00+05:30,167.41306113587763,167.4570273345607,159.32377699239532,160.2646026611328,1710665,0.0,0.0
2012-03-27 00:00:00+05:30,162.9991311122708,165.12696361006758,158.6555337207898,162.71775817871094,2742515,0.0,0.0
2012-03-28 00:00:00+05:30,163.19256393497298,163.19256393497298,159.33256807015536,160.43165588378906,1558880,0.0,0.0
2012-03-29 00:00:00+05:30,159.14790472865593,161.49555453095977,157.99606292396064,159.9480438232422,2087625,0.0,0.0
2012-03-30 00:00:00+05:30,162.13744098840633,164.52905732250292,160.77458273117506,162.66500854492188,2163920,0.0,0.0
2012-04-02 00:00:00+05:30,163.8608126803604,165.63694243255608,162.13743699919826,163.36842346191406,1457605,0.0,0.0
2012-04-03 00:00:00+05:30,163.36842896917247,165.3028209996784,162.77051817190312,163.75531005859375,1836725,0.0,0.0
2012-04-04 00:00:00+05:30,162.13744773573518,164.23011546930587,162.13744773573518,163.4211883544922,1056960,0.0,0.0
2012-04-09 00:00:00+05:30,162.3132998116202,162.84085393212072,159.18308633027806,160.24700927734375,1624210,0.0,0.0
2012-04-10 00:00:00+05:30,160.59871931561563,161.35489233093685,158.26865832360272,159.4820556640625,1526605,0.0,0.0
2012-04-11 00:00:00+05:30,159.14793064495277,160.37890374738953,156.46615343971493,158.25987243652344,2697970,0.0,0.0
2012-04-12 00:00:00+05:30,159.44688698252847,162.40123598660426,158.28625706124936,160.4756317138672,2609455,0.0,0.0
2012-04-13 00:00:00+05:30,161.78574394585354,163.70254686350452,157.5652435943807,158.7082977294922,1709610,0.0,0.0
2012-04-16 00:00:00+05:30,157.38938612673377,162.9903337307809,157.19594558442319,162.4451904296875,1592795,0.0,0.0
2012-04-17 00:00:00+05:30,163.54427061131582,165.47866252662436,159.42049088849282,163.350830078125,3152015,0.0,0.0
2012-04-18 00:00:00+05:30,164.77525237927574,164.88956181403378,161.46041293729573,162.52432250976562,955390,0.0,0.0
2012-04-19 00:00:00+05:30,162.88482548411517,163.54427821886867,161.08231865913555,162.08468627929688,840535,0.0,0.0
2012-04-20 00:00:00+05:30,161.71538562554812,162.64740996034976,157.3893775291522,159.35894775390625,1102610,0.0,0.0
2012-04-23 00:00:00+05:30,159.3237773736853,160.73061523530995,155.63084475767076,156.21116638183594,1643935,0.0,0.0
2012-04-24 00:00:00+05:30,156.52770773354942,157.7410916643456,153.51180352828683,155.28793334960938,1160270,0.0,0.0
2012-04-25 00:00:00+05:30,154.94501001061872,157.11680867828963,152.11375863211495,153.87229919433594,1085515,0.0,0.0
2012-04-26 00:00:00+05:30,154.7515988965583,155.19123412069627,147.73502447596528,148.6494598388672,3892375,0.0,0.0
2012-04-27 00:00:00+05:30,149.47595482922824,151.2169063111794,145.4488951420723,146.66229248046875,1562285,0.0,0.0
2012-04-30 00:00:00+05:30,146.85572071692252,151.5861855323626,146.85572071692252,149.5023193359375,1465495,0.0,0.0
2012-05-02 00:00:00+05:30,149.65180582948082,153.69645466943993,149.65180582948082,152.45668029785156,1536000,0.0,0.0
2012-05-03 00:00:00+05:30,150.88278847726846,151.8148128463308,147.71741003837752,148.38565063476562,1187570,0.0,0.0
2012-05-04 00:00:00+05:30,147.71743955160943,148.139485622251,139.83917020555174,141.42185974121094,2903230,0.0,0.0
2012-05-07 00:00:00+05:30,140.33153764236417,141.37785797272218,134.67782294309524,139.8743133544922,4006200,0.0,0.0
2012-05-08 00:00:00+05:30,141.03496060885698,144.2882716794778,136.4627574126723,137.8607940673828,3745175,0.0,0.0
2012-05-09 00:00:00+05:30,137.85200685658947,140.15569092133546,133.27980363841988,134.95921325683594,8417075,0.0,0.0
2012-05-10 00:00:00+05:30,134.5283560346313,136.2341425649944,131.36297758482348,132.45327758789062,4322965,0.0,0.0
2012-05-11 00:00:00+05:30,131.83778703798637,133.64908165587718,129.25273028561807,130.98489379882812,3243115,0.0,0.0
2012-05-14 00:00:00+05:30,131.94328762055412,132.94565513889896,126.82594189529854,127.29195404052734,2526385,0.0,0.0
2012-05-15 00:00:00+05:30,126.17529754063679,129.5868708545601,126.0785772636977,128.58450317382812,2251215,0.0,0.0
2012-05-16 00:00:00+05:30,127.16008193654139,127.52058602330936,124.32883015335203,124.7420883178711,2463740,0.0,0.0
2012-05-17 00:00:00+05:30,125.91150626146943,127.28316580443538,125.0674142734597,126.52699279785156,1922855,0.0,0.0
2012-05-18 00:00:00+05:30,124.8563738085051,129.07687363464763,124.23208603615898,126.90507507324219,4469525,0.0,0.0
2012-05-21 00:00:00+05:30,128.35588972877787,129.18240605461142,125.70929064458036,126.50942993164062,2233990,0.0,0.0
2012-05-22 00:00:00+05:30,127.82832536348532,128.70759569688863,126.26322524335546,126.60614013671875,3398625,0.0,0.0
2012-05-23 00:00:00+05:30,126.26323526085268,126.60615018142221,123.71334304171891,124.52227020263672,2139600,0.0,0.0
2012-05-24 00:00:00+05:30,125.54221944212436,128.2327845652349,124.44313150512818,127.41506958007812,1921675,0.0,0.0
2012-05-25 00:00:00+05:30,126.94904389983957,128.90102494218326,126.90507770370402,127.64366149902344,3151355,0.0,0.0
2012-05-28 00:00:00+05:30,128.26796379530924,132.59397233578207,128.02176916901735,131.7674560546875,3808000,0.0,0.0
2012-05-29 00:00:00+05:30,132.769823723619,133.29739130373068,131.16954523612085,131.7674560546875,2426280,0.0,0.0
2012-05-30 00:00:00+05:30,131.01125897680888,131.71467781570874,128.02174568223245,128.61085510253906,2915380,0.0,0.0
2012-05-31 00:00:00+05:30,127.31833696086018,134.3173207517718,126.68526129720192,132.8577423095703,5338965,0.0,0.0
2012-06-01 00:00:00+05:30,133.5963514664565,133.5963514664565,127.4942125271227,127.907470703125,3489395,0.0,0.0
2012-06-04 00:00:00+05:30,126.61492807742039,130.8178391999956,125.41033201332932,130.08804321289062,2812350,0.0,0.0
2012-06-05 00:00:00+05:30,131.02885733892256,132.9456600575199,129.20876146857432,132.05760192871094,2322825,0.0,0.0
2012-06-06 00:00:00+05:30,132.24226343274364,135.74176930161667,132.24226343274364,135.20541381835938,2521200,0.0,0.0
2012-06-07 00:00:00+05:30,137.16615789097898,137.16615789097898,132.95445933083525,134.73057556152344,3086130,0.0,0.0
2012-06-08 00:00:00+05:30,135.2141691714469,138.50264452239682,132.57635859312512,137.51785278320312,3887075,0.0,0.0
2012-06-11 00:00:00+05:30,138.90711105133548,140.6744528495304,134.64265836690643,135.7505340576172,2627685,0.0,0.0
2012-06-12 00:00:00+05:30,135.16143095931386,141.5449284775831,134.74817284691215,140.99099731445312,4235495,0.0,0.0
2012-06-13 00:00:00+05:30,141.91422157277378,143.84862697313383,141.56251881812653,143.1715850830078,4065005,0.0,0.0
2012-06-14 00:00:00+05:30,143.8312976154509,144.57231621366296,138.626034610894,139.06884765625,4177130,4.4,0.0
2012-06-15 00:00:00+05:30,140.43340577298738,143.6866949478699,139.62912230881,143.1715850830078,3236475,0.0,0.0
2012-06-18 00:00:00+05:30,145.6748086799567,146.74116992911078,136.45717448577983,137.4060516357422,4342490,0.0,0.0
2012-06-19 00:00:00+05:30,137.54159239183943,138.0928437518265,134.1618011784349,135.45407104492188,4389360,0.0,0.0
2012-06-20 00:00:00+05:30,136.58368875542453,137.81270755138576,135.7522957153939,136.32162475585938,2808080,0.0,0.0
2012-06-21 00:00:00+05:30,135.79748391696748,141.33709357765647,134.94801321230625,140.85813903808594,3286015,0.0,0.0
2012-06-22 00:00:00+05:30,137.75849770923526,141.68954070465108,137.3970134569532,140.9756317138672,2519095,0.0,0.0
2012-06-25 00:00:00+05:30,141.87931109581245,143.8855037316419,138.8067710208878,139.92733764648438,3288235,0.0,0.0
2012-06-26 00:00:00+05:30,139.8911964924001,141.69857625641245,138.9875066103939,141.15635681152344,1666125,0.0,0.0
2012-06-27 00:00:00+05:30,141.87931212191504,142.6022667886592,140.77680935770323,142.078125,1633280,0.0,0.0
2012-06-28 00:00:00+05:30,142.6022552448033,143.0089129027982,141.3822684816064,142.4034423828125,1894930,0.0,0.0
2012-06-29 00:00:00+05:30,143.6866966506364,146.39776639876163,143.6866966506364,146.09051513671875,2577685,0.0,0.0
2012-07-02 00:00:00+05:30,148.00630913334524,148.0966836258503,146.1356784835526,147.12069702148438,2309380,0.0,0.0
2012-07-03 00:00:00+05:30,148.20514310139282,150.82583828689056,147.51834374382028,149.91311645507812,3350780,0.0,0.0
2012-07-04 00:00:00+05:30,150.9162202887972,153.4375091593019,150.0125303469481,152.94049072265625,2933230,0.0,0.0
2012-07-05 00:00:00+05:30,152.90431557045903,153.6182382538799,150.91620071410372,152.841064453125,1842425,0.0,0.0
2012-07-06 00:00:00+05:30,153.08506197392887,153.08506197392887,150.0486633895085,151.98255920410156,1912970,0.0,0.0
2012-07-09 00:00:00+05:30,150.3740040318995,151.78377195434828,149.68720462548686,151.34999084472656,1200710,0.0,0.0
2012-07-10 00:00:00+05:30,151.58493560786795,157.0161064704413,150.6722000631453,156.29315185546875,3575575,0.0,0.0
2012-07-11 00:00:00+05:30,154.71169366051498,157.9649825120999,154.71169366051498,155.97686767578125,2238990,0.0,0.0
2012-07-12 00:00:00+05:30,154.53096747426298,155.967831055402,151.8379755277964,152.6512908935547,1486190,0.0,0.0
2012-07-13 00:00:00+05:30,153.26580872137964,155.43465891143532,150.0125196470829,152.3530731201172,1630205,0.0,0.0
2012-07-16 00:00:00+05:30,152.90432251340735,155.4256249605841,151.04272359640262,154.10623168945312,1871405,0.0,0.0
2012-07-17 00:00:00+05:30,155.43466299005317,156.33835289115814,154.16950264419165,154.9014892578125,2026195,0.0,0.0
2012-07-18 00:00:00+05:30,154.98280399338117,155.10932001650116,150.04865151327724,150.38302612304688,3420305,0.0,0.0
2012-07-19 00:00:00+05:30,151.81989479642337,152.34403656411658,147.653884036453,148.87387084960938,3352765,0.0,0.0
2012-07-20 00:00:00+05:30,148.92810328633246,149.66912185886204,147.1207234255498,148.09671020507812,1750830,0.0,0.0
2012-07-23 00:00:00+05:30,146.76828371681256,147.48219268879154,144.40965246600555,145.55734252929688,1351690,0.0,0.0
2012-07-24 00:00:00+05:30,145.4940668042716,147.08455598658674,145.1958474971101,145.81036376953125,1384105,0.0,0.0
2012-07-25 00:00:00+05:30,146.2170322364668,146.2260641715759,142.06005307676597,143.18063354492188,1650955,0.0,0.0
2012-07-26 00:00:00+05:30,143.3252370871585,143.68670756534766,135.31854327125671,136.62889099121094,4083940,0.0,0.0
2012-07-27 00:00:00+05:30,139.15015067788335,140.61413752144549,127.96248040010454,129.20053100585938,16913790,0.0,0.0
2012-07-30 00:00:00+05:30,130.13133168757284,132.3001817000142,128.3872169858598,132.04714965820312,4658415,0.0,0.0
2012-07-31 00:00:00+05:30,132.46288025436402,132.84242839507274,129.22766843874422,131.4145965576172,3996700,0.0,0.0
2012-08-01 00:00:00+05:30,131.6224189101069,133.29425062000897,131.08021328280728,132.1465606689453,3046160,0.0,0.0
2012-08-02 00:00:00+05:30,132.2821381340742,132.2821381340742,130.88141596600886,131.68569946289062,1640790,0.0,0.0
2012-08-03 00:00:00+05:30,130.85429231133185,134.34253566453344,129.24572549039974,133.8364715576172,9569910,0.0,0.0
2012-08-06 00:00:00+05:30,135.91496334783028,136.4933243658937,133.83648748833684,134.46002197265625,3749740,0.0,0.0
2012-08-07 00:00:00+05:30,134.46904486211906,136.80056619847122,133.26713577462672,135.9510955810547,3544125,0.0,0.0
2012-08-08 00:00:00+05:30,136.80058988574498,137.26146679896516,133.38464295685228,133.9991455078125,2100570,0.0,0.0
2012-08-09 00:00:00+05:30,135.19200946791398,135.23718292984307,131.25192110062542,132.2459716796875,1973620,0.0,0.0
2012-08-10 00:00:00+05:30,131.57725745907635,133.15871481416517,129.87831600220392,130.36630249023438,2483555,0.0,0.0
2012-08-13 00:00:00+05:30,130.36630221271218,131.92969569436295,129.2457355428744,129.97772216796875,2410230,0.0,0.0
2012-08-14 00:00:00+05:30,129.3360885224615,132.80626806927313,129.3360885224615,132.31826782226562,2677465,0.0,0.0
2012-08-16 00:00:00+05:30,132.84241730106356,133.74610721467624,131.22481842295093,131.8212432861328,2476830,0.0,0.0
2012-08-17 00:00:00+05:30,132.30017215212814,133.09542353426366,130.85427684458583,131.45974731445312,1691735,0.0,0.0
2012-08-21 00:00:00+05:30,131.12542086348736,132.2640652676556,129.94157541352,130.09521484375,2386295,0.0,0.0
2012-08-22 00:00:00+05:30,129.40838384487432,130.66451218560871,128.02573947662756,128.2426300048828,4746880,0.0,0.0
2012-08-23 00:00:00+05:30,129.22764834980487,130.23977656768884,128.5950682136274,129.5439453125,2028085,0.0,0.0
2012-08-24 00:00:00+05:30,129.3541603625213,129.3541603625213,128.14321931239,128.53179931640625,1521470,0.0,0.0
2012-08-27 00:00:00+05:30,128.86618768592334,129.18247088335985,122.02524839509019,122.7301254272461,5636165,0.0,0.0
2012-08-28 00:00:00+05:30,122.54035774909383,123.96817567748236,121.09444837224717,122.15176391601562,4681115,0.0,0.0
2012-08-29 00:00:00+05:30,122.4047918291874,123.6067010276416,120.02809681483075,120.39861297607422,3941035,0.0,0.0
2012-08-30 00:00:00+05:30,120.37149705303668,123.55248949760745,119.14247818508076,122.78434753417969,4378730,0.0,0.0
2012-08-31 00:00:00+05:30,122.54035232131957,123.93202865879054,120.93178545016438,122.27827453613281,3412530,0.0,0.0
2012-09-03 00:00:00+05:30,122.72108250645098,123.80550755198351,120.38956107448914,120.94984436035156,1853885,0.0,0.0
2012-09-04 00:00:00+05:30,120.55223201940258,123.07353466432274,120.55223201940258,122.39576721191406,2814965,0.0,0.0
2012-09-05 00:00:00+05:30,121.09444765734166,122.15176319486804,120.46186747966097,120.88658905029297,1406205,0.0,0.0
2012-09-06 00:00:00+05:30,120.55223752763615,121.92585015492699,120.01906375012445,120.43475341796875,1708625,0.0,0.0
2012-09-07 00:00:00+05:30,122.54034872846599,123.69707062910743,121.14865864258589,123.48921203613281,3509475,0.0,0.0
2012-09-10 00:00:00+05:30,123.44403787080938,125.65807522475347,123.44403787080938,124.05854034423828,3564105,0.0,0.0
2012-09-11 00:00:00+05:30,122.99220495088431,124.70921030167099,122.90183044222648,123.8145523071289,1502995,0.0,0.0
2012-09-12 00:00:00+05:30,124.3929133105826,125.10683607702303,122.0162181720786,123.8145523071289,1518525,0.0,0.0
2012-09-13 00:00:00+05:30,124.52846319088158,125.16104332348264,122.93796024124157,123.25425720214844,1637300,0.0,0.0
2012-09-14 00:00:00+05:30,125.1610410753137,128.4685491524911,125.1610410753137,128.15225219726562,5354040,0.0,0.0
2012-09-17 00:00:00+05:30,129.62528915873963,137.3608729557636,129.62528915873963,135.14683532714844,7770815,0.0,0.0
2012-09-18 00:00:00+05:30,135.73422271794902,146.0091864465435,135.1829713172444,145.09645080566406,11488130,0.0,0.0
2012-09-20 00:00:00+05:30,143.1444711394132,147.7894365601124,140.16230557380257,143.7589874267578,8479985,0.0,0.0
2012-09-21 00:00:00+05:30,144.59037417795494,152.11811218830022,144.59037417795494,151.32286071777344,8131320,0.0,0.0
2012-09-24 00:00:00+05:30,152.97661841557007,155.0189525352925,147.9430730651716,148.42202758789062,5233525,0.0,0.0
2012-09-25 00:00:00+05:30,150.01250977934464,152.7055015758498,146.05434396418508,148.8467559814453,8513185,0.0,0.0
2012-09-26 00:00:00+05:30,149.65104127881673,150.91620152441425,147.11166127501832,150.62701416015625,3812000,0.0,0.0
2012-09-27 00:00:00+05:30,151.09693673246926,152.18136177001176,148.6117897013786,150.62701416015625,3919890,0.0,0.0
2012-09-28 00:00:00+05:30,152.7235856611325,153.60016592457305,150.37398651989145,151.87411499023438,2924285,0.0,0.0
2012-10-01 00:00:00+05:30,152.18136202923503,152.63320694474845,149.61488621852982,150.31976318359375,2597635,0.0,0.0
2012-10-03 00:00:00+05:30,151.27768884979602,151.91028283251634,148.7473680757709,149.6329803466797,2722660,0.0,0.0
2012-10-04 00:00:00+05:30,150.2113426532347,151.81990964033446,149.99445210391713,150.48245239257812,4050505,0.0,0.0
2012-10-05 00:00:00+05:30,151.81989748985387,152.00063270521346,140.84910306804844,148.04248046875,4574880,0.0,0.0
2012-10-08 00:00:00+05:30,148.11475505410172,148.38586475624518,143.38846118610016,143.93971252441406,2977640,0.0,0.0
2012-10-09 00:00:00+05:30,144.7711342242243,146.2170437297437,142.1775483550095,143.16256713867188,4057455,0.0,0.0
2012-10-10 00:00:00+05:30,142.78299917661315,145.13259834963503,141.99679340382173,144.0572052001953,5318100,0.0,0.0
2012-10-11 00:00:00+05:30,144.77111797589447,149.10883221639594,142.95470625664794,148.4491424560547,5388890,0.0,0.0
2012-10-12 00:00:00+05:30,149.07269811352427,151.5126581862157,147.77138239763175,148.25936889648438,6238170,0.0,0.0
2012-10-15 00:00:00+05:30,148.20514570218663,149.34379002822064,146.2712498403242,148.2412872314453,1474665,0.0,0.0
2012-10-16 00:00:00+05:30,148.83771937963488,149.65104853915992,144.95185016647255,145.52117919921875,1426965,0.0,0.0
2012-10-17 00:00:00+05:30,147.12073296583569,148.56662867469487,146.12666846225787,146.9942169189453,2259810,0.0,0.0
2012-10-18 00:00:00+05:30,147.86173825448085,150.80777617806504,146.7682811883516,150.3017120361328,3081790,0.0,0.0
2012-10-19 00:00:00+05:30,150.3739983142186,151.06081148373096,147.9340382695329,148.71121215820312,2092455,0.0,0.0
2012-10-22 00:00:00+05:30,146.9761308403165,149.06365238905488,146.83153714094752,148.25936889648438,1521725,0.0,0.0
2012-10-23 00:00:00+05:30,147.48217881549505,149.5968097271723,147.48217881549505,147.9430694580078,1435920,0.0,0.0
2012-10-25 00:00:00+05:30,147.50027728180194,148.64796739904293,144.3644719981724,145.28623962402344,2853620,0.0,0.0
2012-10-29 00:00:00+05:30,135.84267931776282,137.90309129175168,134.28833150732007,136.52044677734375,4662335,0.0,0.0
2012-10-30 00:00:00+05:30,136.45719086507606,138.98752563896025,131.03505083070218,131.73089599609375,9743785,0.0,0.0
2012-10-31 00:00:00+05:30,130.94466749489584,134.2883313222586,129.58010064227054,133.45692443847656,5017995,0.0,0.0
2012-11-01 00:00:00+05:30,133.38463034466713,136.2764351711927,132.40864363023732,135.85169982910156,3631415,0.0,0.0
2012-11-02 00:00:00+05:30,136.94515962303947,137.9030824876978,135.30948313128383,136.55657958984375,3275825,0.0,0.0
2012-11-05 00:00:00+05:30,136.72828357937436,137.3066445593708,135.64385846553273,136.48428344726562,1819495,0.0,0.0
2012-11-06 00:00:00+05:30,135.22814817358233,137.8849985304307,135.22814817358233,136.9090118408203,2116450,0.0,0.0
2012-11-07 00:00:00+05:30,136.27644480636033,141.60820990132626,136.27644480636033,140.19845581054688,4107960,0.0,0.0
2012-11-08 00:00:00+05:30,138.30069581745462,141.49976577590053,138.0205541555619,140.63221740722656,2501825,0.0,0.0
2012-11-09 00:00:00+05:30,140.61414279460436,141.98774140534283,137.7223243127682,139.04171752929688,2329255,0.0,0.0
2012-11-12 00:00:00+05:30,139.4483928000554,140.2526762971916,138.29167077696545,139.51165771484375,1276970,0.0,0.0
2012-11-15 00:00:00+05:30,138.26455442634847,138.89713459725377,137.02650367834715,137.94825744628906,1152915,0.0,0.0
2012-11-16 00:00:00+05:30,137.18011543544355,138.9242301438139,133.80935631692722,134.27023315429688,1899200,0.0,0.0
2012-11-19 00:00:00+05:30,134.64980292994608,135.5444609470877,133.09545510842298,134.46002197265625,1529195,0.0,0.0
2012-11-20 00:00:00+05:30,134.22505554207672,134.9841517249027,131.55014124377192,132.02005004882812,2096755,0.0,0.0
2012-11-21 00:00:00+05:30,132.30019812356664,133.3484817350376,131.03503775745602,131.5139923095703,2616340,0.0,0.0
2012-11-22 00:00:00+05:30,131.75798299534523,133.64669147397518,131.75798299534523,132.61648559570312,1821350,0.0,0.0
2012-11-23 00:00:00+05:30,132.84241791713634,133.47499810175614,131.65858633108778,132.74301147460938,1441010,0.0,0.0
2012-11-26 00:00:00+05:30,132.35442145576567,134.46905239467577,132.30018848184434,133.76417541503906,1344325,0.0,0.0
2012-11-27 00:00:00+05:30,134.27926820652831,136.96322809829402,133.22195276268312,136.35775756835938,2569220,0.0,0.0
2012-11-29 00:00:00+05:30,136.54753894521787,139.52970435539294,136.45716444645575,138.58084106445312,1904545,0.0,0.0
2012-11-30 00:00:00+05:30,139.21343178537143,142.22272080561856,139.00558696945197,141.86123657226562,2471275,0.0,0.0
2012-12-03 00:00:00+05:30,142.24077965574548,143.20773443297583,140.44244564417636,141.52687072753906,1301350,0.0,0.0
2012-12-04 00:00:00+05:30,141.5178547610658,142.94567277858567,140.70452551486244,142.29502868652344,1694485,0.0,0.0
2012-12-05 00:00:00+05:30,143.68667953787346,148.3858637837854,143.50594433403305,147.15684509277344,3686260,0.0,0.0
2012-12-06 00:00:00+05:30,148.20514078410892,149.28956588566217,144.96089741416066,148.7473602294922,3165090,0.0,0.0
2012-12-07 00:00:00+05:30,149.83177623680257,150.34687226836027,147.6629123761249,148.39491271972656,2424555,0.0,0.0
2012-12-10 00:00:00+05:30,148.5666160245563,152.33501509229316,147.33759719260618,151.76568603515625,2745430,0.0,0.0
2012-12-11 00:00:00+05:30,152.52478507103137,153.97069447271457,147.93403857828343,149.9402313232422,3686680,0.0,0.0
2012-12-12 00:00:00+05:30,150.37398525565,151.81086259438456,148.43105759730645,149.18112182617188,2071515,0.0,0.0
2012-12-13 00:00:00+05:30,151.2415282099972,152.63320445986844,147.46409760741136,148.15994262695312,2636980,0.0,0.0
2012-12-14 00:00:00+05:30,146.30739257139814,151.17828068993077,145.76518689278163,150.08482360839844,4538135,0.0,0.0
2012-12-17 00:00:00+05:30,150.91621103936774,152.09101064961266,150.72643009595657,151.35902404785156,1994640,0.0,0.0
2012-12-18 00:00:00+05:30,152.72360645284542,153.4465611938971,148.01537559494403,152.5880584716797,4372465,0.0,0.0
2012-12-19 00:00:00+05:30,153.62728143361073,155.79613165581162,152.31693384981378,153.8170623779297,4179230,0.0,0.0
2012-12-20 00:00:00+05:30,153.81705239547756,155.14546376264502,151.83796945682113,153.8441619873047,2842350,0.0,0.0
2012-12-21 00:00:00+05:30,153.26580085783726,153.42845840860008,149.65104153372988,150.31976318359375,2386865,0.0,0.0
2012-12-24 00:00:00+05:30,150.73547032623318,151.98255294743643,149.12690349009122,150.6450958251953,2025425,0.0,0.0
2012-12-26 00:00:00+05:30,150.91622408632003,153.33810657259488,150.03061178200312,152.27175903320312,2581825,0.0,0.0
2012-12-27 00:00:00+05:30,152.72358590023597,154.05201109374786,152.00063125647512,152.56092834472656,3942420,0.0,0.0
2012-12-28 00:00:00+05:30,153.08505038567958,153.80800500137974,151.63915494349163,152.30787658691406,1776980,0.0,0.0
2012-12-31 00:00:00+05:30,152.56094328223713,158.21803737932703,152.56094328223713,157.4770050048828,10739370,0.0,0.0
2013-01-01 00:00:00+05:30,158.9952094882274,161.92315605470438,158.15477067766207,161.29962158203125,11298970,0.0,0.0
2013-01-02 00:00:00+05:30,162.48343410635374,166.18855413387683,162.1761828737264,163.65823364257812,9276360,0.0,0.0
2013-01-03 00:00:00+05:30,164.2366017301144,164.9956979105428,161.2182670883314,162.0858154296875,2937485,0.0,0.0
2013-01-04 00:00:00+05:30,161.380932281235,164.60709781964002,161.14597788840842,164.12814331054688,3445595,0.0,0.0
2013-01-07 00:00:00+05:30,164.83302837714825,165.31198290977434,162.79972614985178,163.1702423095703,2010250,0.0,0.0
2013-01-08 00:00:00+05:30,162.84491704965237,164.10104545775317,160.55858270821142,161.9593048095703,4681025,0.0,0.0
2013-01-09 00:00:00+05:30,162.00449127995398,163.86609025671706,159.84467298324142,160.49533081054688,3162925,0.0,0.0
2013-01-10 00:00:00+05:30,162.08582666716995,162.56478122773302,159.98925940724442,160.53147888183594,2586635,0.0,0.0
2013-01-11 00:00:00+05:30,160.69415668042123,161.48036253979691,158.55240208023721,159.1849822998047,1746450,0.0,0.0
2013-01-14 00:00:00+05:30,159.24823504551316,164.29082633475775,157.69388731667587,163.64920043945312,3129360,0.0,0.0
2013-01-15 00:00:00+05:30,163.7485942203295,164.796877731146,161.86891772172444,162.8177947998047,2621195,0.0,0.0
2013-01-16 00:00:00+05:30,161.7604917894251,162.80877538082368,159.04942209463024,159.5825958251953,1489375,0.0,0.0
2013-01-17 00:00:00+05:30,158.14574615101307,161.7243645311705,157.83849486790265,160.9562225341797,1998215,0.0,0.0
2013-01-18 00:00:00+05:30,161.07368885602762,163.56786795576673,160.685095038007,161.63397216796875,2202420,0.0,0.0
2013-01-21 00:00:00+05:30,161.76049115559942,162.84491627142557,160.9110204482847,161.191162109375,1115170,0.0,0.0
2013-01-22 00:00:00+05:30,161.21826842456844,163.89319652580852,158.90482454739495,159.410888671875,2025795,0.0,0.0
2013-01-23 00:00:00+05:30,159.44704118098122,160.8567951569818,155.72384336854753,158.0101776123047,2255055,0.0,0.0
2013-01-24 00:00:00+05:30,157.24203325186002,158.40778708630123,153.45557058969348,154.01585388183594,2026230,0.0,0.0
2013-01-25 00:00:00+05:30,154.02489947654328,158.50719338835873,152.75972541928897,157.84750366210938,1968635,0.0,0.0
2013-01-28 00:00:00+05:30,159.07652381531182,159.77236886351636,157.0793769609501,157.70291137695312,1457665,0.0,0.0
2013-01-29 00:00:00+05:30,158.0463293275456,160.53147660393398,154.72075704560126,155.2991180419922,4901220,0.0,0.0
2013-01-30 00:00:00+05:30,156.24797563015065,156.72693016615352,150.3649594418129,150.67221069335938,4401250,0.0,0.0
2013-01-31 00:00:00+05:30,150.37400304988014,166.27895177923153,149.14498415907377,164.8511199951172,37322060,0.0,0.0
2013-02-01 00:00:00+05:30,164.8330295038161,165.55598416963906,161.46227009383784,162.63706970214844,10253135,0.0,0.0
2013-02-04 00:00:00+05:30,163.5678777153303,163.74861294391326,159.23016328326878,159.53741455078125,3651895,0.0,0.0
2013-02-05 00:00:00+05:30,159.0584439005202,160.54954041123116,157.54025158693733,159.06748962402344,3655510,0.0,0.0
2013-02-06 00:00:00+05:30,160.67608434083547,161.90510328921437,158.52529773386865,159.21209716796875,3352125,0.0,0.0
2013-02-07 00:00:00+05:30,159.23015356864533,160.85679810507867,157.78425803898153,158.56143188476562,2600025,0.0,0.0
2013-02-08 00:00:00+05:30,159.04942101778627,159.3837818653322,155.23584856979093,155.89553833007812,2950630,0.0,0.0
2013-02-11 00:00:00+05:30,156.4287337068036,157.7752228886665,154.80208906135817,155.24488830566406,1565025,0.0,0.0
2013-02-12 00:00:00+05:30,155.79614216748067,156.86250348094717,154.07913677482526,155.56118774414062,2612620,0.0,0.0
2013-02-13 00:00:00+05:30,154.83821521504095,157.2239558617014,153.3019452315997,153.70860290527344,2711935,0.0,0.0
2013-02-14 00:00:00+05:30,153.82610698619325,155.43467402118227,152.36213365505404,153.65440368652344,2057890,0.0,0.0
2013-02-15 00:00:00+05:30,152.90432211717683,154.47674744348345,151.46745854389718,152.87721252441406,2487225,0.0,0.0
2013-02-18 00:00:00+05:30,152.54285500108844,154.53096998575253,152.54285500108844,153.66342163085938,2104805,0.0,0.0
2013-02-19 00:00:00+05:30,153.71765449639662,155.88650469825222,152.59707407821705,155.65155029296875,1617335,0.0,0.0
2013-02-20 00:00:00+05:30,156.33836152283837,157.8746316816939,155.12742029791104,156.5552520751953,2531050,0.0,0.0
2013-02-21 00:00:00+05:30,155.6154057745026,155.8774835805182,151.68436278719665,152.18138122558594,1852615,0.0,0.0
2013-02-22 00:00:00+05:30,151.49458283322812,154.87438821406647,150.77162811458928,154.1785430908203,1984720,0.0,0.0
2013-02-25 00:00:00+05:30,155.25392749096292,155.35333393147585,150.9162132155476,152.67840576171875,1805905,0.0,0.0
2013-02-26 00:00:00+05:30,152.1632988134882,152.59706607326206,148.88290030024288,149.5516357421875,2072955,0.0,0.0
2013-02-27 00:00:00+05:30,150.10288588441244,151.9735166572084,149.13593115003033,151.2324981689453,2861475,0.0,0.0
2013-02-28 00:00:00+05:30,152.0006396189495,153.53690970320275,140.07193560287035,142.8643341064453,6419030,0.0,0.0
2013-03-01 00:00:00+05:30,142.9637368132299,145.47599358624697,141.18346663958076,142.53900146484375,3551225,0.0,0.0
2013-03-04 00:00:00+05:30,142.421543605467,142.5299819884182,140.2346017617116,141.29193115234375,1555685,0.0,0.0
2013-03-05 00:00:00+05:30,142.4215502458624,143.56019468758265,140.75875015753397,142.71072387695312,1982770,0.0,0.0
2013-03-06 00:00:00+05:30,143.86740690670476,146.75921137830062,143.1986853099925,146.27122497558594,2997320,0.0,0.0
2013-03-07 00:00:00+05:30,146.271240669874,147.35566573942526,144.78918985733762,146.50619506835938,3722690,0.0,0.0
2013-03-08 00:00:00+05:30,146.95804803281013,147.8978932565726,145.5482939863801,147.23818969726562,2513055,0.0,0.0
2013-03-11 00:00:00+05:30,147.84365159389003,148.59370196699336,145.67478787667307,147.12069702148438,2581315,0.0,0.0
2013-03-12 00:00:00+05:30,148.02440387165854,148.02440387165854,144.7711148150103,145.6748046875,1747475,0.0,0.0
2013-03-13 00:00:00+05:30,144.59037459041423,145.49406443160433,141.924492316746,142.65647888183594,1529710,0.0,0.0
2013-03-14 00:00:00+05:30,142.2588593447518,145.85554120844395,140.2255571134675,143.9939422607422,5407225,0.0,0.0
2013-03-15 00:00:00+05:30,145.43984683082456,146.70500710657953,143.68668631355493,144.04815673828125,3153335,0.0,0.0
2013-03-18 00:00:00+05:30,142.5661227353394,145.2591287370042,141.94258824758592,143.59632873535156,2045590,0.0,0.0
2013-03-19 00:00:00+05:30,144.5000069398619,145.0331944512386,138.6621780110219,139.15921020507812,4202750,0.0,0.0
2013-03-20 00:00:00+05:30,139.0326917690445,139.31283342197446,133.7822420507008,134.46905517578125,3396845,0.0,0.0
2013-03-21 00:00:00+05:30,134.7401478722655,136.3306368756047,128.1974290874811,129.7879180908203,5080375,0.0,0.0
2013-03-22 00:00:00+05:30,129.96867588558487,133.67379585565178,129.44453413788312,131.44168090820312,2783320,0.0,0.0
2013-03-25 00:00:00+05:30,133.74610269769306,134.55941807679102,129.724685475774,130.87237548828125,2307635,0.0,0.0
2013-03-26 00:00:00+05:30,130.35725031625987,130.8723601079083,127.30277445782679,128.8842315673828,3046700,0.0,0.0
2013-03-28 00:00:00+05:30,128.92942423734863,130.67355275049968,127.23952869603,129.7517852783203,3309780,0.0,0.0
2013-04-01 00:00:00+05:30,130.4928107392513,131.89353278514895,129.4354952539411,131.01695251464844,1918795,0.0,0.0
2013-04-02 00:00:00+05:30,130.4114852962998,134.91185706946058,130.4114852962998,134.33349609375,2359735,0.0,0.0
2013-04-03 00:00:00+05:30,134.2883271150283,136.0776292888176,130.70067704318737,131.36036682128906,2547710,0.0,0.0
2013-04-04 00:00:00+05:30,130.51088883620665,131.03503061336565,128.49566429533934,129.56201171875,2416915,0.0,0.0
2013-04-05 00:00:00+05:30,129.22764852356505,131.75798286089,128.41433317441653,130.08615112304688,2644900,0.0,0.0
2013-04-08 00:00:00+05:30,130.40245315407597,131.16154934801082,127.05880333765624,127.53775787353516,1977710,0.0,0.0
2013-04-09 00:00:00+05:30,128.66735806844017,129.70659582220526,124.16697293858971,124.64592742919922,3378290,0.0,0.0
2013-04-10 00:00:00+05:30,125.07066844469405,128.32395738709417,123.27233448668932,127.89019012451172,3691035,0.0,0.0
2013-04-11 00:00:00+05:30,128.32397531886537,129.12825883795728,125.79364065332652,128.25167846679688,3854555,0.0,0.0
2013-04-12 00:00:00+05:30,127.05878814629914,129.96867033101913,126.69730396201646,128.8842315673828,2098475,0.0,0.0
2013-04-15 00:00:00+05:30,128.6673749094319,134.37868801955977,127.98056174680428,132.74301147460938,2960185,0.0,0.0
2013-04-16 00:00:00+05:30,131.62243272016795,135.45408298548665,131.62243272016795,133.8274383544922,2864690,0.0,0.0
2013-04-17 00:00:00+05:30,135.55346842992265,137.8126929037547,133.56535365079284,135.10162353515625,3188690,0.0,0.0
2013-04-18 00:00:00+05:30,135.21007389897974,139.34897515712603,134.261210567116,138.53565979003906,3618905,0.0,0.0
2013-04-22 00:00:00+05:30,139.34897760567952,142.41248576638296,138.1741779965231,141.23768615722656,3274740,0.0,0.0
2013-04-23 00:00:00+05:30,141.66241463199853,141.96967965800252,137.90307537003034,140.81295776367188,2083475,0.0,0.0
2013-04-25 00:00:00+05:30,141.51785759010542,143.93974013832855,140.97563808179717,142.00584411621094,3444955,0.0,0.0
2013-04-26 00:00:00+05:30,141.88834938458857,141.88834938458857,139.10498277609645,139.5749053955078,1573130,0.0,0.0
2013-04-29 00:00:00+05:30,140.27075989441482,142.78301693739124,139.70143079407777,141.8431854248047,1753220,0.0,0.0
2013-04-30 00:00:00+05:30,142.06004930961984,142.15945575003968,136.0957042520713,138.7886962890625,2736430,0.0,0.0
2013-05-02 00:00:00+05:30,138.282610309418,140.9756019210329,137.10781086890046,138.90615844726562,3506505,0.0,0.0
2013-05-03 00:00:00+05:30,137.74041961422907,138.60796802775138,133.9268469472886,134.45098876953125,4819275,0.0,0.0
2013-05-06 00:00:00+05:30,134.12564794864645,135.0112601543107,131.2970942620214,133.5472869873047,3964980,0.0,0.0
2013-05-07 00:00:00+05:30,133.7641821743016,135.8245940326182,133.01411790643522,135.18296813964844,3154625,0.0,0.0
2013-05-08 00:00:00+05:30,135.57156182558194,136.09570361906552,133.31233708947005,135.3365936279297,3009525,0.0,0.0
2013-05-09 00:00:00+05:30,136.04147553132458,143.46077589859422,132.5170903320211,141.5720672607422,31890190,0.0,0.0
2013-05-10 00:00:00+05:30,140.9756116677335,141.2467213710908,138.29165180399926,139.33993530273438,6603325,0.0,0.0
2013-05-13 00:00:00+05:30,138.8880852697622,140.19843270023438,136.22220316172331,137.01744079589844,3549965,0.0,0.0
2013-05-14 00:00:00+05:30,137.40603767552207,139.71044943724536,136.5927085770957,138.4091339111328,3061535,0.0,0.0
2013-05-15 00:00:00+05:30,138.95134714599598,149.33474854445961,138.95134714599598,148.64794921875,12328205,0.0,0.0
2013-05-16 00:00:00+05:30,147.5906337682228,150.86198663145737,146.6869439130342,147.6538848876953,4909565,0.0,0.0
2013-05-17 00:00:00+05:30,148.0244131247835,151.79279847392485,146.39776849477653,150.78067016601562,6049780,0.0,0.0
2013-05-20 00:00:00+05:30,152.0006270803851,154.1062260449781,150.4643571228591,151.00657653808594,4922310,0.0,0.0
2013-05-21 00:00:00+05:30,150.91621357538907,151.6301225304378,147.3014539687929,148.1509246826172,3816505,0.0,0.0
2013-05-22 00:00:00+05:30,148.43105346459245,150.012510655235,144.7891845801355,145.7832489013672,3174625,0.0,0.0
2013-05-23 00:00:00+05:30,145.47597879062536,145.47597879062536,138.64408617241094,139.47547912597656,3962160,0.0,0.0
2013-05-24 00:00:00+05:30,141.3370983367931,143.14447818145396,138.86099677470463,142.34019470214844,3336485,0.0,0.0
2013-05-27 00:00:00+05:30,141.8792953524248,145.7832418178864,140.97560557311,145.36753845214844,3437525,0.0,0.0
2013-05-28 00:00:00+05:30,145.5121419796547,147.12070879262276,144.87956184914128,146.48812866210938,2769845,0.0,0.0
2013-05-29 00:00:00+05:30,146.41584962184353,146.4881464725798,144.06625023516506,144.96994018554688,2082190,0.0,0.0
2013-05-30 00:00:00+05:30,144.04816334365134,148.80158100312755,143.23484795611586,144.22891235351562,5054910,0.0,0.0
2013-05-31 00:00:00+05:30,143.49692028793072,144.35543676698413,136.54755619437108,137.36990356445312,3518570,0.0,0.0
2013-06-03 00:00:00+05:30,138.2284101347104,139.52971197918458,135.39082446261384,137.24337768554688,3180915,0.0,0.0
2013-06-04 00:00:00+05:30,137.90309111176373,140.07194146390626,136.45718168419253,137.36990356445312,2802615,0.0,0.0
2013-06-05 00:00:00+05:30,137.54159568603228,138.79772405586314,136.8276867547929,138.22840881347656,2017140,0.0,0.0
2013-06-06 00:00:00+05:30,137.72232950524776,140.70450880881924,136.83671730113215,140.06289672851562,3635640,0.0,0.0
2013-06-07 00:00:00+05:30,139.34898430613572,141.6353187235684,137.4060564743015,137.89404296875,2724810,0.0,0.0
2013-06-10 00:00:00+05:30,139.16823703657178,139.70141073918393,135.73421284535925,136.99034118652344,2113750,0.0,0.0
2013-06-11 00:00:00+05:30,135.91494830140226,136.94515418169198,133.4749884574753,134.99319458007812,3727230,0.0,0.0
2013-06-12 00:00:00+05:30,134.20697994379336,137.7042691776641,133.7461030662629,136.32162475585938,3399280,0.0,0.0
2013-06-13 00:00:00+05:30,136.46220149994102,137.69935133277085,134.5877207886844,135.30001831054688,3802750,5.4,0.0
2013-06-14 00:00:00+05:30,136.6684049768075,139.64882264933337,136.6684049768075,138.94589233398438,2958445,0.0,0.0
2013-06-17 00:00:00+05:30,139.32076897999235,140.17366111040155,135.3374975876148,139.09584045410156,2888985,0.0,0.0
2013-06-18 00:00:00+05:30,138.71156816753336,140.02369890271123,135.33749727542968,135.92796325683594,2753475,0.0,0.0
2013-06-19 00:00:00+05:30,135.8998479378763,137.19324417048145,135.20628494481292,136.00294494628906,2022665,0.0,0.0
2013-06-20 00:00:00+05:30,134.02538895718746,134.58773896698025,128.4019460638789,128.97366333007812,4357205,0.0,0.0
2013-06-21 00:00:00+05:30,129.01114208653905,130.20144146111213,123.64075831800274,125.02787017822266,4451115,0.0,0.0
2013-06-24 00:00:00+05:30,124.65296914156293,124.83104709994966,120.90400766362119,121.58820343017578,3916095,0.0,0.0
2013-06-25 00:00:00+05:30,122.02869377146408,125.02786010648248,119.96676780996101,121.23204803466797,4418065,0.0,0.0
2013-06-26 00:00:00+05:30,122.07555917405081,123.67824651214461,119.69496775704043,120.36978912353516,2260715,0.0,0.0
2013-06-27 00:00:00+05:30,121.91623494219625,122.6004164410637,118.6733839632255,119.17012023925781,3465475,0.0,0.0
2013-06-28 00:00:00+05:30,120.43539009903034,122.85347202104812,120.32292582861434,122.00057983398438,2471665,0.0,0.0
2013-07-01 00:00:00+05:30,122.17865180233231,125.89012985666777,122.08492204748163,125.35589599609375,3844490,0.0,0.0
2013-07-02 00:00:00+05:30,125.40276659305319,126.52745219679402,122.42233472692897,122.82535552978516,4137625,0.0,0.0
2013-07-03 00:00:00+05:30,121.0914556283038,121.65380558323206,115.65546565213667,116.56458282470703,5755755,0.0,0.0
2013-07-04 00:00:00+05:30,117.21128579188408,118.3547202596425,113.22801396763738,116.22718048095703,9490600,0.0,0.0
2013-07-05 00:00:00+05:30,118.10166738170349,118.80459769703288,115.86166334889998,117.19254302978516,3809000,0.0,0.0
2013-07-08 00:00:00+05:30,116.40525166140787,117.1550468212948,114.34332569758372,116.2646713256836,3161315,0.0,0.0
2013-07-09 00:00:00+05:30,118.44843541422712,119.01078535682052,116.40525112112392,118.49530029296875,3410360,0.0,0.0
2013-07-10 00:00:00+05:30,119.02952221934746,119.7230780631886,116.21780122204004,116.60206604003906,3844150,0.0,0.0
2013-07-11 00:00:00+05:30,118.37345885228333,119.92927411218479,117.34248874867687,118.12040710449219,3947680,0.0,0.0
2013-07-12 00:00:00+05:30,118.75772645664522,119.19823057475622,117.38935637414552,118.74835205078125,2563595,0.0,0.0
2013-07-15 00:00:00+05:30,118.1485221152779,125.2340572258731,117.34249480210073,124.12812042236328,5417970,0.0,0.0
2013-07-16 00:00:00+05:30,119.21697974723723,120.89464812433762,116.59271083553224,117.30501556396484,6408650,0.0,0.0
2013-07-17 00:00:00+05:30,118.09228338627261,118.1860059905909,115.06499392781537,116.49897766113281,4818550,0.0,0.0
2013-07-18 00:00:00+05:30,117.1550520150034,120.15421848635674,115.4680164057566,119.38568878173828,5566680,0.0,0.0
2013-07-19 00:00:00+05:30,119.41380659244238,120.60409164145099,116.61145255894026,118.27973937988281,3388100,0.0,0.0
2013-07-22 00:00:00+05:30,118.09228405537426,121.44760622324466,117.38935379313989,120.9696044921875,4097220,0.0,0.0
2013-07-23 00:00:00+05:30,121.84124432799946,125.21531527600513,121.66316637502796,123.95003509521484,3934360,0.0,0.0
2013-07-24 00:00:00+05:30,120.78216436410895,120.90401019105818,117.07070043200609,118.32659912109375,4101365,0.0,0.0
2013-07-25 00:00:00+05:30,118.27974108283618,121.4101207311443,116.23655663044316,117.27690124511719,4954260,0.0,0.0
2013-07-26 00:00:00+05:30,117.73614479182699,118.30786202326455,109.30098096474075,111.3254165649414,23481690,0.0,0.0
2013-07-29 00:00:00+05:30,111.68157036011475,111.85026676886586,107.11720700260253,109.47904968261719,5595975,0.0,0.0
2013-07-30 00:00:00+05:30,109.86332603260226,111.06299265729761,105.28958808772985,106.07687377929688,7576935,0.0,0.0
2013-07-31 00:00:00+05:30,104.97092097875459,107.92322956139736,100.2847191493459,106.86414337158203,9049125,0.0,0.0
2013-08-01 00:00:00+05:30,108.71988785168602,109.08541104052054,100.84706695644856,101.9905014038086,6983485,0.0,0.0
2013-08-02 00:00:00+05:30,102.4497478580667,103.33075613964145,96.55450476763153,98.17593383789062,7254655,0.0,0.0
2013-08-05 00:00:00+05:30,97.28555643164026,101.78430606367151,94.88621614398014,100.68773651123047,6210650,0.0,0.0
2013-08-06 00:00:00+05:30,99.49743903956292,99.49743903956292,96.53575609975964,97.56671905517578,4296130,0.0,0.0
2013-08-07 00:00:00+05:30,98.129065884595,101.94363398244433,97.4730004724152,99.85359191894531,5144295,0.0,0.0
2013-08-08 00:00:00+05:30,99.53492542656626,101.87802637493719,97.39801850574423,101.32505798339844,6146055,0.0,0.0
2013-08-12 00:00:00+05:30,100.88455678227011,103.07770305175085,97.4730022747017,100.29409790039062,5774565,0.0,0.0
2013-08-13 00:00:00+05:30,99.38496859782269,102.34664441609046,97.9603592467965,101.06262969970703,4755950,0.0,0.0
2013-08-14 00:00:00+05:30,101.22195670873818,103.45258614348252,99.58178611392066,100.80020141601562,7211360,0.0,0.0
2013-08-16 00:00:00+05:30,99.70363081711571,100.09727721813005,92.27131418597895,93.77090454101562,7470090,0.0,0.0
2013-08-19 00:00:00+05:30,92.22446062164622,92.22446062164622,88.70980897562751,89.90010833740234,5484925,0.0,0.0
2013-08-20 00:00:00+05:30,87.7256957342147,91.84018031763235,84.9139746712554,89.64704132080078,7453040,0.0,0.0
2013-08-21 00:00:00+05:30,94.84872469589105,97.99785298126297,89.09406926799068,89.84386444091797,9426985,0.0,0.0
2013-08-22 00:00:00+05:30,89.03783816288193,92.47750872103589,88.10997216734603,91.32470703125,7472745,0.0,0.0
2013-08-23 00:00:00+05:30,92.03700821409724,92.85240996992073,89.60018450375183,90.40621185302734,6046685,0.0,0.0
2013-08-26 00:00:00+05:30,90.98729671486123,92.0370013514977,89.22528024523308,89.83448791503906,4747780,0.0,0.0
2013-08-27 00:00:00+05:30,88.27867743223307,88.6442006239217,85.57005319096253,86.0386734008789,5642460,0.0,0.0
2013-08-28 00:00:00+05:30,84.52034507846098,84.77339685673525,80.46209216525817,81.44619750976562,7826815,0.0,0.0
2013-08-29 00:00:00+05:30,82.12100324645105,83.22694716170543,78.91563576796962,79.78726959228516,12529700,0.0,0.0
2013-08-30 00:00:00+05:30,79.84351567090748,83.22695424402923,79.10309486246435,80.5745620727539,8906885,0.0,0.0
2013-09-02 00:00:00+05:30,80.04033015746798,83.71431074356872,80.04033015746798,82.24284362792969,5875005,0.0,0.0
2013-09-03 00:00:00+05:30,82.66460278606156,83.3675331061831,76.37572038011015,76.75061798095703,7538140,0.0,0.0
2013-09-04 00:00:00+05:30,76.75062079556629,78.70945707777304,75.016727372463,77.34107971191406,9264645,0.0,0.0
2013-09-05 00:00:00+05:30,80.32149855144857,84.30477020838715,79.84351110103117,82.96452331542969,15885990,0.0,0.0
2013-09-06 00:00:00+05:30,84.1641918366302,84.72653465357317,81.35247060133845,83.87364959716797,9277880,0.0,0.0
2013-09-10 00:00:00+05:30,86.2073746730079,87.91315190577906,85.68251518944827,86.92904663085938,9980620,0.0,0.0
2013-09-11 00:00:00+05:30,86.78845466168858,93.70529299569797,84.66092222124246,93.17106628417969,15559105,0.0,0.0
2013-09-12 00:00:00+05:30,94.09894075589426,95.65475615393677,91.11851589760049,92.6368408203125,12202990,0.0,0.0
2013-09-13 00:00:00+05:30,92.33691760942449,97.66044316840991,91.33407070494232,96.34831237792969,11284530,0.0,0.0
2013-09-16 00:00:00+05:30,98.59767785494758,99.68488004796181,94.11767031255162,95.24236297607422,8080475,0.0,0.0
2013-09-17 00:00:00+05:30,95.55165087344595,95.55165087344595,92.6462072170051,93.71466064453125,5167375,0.0,0.0
2013-09-18 00:00:00+05:30,93.7146596720454,96.2452128824868,92.97423894476309,95.43917846679688,5499120,0.0,0.0
2013-09-19 00:00:00+05:30,100.47216282588259,105.48640442713389,100.15350453863242,104.37108612060547,14100240,0.0,0.0
2013-09-20 00:00:00+05:30,104.59602370789231,105.34581886301905,93.724036862014,96.63885498046875,15537970,0.0,0.0
2013-09-23 00:00:00+05:30,95.41108039054936,95.9734232287855,90.03131507490367,90.69676208496094,15055220,0.0,0.0
2013-09-24 00:00:00+05:30,89.01909421945156,91.47465943263589,87.22896166578283,90.63114166259766,13217215,0.0,0.0
2013-09-25 00:00:00+05:30,91.41842010765205,92.22444734111542,89.09406100754413,90.88419342041016,7216525,0.0,0.0
2013-09-26 00:00:00+05:30,90.61240181446622,91.47466126305854,88.66294007371918,89.23465728759766,7333955,0.0,0.0
2013-09-27 00:00:00+05:30,89.97508055867647,90.34997815778634,87.91315448943757,89.53457641601562,8276840,0.0,0.0
2013-09-30 00:00:00+05:30,88.35364136562934,88.47548718297129,85.9636828522697,86.49790954589844,7724745,0.0,0.0
2013-10-01 00:00:00+05:30,87.02276423622087,87.72569449200711,85.68251026249872,86.58226013183594,8433045,0.0,0.0
2013-10-03 00:00:00+05:30,86.89156360351257,89.38462669998782,86.89156360351257,88.29742431640625,9854995,0.0,0.0
2013-10-04 00:00:00+05:30,87.7257001075735,90.26562073633266,87.4070418034955,88.15682983398438,7554235,0.0,0.0
2013-10-07 00:00:00+05:30,88.12870572744728,88.88786809486163,86.23548343628177,87.61322784423828,5196700,0.0,0.0
2013-10-08 00:00:00+05:30,90.72487538824329,90.72487538824329,87.01339703777144,87.66009521484375,5926720,0.0,0.0
2013-10-09 00:00:00+05:30,86.80721416979866,89.60018674240112,86.01992846337177,89.3002700805664,6520220,0.0,0.0
2013-10-10 00:00:00+05:30,89.04720883254987,90.16252000139838,88.3630202217537,88.85975646972656,4843940,0.0,0.0
2013-10-11 00:00:00+05:30,90.47181336248636,92.91801134323622,89.1877986093826,91.17474365234375,14138340,0.0,0.0
2013-10-14 00:00:00+05:30,91.84955936802557,94.00521515219974,90.93106062809153,91.32470703125,10245855,0.0,0.0
2013-10-15 00:00:00+05:30,92.39315795204182,92.78679719369487,87.51950370808765,88.07247924804688,7903125,0.0,0.0
2013-10-17 00:00:00+05:30,88.56922126452787,88.94411886930796,86.31046837989626,86.91030883789062,6471410,0.0,0.0
2013-10-18 00:00:00+05:30,87.2570729962742,89.41272860817705,87.2195825251325,89.13155364990234,6588815,0.0,0.0
2013-10-21 00:00:00+05:30,89.77825936337123,92.0182633620284,89.15967726303401,90.75298309326172,7495285,0.0,0.0
2013-10-22 00:00:00+05:30,90.4437038575955,92.56186928688835,89.71265744719122,91.27784729003906,6971865,0.0,0.0
2013-10-23 00:00:00+05:30,91.84956311617556,94.09894160219733,90.79985124921151,92.9273910522461,13804165,0.0,0.0
2013-10-24 00:00:00+05:30,92.97424316348825,95.70161611117858,92.2619456205927,92.72119140625,13917825,0.0,0.0
2013-10-25 00:00:00+05:30,92.55248300591249,93.4990977456533,91.50277125735948,93.09607696533203,8644740,0.0,0.0
2013-10-28 00:00:00+05:30,93.91148546702657,94.23015092216549,89.47834236767764,89.95633697509766,7359725,0.0,0.0
2013-10-29 00:00:00+05:30,89.41273003609062,94.66127451995295,88.66293490243473,94.286376953125,11689220,0.0,0.0
2013-10-30 00:00:00+05:30,95.01742593208354,95.76722108670194,93.25541661447981,93.6865463256836,7357555,0.0,0.0
2013-10-31 00:00:00+05:30,93.25541784775253,103.04020970709821,92.66495898232107,102.0467300415039,18706430,0.0,0.0
2013-11-01 00:00:00+05:30,103.28389221404171,110.21009839879113,102.55284582494045,107.0047378540039,27922070,0.0,0.0
2013-11-05 00:00:00+05:30,107.97008525593775,112.28139657825973,106.64858008323228,109.30097198486328,15592155,0.0,0.0
2013-11-06 00:00:00+05:30,109.4321932608979,110.30382713608358,104.31486143420608,105.01779174804688,8756735,0.0,0.0
2013-11-07 00:00:00+05:30,105.72071787944643,106.845403476867,101.78430398732114,102.26229858398438,15539720,0.0,0.0
2013-11-08 00:00:00+05:30,101.76556768721179,103.07770572038027,96.84505542576277,97.89476013183594,28140300,0.0,0.0
2013-11-11 00:00:00+05:30,96.72321300678878,99.90983201391846,95.39233326429198,97.11685943603516,14004340,0.0,0.0
2013-11-12 00:00:00+05:30,97.47300276499477,98.57894673623606,94.09893871478342,94.68002319335938,10645785,0.0,0.0
2013-11-13 00:00:00+05:30,93.72403949580588,97.47300107563811,93.16169668894639,94.670654296875,14183670,0.0,0.0
2013-11-14 00:00:00+05:30,96.72320750584397,98.18530740865366,96.4420396730329,97.63233184814453,8262815,0.0,0.0
2013-11-18 00:00:00+05:30,98.4289783238496,100.28471736146491,97.33240883145604,99.3287353515625,7810090,0.0,0.0
2013-11-19 00:00:00+05:30,99.63802784232949,103.6962806210691,98.51334218636599,102.89962768554688,13217435,0.0,0.0
2013-11-20 00:00:00+05:30,102.8340094554373,103.73375930807624,99.83483612939796,100.82831573486328,9309300,0.0,0.0
2013-11-21 00:00:00+05:30,99.3943529176393,99.72238564612917,96.55450833808565,97.00438690185547,7986435,0.0,0.0
2013-11-22 00:00:00+05:30,98.41023833183955,98.60705795043404,96.34831238892686,96.85441589355469,6155755,0.0,0.0
2013-11-25 00:00:00+05:30,97.47299644595287,100.31283356369946,97.47299644595287,100.05040740966797,6652870,0.0,0.0
2013-11-26 00:00:00+05:30,99.34748066496303,101.5968590157945,98.31651767308345,98.62580871582031,7009715,0.0,0.0
2013-11-27 00:00:00+05:30,99.16003544895437,99.57241635536224,97.34178681651537,98.87886047363281,5654525,0.0,0.0
2013-11-28 00:00:00+05:30,100.23785388474924,100.65961633811749,99.09442664926178,99.76923370361328,5548210,0.0,0.0
2013-11-29 00:00:00+05:30,100.32220881227116,103.53694352731993,99.93793683308468,103.07769775390625,8993675,0.0,0.0
2013-12-02 00:00:00+05:30,103.47133860193487,105.53326456215717,103.47133860193487,104.20238494873047,5281720,0.0,0.0
2013-12-03 00:00:00+05:30,103.73376750305347,105.25209952152917,102.94648185068863,104.32422637939453,5885335,0.0,0.0
2013-12-04 00:00:00+05:30,103.45259106376544,107.29528236056025,103.10581669788002,106.62046813964844,10259560,0.0,0.0
2013-12-05 00:00:00+05:30,109.16039239121163,112.24391421779654,108.62616564013624,109.1229019165039,8984495,0.0,0.0
2013-12-06 00:00:00+05:30,108.80423457441756,113.03119077944056,107.42649719327314,111.88775634765625,9682355,0.0,0.0
2013-12-09 00:00:00+05:30,116.68642541951529,118.46718354277982,113.9965429982876,114.5682601928711,8508110,0.0,0.0
2013-12-10 00:00:00+05:30,114.90566882582661,115.28056640685854,111.15670731666047,113.6029052734375,7356555,0.0,0.0
2013-12-11 00:00:00+05:30,112.52508122914344,113.0218175018776,110.81930397059266,111.74717712402344,5290020,0.0,0.0
2013-12-12 00:00:00+05:30,110.96925991729572,111.15670512883402,108.99168218808785,109.88206481933594,6540960,0.0,0.0
2013-12-13 00:00:00+05:30,108.01695192853506,108.37310069257346,105.56137960115822,105.9269027709961,5773915,0.0,0.0
2013-12-16 00:00:00+05:30,105.88942580525132,107.40775070938815,104.68975206108288,105.95503234863281,4413500,0.0,0.0
2013-12-17 00:00:00+05:30,106.88289734452954,107.80138894312417,105.28021709954855,106.0581283569336,4674040,0.0,0.0
2013-12-18 00:00:00+05:30,105.692593558293,111.15670664081878,105.34581919717257,110.53813171386719,8683935,0.0,0.0
2013-12-19 00:00:00+05:30,111.34415891719544,111.94399218249325,106.26431067275095,108.70114135742188,9731495,0.0,0.0
2013-12-20 00:00:00+05:30,107.98884401392273,112.45011048458277,107.2765392814967,111.4378890991211,5757550,0.0,0.0
2013-12-23 00:00:00+05:30,111.90650418933271,117.99856673485124,111.53160660257006,117.033203125,9056740,0.0,0.0
2013-12-24 00:00:00+05:30,117.15504884392566,119.74183432456101,115.3274329421911,119.01078796386719,9048640,0.0,0.0
2013-12-26 00:00:00+05:30,118.53278535559934,120.88525342906225,117.15504093016837,117.60491943359375,7958280,0.0,0.0
2013-12-27 00:00:00+05:30,117.90484391000224,119.68559493035619,117.52994632392578,119.04827117919922,5298375,0.0,0.0
2013-12-30 00:00:00+05:30,119.96677598572934,120.3416664402231,116.66769279237569,117.20191955566406,4308805,0.0,0.0
2013-12-31 00:00:00+05:30,118.09229685694402,118.41095517809048,116.64894570395656,117.4268569946289,3218550,0.0,0.0
2014-01-01 00:00:00+05:30,117.63304344537035,119.9292795424806,117.34249406184524,119.01078796386719,3214905,0.0,0.0
2014-01-02 00:00:00+05:30,119.40442390759522,122.69413959025863,113.72474243442196,114.5682601928711,13867755,0.0,0.0
2014-01-03 00:00:00+05:30,112.534448344459,116.49897816437745,112.534448344459,115.8897705078125,9172505,0.0,0.0
2014-01-06 00:00:00+05:30,115.74918542567436,116.0116115845715,113.40608450612629,114.35269927978516,4859305,0.0,0.0
2014-01-07 00:00:00+05:30,114.34332972342084,115.44927369037535,111.13796924567322,112.89997863769531,7800805,0.0,0.0
2014-01-08 00:00:00+05:30,113.66851477147976,115.39304082886818,112.33763511723468,114.408935546875,6543575,0.0,0.0
2014-01-09 00:00:00+05:30,114.36207009240438,114.86818076483907,112.56257024635444,113.4342041015625,6852175,0.0,0.0
2014-01-10 00:00:00+05:30,113.74349689459983,115.20558964813559,110.82867864322654,111.56909942626953,5276465,0.0,0.0
2014-01-13 00:00:00+05:30,111.91588076604734,113.52792826441234,110.34131659156657,112.7219009399414,5798525,0.0,0.0
2014-01-14 00:00:00+05:30,112.91872458676474,113.96842924025434,111.90650325611976,112.56256866455078,4067750,0.0,0.0
2014-01-15 00:00:00+05:30,113.21863645556982,115.65545992071849,112.85311329332635,115.38365936279297,5563700,0.0,0.0
2014-01-16 00:00:00+05:30,116.32090185093273,116.64893454737944,114.90566690274666,115.64608764648438,4269565,0.0,0.0
2014-01-17 00:00:00+05:30,115.09312394923127,116.16157743289735,111.68156946619628,111.88775634765625,4661220,0.0,0.0
2014-01-20 00:00:00+05:30,111.906503625138,113.03118922917892,110.6131073148566,112.60005950927734,4680295,0.0,0.0
2014-01-21 00:00:00+05:30,113.05929855252386,115.42114819092899,113.05929855252386,114.51202392578125,4859730,0.0,0.0
2014-01-22 00:00:00+05:30,114.15588198927932,116.28341452137484,112.84374401745077,115.805419921875,5826925,0.0,0.0
2014-01-23 00:00:00+05:30,115.57110923475905,116.03036217042784,113.79035822913495,114.3245849609375,4087820,0.0,0.0
2014-01-24 00:00:00+05:30,113.59353699129107,114.15588696844337,108.79487057723301,109.05729675292969,6858510,0.0,0.0
2014-01-27 00:00:00+05:30,107.22030482581218,107.34214350546326,102.01861766622726,102.67469024658203,8200290,0.0,0.0
2014-01-28 00:00:00+05:30,102.72154924855035,105.53327052625104,99.28187860163496,102.64656829833984,10854440,0.0,0.0
2014-01-29 00:00:00+05:30,103.97744562145283,104.78347288600489,100.90329844994092,101.30630493164062,5188365,0.0,0.0
2014-01-30 00:00:00+05:30,99.34748407220125,99.72238166862684,96.57325329957506,97.02312469482422,11840875,0.0,0.0
2014-01-31 00:00:00+05:30,97.19182775202624,103.87435645824493,95.43919275997769,102.63719940185547,33373975,0.0,0.0
2014-02-03 00:00:00+05:30,102.63719664695387,103.93058580509778,101.44689735271324,103.0214614868164,8783790,0.0,0.0
2014-02-04 00:00:00+05:30,100.77208585957057,106.73293544647018,100.28472399203135,106.0581283569336,11517345,0.0,0.0
2014-02-05 00:00:00+05:30,106.09561528428927,106.65796527053463,104.23988321152632,105.13963317871094,5880415,0.0,0.0
2014-02-06 00:00:00+05:30,105.1583695578027,106.37678493268085,102.29041623458635,103.1339340209961,6991065,0.0,0.0
2014-02-07 00:00:00+05:30,104.49292680324452,104.74598570735624,103.18078885570552,104.1648941040039,5157855,0.0,0.0
2014-02-10 00:00:00+05:30,104.60539934250485,105.04590346502302,103.54632028773099,104.5304183959961,3244125,0.0,0.0
2014-02-11 00:00:00+05:30,104.87399110808437,105.34162266594555,104.04370026436953,104.33000946044922,3406145,2.0,0.0
2014-02-12 00:00:00+05:30,105.27481784348947,106.2673471641528,104.0246160720397,104.77855682373047,4263310,0.0,0.0
2014-02-13 00:00:00+05:30,104.83582091402589,105.35117312212785,100.91342406442683,101.34288787841797,5548625,0.0,0.0
2014-02-14 00:00:00+05:30,101.90594784956393,103.02254059868974,100.01633047121952,102.44038391113281,5940150,0.0,0.0
2014-02-17 00:00:00+05:30,102.15408632109516,103.41383372034367,100.49351185870978,101.62918853759766,3787220,0.0,0.0
2014-02-18 00:00:00+05:30,101.19018540813923,104.84536412982013,101.19018540813923,103.64287567138672,5454330,0.0,0.0
2014-02-19 00:00:00+05:30,103.8146523869047,104.71174769663551,102.30677095003863,103.19432067871094,4017095,0.0,0.0
2014-02-20 00:00:00+05:30,102.11590575830432,102.49764891830272,100.7034582506538,101.39059448242188,4184905,0.0,0.0
2014-02-21 00:00:00+05:30,101.7341626017076,102.78395083087942,101.58146970639024,102.11590576171875,3418610,0.0,0.0
2014-02-24 00:00:00+05:30,101.73416109409294,103.73830355302037,101.00884982893476,102.90802001953125,5104190,0.0,0.0
2014-02-25 00:00:00+05:30,103.52835110012867,104.12004606865995,101.77233551333019,102.68851470947266,3420515,0.0,0.0
2014-02-26 00:00:00+05:30,103.12751468110366,104.01506439693114,102.30676946942903,103.65241241455078,4146175,0.0,0.0
2014-02-28 00:00:00+05:30,103.26112883262012,107.15489599155448,102.90802241357267,105.39888763427734,7138530,0.0,0.0
2014-03-03 00:00:00+05:30,104.3109277800939,106.20054521443578,102.68852110330982,103.03208923339844,5842065,0.0,0.0
2014-03-04 00:00:00+05:30,103.64287517331002,108.41464665717461,103.28022316174867,107.99473571777344,8195415,0.0,0.0
2014-03-05 00:00:00+05:30,108.98725605697872,113.87355260046351,107.33622722708975,112.9669189453125,13441100,0.0,0.0
2014-03-06 00:00:00+05:30,113.70176758101191,115.06649448358732,112.12708157324867,113.52998352050781,9489575,0.0,0.0
2014-03-07 00:00:00+05:30,114.33164834656259,119.15113320527284,113.30094395243631,117.79595184326172,13618125,0.0,0.0
2014-03-10 00:00:00+05:30,117.36649278156096,121.83287111171043,115.57230207181196,120.93577575683594,10966435,0.0,0.0
2014-03-11 00:00:00+05:30,121.96648174614505,123.25485130630948,118.48308711508844,119.47561645507812,8212040,0.0,0.0
2014-03-12 00:00:00+05:30,118.81710512961398,119.64739595534644,116.25943542674275,117.22333526611328,6814560,0.0,0.0
2014-03-13 00:00:00+05:30,117.59553130421766,120.77353268944324,116.832044995303,117.62416076660156,5573510,0.0,0.0
2014-03-14 00:00:00+05:30,116.81296294179704,119.86689366294858,115.89678372545157,119.28474426269531,5994140,0.0,0.0
2014-03-18 00:00:00+05:30,119.85734291482628,122.90173520456001,119.85734291482628,121.38431549072266,7106120,0.0,0.0
2014-03-19 00:00:00+05:30,122.69177983305643,124.39052923006902,121.39385747286016,123.92290496826172,7860030,0.0,0.0
2014-03-20 00:00:00+05:30,123.32165676655514,123.32165676655514,120.28680997466702,120.7448959350586,4046080,0.0,0.0
2014-03-21 00:00:00+05:30,122.13826475581068,123.07353516002304,121.29842832399255,122.54863739013672,3533635,0.0,0.0
2014-03-24 00:00:00+05:30,123.39801280584138,126.79551175368184,123.13079476919937,126.3851318359375,7402975,0.0,0.0
2014-03-25 00:00:00+05:30,126.38512849768252,128.24613096682157,125.71708342372281,127.74986267089844,5558990,0.0,0.0
2014-03-26 00:00:00+05:30,128.64696495286736,130.15484652247767,127.88347858616338,129.706298828125,5099290,0.0,0.0
2014-03-27 00:00:00+05:30,129.79217832308288,135.84278078819457,129.33409235938385,134.56394958496094,11806100,0.0,0.0
2014-03-28 00:00:00+05:30,135.70916510272096,145.35768670232548,135.5182971740886,143.2008514404297,12822835,0.0,0.0
2014-03-31 00:00:00+05:30,146.9514699782069,148.61205169067205,139.76518331594616,141.98883056640625,13573085,0.0,0.0
2014-04-01 00:00:00+05:30,142.96226429406136,143.1340410628318,137.46517469677252,140.29006958007812,10217545,0.0,0.0
2014-04-02 00:00:00+05:30,141.7884104749393,145.25270631836358,139.18301302425553,144.54649353027344,11327455,0.0,0.0
2014-04-03 00:00:00+05:30,145.0618347682918,145.23361153009233,139.81288679970228,141.55935668945312,11504025,0.0,0.0
2014-04-04 00:00:00+05:30,141.4353128726243,144.8328120554437,139.90835463796074,143.47763061523438,9456830,0.0,0.0
2014-04-07 00:00:00+05:30,143.36311279763416,144.6037763752666,140.98676520422188,143.5921630859375,6086360,0.0,0.0
2014-04-09 00:00:00+05:30,144.6801166585782,150.02449196255267,143.4012708384858,149.34690856933594,11094530,0.0,0.0
2014-04-10 00:00:00+05:30,150.35851865467183,151.69460881223165,147.17097887714303,149.36598205566406,11373610,0.0,0.0
2014-04-11 00:00:00+05:30,147.7435875955327,151.1220099893942,146.64608596993347,148.7742919921875,6695345,0.0,0.0
2014-04-15 00:00:00+05:30,149.07012379822422,149.51867143922544,144.737362118138,145.76806640625,5105830,0.0,0.0
2014-04-16 00:00:00+05:30,145.44359345610425,149.20375183047523,144.6801216451446,145.85397338867188,5856775,0.0,0.0
2014-04-17 00:00:00+05:30,146.97055901169395,149.423256499386,144.20293742664973,148.80291748046875,7465670,0.0,0.0
2014-04-21 00:00:00+05:30,149.43278131894579,153.9945931974652,149.2609899917791,153.69874572753906,7659830,0.0,0.0
2014-04-22 00:00:00+05:30,154.96805030024856,154.96805030024856,150.02448763229876,150.49212646484375,5387415,0.0,0.0
2014-04-23 00:00:00+05:30,150.29169899434152,154.35725730509975,150.06266330063556,153.6605682373047,7585490,0.0,0.0
2014-04-24 00:00:00+05:30,153.6605682373047,153.6605682373047,153.6605682373047,153.6605682373047,0,0.0,0.0
2014-04-25 00:00:00+05:30,153.46017123799746,155.87468640301182,150.4062404524349,151.14108276367188,8180245,0.0,0.0
2014-04-28 00:00:00+05:30,150.978846701183,152.58216949071024,148.49753426918036,151.90457153320312,6439495,0.0,0.0
2014-04-29 00:00:00+05:30,152.00000301649297,153.07841339919344,148.7456515816792,149.7477264404297,4706070,0.0,0.0
2014-04-30 00:00:00+05:30,150.2153650392483,154.0327823420225,147.9249204825003,149.52822875976562,9088240,0.0,0.0
2014-05-02 00:00:00+05:30,150.57801864519274,152.29585927889767,147.43819943987742,148.12533569335938,5113030,0.0,0.0
2014-05-05 00:00:00+05:30,147.9249099277238,151.36059107999353,147.21868253467662,150.05311584472656,4838250,0.0,0.0
2014-05-06 00:00:00+05:30,151.13154546686803,152.00954966340444,148.9174365312009,149.90997314453125,2985170,0.0,0.0
2014-05-07 00:00:00+05:30,149.28008080807237,151.55144844257472,148.30663545581575,148.6788330078125,4546945,0.0,0.0
2014-05-08 00:00:00+05:30,149.29918519525353,150.6352753560916,148.3352780570934,149.03196716308594,3687710,0.0,0.0
2014-05-09 00:00:00+05:30,149.63320052693135,156.8767605491267,148.76474920311045,156.2755126953125,8750805,0.0,0.0
2014-05-12 00:00:00+05:30,157.46843916372006,161.38129711330996,156.6667851501996,159.40577697753906,6621520,0.0,0.0
2014-05-13 00:00:00+05:30,161.09501577207544,167.58462820731455,151.46558396042866,152.74441528320312,30180715,0.0,0.0
2014-05-14 00:00:00+05:30,152.32448972852615,161.18089642818293,150.98839953938042,159.2626495361328,18977550,0.0,0.0
2014-05-15 00:00:00+05:30,160.3315118361336,164.19664940892693,158.80453923182583,163.2327423095703,14423030,0.0,0.0
2014-05-16 00:00:00+05:30,169.8750629376232,185.13519321584897,169.8750629376232,175.20989990234375,19791780,0.0,0.0
2014-05-19 00:00:00+05:30,177.89162880993163,195.6235327651075,177.89162880993163,193.52395629882812,16237230,0.0,0.0
2014-05-20 00:00:00+05:30,195.45176044007508,196.40611472487788,187.1106987484738,190.26007080078125,8515310,0.0,0.0
2014-05-21 00:00:00+05:30,190.85176119258222,193.33308809811672,187.11069423389398,188.2845458984375,7584305,0.0,0.0
2014-05-22 00:00:00+05:30,189.00031687568983,192.55051599367818,187.2633996431162,188.02688598632812,5615990,0.0,0.0
2014-05-23 00:00:00+05:30,189.82105736794838,199.1928232344387,187.43517170690183,198.09532165527344,9679650,0.0,0.0
2014-05-26 00:00:00+05:30,200.5098318149061,203.84051879539774,188.38952130704038,195.2322540283203,12216785,0.0,0.0
2014-05-27 00:00:00+05:30,195.64263125652317,196.4061176080312,188.58041527022846,189.90696716308594,4152605,0.0,0.0
2014-05-28 00:00:00+05:30,189.9164900090754,190.8135853069238,185.00157159506296,185.55508422851562,4128390,0.0,0.0
2014-05-29 00:00:00+05:30,186.57625398212514,192.14967925063132,182.18621865174734,183.30282592773438,8234625,0.0,0.0
2014-05-30 00:00:00+05:30,183.99950502129295,186.93891790204174,179.41860164139501,180.14390563964844,4958725,0.0,0.0
2014-06-02 00:00:00+05:30,180.94557447433897,187.41609522624967,179.4090635251513,186.7194061279297,5690550,0.0,0.0
2014-06-03 00:00:00+05:30,188.00778156677313,189.2770744283789,183.35052830762288,185.55508422851562,5922790,0.0,0.0
2014-06-04 00:00:00+05:30,185.6218991213667,191.53889247910138,185.6218991213667,190.3268585205078,6107245,0.0,0.0
2014-06-05 00:00:00+05:30,190.2982355382678,191.82520819458364,187.45426389222723,189.7256317138672,4486845,0.0,0.0
2014-06-06 00:00:00+05:30,190.87086666094743,195.64263832747113,190.27917163423177,194.86961364746094,6435100,0.0,0.0
2014-06-09 00:00:00+05:30,196.75920986658832,198.35297968333472,193.32354337570098,195.35630798339844,5195335,0.0,0.0
2014-06-10 00:00:00+05:30,195.45176512662593,195.76670379563737,188.69493488073155,190.78497314453125,5561585,0.0,0.0
2014-06-11 00:00:00+05:30,190.6799866765976,193.54304949587896,186.32813352125638,187.49244689941406,5242790,0.0,0.0
2014-06-12 00:00:00+05:30,188.00778962391433,190.26006626484474,185.20198576351993,186.94845581054688,4781495,0.0,0.0
2014-06-13 00:00:00+05:30,187.43517160505084,188.92397648905884,180.4493059656936,182.2625732421875,4950745,0.0,0.0
2014-06-16 00:00:00+05:30,180.92648529739142,182.0907986784887,176.04019606674748,180.68789672851562,5499645,0.0,0.0
2014-06-17 00:00:00+05:30,179.41860363904863,187.8169241686537,178.26382855928307,187.0438995361328,6654375,0.0,0.0
2014-06-18 00:00:00+05:30,187.6451269954377,190.47002196809757,183.42688297993448,186.86256408691406,6944480,0.0,0.0
2014-06-19 00:00:00+05:30,187.24429901391778,189.3438754298901,183.62730285098408,184.638916015625,3647470,0.0,0.0
2014-06-20 00:00:00+05:30,184.66754359473592,184.76298484269824,181.03145630663542,181.64224243164062,3402335,0.0,0.0
2014-06-23 00:00:00+05:30,182.2816690234911,184.17128643645026,179.04640856938778,182.1194305419922,4861930,0.0,0.0
2014-06-24 00:00:00+05:30,182.6634008316287,187.6165018060438,182.56797414232767,185.60281372070312,6583505,0.0,0.0
2014-06-25 00:00:00+05:30,185.71735599769983,186.84348710237293,183.7132061061706,184.30490112304688,3194235,0.0,0.0
2014-06-26 00:00:00+05:30,184.96341085208581,186.32814511995403,181.65180015332342,182.5011749267578,2879250,0.0,0.0
2014-06-27 00:00:00+05:30,182.47252994465353,183.9995025717212,180.37295350415317,181.61361694335938,2985765,0.0,0.0
2014-06-30 00:00:00+05:30,181.9762663192769,190.19325721638995,181.9762663192769,189.38206481933594,5300275,0.0,0.0
2014-07-01 00:00:00+05:30,190.0405813364955,192.20695516870393,188.79037950111137,190.20281982421875,6046310,0.0,0.0
2014-07-02 00:00:00+05:30,191.82520571621984,193.48578736633698,188.38952456504305,188.96214294433594,4645335,0.0,0.0
2014-07-03 00:00:00+05:30,189.9165030357437,191.63434366410306,188.03642392613523,189.1434783935547,3826565,0.0,0.0
2014-07-04 00:00:00+05:30,190.01193874945415,190.47956301639408,184.30488979705746,187.06297302246094,5043625,0.0,0.0
2014-07-07 00:00:00+05:30,187.91235522586254,188.02688764384297,184.38124723995665,185.11610412597656,2205075,0.0,0.0
2014-07-08 00:00:00+05:30,185.1447263010363,186.05135993489773,175.60118370819936,177.92025756835938,3954280,0.0,0.0
2014-07-09 00:00:00+05:30,177.5098944304511,180.40158670699617,173.93106591370815,176.3455810546875,4742730,0.0,0.0
2014-07-10 00:00:00+05:30,176.93727549464518,183.66547599773384,171.58334746769435,174.45596313476562,9839440,0.0,0.0
2014-07-11 00:00:00+05:30,174.64684076750754,176.1738135062383,165.86678392553372,166.91656494140625,6246685,0.0,0.0
2014-07-14 00:00:00+05:30,166.10536039844845,173.27255558532468,164.72154964612807,171.8028564453125,5202885,0.0,0.0
2014-07-15 00:00:00+05:30,173.31074921564786,177.5099023715641,171.79331478932386,176.9563751220703,5345085,0.0,0.0
2014-07-16 00:00:00+05:30,178.46424740605076,179.41860167025425,175.31487542172118,178.02523803710938,4727270,0.0,0.0
2014-07-17 00:00:00+05:30,178.46423984992316,179.80032993832216,175.8111362727524,179.1990966796875,3181945,0.0,0.0
2014-07-18 00:00:00+05:30,177.5098834328727,178.34971979936952,175.60117500886332,177.3190155029297,3603885,0.0,0.0
2014-07-21 00:00:00+05:30,177.89161922960918,180.5160933116904,176.22149935919384,177.20448303222656,2870260,0.0,0.0
2014-07-22 00:00:00+05:30,178.17793796244771,178.83644473378368,173.88334377960317,175.68707275390625,3052820,0.0,0.0
2014-07-23 00:00:00+05:30,176.36466242168612,179.99121136301346,174.6659130784094,175.5248260498047,4086045,0.0,0.0
2014-07-24 00:00:00+05:30,176.54601002200542,178.4642569532492,175.60119400747513,177.17587280273438,3637935,0.0,0.0
2014-07-25 00:00:00+05:30,175.60119139802106,178.6169544843717,173.27256457342855,176.3074188232422,15437645,0.0,0.0
2014-07-28 00:00:00+05:30,178.10158636020998,181.30821723863815,177.7580182460109,179.38043212890625,6046565,0.0,0.0
2014-07-30 00:00:00+05:30,179.38043173982075,187.7023874258221,178.17793606158705,186.73849487304688,5869820,0.0,0.0
2014-07-31 00:00:00+05:30,185.78415620981383,186.89121073075881,181.70905913151114,182.61570739746094,4784535,0.0,0.0
2014-08-01 00:00:00+05:30,180.18208042508894,186.63350973767194,179.49494421874402,181.98580932617188,5380635,0.0,0.0
2014-08-04 00:00:00+05:30,182.87336362700222,185.50739077628035,182.87336362700222,184.6866455078125,3352435,0.0,0.0
2014-08-05 00:00:00+05:30,184.51485046484663,188.38952645843852,183.42688718308787,186.38539123535156,6089395,0.0,0.0
2014-08-06 00:00:00+05:30,185.58373625235666,185.90821320658563,180.90739162976053,181.260498046875,4352050,0.0,0.0
2014-08-07 00:00:00+05:30,180.40158392477446,182.51071323885503,176.09745147077615,176.81321716308594,4540920,0.0,0.0
2014-08-08 00:00:00+05:30,175.0476503781091,175.50573632912875,171.44973086879872,172.61404418945312,4061060,0.0,0.0
2014-08-11 00:00:00+05:30,173.93106534370608,175.79205325385556,173.1198583909866,175.12400817871094,3905510,0.0,0.0
2014-08-12 00:00:00+05:30,176.0783483306715,176.3646575005776,173.90242193904797,175.44847106933594,3131065,0.0,0.0
2014-08-13 00:00:00+05:30,173.74020790551222,175.1812776948891,169.1497659288785,173.0435333251953,7146485,0.0,0.0
2014-08-14 00:00:00+05:30,173.65429779855768,174.43686067539082,171.21113879792637,173.75927734375,3690220,0.0,0.0
2014-08-18 00:00:00+05:30,172.089168265477,177.509893507417,172.089168265477,176.2406005859375,2697090,0.0,0.0
2014-08-19 00:00:00+05:30,176.7655100614677,179.3231726744324,175.0953899849703,178.94143676757812,4473790,0.0,0.0
2014-08-20 00:00:00+05:30,178.84598180362505,178.84598180362505,175.33396513038122,177.48126220703125,2983345,0.0,0.0
2014-08-21 00:00:00+05:30,177.12816631327354,185.29743690238206,176.60326852867848,184.314453125,7862030,0.0,0.0
2014-08-22 00:00:00+05:30,184.95386549252729,190.04057563810213,184.95386549252729,187.90281677246094,9116475,0.0,0.0
2014-08-25 00:00:00+05:30,187.53061313921665,190.10736674317528,183.4268868857986,183.9326934814453,4207760,0.0,0.0
2014-08-26 00:00:00+05:30,182.85428370784044,184.13311493294876,179.19910511124448,182.3675537109375,3447230,0.0,0.0
2014-08-27 00:00:00+05:30,183.2360201663182,185.25924656238834,182.32938652066173,183.58912658691406,2806625,0.0,0.0
2014-08-28 00:00:00+05:30,184.38124996420524,184.45760005655666,179.93395538020127,180.97421264648438,2418550,0.0,0.0
2014-09-01 00:00:00+05:30,181.6995028983465,187.20613093232132,181.4418231764921,186.42355346679688,2982120,0.0,0.0
2014-09-02 00:00:00+05:30,185.7268838232413,188.1986578710363,184.2380935019793,185.04928588867188,4104940,0.0,0.0
2014-09-03 00:00:00+05:30,185.60282092836363,186.6430781868624,183.045158384041,183.4364471435547,3235050,0.0,0.0
2014-09-04 00:00:00+05:30,182.8542849922045,182.8542849922045,178.31154932141843,179.9053192138672,3682820,0.0,0.0
2014-09-05 00:00:00+05:30,179.81942846279034,182.26257304577516,178.11114073965797,178.58831787109375,3606840,0.0,0.0
2014-09-08 00:00:00+05:30,180.75468814052087,180.97420010167414,178.10158450495544,180.50656127929688,2989145,0.0,0.0
2014-09-09 00:00:00+05:30,180.5638110759528,182.75882864048967,178.86506177106614,181.57542419433594,4024210,0.0,0.0
2014-09-10 00:00:00+05:30,181.13644159111743,182.52979065683988,179.13229181875562,181.70904541015625,2993975,0.0,0.0
2014-09-11 00:00:00+05:30,181.7567537347215,185.72687068544553,181.7567537347215,184.25717163085938,5276010,0.0,0.0
2014-09-12 00:00:00+05:30,184.76298491850653,188.38951934592484,182.95925600468155,187.8837127685547,4550705,0.0,0.0
2014-09-15 00:00:00+05:30,186.67169043253455,192.75092212715467,185.18288562358606,190.8040313720703,6664750,0.0,0.0
2014-09-16 00:00:00+05:30,191.23351653792096,192.15924136056293,182.66340456258192,184.0186004638672,4574415,0.0,0.0
2014-09-17 00:00:00+05:30,185.14472594249588,186.00363894927176,181.7090447908118,184.7248077392578,3640000,0.0,0.0
2014-09-18 00:00:00+05:30,183.2551141926349,189.89741187257005,183.06424624777068,189.1434783935547,4748795,0.0,0.0
2014-09-19 00:00:00+05:30,189.72563080014402,190.61317327672123,185.57418392235346,186.7194061279297,3043365,0.0,0.0
2014-09-22 00:00:00+05:30,187.52107629358056,190.16462714422786,186.12771264796882,188.8285369873047,3943030,0.0,0.0
2014-09-23 00:00:00+05:30,189.51566735895835,190.29823026597842,183.2551058536376,184.4098663330078,3436360,0.0,0.0
2014-09-24 00:00:00+05:30,183.6368553188496,184.33352989050078,174.2269212020374,176.9563751220703,5484255,0.0,0.0
2014-09-25 00:00:00+05:30,175.21945223129268,176.3646744587455,165.2941589480233,166.0767364501953,10997360,0.0,0.0
2014-09-26 00:00:00+05:30,165.48503352918635,173.5016185674519,159.80662822851363,170.81988525390625,12825130,0.0,0.0
2014-09-29 00:00:00+05:30,171.40203466498167,171.9746384961153,167.01199914817064,169.31199645996094,4792395,0.0,0.0
2014-09-30 00:00:00+05:30,168.920701333334,171.2111456959886,167.31739319193383,169.35971069335938,4461695,0.0,0.0
2014-10-01 00:00:00+05:30,169.35970729697277,169.49331630607668,166.0576352687048,167.8231964111328,3298265,0.0,0.0
2014-10-07 00:00:00+05:30,166.3630389331335,168.96842194383495,165.3705023637205,167.2410430908203,4328175,0.0,0.0
2014-10-08 00:00:00+05:30,165.80951684557962,169.28336582125243,165.6759078296803,167.53689575195312,4537055,0.0,0.0
2014-10-09 00:00:00+05:30,169.11156835410497,173.31073574595345,169.11156835410497,172.70948791503906,3975250,0.0,0.0
2014-10-10 00:00:00+05:30,170.83895414001407,173.36800171523808,167.9663530043529,171.76467895507812,5281345,0.0,0.0
2014-10-13 00:00:00+05:30,170.06593057626515,176.17380673411,169.49332674297048,175.658447265625,4514425,0.0,0.0
2014-10-14 00:00:00+05:30,176.7464124098386,178.04433483270995,173.88334952664806,176.65098571777344,4059340,0.0,0.0
2014-10-15 00:00:00+05:30,176.65098571777344,176.65098571777344,176.65098571777344,176.65098571777344,0,0.0,0.0
2014-10-16 00:00:00+05:30,175.2194485125997,178.2542880790556,174.26509424959488,175.01902770996094,4244520,0.0,0.0
2014-10-17 00:00:00+05:30,175.62027772534938,177.49080394906628,175.21945067741007,175.56301879882812,3735185,0.0,0.0
2014-10-20 00:00:00+05:30,178.84598412946795,183.19785182706406,177.53852344128188,182.3675537109375,6378450,0.0,0.0
2014-10-21 00:00:00+05:30,184.06629382746797,186.2899409084609,175.238517288823,177.97752380371094,22074900,0.0,0.0
2014-10-22 00:00:00+05:30,179.22773043009676,179.85760772782405,175.6298108428499,178.0538787841797,5105380,0.0,0.0
2014-10-27 00:00:00+05:30,178.84598728044415,180.54473674367614,176.6318929104424,177.99661254882812,4249160,0.0,0.0
2014-10-28 00:00:00+05:30,178.08251225973405,179.14184607986041,175.60118533765532,175.90658569335938,3104305,0.0,0.0
2014-10-29 00:00:00+05:30,176.83230787590892,177.22359664721571,171.6406325390112,172.69996643066406,4951525,0.0,0.0
2014-10-30 00:00:00+05:30,172.92898926937045,175.31487492309324,170.87713343208497,174.79953002929688,4914345,0.0,0.0
2014-10-31 00:00:00+05:30,175.6011722802296,178.46423487175508,175.02855393700875,177.672119140625,4637305,0.0,0.0
2014-11-03 00:00:00+05:30,176.7464064636837,182.66339997742477,176.68914753791276,181.260498046875,5107970,0.0,0.0
2014-11-05 00:00:00+05:30,181.11734590214374,183.3123635593293,180.2011739896616,181.29867553710938,3771380,0.0,0.0
2014-11-07 00:00:00+05:30,181.32731177141918,181.8999301598241,177.98707181773514,179.46632385253906,2872945,0.0,0.0
2014-11-10 00:00:00+05:30,179.0368717252887,181.8999346128213,175.60119043533322,176.08790588378906,3647905,0.0,0.0
2014-11-11 00:00:00+05:30,176.4314601366546,182.64431543383265,176.26922166659585,182.10032653808594,4710310,0.0,0.0
2014-11-12 00:00:00+05:30,182.28166654813032,185.43103856848808,180.90739406198944,182.02398681640625,6331815,0.0,0.0
2014-11-13 00:00:00+05:30,182.8542815924724,183.61775334876776,177.69122156358495,178.36880493164062,4371320,0.0,0.0
2014-11-14 00:00:00+05:30,179.41860047350042,182.08124244546005,178.14930756310136,179.15138244628906,4338800,0.0,0.0
2014-11-17 00:00:00+05:30,178.46424465392525,184.63891781308436,178.08250877904683,184.06629943847656,4804210,0.0,0.0
2014-11-18 00:00:00+05:30,185.1447292517243,190.107368566632,185.1447292517243,187.71194458007812,8742500,0.0,0.0
2014-11-19 00:00:00+05:30,188.96214519512927,188.96214519512927,182.7588424488245,183.81817626953125,3255175,0.0,0.0
2014-11-20 00:00:00+05:30,183.6177548582188,184.4194235085836,180.39204734316988,181.81402587890625,4087590,0.0,0.0
2014-11-21 00:00:00+05:30,183.23601386359223,188.82853028587888,181.38456431021245,186.5380859375,6730315,0.0,0.0
2014-11-24 00:00:00+05:30,188.00779267972624,189.68745096581085,186.02273403492228,188.26547241210938,4275500,0.0,0.0
2014-11-25 00:00:00+05:30,188.38951306546176,188.96213140980117,182.3007431779472,184.0281219482422,4122685,0.0,0.0
2014-11-26 00:00:00+05:30,182.47252116064953,186.0990700536399,181.861735051683,185.02064514160156,3142505,0.0,0.0
2014-11-27 00:00:00+05:30,183.3791764672461,191.80612684672624,183.3791764672461,190.54638671875,6862315,0.0,0.0
2014-11-28 00:00:00+05:30,192.58869364991236,206.73221628926103,192.20694320641826,204.6708221435547,16714480,0.0,0.0
2014-12-01 00:00:00+05:30,206.1405245815598,209.2898966195695,202.70484334695087,206.09280395507812,7160485,0.0,0.0
2014-12-02 00:00:00+05:30,204.32725423490487,213.35543743900632,202.91479943596522,209.12765502929688,12124580,0.0,0.0
2014-12-03 00:00:00+05:30,209.05131133201806,212.63013993997674,207.72475944382634,209.07994079589844,5735455,0.0,0.0
2014-12-04 00:00:00+05:30,209.59528414690334,211.55171335047348,205.6442579756371,209.0894775390625,5979545,0.0,0.0
2014-12-05 00:00:00+05:30,209.0990248464156,215.41684540748827,207.91562031788126,214.14755249023438,8194960,0.0,0.0
2014-12-08 00:00:00+05:30,214.15710042173347,216.65751860558078,210.64508356587706,211.96209716796875,6307810,0.0,0.0
2014-12-09 00:00:00+05:30,211.42763459765087,212.63966857522945,206.18823907361585,207.02806091308594,5332955,0.0,0.0
2014-12-10 00:00:00+05:30,207.4766169661128,212.82100681876491,207.03762214728877,211.7616729736328,7675565,0.0,0.0
2014-12-11 00:00:00+05:30,212.82099299429362,214.72970145164155,207.09486762224984,210.30149841308594,6975940,0.0,0.0
2014-12-12 00:00:00+05:30,211.675780971164,215.49319806870602,207.81064324744455,209.22308349609375,4599130,0.0,0.0
2014-12-15 00:00:00+05:30,207.66749838492615,213.46042132650214,207.34300686046018,209.3185272216797,4887535,0.0,0.0
2014-12-16 00:00:00+05:30,208.04922573584133,211.1031564121663,200.98701013669674,204.5849151611328,7799065,0.0,0.0
2014-12-17 00:00:00+05:30,203.52559222018084,208.95587050232888,198.88742975234615,207.29530334472656,6300985,0.0,0.0
2014-12-18 00:00:00+05:30,212.82100393919816,217.40190738487672,210.9600160100355,215.68406677246094,5505357,0.0,5.0
2014-12-19 00:00:00+05:30,220.4081128937471,220.4081128937471,212.43926357967374,213.8230743408203,3976054,0.0,0.0
2014-12-22 00:00:00+05:30,215.68406225503787,215.68406225503787,210.72142302711455,213.155029296875,3937257,0.0,0.0
2014-12-23 00:00:00+05:30,215.0637288603537,216.63840749520472,211.86663640500197,212.4392547607422,3163984,0.0,0.0
2014-12-24 00:00:00+05:30,212.82100968794387,213.5844960432288,209.00359247381036,209.95794677734375,5343495,0.0,0.0
2014-12-26 00:00:00+05:30,211.53262147217512,214.06166906512047,209.0513090682347,212.10523986816406,4406793,0.0,0.0
2014-12-29 00:00:00+05:30,214.01394137163095,214.25252993503298,209.05130216532655,209.4807586669922,2565746,0.0,0.0
2014-12-30 00:00:00+05:30,208.52640657163326,210.81685097908286,206.28366822752562,208.57412719726562,4675326,0.0,0.0
2014-12-31 00:00:00+05:30,209.3853241765086,210.8168556031364,208.76499971655284,209.09902954101562,2838870,0.0,0.0
2015-01-01 00:00:00+05:30,208.28782642798723,211.77121380564657,208.24010580042525,209.62391662597656,3181076,0.0,0.0
2015-01-02 00:00:00+05:30,209.95794252934763,211.86665109779625,209.05130887179268,209.76707458496094,4451061,0.0,0.0
2015-01-05 00:00:00+05:30,211.34174624860637,211.86664399980268,206.37910704935734,207.81063842773438,3754758,0.0,0.0
2015-01-06 00:00:00+05:30,205.18615796104092,205.47246714042126,197.59904480005574,198.26708984375,4896890,0.0,0.0
2015-01-07 00:00:00+05:30,197.74219824845244,198.9828616894297,190.48911466525266,194.5451202392578,5008202,0.0,0.0
2015-01-08 00:00:00+05:30,197.26501925988083,199.55547818212966,196.26294439154012,197.1218719482422,3214977,0.0,0.0
2015-01-09 00:00:00+05:30,199.46004590339933,199.88950241991978,194.16337670020496,197.1696014404297,3126189,0.0,0.0
2015-01-12 00:00:00+05:30,197.07415793500493,202.2753858251898,195.45175857874872,199.41232299804688,3567207,0.0,0.0
2015-01-13 00:00:00+05:30,199.74634860368081,201.36874792569517,196.5969766478351,197.88536071777344,2410981,0.0,0.0
2015-01-14 00:00:00+05:30,197.4558865587277,198.69654998398775,192.06379092415807,193.78163146972656,2935769,0.0,0.0
2015-01-15 00:00:00+05:30,202.3231156957619,204.08867701141975,197.6944914221452,200.46212768554688,5358144,0.0,0.0
2015-01-16 00:00:00+05:30,199.6986385670297,199.6986385670297,195.16545561270044,195.6903533935547,4167303,0.0,0.0
2015-01-19 00:00:00+05:30,196.07208975056415,198.98287330367566,196.07208975056415,198.362548828125,2727640,0.0,0.0
2015-01-20 00:00:00+05:30,198.31482808210242,201.17789100562953,197.93307762159083,199.69863891601562,2995884,0.0,0.0
2015-01-21 00:00:00+05:30,199.74634762008836,207.09487243934916,199.0783025569356,206.14051818847656,6336999,0.0,0.0
2015-01-22 00:00:00+05:30,207.09487869011903,209.00358724947498,201.08244381568971,203.0865936279297,3802533,0.0,0.0
2015-01-23 00:00:00+05:30,206.0927934178013,206.99942702543476,197.2650167748057,197.69447326660156,5986702,0.0,0.0
2015-01-27 00:00:00+05:30,199.4123199860454,199.46004061156842,193.3521791641686,195.30859375,4183250,0.0,0.0
2015-01-28 00:00:00+05:30,194.68827622262066,201.3687562890831,193.59077460804673,197.26502990722656,6508856,0.0,0.0
2015-01-29 00:00:00+05:30,196.59698650037885,197.8376500072569,189.24846127665782,190.01194763183594,8365165,0.0,0.0
2015-01-30 00:00:00+05:30,192.7795512427405,193.06586041942032,179.41859224571888,180.99327087402344,11653230,0.0,0.0
2015-02-02 00:00:00+05:30,181.32731016909173,184.6675500932592,179.37088101533556,183.04515075683594,5198700,0.0,0.0
2015-02-03 00:00:00+05:30,184.1903729080533,185.71734555500512,167.5368939176848,168.77755737304688,23151027,0.0,0.0
2015-02-04 00:00:00+05:30,168.92070254874324,171.59289736592717,165.53274204279344,169.01614379882812,6892060,0.0,0.0
2015-02-05 00:00:00+05:30,170.7339659294086,171.49745222589934,160.4746579564685,163.57630920410156,6474368,0.0,0.0
2015-02-06 00:00:00+05:30,162.8128548803532,167.6323326076007,160.61783700407602,162.66969299316406,6248611,0.0,0.0
2015-02-09 00:00:00+05:30,162.2402227728323,164.62610840184456,158.04106989068686,159.09085083007812,4991224,0.0,0.0
2015-02-10 00:00:00+05:30,157.9456328968481,165.0078487241172,156.75269005019516,158.61367797851562,7536862,0.0,0.0
2015-02-11 00:00:00+05:30,160.28380946066568,163.38546108443856,159.0431458986982,161.0950164794922,4871847,0.0,0.0
2015-02-12 00:00:00+05:30,161.6676152714645,162.6219695872637,157.46846210686462,158.5659637451172,5723454,0.0,0.0
2015-02-13 00:00:00+05:30,159.18628993424988,161.9061907772842,159.18628993424988,159.9974822998047,7293616,0.0,0.0
2015-02-16 00:00:00+05:30,161.38131625691085,162.19250866600115,158.56595945170042,159.0431365966797,3955417,0.0,0.0
2015-02-18 00:00:00+05:30,161.23813714696556,163.09912490107104,159.56801731799845,160.28378295898438,6204480,0.0,0.0
2015-02-19 00:00:00+05:30,161.76305477715894,162.7174090826289,154.79626543477,157.802490234375,6211473,0.0,0.0
2015-02-20 00:00:00+05:30,158.61368462312774,162.14479268468673,156.2755194581962,159.5680389404297,7795303,0.0,0.0
2015-02-23 00:00:00+05:30,160.80870208663245,160.99957003718504,155.17801745272914,156.22779846191406,3782733,0.0,0.0
2015-02-24 00:00:00+05:30,156.5140945433967,156.895830412489,152.69667760331387,153.9850616455078,5656000,0.0,0.0
2015-02-25 00:00:00+05:30,156.13236232893354,156.27550964262133,152.26722467416943,152.83982849121094,5538181,0.0,0.0
2015-02-26 00:00:00+05:30,154.08049446667397,154.22365634500136,151.21743164761298,152.26722717285156,8905957,0.0,0.0
2015-02-27 00:00:00+05:30,153.93735405086588,159.0431409030168,152.7444111561169,158.5659637451172,6938775,0.0,0.0
2015-03-02 00:00:00+05:30,160.0452072638976,160.9995615285151,156.5140993972709,158.18421936035156,4472111,0.0,0.0
2015-03-03 00:00:00+05:30,159.28172148443056,162.90827061483662,157.46845420037275,161.5244598388672,4831921,0.0,0.0
2015-03-04 00:00:00+05:30,171.7837766395356,171.7837766395356,155.6074739184376,156.89584350585938,10791374,0.0,0.0
2015-03-05 00:00:00+05:30,157.27760087075205,157.65933678845255,154.70084702054422,155.8460693359375,5662205,0.0,0.0
2015-03-09 00:00:00+05:30,154.6053878600902,156.70496428894202,152.21950224496533,154.0804901123047,6243195,0.0,0.0
2015-03-10 00:00:00+05:30,154.41452444294646,156.70496887559003,153.8419060536403,155.9414825439453,4688547,0.0,0.0
2015-03-11 00:00:00+05:30,155.9892053167572,157.46845737424616,153.69876085259355,155.70289611816406,4486358,0.0,0.0
2015-03-12 00:00:00+05:30,157.27759415616302,159.47261199495935,157.03900557721323,158.5659637451172,3243182,0.0,0.0
2015-03-13 00:00:00+05:30,160.7132591579874,161.57218676997374,157.51618097319619,158.4705352783203,5387958,0.0,0.0
2015-03-16 00:00:00+05:30,158.4228145372295,160.7609796706521,157.13443040131756,159.80662536621094,2366022,0.0,0.0
2015-03-17 00:00:00+05:30,160.9518436704421,161.3813147467372,157.56389762262552,159.9497833251953,2220029,0.0,0.0
2015-03-18 00:00:00+05:30,160.71325291733774,162.71740270519177,159.37716276696204,160.85641479492188,3562679,0.0,0.0
2015-03-19 00:00:00+05:30,162.0493654116397,162.24023336196026,153.5078972147477,154.55767822265625,3507227,0.0,0.0
2015-03-20 00:00:00+05:30,154.17593202135416,156.32322908415213,152.0763555835208,155.41659545898438,4609429,0.0,0.0
2015-03-23 00:00:00+05:30,155.70290321025087,156.89584612348384,153.65104722440674,155.6551971435547,2575948,0.0,0.0
2015-03-24 00:00:00+05:30,155.4166080105376,156.13237375594267,152.74441298190038,154.319091796875,3666174,0.0,0.0
2015-03-25 00:00:00+05:30,155.08256403196282,155.08256403196282,147.73403929490627,148.40208435058594,4061249,0.0,0.0
2015-03-26 00:00:00+05:30,146.97055130836267,148.4020826522753,140.09920377004005,141.3875732421875,6682880,0.0,0.0
2015-03-27 00:00:00+05:30,141.81704430347483,142.9145458422893,136.09091892748995,140.05148315429688,7981634,0.0,0.0
2015-03-30 00:00:00+05:30,142.5805252959765,143.15314369567554,138.71540206602594,141.7693328857422,4043714,0.0,0.0
2015-03-31 00:00:00+05:30,143.01000442689875,143.05771049431667,136.94984851107395,137.8087615966797,4878263,0.0,0.0
2015-04-01 00:00:00+05:30,137.42701604055753,145.72989534721643,136.47266176249812,145.01412963867188,6851445,0.0,0.0
2015-04-06 00:00:00+05:30,145.44357434598678,145.87304538608674,141.24442168827807,141.86474609375,4912327,0.0,0.0
2015-04-07 00:00:00+05:30,143.34400335235878,144.34607821273994,141.24442694535875,143.7257537841797,5130148,0.0,0.0
2015-04-08 00:00:00+05:30,144.775537139316,147.20914339476693,142.9622698851393,145.82533264160156,5274757,0.0,0.0
2015-04-09 00:00:00+05:30,146.39794592640533,155.79834174317654,144.5846785549234,154.55767822265625,10677889,0.0,0.0
2015-04-10 00:00:00+05:30,154.9871331802218,157.94563734821656,152.1240702675653,156.1323699951172,6720817,0.0,0.0
2015-04-13 00:00:00+05:30,156.1323680751896,159.2817255905519,155.36888172874475,158.04107666015625,3636655,0.0,0.0
2015-04-15 00:00:00+05:30,158.94770351725347,162.95598846153598,158.04106989068686,159.09085083007812,5842805,0.0,0.0
2015-04-16 00:00:00+05:30,159.47261167658445,160.18837741200488,152.88755817334197,154.55767822265625,5693105,0.0,0.0
2015-04-17 00:00:00+05:30,154.6053818239735,157.80247424833567,153.74646886097833,155.79832458496094,3221014,0.0,0.0
2015-04-20 00:00:00+05:30,155.6551855420781,159.37716132903768,149.45188285561855,153.17385864257812,4771231,0.0,0.0
2015-04-21 00:00:00+05:30,152.6966839783291,155.41659948660933,150.02448909625022,153.26930236816406,4368756,0.0,0.0
2015-04-22 00:00:00+05:30,153.6510357471217,155.03484651064704,150.88341422007107,153.84190368652344,4121436,0.0,0.0
2015-04-23 00:00:00+05:30,155.0825560092926,155.46429186070748,152.21949343681337,152.69667053222656,3630930,0.0,0.0
2015-04-24 00:00:00+05:30,153.17385622503383,153.17385622503383,149.3564392474629,150.40623474121094,3857199,0.0,0.0
2015-04-27 00:00:00+05:30,150.8356975223827,154.5099527789862,147.5908842188979,152.36265563964844,5782192,0.0,0.0
2015-04-28 00:00:00+05:30,152.21950014481635,155.08256284346493,151.16970466372922,153.65103149414062,3453682,0.0,0.0
2015-04-29 00:00:00+05:30,153.65102472305298,154.1282018184662,151.1696980019886,152.69667053222656,3438582,0.0,0.0
2015-04-30 00:00:00+05:30,152.41037873779487,153.98507206955216,150.88342059576806,152.45809936523438,3793999,0.0,0.0
2015-05-04 00:00:00+05:30,153.603320056374,159.37716642308152,153.2215841653069,159.0431365966797,4247243,0.0,0.0
2015-05-05 00:00:00+05:30,159.04313485973367,160.6178281583422,157.5638973762856,158.2796630859375,3014633,0.0,0.0
2015-05-06 00:00:00+05:30,157.89789795977268,159.3294292460123,151.45600717169438,152.69667053222656,4239348,0.0,0.0
2015-05-07 00:00:00+05:30,151.74232635531953,152.69668060912656,145.53902370557375,148.83154296875,4699564,0.0,0.0
2015-05-08 00:00:00+05:30,150.78796786333487,152.74439694110825,135.80460941215765,139.04940795898438,24007184,0.0,0.0
2015-05-11 00:00:00+05:30,138.7631125883987,143.86891403581342,135.9000496225119,142.2942352294922,16920116,0.0,0.0
2015-05-12 00:00:00+05:30,141.72160678736591,141.72160678736591,135.23199494457728,136.23406982421875,9420744,0.0,0.0
2015-05-13 00:00:00+05:30,136.56810026191056,139.24028053677142,135.94776125630403,138.23822021484375,6265150,0.0,0.0
2015-05-14 00:00:00+05:30,138.3813642370069,144.9664026413002,135.75689008768435,143.7257537841797,7147050,0.0,0.0
2015-05-15 00:00:00+05:30,143.72575928718115,144.4415249916745,140.0992101386234,140.67181396484375,7265749,0.0,0.0
2015-05-18 00:00:00+05:30,141.00585290157434,142.72369361587923,139.57432140003553,141.72161865234375,4215926,0.0,0.0
2015-05-19 00:00:00+05:30,141.2921535668203,143.43945068922704,140.38551991648447,142.67596435546875,4561243,0.0,0.0
2015-05-20 00:00:00+05:30,142.67596218862866,144.10749358182562,141.8647552409009,143.5825958251953,3297364,0.0,0.0
2015-05-21 00:00:00+05:30,144.44152345350076,144.44152345350076,140.4809445267732,142.2465057373047,2773904,0.0,0.0
2015-05-22 00:00:00+05:30,142.3896636193664,146.73197874844536,142.19879566516005,143.05770874023438,5053228,0.0,0.0
2015-05-25 00:00:00+05:30,142.19877697427617,145.3958693955935,140.81496628530655,144.2029266357422,2644474,0.0,0.0
2015-05-26 00:00:00+05:30,144.48922517679992,145.9207565275435,142.8191052675991,143.3917236328125,2246754,0.0,0.0
2015-05-27 00:00:00+05:30,142.48509482164573,146.87511570772938,141.91247643714811,146.25479125976562,3523690,0.0,0.0
2015-05-28 00:00:00+05:30,146.20707536879183,151.5514652562082,143.24858578585386,149.11785888671875,10042433,0.0,0.0
2015-05-29 00:00:00+05:30,147.92490441036125,149.59502429886533,146.11163721347273,146.6365203857422,3279145,0.0,0.0
2015-06-01 00:00:00+05:30,146.77968721174494,148.7838224082362,146.254789459465,146.82740783691406,2593483,0.0,0.0
2015-06-02 00:00:00+05:30,146.97055450891938,146.97055450891938,142.00791532107624,144.82325744628906,4215737,0.0,0.0
2015-06-03 00:00:00+05:30,144.2029373553671,144.9664091285946,141.33987451889226,143.00999450683594,2725092,0.0,0.0
2015-06-04 00:00:00+05:30,143.82118389156054,144.58467021107376,136.52037963651154,138.23822021484375,4081741,0.0,0.0
2015-06-05 00:00:00+05:30,137.42701047823297,140.2900731965295,136.6158035497996,137.1407012939453,2356297,0.0,0.0
2015-06-08 00:00:00+05:30,137.4270142787177,137.76104409667244,130.84197566944533,131.98719787597656,3844299,0.0,0.0
2015-06-09 00:00:00+05:30,130.0784823419304,133.27556022296258,128.74237770432725,130.03076171875,4550384,0.0,0.0
2015-06-10 00:00:00+05:30,130.46023160808022,132.9415586455307,130.46023160808022,131.2714385986328,2636899,0.0,0.0
2015-06-11 00:00:00+05:30,133.13241308451848,133.13241308451848,125.97475646707126,126.40421295166016,3884771,0.0,0.0
2015-06-12 00:00:00+05:30,125.73617092644108,128.02661527399914,125.25899380717564,125.87931823730469,3774860,0.0,0.0
2015-06-15 00:00:00+05:30,125.97475700026236,127.11997915144316,124.06604856086444,124.44778442382812,2757526,0.0,0.0
2015-06-16 00:00:00+05:30,124.54323055363878,127.11998413539393,123.58887629652277,126.64280700683594,3190856,0.0,0.0
2015-06-17 00:00:00+05:30,127.07225799016396,128.36064200622033,126.07019771355309,126.40421295166016,2298938,0.0,0.0
2015-06-18 00:00:00+05:30,127.4062976909681,128.83782912569808,124.68638214006482,125.49758911132812,3308221,0.0,0.0
2015-06-19 00:00:00+05:30,126.88139711162752,128.45609039236203,125.49758633446602,127.6926040649414,2459195,0.0,0.0
2015-06-22 00:00:00+05:30,129.3071004728982,136.89037761969814,128.23077332005897,135.08018493652344,5652399,3.3,0.0
2015-06-23 00:00:00+05:30,137.23285008505817,141.73389784259194,137.23285008505817,140.119384765625,6896968,0.0,0.0
2015-06-24 00:00:00+05:30,140.8043271148207,140.8043271148207,134.1506249175383,135.08018493652344,4147880,0.0,0.0
2015-06-25 00:00:00+05:30,134.2484718029395,136.93931222327387,132.19365716754953,135.22695922851562,5649031,0.0,0.0
2015-06-26 00:00:00+05:30,135.1291092898263,135.1291092898263,132.38934171798985,132.97642517089844,3411146,0.0,0.0
2015-06-29 00:00:00+05:30,128.86678522578865,135.71619689992127,126.8119706818684,134.5909423828125,5778838,0.0,0.0
2015-06-30 00:00:00+05:30,134.05277606067546,136.45006724499697,132.48719022206018,135.81405639648438,3406724,0.0,0.0
2015-07-01 00:00:00+05:30,135.86297919921603,139.87476851407408,134.49308790371387,137.77102661132812,4730525,0.0,0.0
2015-07-02 00:00:00+05:30,138.74951992767407,139.38553078206175,137.18393407459683,138.50489807128906,2833710,0.0,0.0
2015-07-03 00:00:00+05:30,138.84735037025868,139.87476508405783,137.28177955304628,139.23875427246094,2688959,0.0,0.0
2015-07-06 00:00:00+05:30,136.5479103475446,141.39141966125277,135.86297220034385,140.8043212890625,3079695,0.0,0.0
2015-07-07 00:00:00+05:30,141.29357774406205,143.54410180044175,141.14681060299662,141.97853088378906,3577535,0.0,0.0
2015-07-08 00:00:00+05:30,140.2172488351428,140.90218703601687,136.59684840435176,139.38552856445312,2545136,0.0,0.0
2015-07-09 00:00:00+05:30,140.11938314186176,142.85915066119657,139.679066827985,140.8043212890625,3487397,0.0,0.0
2015-07-10 00:00:00+05:30,141.83174881219048,143.2016401611114,140.8043340331331,141.97853088378906,2912877,0.0,0.0
2015-07-13 00:00:00+05:30,142.5656067652957,144.32688701669062,141.00003593224764,141.92959594726562,2673162,0.0,0.0
2015-07-14 00:00:00+05:30,141.97851631365415,144.13118543472336,141.0489414138576,141.5871124267578,2157420,0.0,0.0
2015-07-15 00:00:00+05:30,141.88067202022856,143.00592655024485,139.33659882558376,140.4618682861328,1824927,0.0,0.0
2015-07-16 00:00:00+05:30,140.90217590332034,142.0763577164083,140.21723775656332,140.9021759033203,2437394,0.0,0.0
2015-07-17 00:00:00+05:30,141.14679602845763,142.32097782733675,140.90217419825234,141.68496704101562,1773902,0.0,0.0
2015-07-20 00:00:00+05:30,141.68497497980385,141.9785241786045,137.13499972472545,138.26026916503906,3104291,0.0,0.0
2015-07-21 00:00:00+05:30,138.3581010039644,139.04305407203412,134.297384600285,134.9333953857422,3168580,0.0,0.0
2015-07-22 00:00:00+05:30,134.54201165374215,137.0860847554076,132.68289164673968,136.0586700439453,4024846,0.0,0.0
2015-07-23 00:00:00+05:30,136.0097411501751,138.40703216275884,135.61835218382626,136.645751953125,3350378,0.0,0.0
2015-07-24 00:00:00+05:30,135.7651285130343,138.16241968805875,135.52050665985766,136.00975036621094,3770415,0.0,0.0
2015-07-27 00:00:00+05:30,135.03126409165887,136.00975151261292,131.45979097738984,132.24256896972656,5645768,0.0,0.0
2015-07-28 00:00:00+05:30,131.16624178458542,141.09788313653897,129.3071067261752,138.79844665527344,23448427,0.0,0.0
2015-07-29 00:00:00+05:30,139.63014598801286,139.67907334306614,132.38934535610196,134.68878173828125,7448459,0.0,0.0
2015-07-30 00:00:00+05:30,135.96081151105545,151.6655361429297,134.59093522133205,147.8494415283203,17601728,0.0,0.0
2015-07-31 00:00:00+05:30,146.28385591822746,151.42091440365016,143.8376375918357,147.7515869140625,10309473,0.0,0.0
2015-08-03 00:00:00+05:30,147.75160049981514,155.3348780089116,147.40912393041685,151.7144775390625,9160148,0.0,0.0
2015-08-04 00:00:00+05:30,152.54617340519013,157.04722123202814,149.8553331660121,155.72625732421875,9912356,0.0,0.0
2015-08-05 00:00:00+05:30,157.38970597290415,160.27624084817174,154.8945600896775,155.57949829101562,6021357,0.0,0.0
2015-08-06 00:00:00+05:30,155.0902553385741,159.39559399405633,153.18220786467936,158.46603393554688,5153544,0.0,0.0
2015-08-07 00:00:00+05:30,158.31926379651526,159.29775119336577,154.74777583969131,156.4601287841797,2952255,0.0,0.0
2015-08-10 00:00:00+05:30,156.31336374956865,158.8085096312083,154.74777792133474,155.67735290527344,2300821,0.0,0.0
2015-08-11 00:00:00+05:30,156.11766866725472,157.3407779251766,150.34458401154373,152.59510803222656,2801635,0.0,0.0
2015-08-12 00:00:00+05:30,150.24674407043193,155.0902537405768,148.7300856061052,149.41502380371094,4438186,0.0,0.0
2015-08-13 00:00:00+05:30,151.12736890445996,154.11175832155524,148.19190684119224,149.56179809570312,3240640,0.0,0.0
2015-08-14 00:00:00+05:30,151.6655401932566,163.60308295139356,149.21932180304276,162.67352294921875,8118172,0.0,0.0
2015-08-17 00:00:00+05:30,163.94556636339337,176.66590252516437,163.94556636339337,169.57186889648438,11270555,0.0,0.0
2015-08-18 00:00:00+05:30,169.27831055337526,172.01807810335131,164.48372853881614,166.92994689941406,8272132,0.0,0.0
2015-08-19 00:00:00+05:30,166.09823242823282,166.7831706067788,162.91814844948902,164.38587951660156,3337718,0.0,0.0
2015-08-20 00:00:00+05:30,163.40739757609816,166.44071452128085,154.64993823701866,155.57949829101562,4320237,0.0,0.0
2015-08-21 00:00:00+05:30,151.66554057094967,157.19398817438756,149.21932217464405,155.92196655273438,5226166,0.0,0.0
2015-08-24 00:00:00+05:30,149.2193217029835,150.6381253822497,136.74360792125867,139.5323028564453,8034728,0.0,0.0
2015-08-25 00:00:00+05:30,144.62043809925444,144.62043809925444,134.7377095651822,141.0489501953125,6205792,0.0,0.0
2015-08-26 00:00:00+05:30,140.90217937093067,142.17421592080245,136.69468075083117,139.3365936279297,4762592,0.0,0.0
2015-08-27 00:00:00+05:30,143.20163804043702,143.44625989227887,139.04306655912544,142.7613067626953,4916923,0.0,0.0
2015-08-28 00:00:00+05:30,145.20752382742967,146.62634249833488,138.45596675639794,140.16831970214844,4350664,0.0,0.0
2015-08-31 00:00:00+05:30,139.9236943649405,144.3268875442568,138.9452069917591,141.73390197753906,4882471,0.0,0.0
2015-09-01 00:00:00+05:30,139.92369417085973,140.6086323450302,130.62806413852988,131.9001007080078,8211414,0.0,0.0
2015-09-02 00:00:00+05:30,134.29738821185254,135.03125372120692,125.88239106570944,126.7630386352539,8014991,0.0,0.0
2015-09-03 00:00:00+05:30,128.96464003166906,130.3834437505403,127.25228711186834,127.98615264892578,5099507,0.0,0.0
2015-09-04 00:00:00+05:30,127.20335980446345,129.3560290612017,120.94103905949814,127.93722534179688,9345495,0.0,0.0
2015-09-07 00:00:00+05:30,127.30121338502569,129.64957711143492,124.7571402393053,125.1485366821289,4013604,0.0,0.0
2015-09-08 00:00:00+05:30,126.76303893597259,131.90009751363988,125.44207504378818,129.99205017089844,6070006,0.0,0.0
2015-09-09 00:00:00+05:30,132.09580067757352,134.93340820139707,130.1877532094485,132.7318115234375,5098850,0.0,0.0
2015-09-10 00:00:00+05:30,129.16032732979613,131.94902218753853,127.20335267328409,131.06837463378906,3922991,0.0,0.0
2015-09-11 00:00:00+05:30,132.09579581221683,133.85707607581955,129.89419921534656,131.60655212402344,3417864,0.0,0.0
2015-09-14 00:00:00+05:30,131.8511678868323,134.8355572332714,131.31299686853478,134.2484588623047,3010877,0.0,0.0
2015-09-15 00:00:00+05:30,133.90600175663377,135.7651217763127,131.31300128330733,132.29148864746094,3458527,0.0,0.0
2015-09-16 00:00:00+05:30,134.05276601043812,134.4441549754821,131.41085317006142,133.5635223388672,3301842,0.0,0.0
2015-09-18 00:00:00+05:30,135.5205001358478,139.72799879404198,134.83556196603303,135.56942749023438,7905173,0.0,0.0
2015-09-21 00:00:00+05:30,133.95491165980656,137.8688610427728,133.12320637424546,136.7436065673828,4789647,0.0,0.0
2015-09-22 00:00:00+05:30,138.2602692695601,138.89628009199853,131.0683810809042,131.60655212402344,4746097,0.0,0.0
2015-09-23 00:00:00+05:30,129.1603384402941,134.05277550242644,128.76894944753673,132.7318115234375,4059340,0.0,0.0
2015-09-24 00:00:00+05:30,132.2914949765054,134.003847945696,131.60655677493574,132.92752075195312,3171277,0.0,0.0
2015-09-28 00:00:00+05:30,133.5635339285977,134.98233771316114,131.2640825004708,131.94903564453125,3171286,0.0,0.0
2015-09-29 00:00:00+05:30,130.62807112075663,134.29739896122732,127.93723070441145,132.1447296142578,7166090,0.0,0.0
2015-09-30 00:00:00+05:30,133.2699727784706,133.90599850805975,129.1603289348323,130.38343811035156,3907543,0.0,0.0
2015-10-01 00:00:00+05:30,131.94902557915245,131.94902557915245,128.91570881137775,129.60064697265625,2458691,0.0,0.0
2015-10-05 00:00:00+05:30,131.31299947480764,133.75921785150126,130.67698866908015,133.17213439941406,3236750,0.0,0.0
2015-10-06 00:00:00+05:30,133.7102888637246,134.83555826157047,131.31299786996968,133.85707092285156,3489877,0.0,0.0
2015-10-07 00:00:00+05:30,134.05276806738948,136.84146301034733,133.2210478407439,135.9608154296875,3551845,0.0,0.0
2015-10-08 00:00:00+05:30,135.61835371918494,138.55381579163023,134.4441569457811,136.0586700439453,4193643,0.0,0.0
2015-10-09 00:00:00+05:30,137.9667192707414,138.79843950806168,134.0527697878835,135.1780242919922,3223252,0.0,0.0
2015-10-12 00:00:00+05:30,134.05277133659558,136.74361163714767,132.73180739865697,134.5909423828125,2638778,0.0,0.0
2015-10-13 00:00:00+05:30,134.44416217752828,135.86298084551436,132.2914928934061,133.71029663085938,2310932,0.0,0.0
2015-10-14 00:00:00+05:30,133.56353222666309,135.12911806380424,132.19365581706438,132.63397216796875,2413396,0.0,0.0
2015-10-15 00:00:00+05:30,133.12321182542766,135.22695373270406,133.12321182542766,134.39524841308594,2209698,0.0,0.0
2015-10-16 00:00:00+05:30,134.05277615906016,136.15651813386867,132.58504503323104,135.71620178222656,2750396,0.0,0.0
2015-10-19 00:00:00+05:30,135.66726250652047,136.009739044673,134.05276438215972,134.2484588623047,1561020,0.0,0.0
2015-10-20 00:00:00+05:30,134.3463265177104,136.79254508165073,134.29739916032494,135.22695922851562,2856456,0.0,0.0
2015-10-21 00:00:00+05:30,135.27588466693462,135.8140557294739,131.80225136930818,132.8296661376953,2267463,0.0,0.0
2015-10-23 00:00:00+05:30,134.19953478656242,134.93340030292467,132.58503662277835,132.8785858154297,1391276,0.0,0.0
2015-10-26 00:00:00+05:30,134.05276335817473,134.1016907104702,130.82375220358682,131.36192321777344,1829042,0.0,0.0
2015-10-27 00:00:00+05:30,131.01944659220646,132.34041045061753,130.62805763517517,131.45977783203125,1257623,0.0,0.0
2015-10-28 00:00:00+05:30,131.0194552101291,131.8022481062123,127.10550566024584,127.6926040649414,4038959,0.0,0.0
2015-10-29 00:00:00+05:30,127.69260028108854,129.01356418724373,125.3931490164576,126.0781021118164,4731563,0.0,0.0
2015-10-30 00:00:00+05:30,126.22487037460176,127.69260142546923,124.85498656740558,125.58885955810547,2623928,0.0,0.0
2015-11-02 00:00:00+05:30,125.7845513813403,127.35012217745418,124.3657402497257,126.6651840209961,3110192,0.0,0.0
2015-11-03 00:00:00+05:30,127.9372264840095,129.60065206404303,127.10550622872637,127.44798278808594,3101756,0.0,0.0
2015-11-04 00:00:00+05:30,129.06247151496405,129.84526435694406,127.6925952393977,128.27969360351562,2731214,0.0,0.0
2015-11-05 00:00:00+05:30,128.18184225379838,128.96463511626385,126.42056204588407,126.81196594238281,2037926,0.0,0.0
2015-11-06 00:00:00+05:30,128.18184975568713,132.53611571166306,125.83348596138387,130.0409698486328,13582215,0.0,0.0
2015-11-09 00:00:00+05:30,126.224877207645,133.221056289964,125.98025535259141,132.34042358398438,5171021,0.0,0.0
2015-11-10 00:00:00+05:30,131.6065461631133,134.29738632629963,129.16032783294392,130.8726806640625,4403901,0.0,0.0
2015-11-13 00:00:00+05:30,130.3834452682815,134.8355658976952,129.45388522996126,133.906005859375,2906613,0.0,0.0
2015-11-16 00:00:00+05:30,133.90599823448756,137.4774710474944,133.90599823448756,137.13499450683594,4746650,0.0,0.0
2015-11-17 00:00:00+05:30,137.96671341622877,138.7005789131236,136.10759346297456,137.8199462890625,3534112,0.0,0.0
2015-11-18 00:00:00+05:30,137.4285529002896,139.28768792613621,132.58504323678662,133.22105407714844,3956300,0.0,0.0
2015-11-19 00:00:00+05:30,134.83556042922672,136.59684065334196,133.954912851903,136.15650939941406,2932388,0.0,0.0
2015-11-20 00:00:00+05:30,136.25437106881088,137.72210217547672,134.1506291214697,136.49899291992188,3098405,0.0,0.0
2015-11-23 00:00:00+05:30,137.37962730456658,138.45596943493123,135.03126347717674,135.81405639648438,3433671,0.0,0.0
2015-11-24 00:00:00+05:30,135.47156630737192,136.98822463768116,134.6398610446764,135.03125,2256924,0.0,0.0
2015-11-26 00:00:00+05:30,135.76511871272731,137.4774715613563,134.34631505282684,136.93930053710938,3584105,0.0,0.0
2015-11-27 00:00:00+05:30,137.77101883758746,142.76129525457065,137.08608069375038,141.1957244873047,6935618,0.0,0.0
2015-11-30 00:00:00+05:30,141.83173485795348,143.10377136732492,140.9021748847507,141.29356384277344,3171552,0.0,0.0
2015-12-01 00:00:00+05:30,142.36990741905018,142.66345660602056,140.21723826548705,140.70648193359375,2615148,0.0,0.0
2015-12-02 00:00:00+05:30,140.80433142583112,141.58712433492892,136.20544361436433,136.5968475341797,3734515,0.0,0.0
2015-12-03 00:00:00+05:30,135.91189423766093,136.20544344452318,133.1232140988018,133.41676330566406,3903844,0.0,0.0
2015-12-04 00:00:00+05:30,132.14472316714267,132.4382723661652,130.72591945748832,131.60655212402344,3366987,0.0,0.0
2015-12-07 00:00:00+05:30,132.19365176316876,132.8296625915784,130.13882228125175,131.0194549560547,2442243,0.0,0.0
2015-12-08 00:00:00+05:30,130.62807058561128,132.0958017157867,128.37754653323572,129.06248474121094,3373870,0.0,0.0
2015-12-09 00:00:00+05:30,128.72001928555946,129.64957932099972,127.203360843245,127.54583740234375,3016932,0.0,0.0
2015-12-10 00:00:00+05:30,127.98614895188017,128.9157089525282,125.34423608089493,126.27379608154297,2573019,0.0,0.0
2015-12-11 00:00:00+05:30,127.00766782320721,128.13292236380352,118.15235384499154,120.35395050048828,7896697,0.0,0.0
2015-12-14 00:00:00+05:30,119.37545921675544,122.40876857265255,118.05450275945934,122.01737213134766,5814037,0.0,0.0
2015-12-15 00:00:00+05:30,121.96845186357628,122.21307370547464,118.59266596621919,118.93514251708984,5102473,0.0,0.0
2015-12-16 00:00:00+05:30,119.66900954422933,120.40287507913196,117.61418007428894,118.25019836425781,6913584,0.0,0.0
2015-12-17 00:00:00+05:30,120.10932215476522,121.08780950429488,118.88621296785315,119.86470031738281,6864105,0.0,0.0
2015-12-18 00:00:00+05:30,119.76685420021255,121.33243248110912,118.78836684149393,119.37545776367188,7206068,0.0,0.0
2015-12-21 00:00:00+05:30,120.35394394552308,120.74534037823653,119.42438394993643,119.91362762451172,3217352,0.0,0.0
2015-12-22 00:00:00+05:30,120.30502089898853,121.03888643712453,117.66310794780546,118.05450439453125,4260147,0.0,0.0
2015-12-23 00:00:00+05:30,118.88621572857824,119.03299032746924,117.66310651326364,118.69052124023438,3614772,0.0,0.0
2015-12-24 00:00:00+05:30,119.17976758275518,119.27761482910802,116.83139634395513,117.5163345336914,3296574,0.0,0.0
2015-12-28 00:00:00+05:30,117.90773015087389,118.69052304669576,117.6141809486241,117.85880279541016,3212031,0.0,0.0
2015-12-29 00:00:00+05:30,118.25020034257905,118.78837139661773,116.929243850708,117.41848754882812,2931351,0.0,0.0
2015-12-30 00:00:00+05:30,117.46741232811203,118.10342314950424,114.67871733778397,115.26581573486328,5194005,0.0,0.0
2015-12-31 00:00:00+05:30,115.26581268117461,115.26581268117461,112.67281971365679,113.21098327636719,8169315,0.0,0.0
2016-01-01 00:00:00+05:30,113.50453582432205,115.36366333518747,113.0152921354241,115.07011413574219,4070369,0.0,0.0
2016-01-04 00:00:00+05:30,114.48301878089043,114.48301878089043,110.07982575085619,110.37337493896484,6341172,0.0,0.0
2016-01-05 00:00:00+05:30,110.56907433851734,110.91154342969844,107.82930667853606,108.220703125,7271156,0.0,0.0
2016-01-06 00:00:00+05:30,108.56317452032184,109.39489478618498,106.94867627544977,107.24221801757812,5910731,0.0,0.0
2016-01-07 00:00:00+05:30,105.77448206485764,106.11695114761633,102.25192906384537,102.79010009765625,7497260,0.0,0.0
2016-01-08 00:00:00+05:30,103.7196598901527,104.4535254082434,102.64332529000622,102.83901977539062,3802305,0.0,0.0
2016-01-11 00:00:00+05:30,100.7842028383868,102.00731209613421,99.51216622422291,100.68635559082031,5427630,0.0,0.0
2016-01-12 00:00:00+05:30,100.78420267469035,101.27344637699467,97.11487490740794,97.50627136230469,5896423,0.0,0.0
2016-01-13 00:00:00+05:30,98.63152938817119,99.02291836199821,93.54339061049228,95.89176177978516,8600712,0.0,0.0
2016-01-14 00:00:00+05:30,93.9347875572536,96.18531149525262,92.17350730444862,95.6960678100586,6363630,0.0,0.0
2016-01-15 00:00:00+05:30,96.67455226843852,96.67455226843852,89.28696985842922,90.2165298461914,7222691,0.0,0.0
2016-01-18 00:00:00+05:30,90.9993258252028,92.17350768845377,86.8896818385582,88.89557647705078,9931003,0.0,0.0
2016-01-19 00:00:00+05:30,89.33589666015386,91.39071857033726,89.04234747358512,90.46115112304688,6686327,0.0,0.0
2016-01-20 00:00:00+05:30,88.01493692924176,88.55310797486402,84.63915845111312,85.3730239868164,8017246,0.0,0.0
2016-01-21 00:00:00+05:30,86.74290470935972,88.40633021132687,85.47086817355,86.69397735595703,11589718,0.0,0.0
2016-01-22 00:00:00+05:30,87.96601285384025,90.99932209736593,87.2810672406145,90.51007843017578,11244721,0.0,0.0
2016-01-25 00:00:00+05:30,91.97781087955832,92.22243271700395,89.62943974702702,89.87406158447266,5318999,0.0,0.0
2016-01-27 00:00:00+05:30,90.31438872015602,92.56490522895196,88.60203579453753,91.73319244384766,6478152,0.0,0.0
2016-01-28 00:00:00+05:30,91.87996474174285,91.92888463066022,89.1401971433219,89.43374633789062,7632697,0.0,0.0
2016-01-29 00:00:00+05:30,89.2380446443775,90.02083752197943,86.20473530788577,89.33589935302734,7763785,0.0,0.0
2016-02-01 00:00:00+05:30,89.82514591122225,89.82514591122225,87.52569455911784,88.11279296875,5232221,0.0,0.0
2016-02-02 00:00:00+05:30,88.06386681242361,90.9993290395044,87.13430675995463,87.57462310791016,9705728,0.0,0.0
2016-02-03 00:00:00+05:30,86.25365963172368,88.06385969915308,85.2262449491272,87.32999420166016,5636876,0.0,0.0
2016-02-04 00:00:00+05:30,88.84665653983895,89.62944195983104,87.28107076932231,88.94450378417969,5823104,0.0,0.0
2016-02-05 00:00:00+05:30,89.3848190727659,93.44554312025973,88.65095355087904,92.66275024414062,6770437,0.0,0.0
2016-02-08 00:00:00+05:30,93.103075079087,95.69606811184586,91.34179482072764,92.2713623046875,7567138,0.0,0.0
2016-02-09 00:00:00+05:30,90.02083785445603,92.90737260390004,85.32409550203012,85.86226654052734,30890669,0.0,0.0
2016-02-10 00:00:00+05:30,84.44346533430354,84.78593443014793,77.49619884445197,78.23006439208984,26606824,0.0,0.0
2016-02-11 00:00:00+05:30,77.30050347070599,78.76823454926371,74.46288855910782,75.3924560546875,16421708,0.0,0.0
2016-02-12 00:00:00+05:30,75.44137603268804,75.49030338813681,70.9403355462548,72.06559753417969,12215510,0.0,0.0
2016-02-15 00:00:00+05:30,74.36504249323428,77.30050469691459,73.43548244817542,74.85428619384766,14695012,0.0,0.0
2016-02-16 00:00:00+05:30,75.73492799830656,76.32201895878234,70.59786902992697,70.94033813476562,10568003,0.0,0.0
2016-02-17 00:00:00+05:30,71.03818506974018,71.62527602761905,67.80918106877314,71.08711242675781,12451921,0.0,0.0
2016-02-18 00:00:00+05:30,72.35914196249684,73.28870949373486,69.81507615512595,70.89141082763672,7903275,0.0,0.0
2016-02-19 00:00:00+05:30,70.89141002782678,75.1478362431126,70.30431907355972,74.5118179321289,16318164,0.0,0.0
2016-02-22 00:00:00+05:30,74.85428074151046,76.12631725655751,73.43547709918296,73.92472076416016,7213267,0.0,0.0
2016-02-23 00:00:00+05:30,72.60376322740689,73.28870889726034,70.84249035906917,71.13603210449219,7656415,0.0,0.0
2016-02-24 00:00:00+05:30,69.17905093300391,72.06559302264962,67.76024729700686,70.64678192138672,13589385,0.0,0.0
2016-02-25 00:00:00+05:30,70.69571034501239,71.62527033230063,69.57044841048149,70.20646667480469,5975910,0.0,0.0
2016-02-26 00:00:00+05:30,71.33173459683834,71.77205095087852,70.01077806945119,70.94033813476562,7290229,0.0,0.0
2016-02-29 00:00:00+05:30,71.5274248155921,73.82686862794675,68.9833591622366,69.47260284423828,18897468,0.0,0.0
2016-03-01 00:00:00+05:30,70.45109185283235,72.40806662652213,70.45109185283235,72.06559753417969,7025298,0.0,0.0
2016-03-02 00:00:00+05:30,75.44137233922022,77.6429688518352,75.1478306166978,76.9580307006836,14897378,0.0,0.0
2016-03-03 00:00:00+05:30,78.42576088338923,78.67038271554873,74.85428064080735,77.30049896240234,9360691,0.0,0.0
2016-03-04 00:00:00+05:30,76.81126132643367,82.63325840264912,75.83277392100138,81.2144546508789,20605169,0.0,0.0
2016-03-08 00:00:00+05:30,80.96982855299498,81.26337774533584,79.11070108712376,79.74671936035156,9177778,0.0,0.0
2016-03-09 00:00:00+05:30,78.27899303796966,81.21445527689353,77.83867668823768,80.92090606689453,8651489,0.0,0.0
2016-03-10 00:00:00+05:30,81.8993879308106,82.09508987930575,79.35532232250199,80.04026794433594,6709519,0.0,0.0
2016-03-11 00:00:00+05:30,79.94241302740112,81.06767496617688,78.7193038472679,80.08918762207031,6118213,0.0,0.0
2016-03-14 00:00:00+05:30,81.60584507137443,81.60584507137443,79.79564499824184,80.52951049804688,4796884,0.0,0.0
2016-03-15 00:00:00+05:30,80.92090482388359,82.63325777028605,80.33381387817032,81.50800323486328,7553332,0.0,0.0
2016-03-16 00:00:00+05:30,81.899393429673,82.38863713586045,79.208553045642,80.96983337402344,6788879,0.0,0.0
2016-03-17 00:00:00+05:30,83.17143005186698,83.17143005186698,80.52951702456134,80.96983337402344,6004065,0.0,0.0
2016-03-18 00:00:00+05:30,81.80154270358422,82.78003007435738,80.67628073414183,82.48648834228516,5210801,0.0,0.0
2016-03-21 00:00:00+05:30,83.56282576770231,85.61764782238629,83.2692765604904,84.54131317138672,9559481,0.0,0.0
2016-03-22 00:00:00+05:30,85.07947770997113,85.07947770997113,82.97573574087824,84.10099029541016,5653763,0.0,0.0
2016-03-23 00:00:00+05:30,83.95421834833876,84.100985479906,82.38863260247119,82.87787628173828,5714949,0.0,0.0
2016-03-28 00:00:00+05:30,83.07357638208335,83.41604545688836,79.94241242536316,80.38273620605469,6095882,0.0,0.0
2016-03-29 00:00:00+05:30,80.23596196008882,81.26337665422074,79.30640197226735,80.1870346069336,5203411,0.0,0.0
2016-03-30 00:00:00+05:30,80.72520536046324,84.34560552385643,80.5295108790291,83.7095947265625,8356521,0.0,0.0
2016-03-31 00:00:00+05:30,83.41604731503853,84.54130927040605,82.58433455333768,82.87787628173828,12485726,0.0,0.0
2016-04-01 00:00:00+05:30,82.6821828441599,86.20473588647914,82.43756100142569,85.76441955566406,10487538,0.0,0.0
2016-04-04 00:00:00+05:30,86.59613410622279,86.6939813522726,84.24776287469568,84.98162841796875,5271040,0.0,0.0
2016-04-05 00:00:00+05:30,84.93271032825601,85.51980128226825,80.3338150137493,81.01876068115234,10546767,0.0,0.0
2016-04-06 00:00:00+05:30,81.01875621640716,81.45907254133496,79.25747598616374,79.59994506835938,6204590,0.0,0.0
2016-04-07 00:00:00+05:30,80.13811693087877,80.77413521312108,78.52361128065321,79.25747680664062,7049389,0.0,0.0
2016-04-08 00:00:00+05:30,79.15962844093593,80.0891884412385,78.18114108682119,79.74671936035156,3862497,0.0,0.0
2016-04-11 00:00:00+05:30,80.13811994938936,81.60585105664826,78.47468688200274,81.26338195800781,6957616,0.0,0.0
2016-04-12 00:00:00+05:30,81.55692265128884,82.4375627973704,80.9209043532707,81.65476989746094,5233194,0.0,0.0
2016-04-13 00:00:00+05:30,83.07357849145637,83.95421860993437,82.33971297026908,82.780029296875,5928217,0.0,0.0
2016-04-18 00:00:00+05:30,82.48648464226757,82.58433188190261,79.1106988853648,80.72520446777344,5067674,0.0,0.0
2016-04-20 00:00:00+05:30,81.50800097151198,83.02465191705069,80.2848917580455,82.48648834228516,6313954,0.0,0.0
2016-04-21 00:00:00+05:30,83.26927164521734,89.53159215219453,83.26927164521734,86.69397735595703,19246303,0.0,0.0
2016-04-22 00:00:00+05:30,86.0090433672526,89.28697464187358,85.71549416314537,88.16171264648438,11826755,0.0,0.0
2016-04-25 00:00:00+05:30,88.45525617029129,89.1891216681666,86.54720139665594,87.28106689453125,6476934,0.0,0.0
2016-04-26 00:00:00+05:30,86.79182875489924,88.74880354049127,85.91119607359593,88.21063995361328,7516256,0.0,0.0
2016-04-27 00:00:00+05:30,88.21064000225769,90.1676147889289,87.62354905930961,88.16171264648438,6923537,0.0,0.0
2016-04-28 00:00:00+05:30,88.45525844882089,89.18912396559993,86.00904005955739,86.30258178710938,6551956,0.0,0.0
2016-04-29 00:00:00+05:30,86.4004393488814,87.232152135651,82.38863508575807,85.07947540283203,9480942,0.0,0.0
2016-05-02 00:00:00+05:30,84.9327070855528,84.9327070855528,81.89939025264532,82.33971405029297,6845550,0.0,0.0
2016-05-03 00:00:00+05:30,82.92680787887284,84.34561163523662,80.82305845732895,81.11660766601562,6894167,0.0,0.0
2016-05-04 00:00:00+05:30,80.92090177087972,81.9483164860652,79.25747624323918,79.5020980834961,6401120,0.0,0.0
2016-05-05 00:00:00+05:30,80.72520676175137,80.72520676175137,79.06178124488838,79.69779205322266,5438243,0.0,0.0
2016-05-06 00:00:00+05:30,79.74672110922137,80.72520848479463,78.37683729036554,78.96392822265625,8653694,0.0,0.0
2016-05-09 00:00:00+05:30,79.7467241085548,81.11660797893298,79.55102961218643,80.96983337402344,5731887,0.0,0.0
2016-05-10 00:00:00+05:30,80.92089890163963,81.41014256480616,79.551022616986,80.77413177490234,5975377,0.0,0.0
2016-05-11 00:00:00+05:30,79.35532750947101,80.57843677276516,77.59405464948735,77.78974914550781,9023281,0.0,0.0
2016-05-12 00:00:00+05:30,78.67038962492656,78.7682368733308,76.56664019053585,77.64297485351562,9312004,0.0,0.0
2016-05-13 00:00:00+05:30,77.64297118063764,77.74081842441326,75.14783287066173,75.93061828613281,6032591,0.0,0.0
2016-05-16 00:00:00+05:30,75.29459828818068,75.34352564158681,72.11451441369812,73.3376235961914,8869168,0.0,0.0
2016-05-17 00:00:00+05:30,73.63117559400655,74.02257204038342,71.42957898156116,72.16344451904297,10832961,0.0,0.0
2016-05-18 00:00:00+05:30,71.3317336380166,75.49030512794931,70.54894072439326,74.56073760986328,53402234,0.0,0.0
2016-05-19 00:00:00+05:30,72.89730943565974,73.87579681063504,71.86989470582918,72.45699310302734,14829522,0.0,0.0
2016-05-20 00:00:00+05:30,72.65268909899396,73.0440855501563,71.1360306502148,71.77204895019531,7170774,0.0,0.0
2016-05-23 00:00:00+05:30,72.2123675683133,72.35913469484495,70.50001474962953,70.69570922851562,5762911,0.0,0.0
2016-05-24 00:00:00+05:30,70.50001560619768,71.13602640293786,69.521528269347,70.30431365966797,5335725,0.0,0.0
2016-05-25 00:00:00+05:30,71.52742566478696,72.701614994691,71.13602922148561,72.40806579589844,6753231,0.0,0.0
2016-05-26 00:00:00+05:30,72.60375910860694,73.48439922545049,71.42957726299295,72.94623565673828,7655312,0.0,0.0
2016-05-27 00:00:00+05:30,73.68010404072595,76.02846782324173,73.19086034182409,74.95213317871094,8606243,0.0,0.0
2016-05-30 00:00:00+05:30,76.32201560705376,77.20265574172686,74.75643729278283,75.53922271728516,8799323,0.0,0.0
2016-05-31 00:00:00+05:30,76.22416439395371,77.78974262672135,74.02256790451821,77.30049896240234,10240573,0.0,0.0
2016-06-01 00:00:00+05:30,77.30050415677681,78.034369702569,74.60966382220546,75.04998016357422,8993217,0.0,0.0
2016-06-02 00:00:00+05:30,74.95213122078702,76.1752404360912,74.36504029049425,75.78384399414062,6057502,0.0,0.0
2016-06-03 00:00:00+05:30,76.37094550836335,77.05588371079716,73.82687226442857,74.5118179321289,7616323,0.0,0.0
2016-06-06 00:00:00+05:30,74.80535769896952,76.12632164273067,74.41396871664979,75.3435287475586,5897442,0.0,0.0
2016-06-07 00:00:00+05:30,75.83277099505676,76.95803296093986,74.65858913994944,75.97954559326172,10613718,0.0,0.0
2016-06-08 00:00:00+05:30,76.0773934508216,79.64887386471729,75.73492436242421,78.96392822265625,17047951,0.0,0.0
2016-06-09 00:00:00+05:30,79.45316845945342,82.58433240444784,79.20854662618507,80.52951049804688,22320765,0.0,0.0
2016-06-10 00:00:00+05:30,80.52951369362682,83.1224992569537,80.18703714124823,82.38863372802734,18694884,0.0,0.0
2016-06-13 00:00:00+05:30,80.77413830454095,81.65477099721684,79.99134539408855,81.2144546508789,8970712,0.0,0.0
2016-06-14 00:00:00+05:30,82.68218522828735,88.79773147298316,82.68218522828735,87.96601867675781,28103102,0.0,0.0
2016-06-15 00:00:00+05:30,89.18912766035064,89.5805241119,87.57462196350097,88.0638656616211,18835068,0.0,0.0
2016-06-16 00:00:00+05:30,87.57461618006755,90.95039448805318,86.69397608855559,90.60792541503906,23936547,0.0,0.0
2016-06-17 00:00:00+05:30,91.58641589403072,92.90737234406043,91.04825232230478,92.56490325927734,15970335,0.0,0.0
2016-06-20 00:00:00+05:30,90.41223727091315,94.7175833248169,90.02084081778256,94.42403411865234,17693806,0.0,0.0
2016-06-21 00:00:00+05:30,94.91327667236327,96.7724042033288,94.52188022396005,94.91327667236328,12387930,0.0,0.0
2016-06-22 00:00:00+05:30,94.81542942657906,95.79391681495393,93.9347892839884,94.91327667236328,10891950,0.0,0.0
2016-06-23 00:00:00+05:30,95.89175899323048,97.55518447945565,95.89175899323048,97.1148681640625,11372569,0.0,0.0
2016-06-24 00:00:00+05:30,93.73909043751836,100.78419632041161,91.53749391595596,100.19710540771484,26994254,0.0,0.0
2016-06-27 00:00:00+05:30,101.51806501370183,102.6922468759466,100.68635223917293,102.10515594482422,15188902,0.0,0.0
2016-06-28 00:00:00+05:30,102.64332719943056,103.23041813177127,101.07774889143325,102.05623626708984,10418872,0.0,0.0
2016-06-29 00:00:00+05:30,102.93686867132904,103.13257062512268,101.81161416439704,102.15408325195312,6618702,0.0,0.0
2016-06-30 00:00:00+05:30,103.23041448360202,104.20890182467882,102.39870173673994,103.62181091308594,8714879,0.0,0.0
2016-07-01 00:00:00+05:30,103.81750682570514,104.40459774538759,102.59439763250582,102.98579406738281,7061717,0.0,0.0
2016-07-04 00:00:00+05:30,103.9153528074688,111.20508798966169,103.3282618949086,110.22660064697266,22334797,0.0,0.0
2016-07-05 00:00:00+05:30,110.56907431037169,113.94485279657297,110.12875797400326,111.4986343383789,17612794,0.0,0.0
2016-07-07 00:00:00+05:30,114.48302490708429,116.34215244563721,113.8959339647166,114.33625030517578,16287980,0.0,0.0
2016-07-08 00:00:00+05:30,115.36366333518747,116.14644875826441,111.54756106873029,115.07011413574219,15826201,0.0,0.0
2016-07-11 00:00:00+05:30,118.39697362962472,125.68670166451575,117.32063899877231,124.56144714355469,28664551,0.0,0.0
2016-07-12 00:00:00+05:30,125.68669626890211,126.51841648297365,121.72382700744056,123.53402709960938,27472799,0.0,0.0
2016-07-13 00:00:00+05:30,124.1700481552954,124.46358988573911,120.8921169744439,122.35984802246094,14121570,0.0,0.0
2016-07-14 00:00:00+05:30,121.52812525796446,130.97053709515066,121.43027801652163,130.0898895263672,32394959,0.0,0.0
2016-07-15 00:00:00+05:30,131.11731264827372,134.542018575654,130.82376343982025,133.02536010742188,28503057,0.0,0.0
2016-07-18 00:00:00+05:30,134.24847040202215,134.8844961803295,128.67109512054617,129.3560333251953,20155095,0.0,0.0
2016-07-19 00:00:00+05:30,129.16033352235695,131.5576246054154,125.98024955305648,128.32861328125,33819095,0.0,0.0
2016-07-20 00:00:00+05:30,128.67108611452488,129.06247508106347,125.78455142733965,126.61625671386719,17487077,0.0,0.0
2016-07-21 00:00:00+05:30,126.22487339308387,126.42056788510614,119.86470535389746,120.9899673461914,16629689,0.0,0.0
2016-07-22 00:00:00+05:30,120.15825470967059,120.20717460010506,116.83139608420593,117.61418151855469,21835148,0.0,0.0
2016-07-25 00:00:00+05:30,116.88031601459042,128.62216472123222,116.58677427608418,127.39905548095703,32101748,0.0,0.0
2016-07-26 00:00:00+05:30,128.86678102650657,132.04686491444122,126.02917368333156,126.51841735839844,25554181,0.0,0.0
2016-07-27 00:00:00+05:30,127.20336277046289,130.43237419612737,125.83348637437877,129.94313049316406,18362804,0.0,0.0
2016-07-28 00:00:00+05:30,130.38344008076334,133.66137869290532,125.73562514355038,126.17594146728516,64858706,0.0,0.0
2016-07-29 00:00:00+05:30,125.73563034293434,126.6651903827094,120.25610242026441,120.69641876220703,22168964,0.0,0.0
2016-08-01 00:00:00+05:30,122.80016294140026,123.28940661845762,117.41848249376916,119.62007904052734,18871095,0.0,0.0
2016-08-02 00:00:00+05:30,119.86469980414778,122.01736897778933,117.8587977600944,120.06039428710938,18591611,0.0,0.0
2016-08-03 00:00:00+05:30,119.96254956067848,121.7238298053226,118.15234942690134,118.98406219482422,12484041,0.0,0.0
2016-08-04 00:00:00+05:30,120.35394403881028,121.13673690484393,118.00557290597541,119.8157730102539,13542657,0.0,0.0
2016-08-05 00:00:00+05:30,121.23458950451305,122.50661863645007,119.42438932023622,120.84319305419922,10784130,0.0,0.0
2016-08-08 00:00:00+05:30,121.57705230555149,121.77274678794498,118.83728476044675,120.25609588623047,7678168,0.0,0.0
2016-08-09 00:00:00+05:30,120.35394874156283,123.1426363047165,119.4243887089337,121.1367416381836,15356570,0.0,0.0
2016-08-10 00:00:00+05:30,121.18566317382388,121.38136513326937,116.68462262030765,117.12493896484375,12995177,0.0,0.0
2016-08-11 00:00:00+05:30,116.44000112882223,116.44000112882223,112.13465505621586,113.74916076660156,12331905,0.0,0.0
2016-08-12 00:00:00+05:30,113.06421541191303,121.28350311669527,112.86851346425355,120.25609588623047,21812608,0.0,0.0
2016-08-16 00:00:00+05:30,121.13673659832544,121.13673659832544,118.49481628109643,119.9625473022461,10314844,0.0,0.0
2016-08-17 00:00:00+05:30,119.81577494663279,124.02327360534667,119.71792770311376,122.31092071533203,13020777,0.0,0.0
2016-08-18 00:00:00+05:30,123.33833940143008,125.34424155176839,122.99586284020178,123.87650299072266,10505709,0.0,0.0
2016-08-19 00:00:00+05:30,124.90391401611097,126.12701576082382,123.87649929362212,125.49100494384766,11746246,0.0,0.0
2016-08-22 00:00:00+05:30,125.24638485217052,126.61626121427811,123.63187917938225,124.70821380615234,7084937,0.0,0.0
2016-08-23 00:00:00+05:30,124.65929531965507,125.0996116602516,122.35985143992566,124.12112426757812,7811577,0.0,0.0
2016-08-24 00:00:00+05:30,125.24638741975322,125.24638741975322,122.94694351877197,123.63188171386719,7590313,0.0,0.0
2016-08-25 00:00:00+05:30,123.7297227063696,124.65929017017021,122.40876627388036,123.04478454589844,4990619,0.0,0.0
2016-08-26 00:00:00+05:30,123.04478336649133,123.28940520221,119.66900501968007,120.20716857910156,7612957,0.0,0.0
2016-08-29 00:00:00+05:30,120.15825569556381,121.13674309547795,119.08191358344511,120.50072479248047,5588874,0.0,0.0
2016-08-30 00:00:00+05:30,121.23458909561472,124.85498945195755,120.84319264662098,124.31682586669922,8091845,0.0,0.0
2016-08-31 00:00:00+05:30,124.65929382022131,127.105504807215,123.97434817442875,124.80606842041016,12256198,0.0,0.0
2016-09-01 00:00:00+05:30,124.51251557427895,125.34423579590741,122.3109190317082,123.04478454589844,6989295,0.0,0.0
2016-09-02 00:00:00+05:30,123.3383328732597,124.07219838230662,121.62598001881688,123.4361801147461,6841019,0.0,0.0
2016-09-06 00:00:00+05:30,124.61036974627892,130.3345195822409,124.56144985510534,129.84527587890625,16168091,0.0,0.0
2016-09-07 00:00:00+05:30,131.1173127956459,139.33660105838362,131.1173127956459,136.2054443359375,32963976,0.0,0.0
2016-09-08 00:00:00+05:30,136.988229760116,140.60862998909838,136.69468056738077,139.5323028564453,15259938,0.0,0.0
2016-09-09 00:00:00+05:30,139.58121781211403,142.66346199595492,137.23285408869165,141.73390197753906,21172922,0.0,0.0
2016-09-12 00:00:00+05:30,136.6946771904463,139.58121183154702,132.82965521808893,134.2484588623047,16293600,0.0,0.0
2016-09-14 00:00:00+05:30,135.12911103290506,139.33659475655293,134.8355618373981,138.84735107421875,11923165,0.0,0.0
2016-09-15 00:00:00+05:30,139.48337642118702,140.11938723419195,134.29739041715052,135.76512145996094,11864416,0.0,0.0
2016-09-16 00:00:00+05:30,137.917792878867,140.31508396774586,134.29739256805686,134.88449096679688,14310678,0.0,0.0
2016-09-19 00:00:00+05:30,135.71620241087436,137.23286090069635,134.7377149891225,135.4226531982422,6831658,0.0,0.0
2016-09-20 00:00:00+05:30,135.42264006827028,135.91188373171133,133.9059966560284,134.54200744628906,6289148,0.0,0.0
2016-09-21 00:00:00+05:30,135.0312628140107,135.91189551232364,132.34042243184743,132.8296661376953,8304597,0.0,0.0
2016-09-22 00:00:00+05:30,137.96671248807888,138.60272327556305,134.6887739851211,138.1134796142578,10960659,0.0,0.0
2016-09-23 00:00:00+05:30,138.3581135491231,138.7984448272454,136.00974974162477,136.3032989501953,8968324,0.0,0.0
2016-09-26 00:00:00+05:30,134.5420090322454,138.45595838591072,134.5420090322454,137.13499450683594,10127982,0.0,0.0
2016-09-27 00:00:00+05:30,138.06457820892777,138.84735618504982,135.76512684510385,136.69468688964844,8289234,0.0,0.0
2016-09-28 00:00:00+05:30,136.45006478270645,144.03334212374838,136.10760315143068,143.34840393066406,21069168,0.0,0.0
2016-09-29 00:00:00+05:30,144.81612668502933,147.3112723944251,129.01356207640953,133.661376953125,34985624,0.0,0.0
2016-09-30 00:00:00+05:30,134.0527716609469,138.8962812275534,133.56352796875365,137.6731719970703,15959086,0.0,0.0
2016-10-03 00:00:00+05:30,140.11939224855308,141.14680700139422,138.94521035839153,140.26617431640625,12933258,0.0,0.0
2016-10-04 00:00:00+05:30,140.90218718041766,143.98441655277608,138.30920151354678,142.56561279296875,27243314,0.0,0.0
2016-10-05 00:00:00+05:30,144.03333176771483,144.71826991155191,140.41293163840584,141.1957244873047,14790271,0.0,0.0
2016-10-06 00:00:00+05:30,141.5871264104698,141.97853033602277,137.4774822406288,138.8962860107422,12147845,0.0,0.0
2016-10-07 00:00:00+05:30,138.84734754182458,141.3914205974517,137.57532594454293,140.5107879638672,11947869,0.0,0.0
2016-10-10 00:00:00+05:30,141.7828151133318,142.95701191146833,140.21724426670394,141.34249877929688,7198394,0.0,0.0
2016-10-13 00:00:00+05:30,139.92369454945424,140.90218192392595,132.82966108453437,134.98233032226562,11908050,0.0,0.0
2016-10-14 00:00:00+05:30,135.86297565219118,138.16241198553877,135.32480461909887,135.9608154296875,11186258,0.0,0.0
2016-10-17 00:00:00+05:30,136.4989916804143,138.40703911564685,132.68289680994914,133.71029663085938,11933751,0.0,0.0
2016-10-18 00:00:00+05:30,136.5479173817008,138.26027030317906,134.3463207683716,137.77102661132812,10742701,0.0,0.0
2016-10-19 00:00:00+05:30,138.94520805776725,139.18982990293935,136.7436114512181,137.86886596679688,7757181,0.0,0.0
2016-10-20 00:00:00+05:30,138.84735007783135,143.2016307637842,138.11348455959646,142.71238708496094,12951807,0.0,0.0
2016-10-21 00:00:00+05:30,143.2505393265343,144.76719767611783,139.92368837241,144.3758087158203,11120267,0.0,0.0
2016-10-24 00:00:00+05:30,144.9628932765111,145.50106429897792,142.56560228246647,143.88656616210938,10264829,0.0,0.0
2016-10-25 00:00:00+05:30,144.52258635211987,145.25645190393888,142.8102333978755,143.1527099609375,5409087,0.0,0.0
2016-10-26 00:00:00+05:30,142.5656013827393,144.32688156763714,140.16831040382388,140.9021759033203,7700465,0.0,0.0
2016-10-27 00:00:00+05:30,140.90218094147158,141.63604646720842,138.1134859714587,138.74951171875,7229997,0.0,0.0
2016-10-28 00:00:00+05:30,138.84735409822224,141.44035462938643,138.60273225172745,140.85325622558594,6544009,0.0,0.0
2016-11-01 00:00:00+05:30,141.58711414180556,142.56560147510143,140.21723784740408,140.8043212890625,4844200,0.0,0.0
2016-11-02 00:00:00+05:30,138.65165300554693,138.79843506477468,133.26997263889842,133.75921630859375,10367286,0.0,0.0
2016-11-03 00:00:00+05:30,133.80814389628927,135.27587490794875,129.64957269658743,130.28558349609375,8462202,0.0,0.0
2016-11-04 00:00:00+05:30,130.08989239759094,130.23667446089382,125.93132108972549,128.81785583496094,10318429,0.0,0.0
2016-11-07 00:00:00+05:30,136.1075941480796,138.2113359442214,133.36782662644177,137.4285430908203,18907953,0.0,0.0
2016-11-08 00:00:00+05:30,136.9393068814676,138.16241611572602,135.1780265980289,137.57533264160156,9438660,0.0,0.0
2016-11-09 00:00:00+05:30,126.22486948745384,141.39142357315566,124.31682212084296,139.14089965820312,18051951,0.0,0.0
2016-11-10 00:00:00+05:30,143.83764878636117,157.92786147077112,142.76130666676704,155.873046875,37273635,0.0,0.0
2016-11-11 00:00:00+05:30,154.06283200777582,160.8144037571894,151.02953014690792,152.35047912597656,27229891,0.0,0.0
2016-11-15 00:00:00+05:30,153.62251796853138,157.7810893148133,148.04514291374215,151.3719940185547,20356688,0.0,0.0
2016-11-16 00:00:00+05:30,155.09024717289407,155.6284182091273,144.57150801132553,145.5989227294922,17007653,0.0,0.0
2016-11-17 00:00:00+05:30,146.43063084236397,149.3660929903341,143.34840155920836,144.42474365234375,14077616,0.0,0.0
2016-11-18 00:00:00+05:30,145.50107340300877,148.97470665933295,143.10378225896514,146.5284881591797,15123798,0.0,0.0
2016-11-21 00:00:00+05:30,147.70266995233817,147.94729180218653,132.24256605581473,133.5146026611328,19917880,0.0,0.0
2016-11-22 00:00:00+05:30,135.7651166964254,136.79253137645063,130.9216074111998,134.44415283203125,17367369,0.0,0.0
2016-11-23 00:00:00+05:30,135.52049477317118,136.45005474760282,132.97642175106503,134.54200744628906,9296620,0.0,0.0
2016-11-24 00:00:00+05:30,132.87858885672304,136.10760018872818,132.09579596858052,134.88449096679688,11254248,0.0,0.0
2016-11-25 00:00:00+05:30,136.20544195440866,138.65166043394376,135.52050376624535,137.2817840576172,9294203,0.0,0.0
2016-11-28 00:00:00+05:30,131.80224094616017,136.79253232338078,130.67698648391035,134.15061950683594,11349555,0.0,0.0
2016-11-29 00:00:00+05:30,134.05276704281093,135.86297461377706,132.43826888640595,133.17213439941406,7979580,0.0,0.0
2016-11-30 00:00:00+05:30,133.85707529984708,135.6183555532396,132.48718402252737,135.1780242919922,9497325,0.0,0.0
2016-12-01 00:00:00+05:30,135.96082159389346,136.4989926513854,132.78073753570706,133.41676330566406,6752406,0.0,0.0
2016-12-02 00:00:00+05:30,132.48718593689378,134.78663726351155,130.04096747476106,131.1173095703125,11985518,0.0,0.0
2016-12-05 00:00:00+05:30,130.62806955893382,133.07428808999998,130.13882585272057,132.7318115234375,6543450,0.0,0.0
2016-12-06 00:00:00+05:30,134.00383652581274,134.00383652581274,130.87268006366688,131.16622924804688,8168652,0.0,0.0
2016-12-07 00:00:00+05:30,131.99794818871004,133.0742903327322,125.88240175797785,128.5732421875,10675568,0.0,0.0
2016-12-08 00:00:00+05:30,129.6495806641918,131.4108609725289,129.35603145771347,130.23667907714844,5657612,0.0,0.0
2016-12-09 00:00:00+05:30,131.06837944226893,133.17213623351856,129.64957575035265,132.29148864746094,7767465,0.0,0.0
2016-12-12 00:00:00+05:30,132.0957966207002,132.1447239759255,127.54583626486689,128.0350799560547,7027428,0.0,0.0
2016-12-13 00:00:00+05:30,128.03507531126664,128.47539163125558,125.09960580536509,126.61625671386719,9389839,0.0,0.0
2016-12-14 00:00:00+05:30,126.95873861615988,127.30121517423541,123.97434909610894,124.3657455444336,5545921,0.0,0.0
2016-12-15 00:00:00+05:30,122.80016154623357,125.68669622197092,122.01736868572888,123.58295440673828,8959317,0.0,0.0
2016-12-16 00:00:00+05:30,123.77865119370634,124.61036395768592,121.91952371434448,122.5555419921875,5403339,0.0,0.0
2016-12-19 00:00:00+05:30,122.40876940257633,122.80016584653487,120.89211844697807,121.6749038696289,5083897,0.0,0.0
2016-12-20 00:00:00+05:30,122.21307380287965,122.50661553423194,118.20127708560231,118.83728790283203,6513285,0.0,0.0
2016-12-21 00:00:00+05:30,119.08191193174854,119.71793022592428,117.27171176006858,117.95665740966797,6777947,0.0,0.0
2016-12-22 00:00:00+05:30,117.41848129427757,117.76095037166601,115.46150660603962,116.83139038085938,6499471,0.0,0.0
2016-12-23 00:00:00+05:30,116.88031649478944,118.88621864318847,116.53784739915864,117.41848754882812,6720177,0.0,0.0
2016-12-26 00:00:00+05:30,116.92923983778601,116.92923983778601,111.54755934315988,112.5749740600586,6426119,0.0,0.0
2016-12-27 00:00:00+05:30,112.13464808622516,114.23839736806936,110.2266007522653,113.50453186035156,8762885,0.0,0.0
2016-12-28 00:00:00+05:30,114.28732935293318,114.8744202898465,111.156165247285,111.4986343383789,8946526,0.0,0.0
2016-12-29 00:00:00+05:30,111.00939257098993,112.52605102746669,109.59058882675018,110.71585083007812,14396639,0.0,0.0
2016-12-30 00:00:00+05:30,110.56907096903292,113.6023802724753,110.12875464597064,112.96636199951172,9685951,0.0,0.0
2017-01-02 00:00:00+05:30,114.48302007606559,115.02119110526462,110.76476515586474,113.1131362915039,9784247,0.0,0.0
2017-01-03 00:00:00+05:30,112.96636387756939,116.09752794065083,111.84110937431048,115.51043701171875,10254310,0.0,0.0
2017-01-04 00:00:00+05:30,115.8529047010928,116.3421483801808,112.37927159346152,112.77066802978516,8678158,0.0,0.0
2017-01-05 00:00:00+05:30,114.14055406548208,115.461510531904,113.70023026649727,115.1190414428711,6286481,0.0,0.0
2017-01-06 00:00:00+05:30,115.608282010214,118.73943854721308,115.2168855767726,116.48892211914062,11922173,0.0,0.0
2017-01-09 00:00:00+05:30,117.17386627197264,118.34804816708835,116.78246981851194,117.17386627197266,6694500,0.0,0.0
2017-01-10 00:00:00+05:30,118.34804128508421,118.49481587975525,115.75505579538171,116.83139038085938,6545625,0.0,0.0
2017-01-11 00:00:00+05:30,118.0055778659529,122.21307663351654,117.565261526093,120.9410400390625,15259256,0.0,0.0
2017-01-12 00:00:00+05:30,121.57705296410455,123.68080225492696,121.33243112715463,123.2894058227539,16048380,0.0,0.0
2017-01-13 00:00:00+05:30,123.28940782053809,123.77865150236562,120.9410366547127,122.40876770019531,6583850,0.0,0.0
2017-01-16 00:00:00+05:30,121.67490166935757,126.37163651612931,121.33243258656162,125.93132019042969,8138804,0.0,0.0
2017-01-17 00:00:00+05:30,127.10550622872637,129.8452739120048,126.46949539623883,127.44798278808594,12895124,0.0,0.0
2017-01-18 00:00:00+05:30,128.03508109789468,128.9157137776733,126.71411714769405,127.54583740234375,7963577,0.0,0.0
2017-01-19 00:00:00+05:30,127.74152748162605,129.84526932760826,126.32272379964745,129.4049530029297,9142340,0.0,0.0
2017-01-20 00:00:00+05:30,128.9646387172422,130.13882057846018,124.21896898709291,125.19745635986328,7903538,0.0,0.0
2017-01-23 00:00:00+05:30,124.4635943766102,127.83937292274713,123.97435067628506,126.958740234375,5153324,0.0,0.0
2017-01-24 00:00:00+05:30,127.59475475858287,128.91571875983433,127.20336575922931,128.5732421875,5005743,0.0,0.0
2017-01-25 00:00:00+05:30,128.8667797466013,131.06837626253596,127.00765977202484,130.38343811035156,13157954,0.0,0.0
2017-01-27 00:00:00+05:30,131.31300418946788,135.71619742560858,131.11730969841258,134.39524841308594,11400945,0.0,0.0
2017-01-30 00:00:00+05:30,134.49308724860063,137.8199532953014,133.4167600900909,134.68878173828125,10399258,0.0,0.0
2017-01-31 00:00:00+05:30,134.9334086362618,135.42265234405176,131.4108628984938,132.63397216796875,8428944,0.0,0.0
2017-02-01 00:00:00+05:30,133.75921549901238,137.86885931347297,131.753313479296,137.52639770507812,18070233,0.0,0.0
2017-02-02 00:00:00+05:30,137.57532814558652,141.29356815179253,136.30329159742186,139.5323028564453,12319698,0.0,0.0
2017-02-03 00:00:00+05:30,139.8747698545689,147.94729084747254,139.5812206505386,146.9198760986328,19284357,0.0,0.0
2017-02-06 00:00:00+05:30,149.21932193294498,151.959089518476,145.3542998591489,145.9903106689453,18121892,0.0,0.0
2017-02-07 00:00:00+05:30,146.72417821607084,152.35048059628105,144.47365427788029,148.38760375976562,49440931,0.0,0.0
2017-02-08 00:00:00+05:30,148.68114923777821,149.21932026418168,143.05484699830907,146.6752471923828,19165911,0.0,0.0
2017-02-09 00:00:00+05:30,146.77310617480444,147.75159354930315,141.00003663747512,141.53819274902344,15635676,0.0,0.0
2017-02-10 00:00:00+05:30,142.174225382054,144.13120022576973,141.39143245846108,141.97853088378906,9057524,0.0,0.0
2017-02-13 00:00:00+05:30,142.56561308412563,143.05485679061235,136.84147067655073,139.28768920898438,10159858,0.0,0.0
2017-02-14 00:00:00+05:30,139.82584138841904,141.63604902345344,138.602732156783,140.95111083984375,9227243,0.0,0.0
2017-02-15 00:00:00+05:30,140.60863639163173,141.587123791616,135.76512674781623,136.79254150390625,9307895,0.0,0.0
2017-02-16 00:00:00+05:30,137.67316381297638,139.28767685955756,135.0801783707074,137.91778564453125,8738826,0.0,0.0
2017-02-17 00:00:00+05:30,138.9941293151714,140.60862745026563,136.4989836177724,137.23284912109375,7242602,0.0,0.0
2017-02-20 00:00:00+05:30,137.23285802286418,140.36401472070176,136.4011377596034,139.97262573242188,7037820,0.0,0.0
2017-02-21 00:00:00+05:30,140.60862722775968,142.02743087916275,140.02154378435077,140.70648193359375,8887995,0.0,0.0
2017-02-22 00:00:00+05:30,140.90218820391848,141.63605376748058,138.45596965871158,138.8962860107422,6822132,0.0,0.0
2017-02-23 00:00:00+05:30,139.14089653669578,140.41293306274338,136.59683841513245,137.13499450683594,7758688,0.0,0.0
2017-02-27 00:00:00+05:30,136.98822849657924,138.2113376795844,135.66726460672086,136.645751953125,4881818,0.0,0.0
2017-02-28 00:00:00+05:30,136.98823217101065,139.28768346895131,136.84146503732612,138.3581085205078,5188965,0.0,0.0
2017-03-01 00:00:00+05:30,138.94521169230836,141.44035756443878,138.94521169230836,139.5812225341797,6092933,0.0,0.0
2017-03-02 00:00:00+05:30,140.5597023980849,141.0978734287696,135.08018217524395,136.25436401367188,5912934,0.0,0.0
2017-03-03 00:00:00+05:30,136.00974054824576,137.33070443225805,135.08018055938211,136.93930053710938,6415383,0.0,0.0
2017-03-06 00:00:00+05:30,137.62425042998316,138.74951992767407,137.2817887893641,138.50489807128906,3898856,0.0,0.0
2017-03-07 00:00:00+05:30,139.82583948332066,140.36401052401456,138.06457415818772,138.45596313476562,4555750,0.0,0.0
2017-03-08 00:00:00+05:30,138.45595605900857,139.04305442440432,135.91188304966926,138.21133422851562,5724981,0.0,0.0
2017-03-09 00:00:00+05:30,137.86885778360516,139.2876763458157,137.33070170059474,138.1134796142578,3555545,0.0,0.0
2017-03-10 00:00:00+05:30,139.14090078865098,140.31508264452557,137.77102444521933,138.6516571044922,4159067,0.0,0.0
2017-03-14 00:00:00+05:30,141.88066375094348,142.85915108715687,140.02154378435077,140.70648193359375,5530287,0.0,0.0
2017-03-15 00:00:00+05:30,139.9237003845341,143.5441008349504,139.77693324445588,142.27206420898438,6275582,0.0,0.0
2017-03-16 00:00:00+05:30,143.34840001503227,145.69676373589834,142.6145344859451,145.01182556152344,8592406,0.0,0.0
2017-03-17 00:00:00+05:30,145.5989163243004,145.74568345021092,141.04894132416285,141.68496704101562,7365829,0.0,0.0
2017-03-20 00:00:00+05:30,141.39143203212922,143.29947951289216,140.31508989911777,142.0763702392578,4685006,0.0,0.0
2017-03-21 00:00:00+05:30,142.22315027495438,142.71239397740618,138.45596779386227,139.7769317626953,7549120,0.0,0.0
2017-03-22 00:00:00+05:30,137.67316628913466,138.4070317969984,132.92751162993486,133.46566772460938,9415163,0.0,0.0
2017-03-23 00:00:00+05:30,133.61245895352278,134.44416429452414,132.43827704647012,132.92752075195312,8454835,0.0,0.0
2017-03-24 00:00:00+05:30,133.46567156546925,140.36401052401456,133.4167591412963,138.45596313476562,18367831,0.0,0.0
2017-03-27 00:00:00+05:30,138.30919082542164,145.10967482007086,138.21133611967286,144.08226013183594,16938800,0.0,0.0
2017-03-28 00:00:00+05:30,144.91398456089186,146.2838608980925,142.95700983315817,145.5989227294922,10298223,0.0,0.0
2017-03-29 00:00:00+05:30,145.79462480602322,147.89836677564188,143.5441007658639,145.64785766601562,12009076,0.0,0.0
2017-03-30 00:00:00+05:30,145.79462227275283,150.6870592617714,145.305378573851,149.90426635742188,13801286,0.0,0.0
2017-03-31 00:00:00+05:30,149.21932026418168,149.51286945408646,146.28385822619776,146.6752471923828,11204474,0.0,0.0
2017-04-03 00:00:00+05:30,148.63222956610264,148.63222956610264,146.2838657865583,146.72418212890625,4498149,0.0,0.0
2017-04-05 00:00:00+05:30,147.45803722019815,149.21931739523183,145.35429543896987,147.94728088378906,8301745,0.0,0.0
2017-04-06 00:00:00+05:30,147.21342232149328,150.00211730750922,146.77310598963086,148.28976440429688,7704706,0.0,0.0
2017-04-07 00:00:00+05:30,147.6048308994289,149.2682565005034,145.59892873466276,146.2349395751953,6675203,0.0,0.0
2017-04-10 00:00:00+05:30,146.1860059726378,149.70856644954588,145.35430067290412,148.97470092773438,6333658,0.0,0.0
2017-04-11 00:00:00+05:30,149.12146972480272,156.46012502485272,148.9257752362412,154.8456268310547,16514618,0.0,0.0
2017-04-12 00:00:00+05:30,154.60101140402284,156.55798623192186,151.2741601688077,155.38380432128906,8897267,0.0,0.0
2017-04-13 00:00:00+05:30,154.69885651584258,158.80850041324814,151.81230687942633,152.9375762939453,11314637,0.0,0.0
2017-04-17 00:00:00+05:30,152.93758578641527,155.82412067145972,150.68706174822478,155.38380432128906,7391840,0.0,0.0
2017-04-18 00:00:00+05:30,155.33486803740644,159.9826829865572,151.66554044597166,152.54617309570312,11678752,0.0,0.0
2017-04-19 00:00:00+05:30,153.2800448937381,155.09025255188809,146.13709883419725,149.90426635742188,11838556,0.0,0.0
2017-04-20 00:00:00+05:30,150.78490281649619,154.4542302867497,148.82792816569432,151.51876831054688,8232953,0.0,0.0
2017-04-21 00:00:00+05:30,152.5461753605246,153.81821193054742,149.26825162182882,151.56768798828125,7156933,0.0,0.0
2017-04-24 00:00:00+05:30,152.10586610596835,153.62252458961575,150.88275683375804,151.81231689453125,7810199,0.0,0.0
2017-04-25 00:00:00+05:30,153.2311299036953,158.51495579118856,152.44833701244713,157.6343231201172,14159303,0.0,0.0
2017-04-26 00:00:00+05:30,158.46602224388914,165.95145937762956,157.53646225396284,163.5541534423828,23060379,0.0,0.0
2017-04-27 00:00:00+05:30,162.1842750347214,164.28801682314005,159.1509583378774,161.1568603515625,12027538,0.0,0.0
2017-04-28 00:00:00+05:30,161.74397228996065,167.0277983458225,161.20580122692047,165.2176055908203,14727193,0.0,0.0
2017-05-02 00:00:00+05:30,166.3428481017467,170.50141930429038,166.19608097269324,167.0277862548828,12782804,0.0,0.0
2017-05-03 00:00:00+05:30,168.2998284978354,174.17075274775988,165.56006086176416,171.13743591308594,19280628,0.0,0.0
2017-05-04 00:00:00+05:30,174.65999382675895,176.51911383925668,171.62667703738666,175.5895538330078,15515354,0.0,0.0
2017-05-05 00:00:00+05:30,177.84008202802698,181.80295891902213,167.90844105342035,170.55035400390625,25487298,0.0,0.0
2017-05-08 00:00:00+05:30,170.69711714500994,173.4858120961491,168.29982609660087,172.31163024902344,11955725,0.0,0.0
2017-05-09 00:00:00+05:30,173.19226864609016,173.38796313867977,167.37027164098632,169.86541748046875,11702741,0.0,0.0
2017-05-10 00:00:00+05:30,170.2568018392448,171.67560553513204,167.12564525129616,168.44659423828125,6404722,0.0,0.0
2017-05-11 00:00:00+05:30,168.88693362568114,172.40947935770015,167.41920250470662,168.29983520507812,8622609,0.0,0.0
2017-05-12 00:00:00+05:30,168.29983399808071,170.30573616846675,163.50525167616252,165.51113891601562,8539232,0.0,0.0
2017-05-15 00:00:00+05:30,166.29392976087337,167.61489371607217,162.62460203035747,163.21170043945312,7476618,0.0,0.0
2017-05-16 00:00:00+05:30,163.7498624791337,174.17074668797085,161.25471677362097,170.403564453125,51532461,0.0,0.0
2017-05-17 00:00:00+05:30,169.27831549998027,169.37617020947647,160.76547834244613,161.4993438720703,26536944,0.0,0.0
2017-05-18 00:00:00+05:30,159.88483811280622,160.86332553070721,154.50315731435086,155.0902557373047,13905573,0.0,0.0
2017-05-19 00:00:00+05:30,156.06873524201254,158.75957550480587,150.7849094254677,151.86123657226562,16311602,0.0,0.0
2017-05-22 00:00:00+05:30,154.11176257060916,154.60100626130952,147.01772905545414,147.70266723632812,11857847,0.0,0.0
2017-05-23 00:00:00+05:30,148.681157453208,151.0295361716748,142.4188440650288,146.5284881591797,18177361,0.0,0.0
2017-05-24 00:00:00+05:30,146.47955059832245,149.0725509861588,143.34839412237022,144.2779541015625,12578488,0.0,0.0
2017-05-25 00:00:00+05:30,145.3053691801818,148.63222014542777,141.24465271402582,147.45803833007812,18805386,0.0,0.0
2017-05-26 00:00:00+05:30,147.7515952094794,150.00211918222038,146.38171884200193,147.40911865234375,9285518,0.0,0.0
2017-05-29 00:00:00+05:30,147.21342963240875,148.58332098132965,139.97262868287382,141.97853088378906,8154328,0.0,0.0
2017-05-30 00:00:00+05:30,140.80432368684737,144.81612779389096,139.33659266190926,143.20162963867188,10767305,0.0,0.0
2017-05-31 00:00:00+05:30,143.69087154907407,148.33868640430111,141.88066400166764,147.26234436035156,16851657,0.0,0.0
2017-06-01 00:00:00+05:30,147.75159996295298,149.02363659112476,146.03924698324988,148.63223266601562,9103808,0.0,0.0
2017-06-02 00:00:00+05:30,150.0999536799805,150.73597941648703,147.6537353023372,149.7574920654297,7997880,0.0,0.0
2017-06-05 00:00:00+05:30,150.14888696677474,151.42092355952022,149.51287613566836,150.49136352539062,5133407,0.0,0.0
2017-06-06 00:00:00+05:30,150.7849070483096,151.17629601724173,145.84354293024802,146.2838592529297,6081488,0.0,0.0
2017-06-07 00:00:00+05:30,146.28386058865775,149.70856635494738,146.03923874820848,149.0725555419922,7023536,0.0,0.0
2017-06-08 00:00:00+05:30,149.5128664879207,149.85532809390557,147.50696448232011,148.04513549804688,5183430,0.0,0.0
2017-06-09 00:00:00+05:30,147.75159181819987,149.46394470351012,146.43062790589047,148.87684631347656,4215439,0.0,0.0
2017-06-12 00:00:00+05:30,147.7515926618794,147.7515926618794,144.3268868717034,145.20751953125,6329251,0.0,0.0
2017-06-13 00:00:00+05:30,145.59893040863813,147.26235602883733,144.3268937824153,145.5500030517578,4610203,0.0,0.0
2017-06-14 00:00:00+05:30,146.38172345332447,149.41502548558913,145.10968682600497,148.73008728027344,8829217,0.0,0.0
2017-06-15 00:00:00+05:30,145.4032234915589,147.45803793021577,143.54408860264252,144.2779541015625,12486764,0.0,0.0
2017-06-16 00:00:00+05:30,145.30536827267193,145.69675723183343,143.54408809538168,144.47364807128906,6445657,0.0,0.0
2017-06-19 00:00:00+05:30,145.3053693010366,145.79461296871685,143.6419438170301,144.08226013183594,3972793,0.0,0.0
2017-06-20 00:00:00+05:30,143.73978328895012,144.42473636668268,140.4129323279569,140.8043212890625,11058383,0.0,0.0
2017-06-21 00:00:00+05:30,141.00004075849563,143.49517169196676,140.41294234442427,143.0548553466797,6615254,0.0,0.0
2017-06-22 00:00:00+05:30,143.7887148353306,144.718274842966,141.63604562540328,142.41883850097656,4476023,0.0,0.0
2017-06-23 00:00:00+05:30,142.6145288278726,143.39732168061565,139.04305603355542,140.8043212890625,6011716,0.0,0.0
2017-06-27 00:00:00+05:30,141.29356519923456,141.29356519923456,132.6828885958156,134.05276489257812,11185507,0.0,0.0
2017-06-28 00:00:00+05:30,131.50869294605644,135.27587518936548,129.79634009555815,133.5635223388672,10796349,0.0,0.0
2017-06-29 00:00:00+05:30,135.0312575817279,136.74361048584402,131.90010097173635,135.08018493652344,9372758,0.0,0.0
2017-06-30 00:00:00+05:30,133.90599716390187,135.6183499924401,132.58503329538826,134.3463134765625,5476662,0.0,0.0
2017-07-03 00:00:00+05:30,134.5420111445593,136.98822952900582,133.6613784983714,136.25436401367188,4541871,0.0,0.0
2017-07-04 00:00:00+05:30,136.40113740329912,137.33071237646809,132.87859172638318,133.61245727539062,4799590,0.0,0.0
2017-07-05 00:00:00+05:30,133.46566754020614,134.6398642955914,132.34041306858256,133.661376953125,6423645,0.0,0.0
2017-07-06 00:00:00+05:30,137.42854447729832,141.09787201726107,136.74360632261167,140.2172393798828,16877517,0.0,0.0
2017-07-07 00:00:00+05:30,140.5107864338937,141.68496824273177,139.38551704708627,141.09786987304688,6501418,0.0,0.0
2017-07-10 00:00:00+05:30,146.57740767169471,150.93167338285713,145.79461480742762,149.95318603515625,6633454,0.0,0.0
2017-07-11 00:00:00+05:30,151.0295289828558,151.7633944979707,145.50106647733773,146.18600463867188,10977204,0.0,0.0
2017-07-12 00:00:00+05:30,146.6263371374996,149.61071164655476,145.20751851846808,149.0725555419922,7270322,0.0,0.0
2017-07-13 00:00:00+05:30,150.5891991035068,151.61661382014933,147.7515917247152,148.97470092773438,5383408,0.0,0.0
2017-07-14 00:00:00+05:30,146.77310115212057,151.56768315087706,146.77310115212057,150.34457397460938,7808933,0.0,0.0
2017-07-17 00:00:00+05:30,150.0510490487045,150.6870598877057,148.24084138303516,149.6107177734375,7437053,0.0,0.0
2017-07-18 00:00:00+05:30,149.6107060815897,155.53055738637167,148.6322187561888,151.51876831054688,12397695,0.0,0.0
2017-07-19 00:00:00+05:30,153.2311210426619,155.43271752355918,152.3015461396355,154.89454650878906,6062912,0.0,0.0
2017-07-20 00:00:00+05:30,153.57359366282,155.285946604111,152.54617891193885,153.37789916992188,5441983,0.0,0.0
2017-07-21 00:00:00+05:30,154.60100498771968,156.2644305362912,152.5951028862662,154.8456268310547,6926819,0.0,0.0
2017-07-24 00:00:00+05:30,155.0902494447759,159.88483162574525,154.60100575567566,157.83001708984375,8443748,0.0,0.0
2017-07-25 00:00:00+05:30,158.75958084822014,160.7654830068312,157.87894815933376,159.44451904296875,6869914,0.0,0.0
2017-07-26 00:00:00+05:30,159.00420432950153,160.17838623690508,154.69886569217746,155.4816436767578,8868577,0.0,0.0
2017-07-27 00:00:00+05:30,156.50904605028845,157.4386060312629,150.19780573358304,150.8338165283203,11133709,0.0,0.0
2017-07-28 00:00:00+05:30,150.68705430361234,156.01980746006876,149.70856693800445,155.43272399902344,7759390,0.0,0.0
2017-07-31 00:00:00+05:30,151.5676867437979,159.8848293395764,151.02953063790864,158.80850219726562,13159766,0.0,0.0
2017-08-01 00:00:00+05:30,160.27622857204386,160.6676175341069,153.622511703249,154.11175537109375,11446128,0.0,0.0
2017-08-02 00:00:00+05:30,155.57949070874605,158.71064728407347,153.9649925320946,155.5305633544922,31565886,0.0,0.0
2017-08-03 00:00:00+05:30,154.45423516576085,154.45423516576085,145.01182321904918,146.08816528320312,19702626,0.0,0.0
2017-08-04 00:00:00+05:30,145.8435470890569,149.0725584316863,144.7182776428582,147.80052185058594,12895805,0.0,0.0
2017-08-07 00:00:00+05:30,148.04514897589436,149.70857459641456,147.80052712197866,148.82794189453125,5372108,0.0,0.0
2017-08-08 00:00:00+05:30,149.70856667162644,149.70856667162644,142.36991144262515,145.5989227294922,11529949,0.0,0.0
2017-08-09 00:00:00+05:30,145.30537466396967,147.0666549187303,143.3483999210206,145.10968017578125,7478797,0.0,0.0
2017-08-10 00:00:00+05:30,144.32689124251,145.10968414721998,137.1350028931277,140.07046508789062,8506146,0.0,0.0
2017-08-11 00:00:00+05:30,136.0097398580427,141.48927491806148,134.4930814994186,137.33070373535156,14050916,0.0,0.0
2017-08-14 00:00:00+05:30,138.4559592658519,140.7064831446188,137.33070479173446,140.119384765625,5282514,0.0,0.0
2017-08-16 00:00:00+05:30,140.8043209983453,145.89246706540382,137.67316452436975,144.3758087158203,8003091,0.0,0.0
2017-08-17 00:00:00+05:30,144.91399027140974,146.87096507626046,142.36991705289066,143.1527099609375,8384523,0.0,0.0
2017-08-18 00:00:00+05:30,140.9021876692663,141.39143137645127,137.673176215739,139.09197998046875,9195713,0.0,0.0
2017-08-21 00:00:00+05:30,139.92368764994032,140.80432027132866,133.85706921346184,134.63986206054688,9064019,0.0,0.0
2017-08-22 00:00:00+05:30,136.00973731884056,136.49898097826085,132.73179882851198,135.03125,9256850,0.0,0.0
2017-08-23 00:00:00+05:30,136.00974947345676,140.02155381143376,135.27588391874386,139.5812225341797,9488136,0.0,0.0
2017-08-24 00:00:00+05:30,138.45595698142455,142.3699062953871,137.23284782081126,141.1957244873047,8742823,0.0,0.0
2017-08-28 00:00:00+05:30,141.19573093618283,142.81022912971915,140.85325438335636,141.73390197753906,5356187,0.0,0.0
2017-08-29 00:00:00+05:30,140.1683171860715,142.27205908087458,137.23285504604908,137.9667205810547,6956667,0.0,0.0
2017-08-30 00:00:00+05:30,139.18982640316614,140.26616846707307,138.2602664009913,139.4344482421875,4286281,0.0,0.0
2017-08-31 00:00:00+05:30,139.53230011624404,141.88066375094348,138.3581033683625,140.70648193359375,8964249,0.0,0.0
2017-09-01 00:00:00+05:30,141.00003715528413,142.6634627119342,140.8043277352397,141.34249877929688,5319966,0.0,0.0
2017-09-04 00:00:00+05:30,141.391430208018,142.27206290146032,138.55382270200798,139.5812225341797,4522734,0.0,0.0
2017-09-05 00:00:00+05:30,140.21723877582838,140.8043222213741,139.33659121171195,140.5107879638672,3193574,0.0,0.0
2017-09-06 00:00:00+05:30,139.18983445750723,139.53231102416774,135.3737395201649,136.00975036621094,12625243,0.0,0.0
2017-09-07 00:00:00+05:30,137.37961911290742,137.37961911290742,134.5909391004818,135.9608154296875,8834660,0.0,0.0
2017-09-08 00:00:00+05:30,136.4011344575657,136.79253836690322,134.15062543363808,134.88449096679688,4807096,0.0,0.0
2017-09-11 00:00:00+05:30,135.91188982002805,136.4989882146697,134.78663531591937,135.1780242919922,3593970,0.0,0.0
2017-09-12 00:00:00+05:30,136.40113368140067,138.9452068207542,135.03125733284563,138.45596313476562,7355454,0.0,0.0
2017-09-13 00:00:00+05:30,138.8962760941578,141.68497100880637,138.11348322947296,139.92369079589844,6517642,0.0,0.0
2017-09-14 00:00:00+05:30,139.9236933434071,142.66346095441943,139.9236933434071,142.1252899169922,6985935,0.0,0.0
2017-09-15 00:00:00+05:30,141.09787641660552,143.25054565439615,140.51079295022578,141.53819274902344,5237646,0.0,0.0
2017-09-18 00:00:00+05:30,142.85915658058076,144.13119315267872,141.39142551982135,141.63604736328125,4089953,0.0,0.0
2017-09-19 00:00:00+05:30,142.36990699454861,142.36990699454861,138.84734662247078,140.8043212890625,3878878,0.0,0.0
2017-09-20 00:00:00+05:30,140.90217419825234,143.29946514815794,139.67906504722583,141.68496704101562,9509565,0.0,0.0
2017-09-21 00:00:00+05:30,141.09787542889492,142.5656064803686,138.30919538941438,138.74951171875,4955855,0.0,0.0
2017-09-22 00:00:00+05:30,138.65165070874247,138.65165070874247,134.10169062816016,134.73770141601562,4339014,0.0,0.0
2017-09-25 00:00:00+05:30,134.5420146036539,135.52050198258956,130.4812979532839,134.68878173828125,5005117,0.0,0.0
2017-09-26 00:00:00+05:30,134.54201688929723,135.27588243596614,132.5850420981802,133.71029663085938,4156603,0.0,0.0
2017-09-27 00:00:00+05:30,134.34631607599698,135.22694871835736,129.2092574909866,129.7963409423828,5049669,0.0,0.0
2017-09-28 00:00:00+05:30,129.94312746328148,131.01945462638432,127.39905429497918,127.93722534179688,6456704,0.0,0.0
2017-09-29 00:00:00+05:30,129.0624760834871,129.8941963070066,125.63777034281273,126.27379608154297,5696269,0.0,0.0
2017-10-03 00:00:00+05:30,128.03507512419387,128.18184225379838,125.44207470043523,126.81196594238281,6869737,0.0,0.0
2017-10-04 00:00:00+05:30,127.10550684816421,129.35603084648685,126.22487416342321,127.15443420410156,4823213,0.0,0.0
2017-10-05 00:00:00+05:30,127.59474532740701,130.43236761984363,127.20335635698301,129.5028076171875,5435195,0.0,0.0
2017-10-06 00:00:00+05:30,130.1388229122097,134.9334051525517,130.0898955565873,134.10169982910156,7521348,0.0,0.0
2017-10-09 00:00:00+05:30,134.05276429127815,134.88448449449515,132.2425567574679,134.3463134765625,4262474,0.0,0.0
2017-10-10 00:00:00+05:30,134.54200856006926,134.83555774667033,133.2699720384859,134.05276489257812,2373107,0.0,0.0
2017-10-11 00:00:00+05:30,135.03126452959424,135.81405745500288,127.98615806198292,128.86679077148438,5753051,0.0,0.0
2017-10-12 00:00:00+05:30,129.16033531473306,131.41085929495995,127.15443318169316,130.92161560058594,5371109,0.0,0.0
2017-10-13 00:00:00+05:30,130.92161282226098,133.808147571705,129.55172154876507,132.09579467773438,5481433,0.0,0.0
2017-10-16 00:00:00+05:30,132.53610605021993,133.416753606787,129.16032774304222,130.9705352783203,4427314,0.0,0.0
2017-10-17 00:00:00+05:30,130.9216140418263,133.85707617312045,130.48129770823866,131.50869750976562,4220328,0.0,0.0
2017-10-18 00:00:00+05:30,130.23666842610115,130.97053391701337,127.59474071439185,128.083984375,6126357,0.0,0.0
2017-10-19 00:00:00+05:30,128.181842300566,128.6710859734689,126.02917312589952,126.7630386352539,1148287,0.0,0.0
2017-10-23 00:00:00+05:30,126.81196271273029,129.06247160552095,126.22486434820043,128.1818389892578,4381410,0.0,0.0
2017-10-24 00:00:00+05:30,128.67109646326216,138.65166521803212,128.18185275047406,135.22695922851562,13692564,0.0,0.0
2017-10-25 00:00:00+05:30,148.73007500859603,202.1065621507479,148.73007500859603,197.703369140625,166547247,0.0,0.0
2017-10-26 00:00:00+05:30,207.43932752746906,226.4709043546138,196.77382090510943,209.00491333007812,124669249,0.0,0.0
2017-10-27 00:00:00+05:30,209.39630269403568,209.39630269403568,191.04966402341338,192.41954040527344,39213574,0.0,0.0
2017-10-30 00:00:00+05:30,192.5663211408786,208.41781385653687,190.56041900732654,199.5625,46136900,0.0,0.0
2017-10-31 00:00:00+05:30,199.56250019683904,202.44903501112321,192.3706268389309,192.90878295898438,27023668,0.0,0.0
2017-11-01 00:00:00+05:30,197.65445646411882,201.86195530564973,193.98512868322555,194.6211395263672,28141909,0.0,0.0
2017-11-02 00:00:00+05:30,194.7679173341057,199.1221832193812,191.83245517362343,193.20233154296875,20686765,0.0,0.0
2017-11-03 00:00:00+05:30,194.96361127655337,207.43932542348463,194.81684414115546,203.32968139648438,96398855,0.0,0.0
2017-11-06 00:00:00+05:30,202.35119363808073,203.1339865299976,195.4039272518009,196.8716583251953,21545767,0.0,0.0
2017-11-07 00:00:00+05:30,200.39421165196282,200.39421165196282,184.5916320395734,186.6953887939453,27782722,0.0,0.0
2017-11-08 00:00:00+05:30,188.70130262219672,190.65827743837494,182.04758526108424,184.98304748535156,22869578,0.0,0.0
2017-11-09 00:00:00+05:30,187.28248408755476,192.32170320161018,186.4018513917753,188.1631317138672,21212153,0.0,0.0
2017-11-10 00:00:00+05:30,185.9125975627356,191.78352169629568,182.97713549595557,186.0104522705078,26367774,0.0,0.0
2017-11-13 00:00:00+05:30,187.86956983467815,188.30988615287177,182.48788944878893,183.61314392089844,13730302,0.0,0.0
2017-11-14 00:00:00+05:30,184.2491780871126,185.8636763045791,179.25888643770818,180.09060668945312,14459551,0.0,0.0
2017-11-15 00:00:00+05:30,180.922311886017,183.0749960818661,175.29600941070697,176.8126678466797,15478328,0.0,0.0
2017-11-16 00:00:00+05:30,178.47608876941217,186.9400134048974,176.2255797823372,185.52120971679688,22146185,0.0,0.0
2017-11-17 00:00:00+05:30,193.74049470624792,196.57810204033873,185.71690144694406,186.6953887939453,28196846,0.0,0.0
2017-11-20 00:00:00+05:30,186.59753434719997,186.59753434719997,182.48789047017115,183.2217559814453,13291834,0.0,0.0
2017-11-21 00:00:00+05:30,184.88519145124175,187.57603180425951,181.31371840944948,182.29220581054688,13806005,0.0,0.0
2017-11-22 00:00:00+05:30,182.9771373011186,188.79913413822953,179.5524315227554,185.1298065185547,23941016,0.0,0.0
2017-11-23 00:00:00+05:30,185.22766748157983,185.52121668717209,180.97124132682413,182.48789978027344,14256077,0.0,0.0
2017-11-24 00:00:00+05:30,182.97714453213078,185.1298138346375,181.06909708060286,182.0965118408203,11782239,0.0,0.0
2017-11-27 00:00:00+05:30,180.97123534689325,182.63466088290681,178.9164208367114,181.8518829345703,10556535,0.0,0.0
2017-11-28 00:00:00+05:30,182.68358521829293,183.8088546288621,178.86749052635386,179.7481231689453,13720114,0.0,0.0
2017-11-29 00:00:00+05:30,180.1395320406265,180.7266155083855,176.61697151194264,177.6933135986328,9800911,0.0,0.0
2017-11-30 00:00:00+05:30,177.00835763752602,177.00835763752602,171.57776472825336,172.31163024902344,17254860,0.0,0.0
2017-12-01 00:00:00+05:30,173.2901124225077,174.17074504885662,166.44070110036165,167.81057739257812,13167162,0.0,0.0
2017-12-04 00:00:00+05:30,168.2019776792099,170.5992837478129,165.85361389712742,169.47401428222656,12795662,0.0,0.0
2017-12-05 00:00:00+05:30,168.69122268250104,173.97506362884548,166.97886972341897,172.16485595703125,17498518,0.0,0.0
2017-12-06 00:00:00+05:30,171.62668633914834,172.01809026283044,167.27242033559952,168.39768981933594,12381441,0.0,0.0
2017-12-07 00:00:00+05:30,168.3976854516418,172.01808580123475,168.3487580961339,170.15895080566406,11340699,0.0,0.0
2017-12-08 00:00:00+05:30,170.59928490385406,171.52884495178853,168.2998335316446,168.98477172851562,8766071,0.0,0.0
2017-12-11 00:00:00+05:30,170.30572744069187,171.52883663671733,168.15305824179347,169.22938537597656,7926307,0.0,0.0
2017-12-12 00:00:00+05:30,169.18046393700635,172.4584026691725,166.63640567864599,169.9632568359375,16854655,0.0,0.0
2017-12-13 00:00:00+05:30,169.27831694286618,169.96325512358052,162.8692216100789,164.190185546875,11545396,0.0,0.0
2017-12-14 00:00:00+05:30,165.36436340532256,166.9788615728658,162.57566846444004,165.9514617919922,12678906,0.0,0.0
2017-12-15 00:00:00+05:30,168.39767567243797,170.20786827684648,167.07671180309973,167.90843200683594,8768732,0.0,0.0
2017-12-18 00:00:00+05:30,164.385878086757,176.71482491547673,158.36818673615116,174.9046173095703,27671940,0.0,0.0
2017-12-19 00:00:00+05:30,176.95944675786774,177.1062138910894,172.5562535948296,174.9046173095703,13603472,0.0,0.0
2017-12-20 00:00:00+05:30,168.20196859563683,169.0826161642589,165.75575023368438,166.83209228515625,63640511,0.0,0.0
2017-12-21 00:00:00+05:30,167.32134438110702,171.13743924565603,166.83210068408624,169.76756286621094,18059283,0.0,0.0
2017-12-22 00:00:00+05:30,170.15895379028566,173.3390378571524,168.4466008312036,172.16485595703125,22577624,0.0,0.0
2017-12-26 00:00:00+05:30,172.1159248598637,172.1159248598637,168.8380010820408,170.55035400390625,9993708,0.0,0.0
2017-12-27 00:00:00+05:30,170.45249981455163,173.87720566875544,168.98476873417857,170.3546600341797,14740959,0.0,0.0
2017-12-28 00:00:00+05:30,169.52293186906138,170.74604104560584,166.3428480100458,167.12564086914062,18945479,0.0,0.0
2017-12-29 00:00:00+05:30,168.1041266695461,169.91431927592066,166.9788572791202,167.7127227783203,9789074,0.0,0.0
2018-01-01 00:00:00+05:30,169.22939277663335,169.66970912035177,165.2665158221018,166.09823608398438,7869149,0.0,0.0
2018-01-02 00:00:00+05:30,166.8321015498125,167.22349053724705,161.8418098420918,162.82029724121094,13729132,0.0,0.0
2018-01-03 00:00:00+05:30,164.38588285463538,165.65791945806947,162.62460255222916,163.01600646972656,8534233,0.0,0.0
2018-01-04 00:00:00+05:30,163.74987214108612,175.83418255644781,161.84180976923648,172.6540985107422,31613344,0.0,0.0
2018-01-05 00:00:00+05:30,176.51911405342187,176.6169687617909,171.62667724561604,172.21377563476562,15500426,0.0,0.0
2018-01-08 00:00:00+05:30,173.24119096579327,174.3175181090139,171.33314359007883,171.92022705078125,7302294,0.0,0.0
2018-01-09 00:00:00+05:30,171.52883273261213,174.0728908441214,170.3057235644254,170.89280700683594,11152776,0.0,0.0
2018-01-10 00:00:00+05:30,170.69712163291553,171.13743797084774,166.3428557479722,166.97886657714844,9021131,0.0,0.0
2018-01-11 00:00:00+05:30,166.6364003608351,169.86541163429683,165.90253484098162,169.03369140625,8683647,0.0,0.0
2018-01-12 00:00:00+05:30,169.7675612066216,171.13743757267525,167.76165908233887,170.45249938964844,11223630,0.0,0.0
2018-01-15 00:00:00+05:30,171.18636185168592,172.0670094402083,168.15305997263945,168.44659423828125,7104648,0.0,0.0
2018-01-16 00:00:00+05:30,168.54444879180903,169.22938696189567,161.54827009719213,161.98858642578125,11916843,0.0,0.0
2018-01-17 00:00:00+05:30,161.93966654917992,173.1922717776728,159.15097145512283,171.77346801757812,25299752,0.0,0.0
2018-01-18 00:00:00+05:30,176.8126602158158,178.8185622587232,165.02188472509866,166.83209228515625,32923946,0.0,0.0
2018-01-19 00:00:00+05:30,167.12564334058783,174.17074931556024,165.70683966092145,172.60516357421875,21519974,0.0,0.0
2018-01-22 00:00:00+05:30,172.31163034313465,173.4858121909016,168.49552067472675,172.21377563476562,11370450,0.0,0.0
2018-01-23 00:00:00+05:30,172.2627110359554,183.75993807137556,171.47991812403293,181.80296325683594,28176767,0.0,0.0
2018-01-24 00:00:00+05:30,181.26477989950598,192.1259953555758,178.1825507479215,190.46255493164062,50753260,0.0,0.0
2018-01-25 00:00:00+05:30,192.762014673068,192.762014673068,176.12772914290477,177.00836181640625,45808402,0.0,0.0
2018-01-29 00:00:00+05:30,177.79114739853878,178.42717313038585,168.88692152746736,170.20787048339844,18481283,0.0,0.0
2018-01-30 00:00:00+05:30,169.57186253453818,172.1159207131255,167.7127275915563,168.9358367919922,16914910,0.0,0.0
2018-01-31 00:00:00+05:30,167.81058549400805,171.43098581010466,165.1686725568853,167.663818359375,15313331,0.0,0.0
2018-02-01 00:00:00+05:30,169.08261517053384,170.84389536689466,162.42889827902175,163.945556640625,15801115,0.0,0.0
2018-02-02 00:00:00+05:30,161.45042397465375,165.07082443525147,157.04723059352682,158.36819458007812,17622089,0.0,0.0
2018-02-05 00:00:00+05:30,154.60100036883952,162.62459360440707,153.5246583181095,160.17837524414062,20688955,0.0,0.0
2018-02-06 00:00:00+05:30,147.99620932083184,161.15686098176803,147.99620932083184,157.58538818359375,27530912,0.0,0.0
2018-02-07 00:00:00+05:30,160.42300597588545,161.35256601822593,152.25264515785483,153.1822052001953,22887593,0.0,0.0
2018-02-08 00:00:00+05:30,153.6225152879942,158.02570840134436,153.23112631679817,155.92196655273438,16358889,0.0,0.0
2018-02-09 00:00:00+05:30,152.64402598470522,154.60100067681682,151.95908782857256,153.42681884765625,9608396,0.0,0.0
2018-02-12 00:00:00+05:30,153.6714521812751,160.4230094019728,153.13328111457412,158.1724853515625,15391679,0.0,0.0
2018-02-14 00:00:00+05:30,155.53056251181133,155.53056251181133,141.53819031135933,142.71238708496094,68396778,0.0,0.0
2018-02-15 00:00:00+05:30,134.6398678067037,136.69468232114903,122.55554283989801,125.49100494384766,177112217,0.0,0.0
2018-02-16 00:00:00+05:30,122.89801046482987,125.63777058345741,117.95665379440902,122.84909057617188,156691203,0.0,0.0
2018-02-19 00:00:00+05:30,119.37546274078763,120.8431938400596,111.10724720099537,113.99378204345703,130898125,0.0,0.0
2018-02-20 00:00:00+05:30,111.44971624993187,115.9018294366526,108.61210129950416,114.04270935058594,146638863,0.0,0.0
2018-02-21 00:00:00+05:30,115.60828596487477,116.9292424408182,113.06422025837884,114.77657318115234,67541786,0.0,0.0
2018-02-22 00:00:00+05:30,112.13465118408203,114.28732787868414,111.25401105743873,112.13465118408203,45302555,0.0,0.0
2018-02-23 00:00:00+05:30,111.93895928747024,114.43409766124542,109.88413725457706,111.00939178466797,45035931,0.0,0.0
2018-02-26 00:00:00+05:30,112.52604586737496,112.52604586737496,107.78038368689107,109.59058380126953,42608524,0.0,0.0
2018-02-27 00:00:00+05:30,104.50245268504595,104.50245268504595,93.98371360018079,96.2342300415039,202069429,0.0,0.0
2018-02-28 00:00:00+05:30,91.58641586747576,100.19710766525588,90.02083757658832,99.21862030029297,210781693,0.0,0.0
2018-03-01 00:00:00+05:30,98.53367548577377,101.51806495985677,96.67455544908334,98.87615203857422,122105493,0.0,0.0
2018-03-05 00:00:00+05:30,97.7508921162681,100.19711060033254,96.67455747633304,97.94658660888672,59237515,0.0,0.0
2018-03-06 00:00:00+05:30,98.82722419075593,99.80571155898123,94.7175802303161,95.74498748779297,43475662,0.0,0.0
2018-03-07 00:00:00+05:30,93.93478505399216,94.81542515692652,92.02673771868933,93.44554138183594,52573179,0.0,0.0
2018-03-08 00:00:00+05:30,94.08156471215725,95.35359384906434,92.2713645208076,94.57080841064453,34680221,0.0,0.0
2018-03-09 00:00:00+05:30,95.30466856773818,95.54929040314548,92.95629745477488,93.54338836669922,30239013,0.0,0.0
2018-03-12 00:00:00+05:30,94.13048155061873,94.22833625935631,89.28697207875439,92.56490325927734,45021305,0.0,0.0
2018-03-13 00:00:00+05:30,92.17350685172353,100.44172957005162,91.2928741949126,95.84283447265625,86099105,0.0,0.0
2018-03-14 00:00:00+05:30,91.97780960320235,98.19120269504634,91.29287145396572,97.1637954711914,83449240,0.0,0.0
2018-03-15 00:00:00+05:30,97.16379715549957,98.82722266977551,95.69606612575043,96.429931640625,42911688,0.0,0.0
2018-03-16 00:00:00+05:30,96.28315627591182,100.05033106247251,95.50036341352202,96.72347259521484,55339873,0.0,0.0
2018-03-19 00:00:00+05:30,96.42993622515309,98.28905631234318,94.03263761676274,94.47296142578125,33530881,0.0,0.0
2018-03-20 00:00:00+05:30,93.93478959059101,95.40252067794398,93.20092404691451,94.7665023803711,27906714,0.0,0.0
2018-03-21 00:00:00+05:30,95.45144632139642,97.01702462676924,95.06004987873665,95.5003662109375,23276651,0.0,0.0
2018-03-22 00:00:00+05:30,95.54929607238248,96.03853977222543,93.6412411638351,94.47296142578125,16401398,0.0,0.0
2018-03-23 00:00:00+05:30,92.41813204754015,93.05415035130673,90.75470645178119,91.14610290527344,23075193,0.0,0.0
2018-03-26 00:00:00+05:30,91.3907188615843,94.3751007633029,91.04824978634,93.73908996582031,26795299,0.0,0.0
2018-03-27 00:00:00+05:30,95.10897309464762,97.8487408238212,94.22834039944641,97.3105697631836,29403384,0.0,0.0
2018-03-28 00:00:00+05:30,95.84283291659023,97.01702221538471,92.51598189983757,93.24984741210938,30109801,0.0,0.0
2018-04-02 00:00:00+05:30,94.2283401489258,94.76650374286612,93.34769999079943,94.22834014892578,13543335,0.0,0.0
2018-04-03 00:00:00+05:30,95.45144347099219,96.77239989341409,92.61382867802952,93.39661407470703,25344799,0.0,0.0
2018-04-04 00:00:00+05:30,93.93478758965851,94.91327496038413,92.17350733624593,92.36920928955078,21491684,0.0,0.0
2018-04-05 00:00:00+05:30,93.83694203820417,95.98961130652238,93.10307649692301,94.91327667236328,25894057,0.0,0.0
2018-04-06 00:00:00+05:30,95.06004738892075,100.63742228862438,93.78801084991031,99.95248413085938,47882204,0.0,0.0
2018-04-09 00:00:00+05:30,101.66483763178076,103.27934325985707,99.12077200297938,102.98579406738281,50232626,0.0,0.0
2018-04-10 00:00:00+05:30,104.45352514661565,104.45352514661565,102.00730675910708,102.9368667602539,29470636,0.0,0.0
2018-04-11 00:00:00+05:30,101.27344034492627,101.90945861309254,99.12077116911155,100.00140380859375,24512955,0.0,0.0
2018-04-12 00:00:00+05:30,100.050333376284,100.68635165852633,98.04443128581194,99.07184600830078,20289152,0.0,0.0
2018-04-13 00:00:00+05:30,99.31646780282634,100.78419885409963,98.63152963167192,99.12077331542969,15646434,0.0,0.0
2018-04-16 00:00:00+05:30,98.5825994289381,99.56108676818313,96.33207556256811,97.01702117919922,18763829,0.0,0.0
2018-04-17 00:00:00+05:30,97.65304207119598,98.19120564310643,95.50036538775576,95.84283447265625,17990215,0.0,0.0
2018-04-18 00:00:00+05:30,95.9406911040806,96.8702511339055,94.91327636352356,95.06005096435547,19430044,0.0,0.0
2018-04-19 00:00:00+05:30,95.74499151624592,95.74499151624592,93.7390968061461,94.03263854980469,15064019,0.0,0.0
2018-04-20 00:00:00+05:30,93.1519964817921,93.44554568470923,90.80363271952032,91.58641815185547,21889815,0.0,0.0
2018-04-23 00:00:00+05:30,91.87996621622419,93.34769728208954,91.24394792796262,92.0756607055664,15414423,0.0,0.0
2018-04-24 00:00:00+05:30,92.36921215664515,92.61383400691949,90.90148105499908,91.14610290527344,11744430,0.0,0.0
2018-04-25 00:00:00+05:30,91.09716985322328,91.78211547032478,90.02083527236772,90.31438446044922,12918338,0.0,0.0
2018-04-26 00:00:00+05:30,90.36330722695905,90.60792906973116,88.55310708349879,89.04235076904297,18724350,0.0,0.0
2018-04-27 00:00:00+05:30,89.28697478991597,92.56490606997194,89.140200187619,91.3907241821289,25205308,0.0,0.0
2018-04-30 00:00:00+05:30,92.3692070499714,93.64123612191342,91.34179234951368,93.34769439697266,13703163,0.0,0.0
2018-05-02 00:00:00+05:30,93.836944121817,93.93479136977389,90.55901279102923,90.80363464355469,10845584,0.0,0.0
2018-05-03 00:00:00+05:30,90.99932317616864,91.58641409070363,89.82514134709868,90.06976318359375,11643684,0.0,0.0
2018-05-04 00:00:00+05:30,90.7547024736238,91.14609890995948,89.14019683953036,89.58052062988281,11462253,0.0,0.0
2018-05-07 00:00:00+05:30,90.51008316365116,92.61383253564334,90.11868671637671,91.78211975097656,13839790,0.0,0.0
2018-05-08 00:00:00+05:30,92.17351136328968,93.59232259198913,90.36331114141322,90.6568603515625,18546850,0.0,0.0
2018-05-09 00:00:00+05:30,91.19502310806344,91.48857231550319,90.7057794058415,90.99932861328125,6730710,0.0,0.0
2018-05-10 00:00:00+05:30,91.09717186640368,91.63534290135763,89.09127725440453,89.43374633789062,11303169,0.0,0.0
2018-05-11 00:00:00+05:30,89.87406086899696,89.922988222203,85.32409323567667,86.88967895507812,19914360,0.0,0.0
2018-05-14 00:00:00+05:30,87.08537992760192,88.89558015214483,86.10689251268505,87.3789291381836,15634508,0.0,0.0
2018-05-15 00:00:00+05:30,87.08537989592777,89.53159843233023,81.75262647267701,84.10099029541016,29556673,0.0,0.0
2018-05-16 00:00:00+05:30,77.44727343949644,78.27898617454784,72.5548368035872,73.97364044189453,98523673,0.0,0.0
2018-05-17 00:00:00+05:30,74.36504254198464,75.34352994385284,72.79946419204877,74.80535888671875,37034469,0.0,0.0
2018-05-18 00:00:00+05:30,74.75643525174102,75.34352617040526,72.89730778824924,73.14192962646484,25068232,0.0,0.0
2018-05-21 00:00:00+05:30,74.36503884450259,77.00695171208244,73.68010068335703,76.46878814697266,29693002,0.0,0.0
2018-05-22 00:00:00+05:30,76.37094093008244,81.75262137456505,74.95212978828647,79.79564666748047,47285396,0.0,0.0
2018-05-23 00:00:00+05:30,79.64887434121837,81.703696349162,77.98544131363255,78.8171615600586,29450321,0.0,0.0
2018-05-24 00:00:00+05:30,78.96392513365858,80.72520532689727,78.3279143366291,80.33380889892578,19933989,0.0,0.0
2018-05-25 00:00:00+05:30,80.18703906600015,82.73111226622397,79.55102823121058,81.55692291259766,19102160,0.0,0.0
2018-05-28 00:00:00+05:30,81.89938762566096,87.67246444260218,81.80154038441097,86.79182434082031,34946952,0.0,0.0
2018-05-29 00:00:00+05:30,86.59612912231144,87.28106727050583,83.41604528448644,83.80744171142578,27758350,0.0,0.0
2018-05-30 00:00:00+05:30,82.7800334710181,85.1284047502862,82.48649172690115,84.24776458740234,18814541,0.0,0.0
2018-05-31 00:00:00+05:30,84.78593366048624,85.12840275322179,81.45907504834155,81.85047149658203,17359606,0.0,0.0
2018-06-01 00:00:00+05:30,82.19294210618389,83.0246549082527,80.28489465053978,81.16552734375,20636225,0.0,0.0
2018-06-04 00:00:00+05:30,81.8015450733064,83.17142892512648,80.43166122148634,81.41014862060547,15456025,0.0,0.0
2018-06-05 00:00:00+05:30,81.41014998855871,81.99724841010847,79.30640801731606,80.87198638916016,14615089,0.0,0.0
2018-06-06 00:00:00+05:30,80.96982891870307,83.66066915467206,80.52951259346914,82.87787628173828,18167507,0.0,0.0
2018-06-07 00:00:00+05:30,83.26927717647952,84.98163014559447,82.5354116182874,84.24776458740234,17624425,0.0,0.0
2018-06-08 00:00:00+05:30,84.14991503494339,89.23804644629857,83.5628240975203,88.50418090820312,39225458,0.0,0.0
2018-06-11 00:00:00+05:30,90.02083674303141,92.66274961786178,89.14019662966594,89.62944030761719,37150478,0.0,0.0
2018-06-12 00:00:00+05:30,89.43374551925808,90.70577459845804,88.69988000481986,89.77621459960938,21847334,0.0,0.0
2018-06-13 00:00:00+05:30,90.16761211968806,91.19501937311618,88.94450291422639,89.33589935302734,19488548,0.0,0.0
2018-06-14 00:00:00+05:30,89.04234913142211,90.31438567654885,87.3789236172712,89.72728729248047,19136052,0.0,0.0
2018-06-15 00:00:00+05:30,90.11868801894482,91.14610277473214,87.67246951970492,87.9170913696289,21610044,0.0,0.0
2018-06-18 00:00:00+05:30,87.57461771991967,88.69987966412269,86.30258118033957,86.59613037109375,12204751,0.0,0.0
2018-06-19 00:00:00+05:30,86.40043983045548,87.7213963186012,84.59023218030302,84.93270874023438,16686961,0.0,0.0
2018-06-20 00:00:00+05:30,84.93270998920066,85.71549543633657,83.85636786833076,84.34561157226562,15014284,0.0,0.0
2018-06-21 00:00:00+05:30,84.39453780186535,84.68808700641318,81.41014826160588,81.60585021972656,17947960,0.0,0.0
2018-06-22 00:00:00+05:30,81.60584594451325,81.89938766841645,79.84456574003,80.13811492919922,26172821,0.0,0.0
2018-06-25 00:00:00+05:30,80.13811978231747,80.62736348371713,77.78974852254582,78.08329772949219,18367654,0.0,0.0
2018-06-26 00:00:00+05:30,77.78974831023478,79.40425401350048,77.15373000709782,78.13221740722656,24559936,0.0,0.0
2018-06-27 00:00:00+05:30,78.13221689829064,78.52361334884594,73.6311763800705,75.09890747070312,23005577,0.0,0.0
2018-06-28 00:00:00+05:30,75.09890901758763,76.81126199193002,70.10862469970026,71.23388671875,48215340,0.0,0.0
2018-06-29 00:00:00+05:30,71.96775215346065,74.70751242846242,71.96775215346065,74.5118179321289,30436895,0.0,0.0
2018-07-02 00:00:00+05:30,75.14783171318273,78.03436641906687,72.79946057240838,76.46878814697266,27653723,0.0,0.0
2018-07-03 00:00:00+05:30,76.32201582147515,76.46879042187739,74.21826645641968,75.49030303955078,20767258,0.0,0.0
2018-07-04 00:00:00+05:30,75.24568354138837,75.49030539460142,73.97364691857389,74.462890625,15453638,0.0,0.0
2018-07-05 00:00:00+05:30,74.41396442913735,76.32201173644205,73.53332433912523,73.92472076416016,20437925,0.0,0.0
2018-07-06 00:00:00+05:30,74.31611405347014,76.32201618284373,73.82687035999038,75.29460144042969,20777411,0.0,0.0
2018-07-09 00:00:00+05:30,76.3220143718959,76.90910529708802,75.7838433357312,76.1263198852539,16419039,0.0,0.0
2018-07-10 00:00:00+05:30,76.56663600045276,77.2026542781743,75.7838431255238,76.17523956298828,13975359,0.0,0.0
2018-07-11 00:00:00+05:30,76.32201173644205,76.51770621632657,73.72901881900975,73.92472076416016,15332841,0.0,0.0
2018-07-12 00:00:00+05:30,74.462890625,76.02846899251023,74.12042152355502,74.462890625,15854520,0.0,0.0
2018-07-13 00:00:00+05:30,74.65859006353385,74.70750995336324,71.5763533241648,72.26129150390625,17764493,0.0,0.0
2018-07-16 00:00:00+05:30,73.58224797355977,73.77794992867608,71.91882241403552,72.26129150390625,19426203,0.0,0.0
2018-07-17 00:00:00+05:30,72.7016120710385,78.08329242052876,72.50591012462475,77.00695037841797,38586630,0.0,0.0
2018-07-18 00:00:00+05:30,78.2789870842056,80.18703440827673,72.89730672216646,73.58224487304688,50685774,0.0,0.0
2018-07-19 00:00:00+05:30,73.92472132163802,75.2456777339848,72.6037574440253,73.68009948730469,22782507,0.0,0.0
2018-07-20 00:00:00+05:30,73.87579341155607,74.56073155641779,73.09300056148622,73.92472076416016,14332633,0.0,0.0
2018-07-23 00:00:00+05:30,73.92472070816136,78.08329185731733,73.33762233842076,77.25157165527344,28920645,0.0,0.0
2018-07-24 00:00:00+05:30,77.69190242445515,78.57254259305331,76.61556775850919,77.59405517578125,25963685,0.0,0.0
2018-07-25 00:00:00+05:30,77.88759697186438,78.71930978402689,76.71341505648982,77.54512786865234,17521847,0.0,0.0
2018-07-26 00:00:00+05:30,78.37683698582003,79.99134264229576,77.98544054405832,79.11070251464844,46087316,0.0,0.0
2018-07-27 00:00:00+05:30,79.35532181463545,82.63325291197384,79.1106999795316,80.2359619140625,59634047,0.0,0.0
2018-07-30 00:00:00+05:30,81.45907007541021,85.07947020376653,81.45907007541021,84.05206298828125,81035764,0.0,0.0
2018-07-31 00:00:00+05:30,84.14991195714414,85.3240937890444,82.48648645107446,83.26927185058594,37202427,0.0,0.0
2018-08-01 00:00:00+05:30,83.26927432465591,86.79182739028366,82.68218339126231,85.5197982788086,42891508,0.0,0.0
2018-08-02 00:00:00+05:30,84.24775915201276,84.83485006763597,82.63325353509941,83.31819915771484,38618382,0.0,0.0
2018-08-03 00:00:00+05:30,83.8563636028757,87.37892406424069,83.66066911736259,86.253662109375,60845280,0.0,0.0
2018-08-06 00:00:00+05:30,87.57462191500932,88.74880380374087,86.3025853144948,88.11279296875,49669291,0.0,0.0
2018-08-07 00:00:00+05:30,88.30848867999501,89.58052529805721,80.7252112587212,81.06768035888672,139034363,0.0,0.0
2018-08-08 00:00:00+05:30,81.65476909366556,81.80154369411206,78.32791796496517,78.71930694580078,60658357,0.0,0.0
2018-08-09 00:00:00+05:30,79.94241716939953,82.04616656128191,79.40425358141702,81.60585021972656,45391038,0.0,0.0
2018-08-10 00:00:00+05:30,82.14401412059975,82.92680702553139,80.82305762563571,81.45907592773438,51034567,0.0,0.0
2018-08-13 00:00:00+05:30,80.725209284062,80.87198388490447,77.8875943737508,78.6703872680664,30972235,0.0,0.0
2018-08-14 00:00:00+05:30,79.25747936076942,80.08919215730445,77.78974826149592,78.18114471435547,20667786,0.0,0.0
2018-08-16 00:00:00+05:30,77.44727552592575,80.96982850562479,76.9580318491546,79.79564666748047,39893139,0.0,0.0
2018-08-17 00:00:00+05:30,80.72520986092651,82.0950937031349,80.52951536858232,81.65476989746094,25610532,0.0,0.0
2018-08-20 00:00:00+05:30,82.19293923975346,83.07357936751833,81.01875737957775,82.38863372802734,25753772,0.0,0.0
2018-08-21 00:00:00+05:30,82.4375624363096,83.07358073154211,81.45907504834155,81.85047149658203,16719748,0.0,0.0
2018-08-23 00:00:00+05:30,81.8993894341939,84.10098600463208,80.23596390041374,82.68218231201172,26998678,0.0,0.0
2018-08-24 00:00:00+05:30,83.36711763248279,86.0090379058934,83.22035050501489,83.95421600341797,62911086,0.0,0.0
2018-08-27 00:00:00+05:30,84.63915532355435,85.27517359071518,83.17142430638287,83.41604614257812,25336814,0.0,0.0
2018-08-28 00:00:00+05:30,83.66067343532303,83.9542226440097,80.72521120952223,81.11660766601562,24887374,0.0,0.0
2018-08-29 00:00:00+05:30,81.60584851947978,82.97573233671764,81.11660483227098,82.33971405029297,23031862,0.0,0.0
2018-08-30 00:00:00+05:30,82.29078450224706,84.05206471536346,81.80154082807762,83.26927185058594,40695329,0.0,0.0
2018-08-31 00:00:00+05:30,82.68218175926478,86.54720383764467,81.85046899793485,86.253662109375,45793988,0.0,0.0
2018-09-03 00:00:00+05:30,86.40044078171249,87.37892818596625,84.1499167658223,84.49238586425781,30610408,0.0,0.0
2018-09-04 00:00:00+05:30,84.54131299833601,84.98162934298611,81.06767973626006,81.3612289428711,25579702,0.0,0.0
2018-09-05 00:00:00+05:30,81.4101488829161,82.04616718744613,79.64887603798653,81.31230163574219,21704587,0.0,0.0
2018-09-06 00:00:00+05:30,82.19294147663288,82.87787966949826,81.06767947526855,81.45907592773438,25079939,0.0,0.0
2018-09-07 00:00:00+05:30,81.55692060495429,82.82895716907407,80.67628048096876,82.58433532714844,19594125,0.0,0.0
2018-09-10 00:00:00+05:30,81.94832083662449,83.17143010284276,80.2359678639189,80.92090606689453,21243030,0.0,0.0
2018-09-11 00:00:00+05:30,81.9972427326947,82.68218089005622,79.64887160489434,79.94241333007812,27909748,0.0,0.0
2018-09-12 00:00:00+05:30,80.04026937842204,80.57843294957743,77.49619625926512,79.40425109863281,35789023,0.0,0.0
2018-09-14 00:00:00+05:30,80.92090596776156,81.5080043870403,80.2848951223204,81.01876068115234,20505103,0.0,0.0
2018-09-17 00:00:00+05:30,80.62736370067283,82.24186941268937,79.25747984001435,81.2144546508789,26030699,0.0,0.0
2018-09-18 00:00:00+05:30,80.43166271365699,80.82305917361913,76.90910950453087,77.59405517578125,37211584,0.0,0.0
2018-09-19 00:00:00+05:30,77.78974972312758,79.0128589955038,77.00695680270019,77.54512786865234,24270870,0.0,0.0
2018-09-21 00:00:00+05:30,77.8386765291776,78.6214619787978,65.95005299277656,71.28280639648438,50163352,0.0,0.0
2018-09-24 00:00:00+05:30,72.40806920963658,72.79946567139064,67.17316299631753,67.7113265991211,37491629,0.0,0.0
2018-09-25 00:00:00+05:30,67.66240420544844,68.1516478982351,62.28072358479517,65.50972747802734,58214340,0.0,0.0
2018-09-26 00:00:00+05:30,66.6839167217792,67.71132399596002,64.8247891988715,65.60758209228516,43152887,0.0,0.0
2018-09-27 00:00:00+05:30,66.24359167331735,66.24359167331735,59.93235115051269,61.155460357666016,47047470,0.0,0.0
2018-09-28 00:00:00+05:30,61.20438262811559,62.03609911019652,57.19258601028097,58.41569519042969,68264539,0.0,0.0
2018-10-01 00:00:00+05:30,58.70924407971968,62.182873607909784,57.29043660126648,61.84040451049805,39640035,0.0,0.0
2018-10-03 00:00:00+05:30,62.42749219200573,64.92263418832015,61.35115759991183,63.25920867919922,42231670,0.0,0.0
2018-10-04 00:00:00+05:30,61.79147735814761,64.09092112689919,61.49792816840656,63.405982971191406,32208001,0.0,0.0
2018-10-05 00:00:00+05:30,63.601679518343225,64.9226359845171,61.644704763932666,62.476417541503906,31872123,0.0,0.0
2018-10-08 00:00:00+05:30,62.62319056795594,63.21028148647731,59.78557575229222,61.497928619384766,29733364,0.0,0.0
2018-10-09 00:00:00+05:30,62.08502379180332,62.525343850707785,60.176972691639364,61.3022346496582,24773210,0.0,0.0
2018-10-10 00:00:00+05:30,61.449008594475515,65.50972910593313,60.95976488953123,64.87371826171875,30162010,0.0,0.0
2018-10-11 00:00:00+05:30,62.62319122251846,64.58016594822216,61.74255110289857,62.91674041748047,27655306,0.0,0.0
2018-10-12 00:00:00+05:30,63.69952837562476,66.19467423677172,63.65060848468579,65.06941223144531,22188888,0.0,0.0
2018-10-15 00:00:00+05:30,65.55865360788461,66.4882136206959,63.9441479588163,66.0968246459961,21390663,0.0,0.0
2018-10-16 00:00:00+05:30,66.73283748504647,68.83658688151587,66.39036838917156,68.4451904296875,21972857,0.0,0.0
2018-10-17 00:00:00+05:30,69.47260554034011,69.6193801436899,64.67801577760137,65.06941223144531,24801387,0.0,0.0
2018-10-19 00:00:00+05:30,64.77586417549968,65.95005355789115,63.84630411321467,64.58016967773438,18158920,0.0,0.0
2018-10-22 00:00:00+05:30,65.46081048761057,65.99897409435502,63.99307934423484,64.28662109375,16020570,0.0,0.0
2018-10-23 00:00:00+05:30,64.04199382027029,64.8247866833072,62.47641555946249,63.3570556640625,16070344,0.0,0.0
2018-10-24 00:00:00+05:30,64.38447570800781,64.92263931390931,63.21028631598641,64.38447570800781,17199693,0.0,0.0
2018-10-25 00:00:00+05:30,63.79737001527419,65.26510098923232,63.60167553818608,64.2376937866211,23250113,0.0,0.0
2018-10-26 00:00:00+05:30,64.58016936448125,65.80327863274795,63.84630380352124,64.72694396972656,20915568,0.0,0.0
2018-10-29 00:00:00+05:30,65.41187903428965,70.25539598331244,64.18876982472827,69.374755859375,36931154,0.0,0.0
2018-10-30 00:00:00+05:30,69.47260695190822,73.63117849480413,69.22798509644375,70.98926544189453,43626784,0.0,0.0
2018-10-31 00:00:00+05:30,72.21237213525968,72.65268847323335,70.15754265067235,72.06559753417969,28632204,0.0,0.0
2018-11-01 00:00:00+05:30,72.79946162356414,73.38655255091825,71.62527230358975,72.70161437988281,21269555,0.0,0.0
2018-11-02 00:00:00+05:30,73.33762151223753,77.0069489554502,66.58606498893886,67.5645523071289,91979581,0.0,0.0
2018-11-05 00:00:00+05:30,67.22208027421112,69.42367688754031,65.9500511545585,68.88551330566406,33569269,0.0,0.0
2018-11-06 00:00:00+05:30,69.66829820813152,70.01077476205776,68.39626909807062,69.08120727539062,18682517,0.0,0.0
2018-11-07 00:00:00+05:30,69.47260289144926,69.66829737827646,69.0812064525287,69.42367553710938,2459502,0.0,0.0
2018-11-09 00:00:00+05:30,69.47260142329466,70.84248519793395,68.68980856199622,70.1086196899414,16410330,0.0,0.0
2018-11-12 00:00:00+05:30,70.45109136053856,70.54893860548606,68.20056740041485,68.98336029052734,15610896,0.0,0.0
2018-11-13 00:00:00+05:30,67.02638664245605,68.78766694179502,66.97745928653748,68.4941177368164,16257056,0.0,0.0
2018-11-14 00:00:00+05:30,68.98335972438852,70.50001813705958,68.59196328254443,69.22798156738281,19262384,0.0,0.0
2018-11-15 00:00:00+05:30,69.22798069929432,70.05969346199234,68.24949333958698,69.61937713623047,13633606,0.0,0.0
2018-11-16 00:00:00+05:30,69.86400181824061,72.55484216689977,69.08120891252409,71.62527465820312,29393571,0.0,0.0
2018-11-19 00:00:00+05:30,72.31022021831369,72.45699482109349,70.94033636781299,71.72312927246094,17064185,0.0,0.0
2018-11-20 00:00:00+05:30,70.74463878365206,72.70161349451087,69.13013315414034,69.76615142822266,22772511,0.0,0.0
2018-11-21 00:00:00+05:30,69.81507558692228,71.42958131518175,69.47260648462883,71.13603210449219,15213307,0.0,0.0
2018-11-22 00:00:00+05:30,71.42957589715617,71.82097232663214,69.86399764451828,70.15753936767578,12316028,0.0,0.0
2018-11-26 00:00:00+05:30,70.54893688071323,70.64678412326857,68.3473403295208,69.71722412109375,14534558,0.0,0.0
2018-11-27 00:00:00+05:30,69.71722890585526,71.57635650306473,69.0812105876959,70.89141082763672,18202285,0.0,0.0
2018-11-28 00:00:00+05:30,71.3806534948066,71.42958085135932,67.61347846350738,68.10272216796875,21486398,0.0,0.0
2018-11-29 00:00:00+05:30,68.59196582268697,68.83658767474026,67.36885656242056,68.15164947509766,17242452,0.0,0.0
2018-11-30 00:00:00+05:30,68.49411799889828,68.9833616988904,67.51563059891402,68.39627075195312,14026529,0.0,0.0
2018-12-03 00:00:00+05:30,68.49411442106188,70.4510891188065,67.95594339307569,69.91291809082031,15579155,0.0,0.0
2018-12-04 00:00:00+05:30,69.91292260080826,70.3532464153651,67.76025328052981,68.05380249023438,17168281,0.0,0.0
2018-12-05 00:00:00+05:30,68.00486870469805,68.59195960334013,66.92853414630994,67.4666976928711,15370028,0.0,0.0
2018-12-06 00:00:00+05:30,67.02638795252786,67.17316255788596,64.43339480875632,64.67801666259766,22242427,0.0,0.0
2018-12-07 00:00:00+05:30,64.97156613853154,65.55865709709398,63.06351119162036,64.58016967773438,21210644,0.0,0.0
2018-12-10 00:00:00+05:30,63.50383381978103,64.43339386465122,62.623193665802404,63.45490646362305,15452401,0.0,0.0
2018-12-11 00:00:00+05:30,62.13394529890459,67.66240019256897,61.98717070672015,67.22207641601562,33859505,0.0,0.0
2018-12-12 00:00:00+05:30,67.61347586413324,70.45109073397144,67.5645559747277,69.27690887451172,29040526,0.0,0.0
2018-12-13 00:00:00+05:30,70.0596929440755,70.94033305435518,69.42367467191427,69.81507110595703,18076633,0.0,0.0
2018-12-14 00:00:00+05:30,69.47260669364101,71.82097799042303,69.27691219610358,71.08711242675781,21183370,0.0,0.0
2018-12-17 00:00:00+05:30,71.23388650509553,71.67420285392774,70.35324634216461,71.28280639648438,11039826,0.0,0.0
2018-12-18 00:00:00+05:30,71.03818142252837,74.16934547923437,70.59786509304239,72.6526870727539,33486536,0.0,0.0
2018-12-19 00:00:00+05:30,73.28870677632243,75.58815064262407,73.14193217522524,75.29460144042969,29772662,0.0,0.0
2018-12-20 00:00:00+05:30,74.75643983496226,76.41986545070442,74.02257427532311,74.462890625,28834262,0.0,0.0
2018-12-21 00:00:00+05:30,76.07739576233342,77.10481052400849,74.07149359535502,74.70751190185547,40025985,0.0,0.0
2018-12-24 00:00:00+05:30,75.04998016357422,75.68599846298072,74.21826737139635,75.04998016357422,20719115,0.0,0.0
2018-12-26 00:00:00+05:30,75.34352705486334,76.61556361462334,73.09300313075447,76.077392578125,22820304,0.0,0.0
2018-12-27 00:00:00+05:30,76.76233022670954,77.15372666284912,75.63707573754907,76.27308654785156,24709123,0.0,0.0
2018-12-28 00:00:00+05:30,76.32201278315073,77.30050012652445,76.22416554186655,76.7623291015625,18081826,0.0,0.0
2018-12-31 00:00:00+05:30,77.00695175907912,77.74081727443983,76.17523900139017,76.41986083984375,13924275,0.0,0.0
2019-01-01 00:00:00+05:30,76.90910836697314,78.27899222394548,76.37094477459338,78.08329772949219,18609031,0.0,0.0
2019-01-02 00:00:00+05:30,77.83867255589581,78.67038531971652,75.63707599358247,76.17523956298828,27192314,0.0,0.0
2019-01-03 00:00:00+05:30,76.41986140324532,77.25157416706602,75.39245415332543,76.17523956298828,18780736,0.0,0.0
2019-01-04 00:00:00+05:30,76.32201411503625,80.1381163138413,75.97954503193226,79.551025390625,35324306,0.0,0.0
2019-01-07 00:00:00+05:30,80.67628161255705,81.11660541335901,78.27899051416719,78.8171615600586,21061552,0.0,0.0
2019-01-08 00:00:00+05:30,78.81715885230793,80.18703516703096,78.03436598795247,79.94241333007812,17598981,0.0,0.0
2019-01-09 00:00:00+05:30,80.235964797008,80.38273939639723,78.0832955568533,78.96392822265625,18063915,0.0,0.0
2019-01-10 00:00:00+05:30,78.57253807662627,79.89349452096037,78.37683612526108,79.5020980834961,15125630,0.0,0.0
2019-01-11 00:00:00+05:30,79.5020994787889,79.79564867835556,78.62145934535523,78.91500854492188,12150994,0.0,0.0
2019-01-14 00:00:00+05:30,78.62145522192375,81.11660089157945,77.39834606332113,80.72520446777344,22990328,0.0,0.0
2019-01-15 00:00:00+05:30,81.06767470686582,81.60584573050939,79.74671828960048,80.1870346069336,14499042,0.0,0.0
2019-01-16 00:00:00+05:30,80.23596444964762,83.17142656365913,80.0891898508938,82.43756103515625,30560868,0.0,0.0
2019-01-17 00:00:00+05:30,82.48648777812042,83.22035330118104,81.16552386439838,82.73110961914062,22181000,0.0,0.0
2019-01-18 00:00:00+05:30,82.73111343368087,83.02465517727997,80.7252112587212,81.06768035888672,16185024,0.0,0.0
2019-01-21 00:00:00+05:30,81.06767869470684,81.75262434624362,77.93652203566151,78.52361297607422,20063465,0.0,0.0
2019-01-22 00:00:00+05:30,78.47468164374033,78.76823083170399,76.61556167085698,76.90910339355469,17346423,0.0,0.0
2019-01-23 00:00:00+05:30,76.9091053447683,77.69189822235387,75.63707625027446,76.077392578125,12687561,0.0,0.0
2019-01-24 00:00:00+05:30,76.07739175906195,76.86018462821981,75.5881480821548,76.41986083984375,13272022,0.0,0.0
2019-01-25 00:00:00+05:30,76.66448612486742,78.71930816720193,74.2671949863549,74.95213317871094,19763289,0.0,0.0
2019-01-28 00:00:00+05:30,75.34353078962029,76.46879280745364,74.12042152355502,74.462890625,19106196,0.0,0.0
2019-01-29 00:00:00+05:30,74.51181535340237,76.81125919944066,73.92472441945353,75.63707733154297,17793292,0.0,0.0
2019-01-30 00:00:00+05:30,76.07739371389248,76.56663740337088,75.04997897988132,75.58815002441406,11238545,0.0,0.0
2019-01-31 00:00:00+05:30,76.0284657894889,76.1263204988648,73.82686920332301,75.83277130126953,16757529,0.0,0.0
2019-02-01 00:00:00+05:30,76.32201557243016,76.7134120171369,71.96774972139161,72.31021881103516,25916009,0.0,0.0
2019-02-04 00:00:00+05:30,72.45699513570487,72.50591502666627,69.52153292842877,71.57635498046875,22905988,0.0,0.0
2019-02-05 00:00:00+05:30,72.8973108983404,74.85428568755759,70.4510924118189,71.82097625732422,70132820,0.0,0.0
2019-02-06 00:00:00+05:30,72.50591029369224,74.0225686545551,71.23388123273347,73.58224487304688,27503709,0.0,0.0
2019-02-07 00:00:00+05:30,74.02256774902344,74.95212772317052,73.23977490165105,74.02256774902344,23866199,0.0,0.0
2019-02-08 00:00:00+05:30,73.38655175569306,73.38655175569306,69.13013324691609,69.66829681396484,31290303,0.0,0.0
2019-02-11 00:00:00+05:30,69.86399959092724,69.9129194801834,68.78766497883115,69.3258285522461,18322730,0.0,0.0
2019-02-12 00:00:00+05:30,69.66829651003273,70.69571121623672,69.32582742972009,69.81507110595703,13405209,0.0,0.0
2019-02-14 00:00:00+05:30,68.0048690848697,71.08710565155366,67.22207623879363,70.69570922851562,18981245,0.0,0.0
2019-02-15 00:00:00+05:30,70.45109247914904,71.62527436769497,67.9070267437886,68.54304504394531,22508284,0.0,0.0
2019-02-18 00:00:00+05:30,68.73873414855072,69.57044687651205,67.2220758182415,67.515625,17183987,0.0,0.0
2019-02-19 00:00:00+05:30,67.80917959389109,69.96184888104753,67.61347763534371,68.4451904296875,18800655,0.0,0.0
2019-02-20 00:00:00+05:30,68.8855116629505,69.91291891217709,68.73873706584212,69.57044982910156,14646666,0.0,0.0
2019-02-21 00:00:00+05:30,74.36504258432775,74.36504258432775,71.08711127925608,71.57635498046875,47884317,0.0,0.0
2019-02-22 00:00:00+05:30,71.38065280832501,72.35914020783744,70.94033646465098,71.62527465820312,17255280,0.0,0.0
2019-02-25 00:00:00+05:30,71.82097599613576,72.16344508995005,71.33173230061067,71.9188232421875,10143437,0.0,0.0
2019-02-26 00:00:00+05:30,71.23388110883567,71.23388110883567,68.5919608201793,70.30431365966797,24903931,0.0,0.0
2019-02-27 00:00:00+05:30,70.94033274617229,72.01666733616446,69.42367437032013,69.96184539794922,24053517,0.0,0.0
2019-02-28 00:00:00+05:30,70.01077104239207,71.13602549316651,69.91291633774573,70.74463653564453,16139027,0.0,0.0
2019-03-01 00:00:00+05:30,71.42957999313006,75.34352958179471,71.13603078787365,75.00106048583984,37660508,0.0,0.0
2019-03-05 00:00:00+05:30,75.34353099818787,81.55692459394616,74.6096654365172,80.87198638916016,50845208,0.0,0.0
2019-03-06 00:00:00+05:30,80.92089920274283,81.99724123792693,79.64887015293617,80.62735748291016,27381377,0.0,0.0
2019-03-07 00:00:00+05:30,80.67627809597661,84.34560561638669,79.55102362859695,83.61174011230469,48792690,0.0,0.0
2019-03-08 00:00:00+05:30,83.5138967550448,84.00314044718363,81.8015438325589,81.99724578857422,26190794,0.0,0.0
2019-03-11 00:00:00+05:30,82.2907828558191,84.59022658535629,82.2907828558191,84.00313568115234,23446148,0.0,0.0
2019-03-12 00:00:00+05:30,84.88377685218514,85.47086776387329,82.92680216971401,83.56282043457031,28275260,0.0,0.0
2019-03-13 00:00:00+05:30,83.36711965490677,84.10098517111287,81.50799965273083,83.02465057373047,26167126,0.0,0.0
2019-03-14 00:00:00+05:30,83.22035339621466,83.90529156574696,81.89938948098415,82.63325500488281,23309588,0.0,0.0
2019-03-15 00:00:00+05:30,83.46497934961369,85.4219541764251,83.26927738777262,84.19884490966797,47765635,0.0,0.0
2019-03-18 00:00:00+05:30,84.5902324896705,85.22625079081233,83.22035610600058,84.78593444824219,28960560,0.0,0.0
2019-03-19 00:00:00+05:30,85.76442066514004,89.97191193543803,85.61764606454756,88.55310821533203,76686943,0.0,0.0
2019-03-20 00:00:00+05:30,89.04235263933003,92.12458941605243,87.42784695006914,91.5374984741211,65416389,0.0,0.0
2019-03-22 00:00:00+05:30,93.88585903377715,93.88585903377715,88.65095316042726,89.58052062988281,69603817,0.0,0.0
2019-03-25 00:00:00+05:30,87.62354870358305,89.286974279394,87.28107214509286,88.35741424560547,30226076,0.0,0.0
2019-03-26 00:00:00+05:30,89.23804190937506,91.09716933775077,88.74879824218492,90.51007843017578,24611358,0.0,0.0
2019-03-27 00:00:00+05:30,91.48857142857143,93.00522987686286,90.8036332382074,91.3907241821289,44404743,0.0,0.0
2019-03-28 00:00:00+05:30,91.87996342209382,93.73909087537257,91.3417923948695,93.29876708984375,43461013,0.0,0.0
2019-04-01 00:00:00+05:30,94.03263540567221,97.7508904231539,94.03263540567221,95.40251922607422,51690683,0.0,0.0
2019-04-02 00:00:00+05:30,95.5492920874459,97.65304140208586,93.98371380629504,96.18531036376953,52878919,0.0,0.0
2019-04-03 00:00:00+05:30,97.26164592044474,97.6530423608919,91.8799653937782,92.41812896728516,52523325,0.0,0.0
2019-04-04 00:00:00+05:30,91.9778145520291,93.690167482519,90.85255256179674,91.63534545898438,45741687,0.0,0.0
2019-04-05 00:00:00+05:30,92.27136495925323,92.71168130387748,90.02084094941138,91.09717559814453,30275193,0.0,0.0
2019-04-08 00:00:00+05:30,91.73319390225345,92.95630315428349,90.31439015600516,91.09717559814453,34248451,0.0,0.0
2019-04-09 00:00:00+05:30,91.19502001245505,92.6138311798971,89.62944171154157,92.32028198242188,35537791,0.0,0.0
2019-04-10 00:00:00+05:30,91.97781517511524,92.90737521471465,91.04825513551584,91.341796875,24772662,0.0,0.0
2019-04-11 00:00:00+05:30,91.39072569627537,91.53750030100407,90.0208418275849,90.70578002929688,20082380,0.0,0.0
2019-04-12 00:00:00+05:30,90.80363328664586,91.58641872386998,90.21653487714478,91.341796875,20151855,0.0,0.0
2019-04-15 00:00:00+05:30,91.78211953870623,92.41813036563167,90.99932664596773,91.83103942871094,17833602,0.0,0.0
2019-04-16 00:00:00+05:30,91.48857284451935,91.92888919295858,90.36331082984897,90.80363464355469,16776973,0.0,0.0
2019-04-18 00:00:00+05:30,90.55901145799608,90.80363330692067,87.77031640804245,88.11279296875,24453025,0.0,0.0
2019-04-22 00:00:00+05:30,87.96601848868494,88.06386573533759,84.29669074971254,84.78593444824219,22607916,0.0,0.0
2019-04-23 00:00:00+05:30,84.68808585393302,87.08537695247324,84.63915849875208,85.3240966796875,26099019,0.0,0.0
2019-04-24 00:00:00+05:30,85.81333780707948,86.88967986677811,84.88377780853907,86.44935607910156,20354853,0.0,0.0
2019-04-25 00:00:00+05:30,86.10689067565741,87.23215267185849,84.19884324338292,84.88378143310547,20631056,0.0,0.0
2019-04-26 00:00:00+05:30,85.56871647954686,86.49828394889944,84.59022912144906,86.253662109375,20387608,0.0,0.0
2019-04-30 00:00:00+05:30,86.25366178263052,86.25366178263052,81.80154133404449,83.07357788085938,26321705,0.0,0.0
2019-05-02 00:00:00+05:30,82.43756437024841,85.9601175565173,82.19294251751771,84.24776458740234,27331709,0.0,0.0
2019-05-03 00:00:00+05:30,85.07947504600872,85.91119529455642,84.44346421867174,85.27517700195312,20112657,0.0,0.0
2019-05-06 00:00:00+05:30,84.49238612707097,85.66657549498765,83.75852057159798,84.39453887939453,17151414,0.0,0.0
2019-05-07 00:00:00+05:30,84.83485274244664,85.2751765419968,81.60584887207669,82.14401245117188,16356567,0.0,0.0
2019-05-08 00:00:00+05:30,81.94831796154931,83.56282362936741,81.45907427222663,82.14401245117188,23380690,0.0,0.0
2019-05-09 00:00:00+05:30,82.29078643640243,83.51389565057389,81.01875733282384,82.43756103515625,22934344,0.0,0.0
2019-05-10 00:00:00+05:30,83.17142962027287,85.37302628669187,82.58433866894778,84.39453887939453,21821500,0.0,0.0
2019-05-13 00:00:00+05:30,84.29669124421457,84.34561113519467,77.3494321773927,78.08329772949219,34293332,0.0,0.0
2019-05-14 00:00:00+05:30,77.54512692756039,81.8015456507202,76.5666395215344,81.16552734375,31711482,0.0,0.0
2019-05-15 00:00:00+05:30,81.16552129233186,81.65476495886855,80.13811407176433,80.52951049804688,21976945,0.0,0.0
2019-05-16 00:00:00+05:30,81.16552418810144,81.16552418810144,77.69189851092072,79.25747680664062,23116401,0.0,0.0
2019-05-17 00:00:00+05:30,78.86608394436409,81.60585168512043,77.64297467889546,80.96983337402344,26209661,0.0,0.0
2019-05-20 00:00:00+05:30,84.63915597047412,87.42784343136138,83.70959597193371,86.44935607910156,34758878,0.0,0.0
2019-05-21 00:00:00+05:30,86.5472085100177,87.08537957213186,83.07358268040156,84.24776458740234,23867211,0.0,0.0
2019-05-22 00:00:00+05:30,83.75851665845808,83.85636390156316,80.87198192789445,82.780029296875,31628934,0.0,0.0
2019-05-23 00:00:00+05:30,85.12840253233924,87.8192428422695,81.21445299062249,81.8993911743164,47589021,0.0,0.0
2019-05-24 00:00:00+05:30,82.58433431458852,86.93860006137109,82.24186523314485,86.30258178710938,32158634,0.0,0.0
2019-05-27 00:00:00+05:30,86.00903779922604,89.23804150903544,85.76441596672838,87.32999420166016,34857012,0.0,0.0
2019-05-28 00:00:00+05:30,88.25956120374462,88.94450686841333,83.2692769166622,84.34561157226562,86522613,0.0,0.0
2019-05-29 00:00:00+05:30,83.17142451575043,83.56282094770128,79.55102431705357,79.99134063720703,51078577,0.0,0.0
2019-05-30 00:00:00+05:30,80.57843216549497,81.26337779293614,78.96392653720673,79.69779205322266,37358698,0.0,0.0
2019-05-31 00:00:00+05:30,80.43165950197286,81.11660514587295,77.88759381170487,78.91500854492188,35572365,0.0,0.0
2019-06-03 00:00:00+05:30,78.96392534017467,80.62735829708738,77.64296892442391,80.2848892211914,29457340,0.0,0.0
2019-06-04 00:00:00+05:30,80.13811381792316,82.09508847787114,79.74671739288038,80.62735748291016,31249718,0.0,0.0
2019-06-06 00:00:00+05:30,79.2574802110489,80.57843672151309,77.49619988691899,77.83867645263672,35181677,0.0,0.0
2019-06-07 00:00:00+05:30,77.39835331272369,78.18114623365486,75.93062218492766,77.49620056152344,33275828,0.0,0.0
2019-06-10 00:00:00+05:30,78.67038649095085,78.96392822446984,75.04997872208686,75.68599700927734,29534574,0.0,0.0
2019-06-11 00:00:00+05:30,76.27308512981071,77.44727441639941,75.1967505493872,76.90910339355469,25936557,0.0,0.0
2019-06-12 00:00:00+05:30,76.76233499762543,78.18114623365486,76.46879325122616,77.49620056152344,23155948,0.0,0.0
2019-06-13 00:00:00+05:30,75.49030512794931,76.27309057630616,72.01667183848716,74.56073760986328,49608986,0.0,0.0
2019-06-14 00:00:00+05:30,74.75643837594212,76.12632222025252,74.56073641803128,75.09890747070312,22721581,0.0,0.0
2019-06-17 00:00:00+05:30,75.34353110693628,75.73492756677888,74.02257458707578,74.31611633300781,18921910,0.0,0.0
2019-06-18 00:00:00+05:30,73.82686614990234,75.68599357215919,72.94623352407122,73.82686614990234,26823879,0.0,0.0
2019-06-19 00:00:00+05:30,73.63117187902371,74.65858656576762,72.40806271159806,73.77794647216797,34490842,0.0,0.0
2019-06-20 00:00:00+05:30,74.16934691763927,75.58815064262407,73.38655402196513,75.29460144042969,22588627,0.0,0.0
2019-06-21 00:00:00+05:30,75.19675440710266,76.46879099984814,74.60966346632257,75.24568176269531,25095277,0.0,0.0
2019-06-24 00:00:00+05:30,75.3435290571726,75.93061999833107,74.65859087003211,75.1967544555664,17893572,0.0,0.0
2019-06-25 00:00:00+05:30,75.04997928618846,75.88169953390933,74.65859030522134,75.44137573242188,16276002,0.0,0.0
2019-06-26 00:00:00+05:30,75.49029914676782,77.74081553090761,75.00105548083319,77.20265197753906,21804139,0.0,0.0
2019-06-27 00:00:00+05:30,77.30050121209561,78.13221397259025,76.02846466173949,76.32201385498047,23598349,0.0,0.0
2019-06-28 00:00:00+05:30,76.81126168601652,79.94241841195137,76.32201798101005,77.83867645263672,47346971,0.0,0.0
2019-07-01 00:00:00+05:30,78.27898974169615,79.45317160171511,77.20265512580107,79.11070251464844,26338247,0.0,0.0
2019-07-02 00:00:00+05:30,79.15963100926798,79.40425285573342,77.98544166707411,78.6214599609375,17961136,0.0,0.0
2019-07-03 00:00:00+05:30,78.67038531967582,79.84456716680255,78.27898888221154,79.5020980834961,20020055,0.0,0.0
2019-07-04 00:00:00+05:30,79.74671819816488,81.50799839600988,79.74671819816488,80.2848892211914,26764988,0.0,0.0
2019-07-05 00:00:00+05:30,80.72520610090386,81.60584620596693,79.11070048583258,80.04026794433594,40061878,0.0,0.0
2019-07-08 00:00:00+05:30,74.65859266743477,76.27309092817295,70.84249026013272,71.23388671875,87010832,0.0,0.0
2019-07-09 00:00:00+05:30,70.2553957572986,73.04408325307404,69.47260287959112,72.75053405761719,43627267,0.0,0.0
2019-07-10 00:00:00+05:30,73.19086159764281,73.28870884604876,70.45109385067654,71.1849594116211,24105866,0.0,0.0
2019-07-11 00:00:00+05:30,71.47850461708775,73.23977738550873,71.18495542305119,72.94623565673828,20781285,0.0,0.0
2019-07-12 00:00:00+05:30,72.9951536189092,74.26719013913824,72.01666628496868,73.77794647216797,22566078,0.0,0.0
2019-07-15 00:00:00+05:30,73.38655437831703,73.63117622624475,71.13603039127543,71.8698959350586,21449333,0.0,0.0
2019-07-16 00:00:00+05:30,72.31021467898357,74.51181115622774,72.01666549591135,74.12041473388672,17846669,0.0,0.0
2019-07-17 00:00:00+05:30,74.16934294474461,74.51181201878278,72.79945918332608,73.72901916503906,18013838,0.0,0.0
2019-07-18 00:00:00+05:30,73.72902406020812,74.12042051306638,70.89140910856881,71.62527465820312,19957328,0.0,0.0
2019-07-19 00:00:00+05:30,71.96775227918245,72.21237413265993,70.74464301179502,71.23388671875,16487819,0.0,0.0
2019-07-22 00:00:00+05:30,71.1360326331687,71.96775291454819,69.91292335498308,70.94033813476562,16500579,0.0,0.0
2019-07-23 00:00:00+05:30,71.23388124484212,71.42957572647953,66.53713903288504,66.92853546142578,35441004,0.0,0.0
2019-07-24 00:00:00+05:30,66.92853581022794,68.29841958462683,66.29251754369282,66.73283386230469,25494368,0.0,0.0
2019-07-25 00:00:00+05:30,66.92854092552804,67.51563188363679,64.1887731673318,64.62909698486328,25800387,0.0,0.0
2019-07-26 00:00:00+05:30,65.06940886553596,68.15164551537772,64.53123783618075,66.53713989257812,58777562,0.0,0.0
2019-07-29 00:00:00+05:30,67.36885739508082,68.78766863368585,66.1946754768191,67.8091812133789,37353477,0.0,0.0
2019-07-30 00:00:00+05:30,67.71132431525352,68.15164811934991,64.87371686009746,65.46080780029297,27726952,0.0,0.0
2019-07-31 00:00:00+05:30,65.55865725737367,68.00487581175328,65.16726079561961,67.7113265991211,27462579,0.0,0.0
2019-08-01 00:00:00+05:30,67.51562839084202,67.7113228783322,64.97156272713889,66.04789733886719,21663053,0.0,0.0
2019-08-02 00:00:00+05:30,66.04789703328773,67.41778083517951,65.26510415641637,66.19467163085938,29730137,0.0,0.0
2019-08-05 00:00:00+05:30,65.55865566857726,66.78176491612535,63.01458992673054,65.1672592163086,32274653,0.0,0.0
2019-08-06 00:00:00+05:30,65.26510339539117,66.87960901932101,64.67801247721651,66.48821258544922,26632468,0.0,0.0
2019-08-07 00:00:00+05:30,66.78176311547055,67.22207944660893,62.18287172216428,62.672119140625,40538912,0.0,0.0
2019-08-08 00:00:00+05:30,63.210284372855504,65.46080837276376,62.81888792088019,65.2161865234375,27336537,0.0,0.0
2019-08-09 00:00:00+05:30,65.3140340327155,66.09682693981341,64.13985213733504,65.11833953857422,21976833,0.0,0.0
2019-08-13 00:00:00+05:30,65.26510549197809,66.09682574014872,63.6506072814499,63.944149017333984,17405138,0.0,0.0
2019-08-14 00:00:00+05:30,64.4823158706494,64.92263217847203,63.50382855080727,64.13984680175781,18151481,0.0,0.0
2019-08-16 00:00:00+05:30,64.1398486202609,66.97745595604273,63.552750239497485,66.6349868774414,25110812,0.0,0.0
2019-08-19 00:00:00+05:30,66.48821419111742,67.61347616619874,65.46080692581674,65.85220336914062,20209221,0.0,0.0
2019-08-20 00:00:00+05:30,66.0478938741892,66.29251570335286,63.21027916283754,64.18876647949219,17727108,0.0,0.0
2019-08-21 00:00:00+05:30,64.33554468633244,64.97156297096159,61.88932625719433,62.672119140625,19166301,0.0,0.0
2019-08-22 00:00:00+05:30,62.721037161158876,62.91673910881835,59.78557513366065,60.128047943115234,18829140,0.0,0.0
2019-08-23 00:00:00+05:30,60.17697424683419,62.62319271215265,59.63880693099076,62.23179626464844,20845415,0.0,0.0
2019-08-26 00:00:00+05:30,66.53714511421697,66.53714511421697,62.03610443777915,64.3355484008789,31694402,0.0,0.0
2019-08-27 00:00:00+05:30,65.36295998711259,66.732836347256,64.87371629698531,65.70542907714844,22567673,0.0,0.0
2019-08-28 00:00:00+05:30,65.8521993510282,66.48821013419744,63.50382829964203,64.2376937866211,17166214,0.0,0.0
2019-08-29 00:00:00+05:30,64.13985176048924,64.72694270473008,62.37857146250032,63.65060806274414,14663681,0.0,0.0
2019-08-30 00:00:00+05:30,63.84630286779412,64.48232117102467,61.987175314222696,63.50383377075195,25573307,0.0,0.0
2019-09-03 00:00:00+05:30,60.66621605288788,61.0576124882178,57.779677607070646,58.12215042114258,68369998,0.0,0.0
2019-09-04 00:00:00+05:30,58.61139678955078,59.0517131337184,57.43721116229297,58.61139678955078,34213414,0.0,0.0
2019-09-05 00:00:00+05:30,60.32374689777887,60.56836873640306,59.198484947054375,59.78557586669922,30641680,0.0,0.0
2019-09-06 00:00:00+05:30,60.0301972719681,60.27481910882638,59.49202997740649,59.98127365112305,19597727,0.0,0.0
2019-09-09 00:00:00+05:30,59.9812745189879,61.49792918292699,59.345259973533736,61.2533073425293,21700960,0.0,0.0
2019-09-11 00:00:00+05:30,61.25330981130969,63.601681066830565,61.25330981130969,63.45490646362305,24414845,0.0,0.0
2019-09-12 00:00:00+05:30,63.16136169433594,64.09092169464033,62.86781250199452,63.16136169433594,21906448,0.0,0.0
2019-09-13 00:00:00+05:30,63.1613646737098,63.79737551167392,61.44900799059935,63.50383377075195,21379499,0.0,0.0
2019-09-16 00:00:00+05:30,62.769965259636066,64.23769629081103,62.42749244611542,63.16136169433594,16196194,0.0,0.0
2019-09-17 00:00:00+05:30,63.30812984433892,63.60167904140573,60.81299153033579,61.057613372802734,16357780,0.0,0.0
2019-09-18 00:00:00+05:30,61.49792844438152,62.133946714830635,61.15545936499078,61.59577941894531,16492807,0.0,0.0
2019-09-19 00:00:00+05:30,61.54685807478529,61.64470532033573,59.736654171036804,60.61729431152344,18163200,0.0,0.0
2019-09-20 00:00:00+05:30,60.617296967944014,65.36296323777218,60.07912962856625,64.28662109375,47299267,0.0,0.0
2019-09-23 00:00:00+05:30,65.55865509463815,66.53714248411038,63.50383306979979,65.41188049316406,33276056,0.0,0.0
2019-09-24 00:00:00+05:30,65.06941307178792,65.65650402750263,64.13985301401185,64.72694396972656,19184229,0.0,0.0
2019-09-25 00:00:00+05:30,64.09092451569767,64.188771762363,61.3022369267702,61.93825149536133,18395852,0.0,0.0
2019-09-26 00:00:00+05:30,62.23179426416511,64.1887689735116,61.25330690949186,61.449005126953125,48382199,0.0,0.0
2019-09-27 00:00:00+05:30,61.546855973122405,62.329645108695246,61.00868494307261,61.497928619384766,22426450,0.0,0.0
2019-09-30 00:00:00+05:30,61.889327166845,61.98717441239545,59.736654171036804,60.61729431152344,22597574,0.0,0.0
2019-10-01 00:00:00+05:30,61.59578145745492,61.59578145745492,55.137762495204235,57.43721008300781,34976291,0.0,0.0
2019-10-03 00:00:00+05:30,57.24151103875209,58.66031846914521,56.605492756379384,57.77967834472656,22655441,0.0,0.0
2019-10-04 00:00:00+05:30,58.31784431879434,58.660317129416875,56.458720601285044,56.70334243774414,25074289,0.0,0.0
2019-10-07 00:00:00+05:30,56.75226762929858,56.94796585040899,55.72485663426031,56.018402099609375,19987686,0.0,0.0
2019-10-09 00:00:00+05:30,56.01840318928267,57.53505790028247,55.186690399176285,57.192588806152344,26996456,0.0,0.0
2019-10-10 00:00:00+05:30,56.80119313206354,56.947967735914226,54.99099292528235,55.23561477661133,22677919,0.0,0.0
2019-10-11 00:00:00+05:30,55.43131199103281,56.263024777296096,54.5017482264465,55.675933837890625,24739349,0.0,0.0
2019-10-14 00:00:00+05:30,55.969478348028694,57.14366393934207,55.52915828470704,56.067325592041016,17778101,0.0,0.0
2019-10-15 00:00:00+05:30,56.067324296901,56.89904078232571,55.480233381122495,56.6544189453125,14261673,0.0,0.0
2019-10-16 00:00:00+05:30,56.89904196529614,57.53505651517386,55.8227036204804,56.116249084472656,15653116,0.0,0.0
2019-10-17 00:00:00+05:30,56.16517642680314,58.02430018677251,55.822703608358964,57.77967834472656,21574463,0.0,0.0
2019-10-18 00:00:00+05:30,57.63290857221966,59.39418512183054,57.24151212446917,58.95386505126953,16943401,0.0,0.0
2019-10-22 00:00:00+05:30,58.953863920988866,60.9108386569553,58.61139483524797,59.44310760498047,19791117,0.0,0.0
2019-10-23 00:00:00+05:30,59.44310635656144,60.61729192000777,58.56246625081843,59.98127365112305,16038768,0.0,0.0
2019-10-24 00:00:00+05:30,60.274818772457394,60.519440607950536,57.87752777073098,58.46461868286133,17901412,0.0,0.0
2019-10-25 00:00:00+05:30,58.21999852188338,59.93235141958584,57.437209372317454,59.39418411254883,26581062,0.0,0.0
2019-10-27 00:00:00+05:30,59.68772901091942,60.07912544830654,59.39418354919561,59.6388053894043,2135895,0.0,0.0
2019-10-29 00:00:00+05:30,59.24741047801827,61.25330887286764,59.002788631509,60.61729431152344,17171226,0.0,0.0
2019-10-30 00:00:00+05:30,60.568370520754,62.769967133231006,60.519443165481334,62.329647064208984,23374034,0.0,0.0
2019-10-31 00:00:00+05:30,62.91674174384025,65.41188009255328,62.72103978798457,63.944149017333984,36722788,0.0,0.0
2019-11-01 00:00:00+05:30,64.18877065164733,66.29252001224793,63.69952696152004,65.70542907714844,29095991,0.0,0.0
2019-11-04 00:00:00+05:30,66.34144489699014,68.15164499000088,65.85220122508096,66.73283386230469,39302621,0.0,0.0
2019-11-05 00:00:00+05:30,67.5156268852558,68.05379791175191,62.86781199098094,63.3570556640625,80019705,0.0,0.0
2019-11-06 00:00:00+05:30,63.06350759696216,63.69952587634579,61.93824936841897,62.86781311035156,33999037,0.0,0.0
2019-11-07 00:00:00+05:30,62.86781455288208,63.21028364494179,60.42159608778939,60.61729431152344,30285269,0.0,0.0
2019-11-08 00:00:00+05:30,60.51944064053521,61.253306147409766,59.78557513366065,60.128047943115234,18136704,0.0,0.0
2019-11-11 00:00:00+05:30,59.98127658350681,60.81299310906598,59.78557835792623,60.37267303466797,15124948,0.0,0.0
2019-11-13 00:00:00+05:30,60.51944324327493,61.15546153630577,58.75816669755596,59.00278854370117,16397965,0.0,0.0
2019-11-14 00:00:00+05:30,59.100639521739154,59.638806836732016,57.58398108953225,59.00278854370117,18317596,0.0,0.0
2019-11-15 00:00:00+05:30,59.58988343094901,62.42749461698319,59.49203245255483,60.5683708190918,38997998,0.0,0.0
2019-11-18 00:00:00+05:30,60.91083877426933,61.74255154560371,60.47051871130221,61.057613372802734,18394808,0.0,0.0
2019-11-19 00:00:00+05:30,60.71514041391913,63.454904296711575,60.71514041391913,62.76996612548828,30508426,0.0,0.0
2019-11-20 00:00:00+05:30,63.11243578145355,63.846301313796026,62.036101160404485,62.52534484863281,21268472,0.0,0.0
2019-11-21 00:00:00+05:30,62.623193552371546,63.3570591018134,61.74255339998804,61.88932800292969,13725241,0.0,0.0
2019-11-22 00:00:00+05:30,61.84040350183475,63.308130847254795,61.84040350183475,62.280723571777344,14442645,0.0,0.0
2019-11-25 00:00:00+05:30,62.62319096575456,63.21028188800529,62.280721883213815,63.01458740234375,14112251,0.0,0.0
2019-11-26 00:00:00+05:30,63.35705923603082,63.94415018377474,61.44900805691329,61.84040451049805,19618525,0.0,0.0
2019-11-27 00:00:00+05:30,62.23179608629678,62.52534528740023,61.49793054880445,62.329647064208984,13339079,0.0,0.0
2019-11-28 00:00:00+05:30,62.91674187847109,66.04789852619919,62.672120032077764,65.50972747802734,45071597,0.0,0.0
2019-11-29 00:00:00+05:30,65.60757756780092,66.2435883514138,63.94414465032853,64.18876647949219,23394380,0.0,0.0
2019-12-02 00:00:00+05:30,64.23770115111721,64.9715667222299,63.69953007952792,64.3355484008789,12741871,0.0,0.0
2019-12-03 00:00:00+05:30,64.58016522429874,64.58016522429874,61.40008133067796,61.54685592651367,16420022,0.0,0.0
2019-12-04 00:00:00+05:30,61.44900679789738,62.57426877942338,60.12805032622178,62.378570556640625,26007180,0.0,0.0
2019-12-05 00:00:00+05:30,62.62319185337407,63.06350818498662,60.764064352173776,60.95976257324219,18691755,0.0,0.0
2019-12-06 00:00:00+05:30,61.20438542972037,61.351160031109956,58.61139608869188,58.90494155883789,22533285,0.0,0.0
2019-12-09 00:00:00+05:30,59.002787414484985,60.470518463266366,58.26892189009429,59.49203109741211,18832854,0.0,0.0
2019-12-10 00:00:00+05:30,59.394182665053876,59.785575363981664,58.12214986143079,58.36677169799805,15190374,0.0,0.0
2019-12-11 00:00:00+05:30,58.61139371023792,59.198484626705756,57.241509928302264,58.2689208984375,14808042,0.0,0.0
2019-12-12 00:00:00+05:30,58.66031832948923,59.73665293887567,58.366772866259566,59.49203109741211,13593777,0.0,0.0
2019-12-13 00:00:00+05:30,59.932350528375544,63.25920903035083,59.78557593198753,63.063507080078125,29859768,0.0,0.0
2019-12-16 00:00:00+05:30,61.742552394635226,62.916741733782736,61.25330870297367,62.329647064208984,22898690,0.0,0.0
2019-12-17 00:00:00+05:30,62.42749198432273,64.23769581562779,62.3785683635054,63.308128356933594,18888141,0.0,0.0
2019-12-18 00:00:00+05:30,63.25921198895124,63.25921198895124,61.35116080983371,61.84040451049805,15891877,0.0,0.0
2019-12-19 00:00:00+05:30,61.546858080465796,62.52534546659318,61.253308878521054,62.23179626464844,15124580,0.0,0.0
2019-12-20 00:00:00+05:30,62.47641581298581,63.94414683818641,62.28072132906548,63.25920867919922,20145673,0.0,0.0
2019-12-23 00:00:00+05:30,62.72103990908678,63.308130847254795,61.88932712457656,62.280723571777344,13309646,0.0,0.0
2019-12-24 00:00:00+05:30,62.37857112734336,62.67212033051975,61.93825105521195,62.133949279785156,10561775,0.0,0.0
2019-12-26 00:00:00+05:30,62.03609977933689,62.37856886041931,61.25330690949186,61.449005126953125,16804192,0.0,0.0
2019-12-27 00:00:00+05:30,61.93825062772758,65.0204836461082,61.889327005080226,63.944149017333984,30080465,0.0,0.0
2019-12-30 00:00:00+05:30,63.84630016430445,63.89522751835289,62.3296455046292,63.01458740234375,12929929,0.0,0.0
2019-12-31 00:00:00+05:30,63.01458744929974,63.454903774999366,62.6231910124189,62.965660095214844,10660714,0.0,0.0
2020-01-01 00:00:00+05:30,63.112433873664294,63.65060490055388,62.574266579407706,63.308128356933594,8568946,0.0,0.0
2020-01-02 00:00:00+05:30,63.601680617287826,65.55865540551207,63.16136427604392,65.26510620117188,26059066,0.0,0.0
2020-01-03 00:00:00+05:30,65.11833915597944,65.11833915597944,63.210284255613715,63.65060806274414,14906983,0.0,0.0
2020-01-06 00:00:00+05:30,63.50383015673744,63.50383015673744,59.687728019795664,60.079124450683594,24078755,0.0,0.0
2020-01-07 00:00:00+05:30,60.76406535919416,61.742552748119245,59.68773072442985,60.51944351196289,20436567,0.0,0.0
2020-01-08 00:00:00+05:30,59.6877291874563,60.27482011264034,58.85601642134005,59.54095458984375,22182671,0.0,0.0
2020-01-09 00:00:00+05:30,60.959761880578675,61.644703780218826,60.470518199783285,61.2533073425293,18885640,0.0,0.0
2020-01-10 00:00:00+05:30,61.59578054913115,62.4764169405655,60.715140425063716,61.106536865234375,17939103,0.0,0.0
2020-01-13 00:00:00+05:30,61.4000844333735,61.98717538111741,61.25330983012092,61.84040451049805,13131132,0.0,0.0
2020-01-14 00:00:00+05:30,61.84040156187563,62.72103794150173,61.057612424663645,61.449005126953125,13837799,0.0,0.0
2020-01-15 00:00:00+05:30,61.497931241922146,62.32964776670061,60.56837120339502,62.036102294921875,13919689,0.0,0.0
2020-01-16 00:00:00+05:30,62.03610234365552,62.57426966444483,61.4000840437743,61.98717498779297,12146474,0.0,0.0
2020-01-17 00:00:00+05:30,61.54685890624344,62.52534630549925,59.98127682785423,61.88932800292969,18351080,0.0,0.0
2020-01-20 00:00:00+05:30,62.72104073056849,62.72104073056849,60.030200385561315,60.27482223510742,16226531,0.0,0.0
2020-01-21 00:00:00+05:30,60.22589518431199,60.95976069118654,59.93234972808876,60.128047943115234,13678963,0.0,0.0
2020-01-22 00:00:00+05:30,60.7640634833732,60.8619144588249,59.34525979933764,59.68772888183594,15241802,0.0,0.0
2020-01-23 00:00:00+05:30,59.73665447625385,61.00868733807471,59.68773085322866,60.47052001953125,14136138,0.0,0.0
2020-01-24 00:00:00+05:30,60.42159513634958,61.449006128983555,60.3237478923399,61.00868606567383,10845058,0.0,0.0
2020-01-27 00:00:00+05:30,60.61729179033848,60.910837247413866,59.78557530721969,60.03019714355469,11436816,0.0,0.0
2020-01-28 00:00:00+05:30,60.17697370544938,60.47051917212006,58.9538644837939,59.198486328125,12294470,0.0,0.0
2020-01-29 00:00:00+05:30,59.78557625394967,60.17697269133679,59.49203079222586,59.6388053894043,11064733,0.0,0.0
2020-01-30 00:00:00+05:30,59.78557855058889,59.932353153405614,58.36677480898218,58.66032028198242,13591961,0.0,0.0
2020-01-31 00:00:00+05:30,59.05171185816614,59.88342837029841,58.513544545982406,59.14956283569336,15449355,0.0,0.0
2020-02-03 00:00:00+05:30,57.53505651517386,57.87752933369241,55.87162724237359,56.116249084472656,18930405,0.0,0.0
2020-02-04 00:00:00+05:30,56.65442140754629,57.68183242112704,55.088839343040846,55.57808303833008,48174279,0.0,0.0
2020-02-05 00:00:00+05:30,55.03991554300705,56.067326553283216,54.8931409418391,55.675933837890625,23905101,0.0,0.0
2020-02-06 00:00:00+05:30,56.116250004695054,58.02430115088357,55.67593366780268,57.38828659057617,26534154,0.0,0.0
2020-02-07 00:00:00+05:30,57.5350570678711,58.1221517341285,56.89904251188365,57.535057067871094,14094876,0.0,0.0
2020-02-10 00:00:00+05:30,57.48613315898778,57.63290775797887,55.72485663426031,56.018402099609375,12866342,0.0,0.0
2020-02-11 00:00:00+05:30,56.50764649190866,56.75226833819398,55.52915910676738,55.724857330322266,10942526,0.0,0.0
2020-02-12 00:00:00+05:30,56.21410047590994,56.21410047590994,53.963580258509985,54.30604934692383,16371273,0.0,0.0
2020-02-13 00:00:00+05:30,54.69744605221405,54.99099151977952,53.816805916884505,54.20820236206055,12379436,0.0,0.0
2020-02-14 00:00:00+05:30,54.501746695434306,54.84421577836165,52.838317437002075,53.03401565551758,15654307,0.0,0.0
2020-02-17 00:00:00+05:30,52.936165985298246,53.1807878313165,50.538874880425816,50.832420349121094,18893364,0.0,0.0
2020-02-18 00:00:00+05:30,50.78349659644916,51.3705875323369,48.82652183331252,50.881343841552734,22621843,0.0,0.0
2020-02-19 00:00:00+05:30,51.37058596282632,51.95767688077684,50.58779682801462,51.5662841796875,13554123,0.0,0.0
2020-02-20 00:00:00+05:30,51.37058557950558,52.54477113927802,50.930265528011795,51.71305465698242,14961174,0.0,0.0
2020-02-24 00:00:00+05:30,50.73456914324736,50.73456914324736,49.02221622881099,49.26683807373047,20135592,0.0,0.0
2020-02-25 00:00:00+05:30,49.31576652789087,49.60931200180969,48.67974822387242,48.82652282714844,15899668,0.0,0.0
2020-02-26 00:00:00+05:30,48.38620064302142,49.022215186711996,47.94588058499991,48.092655181884766,18056503,0.0,0.0
2020-02-27 00:00:00+05:30,48.04372900131119,48.239427224393275,45.793208767450075,45.93998336791992,26564325,0.0,0.0
2020-02-28 00:00:00+05:30,44.27655454843594,45.35288918805183,43.34699077824048,44.08085632324219,28222955,0.0,0.0
2020-03-02 00:00:00+05:30,45.30396301393861,45.59750846888372,41.19431544680826,41.8303337097168,24375256,0.0,0.0
2020-03-03 00:00:00+05:30,41.83033362399327,44.03193013051923,41.83033362399327,43.542686462402344,30389904,0.0,0.0
2020-03-04 00:00:00+05:30,43.78730842517714,43.983006639525755,42.123879202163366,43.4937629699707,24911682,0.0,0.0
2020-03-05 00:00:00+05:30,43.54268913269043,44.961496603765404,41.781412565984645,44.03193283081055,29076191,0.0,0.0
2020-03-06 00:00:00+05:30,40.75399997600166,42.27065463520302,40.06905807850112,41.43893814086914,23178204,0.0,0.0
2020-03-09 00:00:00+05:30,40.264758440696646,40.60722754136571,38.50347811544648,38.894874572753906,23193045,0.0,0.0
2020-03-11 00:00:00+05:30,38.89487374145996,39.775513885263265,37.08467356352704,37.622840881347656,29799814,0.0,0.0
2020-03-12 00:00:00+05:30,34.58952696515351,35.519090711264184,32.38793038719127,33.023948669433594,45668907,0.0,0.0
2020-03-13 00:00:00+05:30,30.528806136387633,37.32929398097623,27.446569483781143,36.595428466796875,46283310,0.0,0.0
2020-03-16 00:00:00+05:30,35.225544406859846,35.616940837767046,33.80673701061251,35.02984619140625,26750745,0.0,0.0
2020-03-17 00:00:00+05:30,35.714789235810215,36.39973114576334,34.19813454903531,34.54060363769531,28305181,0.0,0.0
2020-03-18 00:00:00+05:30,35.22554607780612,38.40563009871917,33.170724049654034,35.95941162109375,41726476,0.0,0.0
2020-03-19 00:00:00+05:30,34.24705773533938,38.552403629406705,33.56211583410598,36.39973068237305,38504085,0.0,0.0
2020-03-20 00:00:00+05:30,36.693277981957934,38.16100910123625,35.91048879820281,37.2314453125,34438012,0.0,0.0
2020-03-23 00:00:00+05:30,35.17662174494708,36.69327642394346,33.95351253081563,34.63845443725586,18562456,0.0,0.0
2020-03-24 00:00:00+05:30,36.20403449957634,36.693278209030076,34.638456122377704,35.51909255981445,26934600,0.0,0.0
2020-03-25 00:00:00+05:30,35.22554392523905,35.568012998125695,32.4368565242108,33.56211471557617,24605185,0.0,0.0
2020-03-26 00:00:00+05:30,33.806738669687654,35.02984791050582,32.485782182657296,32.681480407714844,29576021,0.0,0.0
2020-03-27 00:00:00+05:30,33.757814911805234,35.17662237201643,32.534705675870256,32.730403900146484,30678500,0.0,0.0
2020-03-30 00:00:00+05:30,32.68148156769616,33.17072528138842,31.65406678283577,32.192237854003906,16722670,0.0,0.0
2020-03-31 00:00:00+05:30,32.975024336332595,32.975024336332595,31.50729331601482,31.654064178466797,18297010,0.0,0.0
2020-04-01 00:00:00+05:30,31.800839296016115,31.800839296016115,29.599242729368843,29.794940948486328,26645369,0.0,0.0
2020-04-03 00:00:00+05:30,29.843864438909165,30.03956265716633,28.620755240593216,29.012149810791016,20693435,0.0,0.0
2020-04-07 00:00:00+05:30,29.84386545251387,29.84386545251387,29.012150796147708,29.403545379638672,21958544,0.0,0.0
2020-04-08 00:00:00+05:30,29.25677165242349,30.920200908771758,28.76752797306418,29.84386444091797,29665371,0.0,0.0
2020-04-09 00:00:00+05:30,30.0395625349952,31.213746240813183,29.94171342626457,30.724502563476562,23013811,0.0,0.0
2020-04-13 00:00:00+05:30,31.06697364129398,31.06697364129398,29.648166224535046,30.675579071044922,16584216,0.0,0.0
2020-04-15 00:00:00+05:30,30.871275993994907,31.89868699319087,29.941714105750123,30.430957794189453,22095245,0.0,0.0
2020-04-16 00:00:00+05:30,30.43095788318613,30.822352461818934,29.892788704539036,30.38203239440918,19994392,0.0,0.0
2020-04-17 00:00:00+05:30,31.556218202608175,32.04546189567186,30.333108969948942,31.11589813232422,28207182,0.0,0.0
2020-04-20 00:00:00+05:30,31.409444975187142,33.17072533334466,30.724504894735134,32.143310546875,41209050,0.0,0.0
2020-04-21 00:00:00+05:30,31.6051415266539,31.654065148971206,30.284185060920965,30.430957794189453,21855708,0.0,0.0
2020-04-22 00:00:00+05:30,30.333108683238272,30.577730527457938,29.550319528261973,30.430957794189453,18792906,0.0,0.0
2020-04-23 00:00:00+05:30,30.822352150835084,31.066973993302028,30.333108465901194,30.528806686401367,19387746,0.0,0.0
2020-04-24 00:00:00+05:30,30.039563362443847,30.43095794183092,29.501394182759622,29.55031967163086,14350195,0.0,0.0
2020-04-27 00:00:00+05:30,29.7460166610037,30.235260362225198,29.64816754749608,30.08848762512207,11950694,0.0,0.0
2020-04-28 00:00:00+05:30,30.137410117731193,30.67557928866858,30.03956287421216,30.577730178833008,11779908,0.0,0.0
2020-04-29 00:00:00+05:30,30.626653335181853,31.800838902732426,30.4309569848011,31.605140686035156,18718847,0.0,0.0
2020-04-30 00:00:00+05:30,31.99653711942969,32.975024470282996,31.409442469337893,31.605140686035156,31458387,0.0,0.0
2020-05-04 00:00:00+05:30,30.23525981028626,30.430958033729066,29.256772425705368,29.501394271850586,21840848,0.0,0.0
2020-05-05 00:00:00+05:30,29.843865522780078,30.088487371327453,28.425058054678647,28.57183265686035,19121106,0.0,0.0
2020-05-06 00:00:00+05:30,28.571832307433795,28.96322688705962,27.886890393351173,28.718605041503906,18005225,0.0,0.0
2020-05-07 00:00:00+05:30,28.52290604515092,29.599242509675136,28.278284206227983,29.06107521057129,14824828,0.0,0.0
2020-05-08 00:00:00+05:30,29.207849089820215,29.550320051049862,28.425058054678647,28.57183265686035,14357669,0.0,0.0
2020-05-11 00:00:00+05:30,28.76752796907717,28.865377078198776,28.08258793785898,28.180435180664062,16324765,0.0,0.0
2020-05-12 00:00:00+05:30,27.88688997576006,28.571831879586046,27.299797181954435,28.08258819580078,21778045,0.0,0.0
2020-05-13 00:00:00+05:30,29.64816600785109,30.33310790051843,28.816453252019116,29.941713333129883,38941451,0.0,0.0
2020-05-14 00:00:00+05:30,29.50139429246179,29.89278887330428,28.47398328446068,28.669679641723633,22669889,0.0,0.0
2020-05-15 00:00:00+05:30,28.669678859955564,28.963226187320384,27.984738828737374,28.180435180664062,18837162,0.0,0.0
2020-05-18 00:00:00+05:30,28.27828373408744,28.32720922084507,26.174536327738142,26.761629104614258,28519760,0.0,0.0
2020-05-19 00:00:00+05:30,27.00625267633298,27.15302541341243,25.929916160556015,26.02776527404785,25287021,0.0,0.0
2020-05-20 00:00:00+05:30,26.027765274047848,26.321310748206745,25.734217933572342,26.02776527404785,17209079,0.0,0.0
2020-05-21 00:00:00+05:30,26.0277643616169,27.05517535147266,25.734217031432006,26.419158935546875,26589981,0.0,0.0
2020-05-22 00:00:00+05:30,26.125614256137638,27.0551761638432,25.832066917138565,26.076688766479492,27654790,0.0,0.0
2020-05-26 00:00:00+05:30,26.22346141260624,26.468083261105615,25.880992317760395,26.125614166259766,17284784,0.0,0.0
2020-05-27 00:00:00+05:30,26.125614226140897,27.05517613277916,25.978839623651584,26.908403396606445,27037903,0.0,0.0
2020-05-28 00:00:00+05:30,27.006252312698187,27.29979778290454,26.02776492358823,26.174537658691406,41838377,0.0,0.0
2020-05-29 00:00:00+05:30,26.076688546517094,26.761630465420698,25.78314307631074,26.174537658691406,35142537,0.0,0.0
2020-06-01 00:00:00+05:30,26.810554227529273,29.45247093836759,26.41915964311679,28.57183265686035,72815551,0.0,0.0
2020-06-02 00:00:00+05:30,28.669679772251325,29.061076221192348,27.984739719237705,28.620756149291992,40249766,0.0,0.0
2020-06-03 00:00:00+05:30,29.158923097739905,30.920201496713723,28.963226742064965,29.5992431640625,86251403,0.0,0.0
2020-06-04 00:00:00+05:30,29.30569789537267,31.89868722321989,29.06107604938898,30.33310890197754,127139095,0.0,0.0
2020-06-05 00:00:00+05:30,30.822352091471355,33.36641775517449,30.724502981409728,33.023948669433594,96114143,0.0,0.0
2020-06-08 00:00:00+05:30,34.73630228154012,34.73630228154012,31.556218269849825,31.8986873626709,103763917,0.0,0.0
2020-06-09 00:00:00+05:30,32.29008374220371,32.779327435267405,30.822352663012634,31.11589813232422,63883963,0.0,0.0
2020-06-10 00:00:00+05:30,31.311595530729786,33.366417494380705,30.969124581349124,33.121795654296875,83659985,0.0,0.0
2020-06-11 00:00:00+05:30,33.75781242458559,34.442754292770424,31.84976141058243,32.094383239746094,97137720,0.0,0.0
2020-06-12 00:00:00+05:30,30.33310987632647,32.48578293665694,30.235260761526607,32.33900833129883,51625110,0.0,0.0
2020-06-15 00:00:00+05:30,32.29008339732729,33.4153453724086,31.360519643907907,32.92610168457031,50672408,0.0,0.0
2020-06-16 00:00:00+05:30,33.757815641155645,34.10028474156335,31.21374800218204,32.436859130859375,62031926,0.0,0.0
2020-06-17 00:00:00+05:30,32.19223727838723,33.170724688275804,31.800840821378507,32.436859130859375,48129227,0.0,0.0
2020-06-18 00:00:00+05:30,32.387930088160104,33.464268422583885,32.192235602476735,33.17072296142578,41940209,0.0,0.0
2020-06-19 00:00:00+05:30,33.7578125,33.90458709087925,33.17072160174881,33.7578125,47807176,0.0,0.0
2020-06-22 00:00:00+05:30,35.0787698121114,35.225544406859846,34.247057062224854,35.02984619140625,89826409,0.0,0.0
2020-06-23 00:00:00+05:30,35.22554455693642,37.08467201271682,35.127697315109245,36.644351959228516,83901309,0.0,0.0
2020-06-24 00:00:00+05:30,37.182521454275474,37.57391791000535,35.47016849256541,35.71479034423828,70619520,0.0,0.0
2020-06-25 00:00:00+05:30,35.51909073444175,36.79112356712336,34.78522520797546,36.3018798828125,57452358,0.0,0.0
2020-06-26 00:00:00+05:30,36.840052084696175,37.13359755802326,35.61694283530564,35.81263732910156,37644978,0.0,0.0
2020-06-29 00:00:00+05:30,35.42124363645938,35.61694185751601,34.39383264170342,34.58952713012695,29067559,0.0,0.0
2020-06-30 00:00:00+05:30,35.029848628367965,35.37232146239521,33.80673936248477,34.002437591552734,22906001,0.0,0.0
2020-07-01 00:00:00+05:30,34.24705948684778,35.76371423188153,33.757815779892816,35.616943359375,39413754,0.0,0.0
2020-07-02 00:00:00+05:30,35.81263817222147,36.25295825889495,35.32339446094722,35.47016906738281,26984117,0.0,0.0
2020-07-03 00:00:00+05:30,35.71478777178922,35.7637113920733,35.02984588991325,35.17662048339844,19474324,0.0,0.0
2020-07-06 00:00:00+05:30,35.470167112537276,36.49757810306346,35.22554527038185,36.3018798828125,36388175,0.0,0.0
2020-07-07 00:00:00+05:30,36.4975788072761,36.546502430124534,35.32339319574777,36.00833511352539,33765918,0.0,0.0
2020-07-08 00:00:00+05:30,35.861563251619444,37.91638521540085,35.812635897493124,36.44865417480469,81536214,0.0,0.0
2020-07-09 00:00:00+05:30,36.986821787374325,37.182520007625286,36.057258040657075,36.3018798828125,38093561,0.0,0.0
2020-07-10 00:00:00+05:30,35.07877152831872,35.32339337644544,33.85566228768511,34.295982360839844,101789230,0.0,0.0
2020-07-13 00:00:00+05:30,34.63845635844861,34.687379983200756,33.56211795073487,33.806739807128906,28822642,0.0,0.0
2020-07-14 00:00:00+05:30,33.65996739841397,33.70889102093583,32.68148001744418,32.828250885009766,22087745,0.0,0.0
2020-07-15 00:00:00+05:30,32.975026778945576,33.41534686418406,32.04546298402729,32.29008483886719,22966651,0.0,0.0
2020-07-16 00:00:00+05:30,32.2900842652285,32.730404342644626,31.556218713746038,32.534706115722656,17806805,0.0,0.0
2020-07-17 00:00:00+05:30,32.730403510456576,33.072872599387644,32.485781666182056,32.877174377441406,15740313,0.0,0.0
2020-07-20 00:00:00+05:30,33.1707252200844,34.0024380387708,32.877176006304914,33.806739807128906,19422869,0.0,0.0
2020-07-21 00:00:00+05:30,34.1981358206207,34.44275767379734,33.56211750930814,34.002437591552734,25336284,0.0,0.0
2020-07-22 00:00:00+05:30,34.10028213108074,34.344903964826315,33.1707221489539,33.51319122314453,26175681,0.0,0.0
2020-07-23 00:00:00+05:30,33.36641650279826,33.95351114113201,33.31749288276201,33.56211471557617,18325343,0.0,0.0
2020-07-24 00:00:00+05:30,33.366418198016525,33.46426917569338,32.43685817220173,32.828250885009766,20991861,0.0,0.0
2020-07-27 00:00:00+05:30,32.92610084926694,32.92610084926694,31.556217065019098,31.605140686035156,22869574,0.0,0.0
2020-07-28 00:00:00+05:30,31.654064742691272,31.94761393809366,31.06697381715264,31.409442901611328,24366835,0.0,0.0
2020-07-29 00:00:00+05:30,31.40944149591764,32.828248857210816,31.40944149591764,32.04545974731445,28066086,0.0,0.0
2020-07-30 00:00:00+05:30,32.09438565311042,32.38793112365364,30.969125527605975,31.066974639892578,26795059,0.0,0.0
2020-07-31 00:00:00+05:30,31.213746935703636,31.458370646134355,30.57773051427013,31.262672424316406,30715605,0.0,0.0
2020-08-03 00:00:00+05:30,31.311597676304512,32.632554210220285,31.164824935460167,32.192237854003906,36462460,0.0,0.0
2020-08-04 00:00:00+05:30,32.14330947343842,32.192236829356986,31.360520302972873,31.800840377807617,21120742,0.0,0.0
2020-08-05 00:00:00+05:30,31.94761471818805,32.43685841229425,31.751916494018936,31.8986873626709,17765292,0.0,0.0
2020-08-06 00:00:00+05:30,31.898686015186424,32.19223520535638,31.556216936832147,31.654064178466797,21224081,0.0,0.0
2020-08-07 00:00:00+05:30,31.80083779127628,32.24115783029745,31.556215962112613,32.094383239746094,18254674,0.0,0.0
2020-08-10 00:00:00+05:30,32.2900851542659,32.583630636414384,31.99653967211742,32.143310546875,18269324,0.0,0.0
2020-08-11 00:00:00+05:30,32.09438692195581,32.38793240410429,31.80084143980733,32.143310546875,16076250,0.0,0.0
2020-08-12 00:00:00+05:30,32.290083017068966,33.95351228265671,32.290083017068966,33.072872161865234,60046401,0.0,0.0
2020-08-13 00:00:00+05:30,33.26857166720512,33.562117141271465,32.19223701808413,32.534706115722656,24293216,0.0,0.0
2020-08-14 00:00:00+05:30,32.77932638715404,32.77932638715404,31.262671733677998,31.556217193603516,27201356,0.0,0.0
2020-08-17 00:00:00+05:30,31.849764132349968,31.89868775583696,31.164824071949035,31.751916885375977,21850726,0.0,0.0
2020-08-18 00:00:00+05:30,31.849765064726522,32.2900851542659,31.507295957658847,32.143310546875,25200592,0.0,0.0
2020-08-19 00:00:00+05:30,33.513191351122245,33.855660426620666,32.975024061353444,33.46426773071289,64987250,0.0,0.0
2020-08-20 00:00:00+05:30,33.26857121866215,34.49168045464238,32.877174770095216,34.344905853271484,45593468,0.0,0.0
2020-08-21 00:00:00+05:30,34.49167927888635,35.910486690785596,34.49167927888635,34.88307571411133,68760804,0.0,0.0
2020-08-24 00:00:00+05:30,35.665865613520666,35.81263648038933,34.14921092674576,34.54060363769531,38104044,0.0,0.0
2020-08-25 00:00:00+05:30,34.54060389814896,34.8830767220245,34.34490567488196,34.44275665283203,24142450,0.0,0.0
2020-08-26 00:00:00+05:30,34.88307628008215,34.93199990212079,34.44275621646821,34.63845443725586,18538663,0.0,0.0
2020-08-27 00:00:00+05:30,34.63845461490754,35.665865613520666,34.39383277082665,34.54060363769531,44653828,0.0,0.0
2020-08-28 00:00:00+05:30,34.73630171012728,36.59542921020142,34.73630171012728,36.25295639038086,85959987,0.0,0.0
2020-08-31 00:00:00+05:30,37.378219140289815,37.76961185771266,33.9535132665157,34.295982360839844,75996857,0.0,0.0
2020-09-01 00:00:00+05:30,34.442757807371734,34.980925139920785,33.072873931216634,33.953514099121094,42207150,0.0,0.0
2020-09-02 00:00:00+05:30,34.24705931229557,34.39383391668727,33.415346507764546,34.051361083984375,29193200,0.0,0.0
2020-09-03 00:00:00+05:30,34.14920892058939,34.295979778835736,33.6599652611691,33.7578125,13929020,0.0,0.0
2020-09-04 00:00:00+05:30,33.07287255134193,33.46426899466581,32.779327085165576,32.92610168457031,20522901,0.0,0.0
2020-09-07 00:00:00+05:30,33.121795783546304,33.317494002903636,32.77932669914577,33.072872161865234,16504375,0.0,0.0
2020-09-08 00:00:00+05:30,33.07287255134193,33.268570773003866,32.681479840651164,32.92610168457031,13245081,0.0,0.0
2020-09-09 00:00:00+05:30,32.29008510368903,32.58363058537772,31.849765014839335,32.192237854003906,14722712,0.0,0.0
2020-09-10 00:00:00+05:30,32.48578179472359,32.92610186268663,32.43685817220173,32.828250885009766,13592699,0.0,0.0
2020-09-11 00:00:00+05:30,32.58362873521904,33.12179604319572,32.58362873521904,32.97502517700195,11540634,0.0,0.0
2020-09-14 00:00:00+05:30,33.072872599387644,33.317494443662156,32.632552533166894,32.877174377441406,13826555,0.0,0.0
2020-09-15 00:00:00+05:30,33.21964790993258,33.21964790993258,32.2900841352694,32.5836296081543,23921967,0.0,0.0
2020-09-16 00:00:00+05:30,32.632552533166894,32.97502535473109,32.04546159996131,32.877174377441406,26126290,0.0,0.0
2020-09-17 00:00:00+05:30,32.534706115722656,32.828251589789,32.2900842652285,32.534706115722656,14159296,0.0,0.0
2020-09-18 00:00:00+05:30,32.632552903830195,32.730403882231336,31.6540655156178,31.8986873626709,26475003,0.0,0.0
2020-09-21 00:00:00+05:30,31.849762412421132,31.898686033266184,29.746014988703244,29.990636825561523,28356034,0.0,0.0
2020-09-22 00:00:00+05:30,30.088487300485294,30.137410923552945,28.86537806062817,29.403545379638672,30887287,0.0,0.0
2020-09-23 00:00:00+05:30,29.84386515779687,29.84386515779687,28.278284972976998,28.718605041503906,37098972,0.0,0.0
2020-09-24 00:00:00+05:30,28.327209551500914,28.47398228085406,27.348722200724602,27.446569442749023,26290043,0.0,0.0
2020-09-25 00:00:00+05:30,27.642269187500975,28.620756592368267,27.055176371317277,28.425058364868164,31735862,0.0,0.0
2020-09-28 00:00:00+05:30,28.865377845136322,29.599243383571995,28.571832376288686,29.501394271850586,20887757,0.0,0.0
2020-09-29 00:00:00+05:30,29.55032027985415,29.74601664041735,28.082589177205435,28.473983764648438,30263021,0.0,0.0
2020-09-30 00:00:00+05:30,28.37613397056817,28.37613397056817,27.691192059234726,27.935813903808594,26580672,0.0,0.0
2020-10-01 00:00:00+05:30,27.20194773271708,28.376133305685862,27.10410049023345,27.397645950317383,62176969,0.0,0.0
2020-10-05 00:00:00+05:30,27.78904174005206,28.22936181583898,27.44657077736408,27.691192626953125,35375815,0.0,0.0
2020-10-06 00:00:00+05:30,27.83796713951513,27.98473987552943,27.495496177937365,27.7401180267334,25184933,0.0,0.0
2020-10-07 00:00:00+05:30,27.740117472097374,27.935813827431488,27.055175562636578,27.153024673461914,33248097,0.0,0.0
2020-10-08 00:00:00+05:30,27.44657000863115,28.082588292802125,27.153024543872657,27.201948165893555,31575254,0.0,0.0
2020-10-09 00:00:00+05:30,27.39764583016954,28.376133181247027,27.05517488402912,28.278284072875977,41073470,0.0,0.0
2020-10-12 00:00:00+05:30,28.669679705208598,29.109999776079285,27.64226869493243,27.837966918945312,33394203,0.0,0.0
2020-10-13 00:00:00+05:30,27.789040871421026,27.88688998146139,27.15302445563346,27.250873565673828,25015960,0.0,0.0
2020-10-14 00:00:00+05:30,27.201947391613146,27.740116550107246,26.90840193521018,27.544418334960938,32332343,0.0,0.0
2020-10-15 00:00:00+05:30,27.740117604966507,27.935813961237965,26.908402958442252,27.104101181030273,18354893,0.0,0.0
2020-10-16 00:00:00+05:30,27.20194900147405,27.348723604678415,26.761630790810763,26.859479904174805,17640916,0.0,0.0
2020-10-19 00:00:00+05:30,27.15302423936372,27.446569700830228,27.006251508630463,27.348722457885742,23518488,0.0,0.0
2020-10-20 00:00:00+05:30,27.299796394732745,27.299796394732745,26.66377999741549,26.761629104614258,19887927,0.0,0.0
2020-10-21 00:00:00+05:30,26.90840217903355,27.201947638096403,26.468082124122763,26.614856719970703,22428270,0.0,0.0
2020-10-22 00:00:00+05:30,26.6148567199707,26.810553070573764,26.56593123258255,26.614856719970703,11303327,0.0,0.0
2020-10-23 00:00:00+05:30,26.81055450439453,26.90840361808726,26.61485814332568,26.81055450439453,10787905,0.0,0.0
2020-10-26 00:00:00+05:30,26.95732589387496,27.642267789159504,26.859478651391328,27.397645950317383,32461849,0.0,0.0
2020-10-27 00:00:00+05:30,27.397645501931514,27.397645501931514,26.468081783017954,26.761629104614258,37298613,0.0,0.0
2020-10-28 00:00:00+05:30,26.859478777002664,27.055175129201647,26.370235097030424,26.51700782775879,29350576,0.0,0.0
2020-10-29 00:00:00+05:30,26.41915986169858,26.41915986169858,25.734217933572342,26.02776527404785,33996026,0.0,0.0
2020-10-30 00:00:00+05:30,26.22346128162027,26.61485773031752,25.929915811413917,26.174537658691406,25772525,0.0,0.0
2020-11-02 00:00:00+05:30,26.51700782864193,27.78904065008551,26.174536879386647,27.348722457885742,53642960,0.0,0.0
2020-11-03 00:00:00+05:30,27.44657000863115,27.740117339706188,26.712704480418374,27.201948165893555,72403902,0.0,0.0
2020-11-04 00:00:00+05:30,27.29979811483809,27.348723604678415,26.370236203671197,26.859479904174805,46812632,0.0,0.0
2020-11-05 00:00:00+05:30,27.104101181030277,27.544419382378482,26.81055384714824,27.104101181030273,34167763,0.0,0.0
2020-11-06 00:00:00+05:30,27.153024673461914,27.59334473901765,27.00625194038219,27.153024673461914,32382743,0.0,0.0
2020-11-09 00:00:00+05:30,27.348722882981143,28.278284769618107,27.25087377219921,27.984739303588867,48174136,0.0,0.0
2020-11-10 00:00:00+05:30,28.278284417725764,29.158922671171457,27.984738955349375,28.963226318359375,46493213,0.0,0.0
2020-11-11 00:00:00+05:30,29.158923467111016,29.648167161970708,28.229361566667553,28.620756149291992,49278768,0.0,0.0
2020-11-12 00:00:00+05:30,28.620756501649986,28.86537835209144,28.27828553776863,28.473983764648438,27200167,0.0,0.0
2020-11-13 00:00:00+05:30,28.522906473251894,28.914301048139734,27.74011732347621,28.86537742614746,33735974,0.0,0.0
2020-11-14 00:00:00+05:30,29.354620890300072,29.354620890300072,28.86537720879507,28.963226318359375,5257310,0.0,0.0
2020-11-17 00:00:00+05:30,28.9632257591851,29.55031853891979,28.767527543834706,29.207847595214844,30880948,0.0,0.0
2020-11-18 00:00:00+05:30,29.158923632510827,30.57773110217855,28.963227273246844,30.186336517333984,78369100,0.0,0.0
2020-11-19 00:00:00+05:30,30.18633654727455,30.18633654727455,29.11000003814697,29.35462188720703,29648439,0.0,0.0
2020-11-20 00:00:00+05:30,29.305696790544626,29.550318627306044,28.914300358673152,29.15892219543457,23624084,0.0,0.0
2020-11-23 00:00:00+05:30,29.30569813350337,29.501394492090558,29.109999908599594,29.403545379638672,21909692,0.0,0.0
2020-11-24 00:00:00+05:30,29.648166438857324,29.941713768403524,29.158922755930195,29.746015548706055,30470938,0.0,0.0
2020-11-25 00:00:00+05:30,29.99063717337167,31.898686403204536,29.892788064230274,30.675579071044922,99621016,0.0,0.0
2020-11-26 00:00:00+05:30,30.724502993013694,31.50729400748584,30.23525930883731,31.360519409179688,48077667,0.0,0.0
2020-11-27 00:00:00+05:30,31.45837104130075,33.4153458187967,31.360520062846053,32.730403900146484,71951138,0.0,0.0
2020-12-01 00:00:00+05:30,33.1707217267053,33.90458721860026,32.58362709360959,33.70888900756836,58487858,0.0,0.0
2020-12-02 00:00:00+05:30,33.806737373894,34.29598105146883,32.77932639751347,33.21964645385742,77155079,0.0,0.0
2020-12-03 00:00:00+05:30,33.611038795158905,35.274468027565,33.415344312338306,35.02984619140625,90403528,0.0,0.0
2020-12-04 00:00:00+05:30,35.47016663431575,35.910486690785596,34.002435601171655,34.88307571411133,120208081,0.0,0.0
2020-12-07 00:00:00+05:30,34.834148103687944,35.61694096837281,34.63845362014974,34.98092269897461,82840809,0.0,0.0
2020-12-08 00:00:00+05:30,35.225545017845455,40.215829068987006,35.127697774738,39.726585388183594,227310533,0.0,0.0
2020-12-09 00:00:00+05:30,41.2921662881158,41.73248633544133,38.30778066256071,38.55240249633789,216961308,0.0,0.0
2020-12-10 00:00:00+05:30,38.55240478203744,38.55240478203744,37.28036818487304,37.573917388916016,63379052,0.0,0.0
2020-12-11 00:00:00+05:30,37.769610911098965,40.50937852755845,37.769610911098965,39.62873840332031,116536838,0.0,0.0
2020-12-14 00:00:00+05:30,40.1179804021662,40.60722406560725,39.82443495062815,40.36260223388672,52117435,0.0,0.0
2020-12-15 00:00:00+05:30,40.36260366628125,40.41152728783498,38.8459490023173,39.726585388183594,56929480,0.0,0.0
2020-12-16 00:00:00+05:30,38.74810033071371,38.74810033071371,36.448656387255596,37.13359832763672,214696891,0.0,0.0
2020-12-17 00:00:00+05:30,37.329294872965754,37.52498936198331,35.95941105404415,36.20403289794922,66872650,0.0,0.0
2020-12-18 00:00:00+05:30,36.350808518108074,36.350808518108074,34.88307741346252,35.76371383666992,63979156,0.0,0.0
2020-12-21 00:00:00+05:30,35.225544377460395,36.057257126652786,32.29008234600536,33.366416931152344,73372682,0.0,0.0
2020-12-22 00:00:00+05:30,33.12179674830284,34.002436894745195,31.018051093675492,32.681480407714844,118459132,0.0,0.0
2020-12-23 00:00:00+05:30,31.409443601635804,32.04546189567186,31.018050886764744,31.11589813232422,178237037,0.0,0.0
2020-12-24 00:00:00+05:30,31.507293477169323,31.89868617834283,30.724502475872765,30.773427963256836,111190598,0.0,0.0
2020-12-28 00:00:00+05:30,31.164822325808938,32.19223515832012,30.822351381638544,31.702991485595703,145990073,0.0,0.0
2020-12-29 00:00:00+05:30,32.19223714803967,33.41534640544797,32.094386167867064,32.485782623291016,160162623,0.0,0.0
2020-12-30 00:00:00+05:30,32.97502344834328,32.97502344834328,31.654063326049812,32.04545974731445,92597922,0.0,0.0
2020-12-31 00:00:00+05:30,32.09438647745748,32.63255380938178,31.7029937508913,32.33900833129883,189388220,0.0,0.0
2021-01-01 00:00:00+05:30,32.58362997060028,34.19813568837608,32.387931742289084,34.051361083984375,227528491,0.0,0.0
2021-01-04 00:00:00+05:30,34.63845405007544,34.98092313315097,33.513192092599176,34.78522491455078,213599078,0.0,0.0
2021-01-05 00:00:00+05:30,34.2470574859901,34.931999382236505,33.953512025493936,34.83414840698242,142225084,0.0,0.0
2021-01-06 00:00:00+05:30,35.02984758999989,35.616942259800894,34.002436583639565,34.44275665283203,202327890,0.0,0.0
2021-01-07 00:00:00+05:30,35.029847015311454,35.225545235367896,34.58952695334274,34.6873779296875,94883129,0.0,0.0
2021-01-08 00:00:00+05:30,34.88307628008215,35.12769812290844,34.344905239757836,34.63845443725586,80655853,0.0,0.0
2021-01-11 00:00:00+05:30,35.0298483073301,35.0298483073301,33.80673905265633,34.14921188354492,76603154,0.0,0.0
2021-01-12 00:00:00+05:30,33.9535137587203,36.15511042377609,33.56211730299042,35.71479034423828,183664727,0.0,0.0
2021-01-13 00:00:00+05:30,36.204033781959815,36.399732008388945,34.49168083281307,35.81263732910156,227452083,0.0,0.0
2021-01-14 00:00:00+05:30,35.95941105404415,36.98682205191879,35.61694196563032,36.20403289794922,184172283,0.0,0.0
2021-01-15 00:00:00+05:30,36.20403143989592,36.693275108002624,34.736300435575814,35.17662048339844,142841953,0.0,0.0
2021-01-18 00:00:00+05:30,35.225545235367896,35.763712541048285,34.344905111430464,34.6873779296875,113003034,0.0,0.0
2021-01-19 00:00:00+05:30,35.17662301708462,35.95941219591115,34.73630293754682,35.71479034423828,109008869,0.0,0.0
2021-01-20 00:00:00+05:30,35.95941118316421,36.49757849516113,35.51909111602741,36.15510940551758,132227405,0.0,0.0
2021-01-21 00:00:00+05:30,36.30187939337753,36.59542858611278,34.49167927888635,34.88307571411133,126279607,0.0,0.0
2021-01-22 00:00:00+05:30,35.02984908909908,35.274470945493114,33.46427070123058,33.806739807128906,133649890,0.0,0.0
2021-01-25 00:00:00+05:30,34.2470569863245,34.34490422751795,32.77932597262488,33.41534423828125,83484252,0.0,0.0
2021-01-27 00:00:00+05:30,33.36641864617003,33.51319324834012,32.33900762887894,32.63255310058594,69780206,0.0,0.0
2021-01-28 00:00:00+05:30,32.29008394326496,32.38793118943371,31.213747438559476,31.849763870239258,130283571,0.0,0.0
2021-01-29 00:00:00+05:30,32.290084005699974,33.65996785051021,31.800840308643913,32.63255310058594,125606644,0.0,0.0
2021-02-01 00:00:00+05:30,33.02394800252848,35.22554453603038,32.38792973313028,34.98092269897461,200145354,0.0,0.0
2021-02-02 00:00:00+05:30,35.323390788592036,36.057256279207934,34.78522350866696,35.421241760253906,199832087,0.0,0.0
2021-02-03 00:00:00+05:30,35.66586627202682,37.91638653259621,34.932000726234634,37.52499008178711,260980002,0.0,0.0
2021-02-04 00:00:00+05:30,37.67176366735388,40.11798208731192,37.18251998336227,39.62873840332031,384813812,0.0,0.0
2021-02-05 00:00:00+05:30,40.41152839880449,41.830335858666,38.84595007024687,39.28627014160156,329090924,0.0,0.0
2021-02-08 00:00:00+05:30,40.069060444731896,40.313682298811294,36.93789996598896,37.18252182006836,208191094,0.0,0.0
2021-02-09 00:00:00+05:30,37.427141283397034,40.16690512755048,36.546501171910954,38.209930419921875,376625747,0.0,0.0
2021-02-10 00:00:00+05:30,37.96530773000132,39.09056965470417,37.818536869800695,38.60132598876953,213081321,0.0,0.0
2021-02-11 00:00:00+05:30,38.601327557301886,39.23734210928106,37.76961105183713,37.916385650634766,151510830,0.0,0.0
2021-02-12 00:00:00+05:30,38.16100736325072,38.79702564569146,37.573916435330865,37.965309143066406,158520381,0.0,0.0
2021-02-15 00:00:00+05:30,38.40562752253492,39.18841663634026,38.161005691181195,38.69917297363281,127928424,0.0,0.0
2021-02-16 00:00:00+05:30,39.13949314552018,39.77551140218806,38.2588530566928,38.65024948120117,187520683,0.0,0.0
2021-02-17 00:00:00+05:30,38.650252094767325,41.58571427918003,38.454553869279835,40.80292510986328,466579666,0.0,0.0
2021-02-18 00:00:00+05:30,41.09646960213142,43.34698981000724,40.900771381308935,42.85774612426758,365119300,0.0,0.0
2021-02-19 00:00:00+05:30,43.29806634307511,45.35288833748983,40.31368059589825,41.14539337158203,429882183,0.0,0.0
2021-02-22 00:00:00+05:30,41.63463545540648,41.928180910068605,39.335191705814715,40.16690444946289,207909169,0.0,0.0
2021-02-23 00:00:00+05:30,40.41152641262927,41.29216651205632,39.77551188093906,40.11798095703125,217940163,0.0,0.0
2021-02-24 00:00:00+05:30,40.558303001788474,41.19431756476395,40.3626047775525,40.90077209472656,76642692,0.0,0.0
2021-02-25 00:00:00+05:30,41.341091985731026,41.73248843249535,40.8518482935922,40.99862289428711,133293103,0.0,0.0
2021-02-26 00:00:00+05:30,40.11798126026397,40.802923150258486,39.48196299113341,39.97120666503906,191695436,0.0,0.0
2021-03-01 00:00:00+05:30,40.50937782276274,40.55830144378409,39.67766133486763,39.92228317260742,120923262,0.0,0.0
2021-03-02 00:00:00+05:30,40.26475555114675,40.75399922135445,39.82443550143323,40.11798095703125,115358594,0.0,0.0
2021-03-03 00:00:00+05:30,40.50937921036815,42.955597671558664,40.36260460964346,42.61312484741211,238140740,0.0,0.0
2021-03-04 00:00:00+05:30,42.074957404003925,43.3469902534123,41.5367900907119,42.66204833984375,215065585,0.0,0.0
2021-03-05 00:00:00+05:30,42.662048920411415,42.662048920411415,40.41152865888831,40.80292510986328,129772294,0.0,0.0
2021-03-08 00:00:00+05:30,41.29216867507384,41.928183240080564,40.705074000490896,40.85184860229492,89990535,0.0,0.0
2021-03-09 00:00:00+05:30,41.047547139574355,41.43893985964208,39.87336151410475,40.705074310302734,77359752,0.0,0.0
2021-03-10 00:00:00+05:30,41.09647102815559,41.34109287951366,40.411529097826346,40.60722732543945,48965330,0.0,0.0
2021-03-12 00:00:00+05:30,40.94969357277288,41.047544546082236,39.824435374462574,40.16690444946289,59205010,0.0,0.0
2021-03-15 00:00:00+05:30,40.166905010347214,40.21582863136857,38.8948722006269,39.92228317260742,83777448,0.0,0.0
2021-03-16 00:00:00+05:30,40.11798370050754,40.50938015649262,38.74809983719301,38.94379806518555,99770550,0.0,0.0
2021-03-17 00:00:00+05:30,38.99272112283553,39.09057210172759,37.23144456174361,37.573917388916016,89295594,0.0,0.0
2021-03-18 00:00:00+05:30,38.161006023680066,38.258853264020935,35.861562281973036,36.888973236083984,126241327,0.0,0.0
2021-03-19 00:00:00+05:30,36.39973164419482,37.9163863517377,35.568015123350996,37.622840881347656,135987432,0.0,0.0
2021-03-22 00:00:00+05:30,37.62284203753277,37.720689286458665,36.693278242203625,37.13359832763672,94389245,0.0,0.0
2021-03-23 00:00:00+05:30,37.03574552311517,38.356705714394565,36.986821901060324,37.916385650634766,108051825,0.0,0.0
2021-03-24 00:00:00+05:30,37.81853856077588,38.209931271444106,35.95941105404415,36.20403289794922,118077858,0.0,0.0
2021-03-25 00:00:00+05:30,36.204032468124176,36.204032468124176,34.05135952079018,34.73630142211914,190748444,0.0,0.0
2021-03-26 00:00:00+05:30,35.42124218888906,35.61694040194804,34.93199852255809,35.22554397583008,100724564,0.0,0.0
2021-03-30 00:00:00+05:30,35.616940098906426,35.91048554968083,35.029845464724694,35.372318267822266,94886069,0.0,0.0
2021-03-31 00:00:00+05:30,35.3233935811267,36.8400520344072,34.98092448481813,35.86156463623047,117399302,0.0,0.0
2021-04-01 00:00:00+05:30,36.204033972375,37.671765079363176,36.0083357449166,37.37821960449219,100007430,0.0,0.0
2021-04-05 00:00:00+05:30,37.72068771907828,37.72068771907828,35.42124387116729,36.15510940551758,103941329,0.0,0.0
2021-04-06 00:00:00+05:30,36.15510914622248,36.74220007643899,35.470167239214476,36.25295639038086,94329535,0.0,0.0
2021-04-07 00:00:00+05:30,36.25295514684612,37.28036610579972,36.057256932609015,36.79112243652344,96171649,0.0,0.0
2021-04-08 00:00:00+05:30,36.93789741734305,37.28036649637117,36.54650098476833,36.644351959228516,68360846,0.0,0.0
2021-04-09 00:00:00+05:30,36.54650005147095,38.16100562882036,36.39972919247832,37.035743713378906,130289882,0.0,0.0
2021-04-12 00:00:00+05:30,35.95941030174985,36.0572575442116,32.58362817995693,33.21964645385742,184407237,0.0,0.0
2021-04-13 00:00:00+05:30,33.26857121866215,34.54060407755495,32.92610212564095,34.344905853271484,147766538,0.0,0.0
2021-04-15 00:00:00+05:30,33.85566298659345,34.58952854612336,33.41534663698211,34.002437591552734,115658330,0.0,0.0
2021-04-16 00:00:00+05:30,34.24705931229557,34.63845576891796,33.7578156078342,34.051361083984375,100392762,0.0,0.0
2021-04-19 00:00:00+05:30,32.877175479202634,33.072873707707,31.800840821378507,32.436859130859375,122301341,0.0,0.0
2021-04-20 00:00:00+05:30,33.268570642022596,33.464268862914054,32.68147971198132,32.97502517700195,117371947,0.0,0.0
2021-04-22 00:00:00+05:30,32.48578106363484,33.415344801163045,32.339006466739264,33.17072296142578,100459282,0.0,0.0
2021-04-23 00:00:00+05:30,32.779326270608344,33.953511838768684,32.68147902852541,33.26856994628906,122182836,0.0,0.0
2021-04-26 00:00:00+05:30,33.513190796536456,33.95351083820001,33.513190796536456,33.70888900756836,73069756,0.0,0.0
2021-04-27 00:00:00+05:30,33.659968052511864,34.54060447291777,33.61104069640608,34.19813537597656,97206393,0.0,0.0
2021-04-28 00:00:00+05:30,34.44275565764149,35.029846577845916,34.295981061273864,34.88307571411133,94894461,0.0,0.0
2021-04-29 00:00:00+05:30,35.02984790522001,35.42124435527604,34.14921149154372,34.295982360839844,127130844,0.0,0.0
2021-04-30 00:00:00+05:30,33.80673910139773,34.93200111037325,33.75781547766689,34.100284576416016,95008214,0.0,0.0
2021-05-03 00:00:00+05:30,33.7578125,33.953510710294694,33.268568840579704,33.7578125,105720320,0.0,0.0
2021-05-04 00:00:00+05:30,34.05135899184527,38.35670481963515,33.953511750018095,36.644351959228516,426069700,0.0,0.0
2021-05-05 00:00:00+05:30,37.72068654985948,37.86746114523326,36.350806501113986,36.644351959228516,178293892,0.0,0.0
2021-05-06 00:00:00+05:30,36.693278021622625,36.93789987510011,35.42124513006636,35.616943359375,114302420,0.0,0.0
2021-05-07 00:00:00+05:30,35.86156552945553,36.15511100969342,35.176623587144924,35.47016906738281,110980908,0.0,0.0
2021-05-10 00:00:00+05:30,35.76371214241448,35.91048673897908,34.2470574859901,34.83414840698242,175653730,0.0,0.0
2021-05-11 00:00:00+05:30,34.100284135811826,34.58952783206527,33.02394949710752,34.295982360839844,231689524,0.0,0.0
2021-05-12 00:00:00+05:30,34.98092342822642,37.378218227876246,34.78522520797546,36.3018798828125,345869236,0.0,0.0
2021-05-14 00:00:00+05:30,36.98682250102681,37.57391717310755,35.7147896438016,36.00833511352539,185587845,0.0,0.0
2021-05-17 00:00:00+05:30,36.39972969532576,36.98682060467256,36.05725688767932,36.840049743652344,108033820,0.0,0.0
2021-05-18 00:00:00+05:30,37.524988513154476,37.524988513154476,36.39973029622481,36.54650115966797,91471489,0.0,0.0
2021-05-19 00:00:00+05:30,35.51908899928286,36.057256279207934,34.98092171935778,35.421241760253906,154514444,0.0,0.0
2021-05-20 00:00:00+05:30,35.71478810628255,37.0846718828644,35.17662081285147,36.693275451660156,339156585,0.0,0.0
2021-05-21 00:00:00+05:30,37.18252168838404,37.52499078982901,36.74220160607389,37.2314453125,178307284,0.0,0.0
2021-05-24 00:00:00+05:30,38.356707113841175,39.23734354085774,37.916387034016275,38.94379806518555,277203783,0.0,0.0
2021-05-25 00:00:00+05:30,39.53088987839986,39.628737118973774,38.35670432834812,38.503475189208984,163516340,0.0,0.0
2021-05-26 00:00:00+05:30,38.650250040042174,39.384115547131586,38.20992998926193,38.4056282043457,155307751,0.0,0.0
2021-05-27 00:00:00+05:30,38.65025114554042,41.48786601383587,38.55240390151634,41.24324417114258,511815455,0.0,0.0
2021-05-28 00:00:00+05:30,41.8792584600308,41.8792584600308,40.11798195020687,41.34109115600586,335658662,0.0,0.0
2021-05-31 00:00:00+05:30,41.438938094020216,42.270654587413794,40.70507257594926,41.48786544799805,240394043,0.0,0.0
2021-06-01 00:00:00+05:30,41.63463803600155,41.7324890153759,40.215830562455736,40.75400161743164,172714836,0.0,0.0
2021-06-02 00:00:00+05:30,40.99862194246618,43.59161121102344,40.70507274789138,43.053443908691406,397167134,0.0,0.0
2021-06-03 00:00:00+05:30,43.54268829480679,44.03193198351248,42.466353672707505,42.7598991394043,265127956,0.0,0.0
2021-06-04 00:00:00+05:30,42.61312586620085,42.66204949006769,42.026034914532296,42.17280578613281,142152047,0.0,0.0
2021-06-07 00:00:00+05:30,42.074956991778556,42.17280423591549,40.94969502103821,41.19431686401367,157004801,0.0,0.0
2021-06-08 00:00:00+05:30,41.58571486551145,41.68356211331818,40.41152922866448,40.55830383300781,104992723,0.0,0.0
2021-06-09 00:00:00+05:30,40.656149128236684,41.43893827099553,39.188418085826456,39.726585388183594,149730470,0.0,0.0
2021-06-10 00:00:00+05:30,40.2158286479021,41.928181512784626,40.117981405819165,41.58571243286133,208415707,0.0,0.0
2021-06-11 00:00:00+05:30,41.97710987989894,42.1728043687894,40.90077152783585,41.14539337158203,91371585,0.0,0.0
2021-06-14 00:00:00+05:30,40.90077303004764,42.80882422787381,39.53089289433563,42.12388229370117,192209398,0.0,0.0
2021-06-15 00:00:00+05:30,41.97710912671202,42.319578208758585,41.39001447267543,41.48786544799805,72824813,0.0,0.0
2021-06-16 00:00:00+05:30,41.39001592118775,41.97711059577069,40.705074000490896,40.85184860229492,70156923,0.0,0.0
2021-06-17 00:00:00+05:30,40.21582794189453,41.19431527607817,39.97120610834862,40.21582794189453,79183021,0.0,0.0
2021-06-18 00:00:00+05:30,40.60722621997665,40.8029244422622,38.0631605281639,39.433040618896484,117416542,0.0,0.0
2021-06-21 00:00:00+05:30,38.650252094767325,40.998623335350764,38.35670662285269,40.80292510986328,116450769,0.0,0.0
2021-06-22 00:00:00+05:30,41.14539510313806,41.83033704097899,40.16690768697481,40.411529541015625,137367867,0.0,0.0
2021-06-23 00:00:00+05:30,40.607225632526465,42.026033057779905,40.41152741307201,41.34109115600586,205772277,0.0,0.0
2021-06-24 00:00:00+05:30,41.683561843729954,41.879260070710984,40.50937994711024,40.656150817871094,109853745,0.0,0.0
2021-06-25 00:00:00+05:30,41.096469186489195,41.78141108612396,40.80292372454088,41.3900146484375,111022988,0.0,0.0
2021-06-28 00:00:00+05:30,42.02603434472699,42.759899890679264,41.68356151703601,42.41742706298828,165596285,0.0,0.0
2021-06-29 00:00:00+05:30,42.51527888408854,42.955598966907544,41.977111552924534,42.07495880126953,137925510,0.0,0.0
2021-06-30 00:00:00+05:30,42.31957838846804,42.515276607311264,41.243243783779874,41.3900146484375,88216025,0.0,0.0
2021-07-01 00:00:00+05:30,41.48786549490229,41.83033457733603,41.24324365526875,41.43893814086914,79292862,0.0,0.0
2021-07-02 00:00:00+05:30,41.63463692789611,41.78141152673463,40.998622375739785,41.19431686401367,82307112,0.0,0.0
2021-07-05 00:00:00+05:30,41.48786562417565,41.53678924572819,41.04754556493665,41.3900146484375,50276083,0.0,0.0
2021-07-06 00:00:00+05:30,41.29216841163831,41.928182972587386,40.607226495311245,40.9496955871582,60698228,0.0,0.0
2021-07-07 00:00:00+05:30,40.900772356290425,41.14539420499149,40.656150507589366,40.80292510986328,41710161,0.0,0.0
2021-07-08 00:00:00+05:30,40.900769952434686,41.34109000074436,40.02013358844832,40.16690444946289,60454510,0.0,0.0
2021-07-09 00:00:00+05:30,40.215828198019594,40.31367917164093,39.97120636291575,40.11798095703125,45122471,0.0,0.0
2021-07-12 00:00:00+05:30,40.21582845539709,40.55830126631406,39.922282997920405,40.02013397216797,38587491,0.0,0.0
2021-07-13 00:00:00+05:30,40.16690483458981,40.36260305045193,39.971206618727685,40.02013397216797,33738717,0.0,0.0
2021-07-14 00:00:00+05:30,40.117981648400956,40.215828891075546,39.677661591099216,39.82443618774414,27627264,0.0,0.0
2021-07-15 00:00:00+05:30,39.92228417686272,40.02013515399992,39.433040489076085,39.481964111328125,32145976,0.0,0.0
2021-07-16 00:00:00+05:30,39.53089034463038,40.31367947635283,39.43303937026944,39.97120666503906,41560170,0.0,0.0
2021-07-19 00:00:00+05:30,39.628738841182034,39.824437063467585,39.237342396610934,39.433040618896484,31864818,0.0,0.0
2021-07-20 00:00:00+05:30,39.28627103006133,39.53089288272016,38.601329096089955,38.894874572753906,48757312,0.0,0.0
2021-07-22 00:00:00+05:30,39.57981592444412,39.72658679430024,39.04164860303863,39.139495849609375,53618639,0.0,0.0
2021-07-23 00:00:00+05:30,39.23734296516303,39.433041190284264,38.84595024755375,39.188419342041016,42958166,0.0,0.0
2021-07-26 00:00:00+05:30,39.09056983055134,39.286268044332125,38.40562794863507,38.503475189208984,39507185,0.0,0.0
2021-07-27 00:00:00+05:30,38.65025029869615,39.13949397336319,38.20993024496921,38.30778121948242,41915784,0.0,0.0
2021-07-28 00:00:00+05:30,38.35670655688652,38.45455380314539,37.28036818487304,37.573917388916016,57230970,0.0,0.0
2021-07-29 00:00:00+05:30,37.76960964214452,38.84594795034393,37.427140567909646,38.55240249633789,63854550,0.0,0.0
2021-07-30 00:00:00+05:30,38.65024948120118,39.13949314552018,38.405627649041676,38.65024948120117,45647205,0.0,0.0
2021-08-02 00:00:00+05:30,38.894872451803366,40.06905802706366,38.748097855158434,39.82443618774414,64896737,0.0,0.0
2021-08-03 00:00:00+05:30,40.60722621997665,40.60722621997665,39.18841877419783,39.433040618896484,100994147,0.0,0.0
2021-08-04 00:00:00+05:30,39.62873707190433,39.77551166522383,38.45455152324724,38.55240249633789,79555428,0.0,0.0
2021-08-05 00:00:00+05:30,38.65025091577285,38.69917453749405,37.37821808785631,38.01423263549805,62226173,0.0,0.0
2021-08-06 00:00:00+05:30,38.161005691181195,38.94379480498653,37.91638385982747,38.69917297363281,62616916,0.0,0.0
2021-08-09 00:00:00+05:30,38.748098423466416,39.33519308602385,37.81853840652508,37.916385650634766,55639684,0.0,0.0
2021-08-10 00:00:00+05:30,38.063159228242,38.20993009046884,36.497577236058035,36.693275451660156,64226181,0.0,0.0
2021-08-11 00:00:00+05:30,36.791122951138284,36.98682116811271,35.81263559889915,36.595428466796875,60555697,0.0,0.0
2021-08-12 00:00:00+05:30,36.644351149486795,37.133594813077714,36.59542752965429,36.986820220947266,32721153,0.0,0.0
2021-08-13 00:00:00+05:30,37.03574396851812,37.23144218115605,36.742198515877696,36.937896728515625,31382550,0.0,0.0
2021-08-16 00:00:00+05:30,36.84005017551588,37.08467201271682,36.54650098476833,36.644351959228516,19259890,0.0,0.0
2021-08-17 00:00:00+05:30,36.54650256267058,36.59542991832963,35.91048799806788,35.95941162109375,25157898,0.0,0.0
2021-08-18 00:00:00+05:30,35.91048857210322,36.20403404758401,35.323393888508406,35.71479034423828,32386126,0.0,0.0
2021-08-20 00:00:00+05:30,35.17662122142215,35.519090303228836,34.54060294648626,34.83414840698242,38801065,0.0,0.0
2021-08-23 00:00:00+05:30,34.9319982253442,35.95940916937108,34.68737639426004,35.372318267822266,54815488,0.0,0.0
2021-08-24 00:00:00+05:30,35.32339419842698,35.91048888717282,35.1276997014783,35.568016052246094,55044654,0.0,0.0
2021-08-25 00:00:00+05:30,35.66586685180664,36.106186932966374,35.470168623220836,35.66586685180664,45499400,0.0,0.0
2021-08-26 00:00:00+05:30,35.616940837767046,35.861562673925796,34.93199894999595,35.02984619140625,35509249,0.0,0.0
2021-08-27 00:00:00+05:30,35.029845464724694,35.470165507202765,34.9319982253442,35.372318267822266,31396562,0.0,0.0
2021-08-30 00:00:00+05:30,35.37232067951692,36.106186222804546,35.37232067951692,35.95941162109375,31585995,0.0,0.0
2021-08-31 00:00:00+05:30,35.86156463623047,36.49757920546542,35.56801543067089,35.86156463623047,56641931,0.0,0.0
2021-09-01 00:00:00+05:30,35.81263564455308,36.64435213459644,35.76371202340537,36.54650115966797,41504907,0.0,0.0
2021-09-02 00:00:00+05:30,36.448653742941154,36.986821038256636,36.39973012202757,36.644351959228516,35910903,0.0,0.0
2021-09-03 00:00:00+05:30,36.693277981957934,37.7206890189261,36.693277981957934,37.2314453125,53604232,0.0,0.0
2021-09-06 00:00:00+05:30,37.57391472758399,37.67176196691241,36.93789647405048,37.035743713378906,30264921,0.0,0.0
2021-09-07 00:00:00+05:30,36.93789754702736,37.1335957640018,36.3508066287371,36.595428466796875,30962650,0.0,0.0
2021-09-08 00:00:00+05:30,36.546500556345975,37.52498789367929,36.44865331566584,36.840049743652344,47139154,0.0,0.0
2021-09-09 00:00:00+05:30,36.840049917867645,37.08467175335778,36.64435170294894,36.7421989440918,20050778,0.0,0.0
2021-09-13 00:00:00+05:30,36.98682065076055,36.98682065076055,36.5465006018853,36.79112243652344,21274965,0.0,0.0
2021-09-14 00:00:00+05:30,36.93789660111476,37.5249875043707,36.84004936144975,36.986820220947266,31674866,0.0,0.0
2021-09-15 00:00:00+05:30,37.13359649985796,38.11208387148724,36.93789827900548,37.916385650634766,57565856,0.0,0.0
2021-09-16 00:00:00+05:30,37.96530992908638,41.04754669606184,37.671764459049,40.90077209472656,190657378,0.0,0.0
2021-09-17 00:00:00+05:30,41.781413180654745,41.83033680465986,38.50347811544648,38.894874572753906,135078081,0.0,0.0
2021-09-20 00:00:00+05:30,38.65025267113924,38.65025267113924,37.18252155704535,37.28036880493164,49454941,0.0,0.0
2021-09-21 00:00:00+05:30,37.37821978545118,37.622841637800164,36.546503247884694,37.28036880493164,45279748,0.0,0.0
2021-09-22 00:00:00+05:30,37.32929611206055,37.72068883572052,37.18252150779228,37.32929611206055,27417221,0.0,0.0
2021-09-23 00:00:00+05:30,37.6717643737793,38.161008066945264,37.57391712819937,37.6717643737793,31335371,0.0,0.0
2021-09-24 00:00:00+05:30,38.1610055823412,38.1610055823412,36.937896429061034,37.08467102050781,33176080,0.0,0.0
2021-09-27 00:00:00+05:30,37.32929558901574,37.81853928621054,37.23144460999687,37.52499008178711,33799535,0.0,0.0
2021-09-28 00:00:00+05:30,37.573915707481866,38.84594851508957,37.524988353908746,38.30778121948242,87295894,0.0,0.0
2021-09-29 00:00:00+05:30,37.965311043629406,40.1179841081546,37.67176556497444,38.797027587890625,103695312,0.0,0.0
2021-09-30 00:00:00+05:30,38.94379736408513,40.36260482569686,38.748099139615725,39.237342834472656,83665464,0.0,0.0
2021-10-01 00:00:00+05:30,39.090570842719,40.313680044727526,38.50347618617507,39.726585388183594,97922965,0.0,0.0
2021-10-04 00:00:00+05:30,40.02013346116417,40.607224368621175,39.87335886798344,40.21582794189453,62912144,0.0,0.0
2021-10-05 00:00:00+05:30,40.16690444946289,40.85184633209649,39.87335899480077,40.16690444946289,62599441,0.0,0.0
2021-10-06 00:00:00+05:30,40.411528989085205,40.802925443258225,38.845950637659584,39.041648864746094,76749025,0.0,0.0
2021-10-07 00:00:00+05:30,39.57981618975908,39.67766343698572,38.99272150849955,39.041648864746094,35042174,0.0,0.0
2021-10-08 00:00:00+05:30,39.237342396610934,39.628738841182034,38.650251462387416,39.433040618896484,63181834,0.0,0.0
2021-10-11 00:00:00+05:30,39.62873853292122,40.02013497444775,39.43304031215795,39.57981491088867,42779749,0.0,0.0
2021-10-12 00:00:00+05:30,39.628736738725145,40.46044947352176,39.188416695101616,40.36260223388672,67999277,0.0,0.0
2021-10-13 00:00:00+05:30,40.60722745691118,41.194318409018045,40.41152922866448,40.55830383300781,82798525,0.0,0.0
2021-10-14 00:00:00+05:30,40.90077041403881,41.781410520597014,40.802923172258126,41.63463592529297,128521477,0.0,0.0
2021-10-18 00:00:00+05:30,42.02603227798492,47.16309084702232,41.830334062161654,45.01041793823242,405179433,0.0,0.0
2021-10-19 00:00:00+05:30,45.89105842596068,46.47814934569519,42.955596362022035,43.200218200683594,150882735,0.0,0.0
2021-10-20 00:00:00+05:30,42.955598698535205,43.542689650203755,41.73248943869802,42.17280578613281,115424264,0.0,0.0
2021-10-21 00:00:00+05:30,42.95559900790414,43.93408642282102,42.51527892466489,43.6894645690918,122750629,0.0,0.0
2021-10-22 00:00:00+05:30,44.22762962188358,45.25504060808097,42.71097495343667,43.004520416259766,102347062,0.0,0.0
2021-10-25 00:00:00+05:30,43.298067541549194,44.667951397498946,42.22173289232668,43.934085845947266,153458794,0.0,0.0
2021-10-26 00:00:00+05:30,44.37439996969396,46.5759965141522,44.2276291063099,44.863643646240234,214146592,0.0,0.0
2021-10-27 00:00:00+05:30,45.20611546741062,46.08675182628963,44.765795421654644,45.30396270751953,111681059,0.0,0.0
2021-10-28 00:00:00+05:30,44.031933583857935,44.031933583857935,40.11798393195945,40.460453033447266,321343621,0.0,0.0
2021-10-29 00:00:00+05:30,40.60722593392581,42.17280423591549,39.72658580616093,41.19431686401367,146781564,0.0,0.0
2021-11-01 00:00:00+05:30,41.63463692789611,41.73248790466616,40.90077139896974,41.19431686401367,42645900,0.0,0.0
2021-11-02 00:00:00+05:30,41.43893870698913,41.53678968375917,40.90077139896974,41.19431686401367,52725424,0.0,0.0
2021-11-03 00:00:00+05:30,41.29216957405565,41.73248965642088,40.26475853695895,40.460453033447266,64044920,0.0,0.0
2021-11-04 00:00:00+05:30,40.80292467090494,41.14539376234887,40.65615007021004,40.99862289428711,13072027,0.0,0.0
2021-11-08 00:00:00+05:30,41.34109085133064,41.683559933377204,40.99862176928408,41.48786544799805,55791255,0.0,0.0
2021-11-09 00:00:00+05:30,41.683558816241394,42.31957707457724,41.58571157617416,41.977108001708984,55276093,0.0,0.0
2021-11-10 00:00:00+05:30,41.8792584600308,41.977109436074564,41.1453929365514,41.34109115600586,41151809,0.0,0.0
2021-11-11 00:00:00+05:30,41.487866635250775,41.536790257995605,40.75400109617888,40.9496955871582,35549697,0.0,0.0
2021-11-12 00:00:00+05:30,41.29216867507384,41.341092298130796,40.656150377433946,40.85184860229492,28798008,0.0,0.0
2021-11-15 00:00:00+05:30,41.14539438643298,41.1943180098623,40.55830344001479,40.705074310302734,29300908,0.0,0.0
2021-11-16 00:00:00+05:30,40.949693442532265,40.949693442532265,40.06905708134676,40.21582794189453,37098708,0.0,0.0
2021-11-17 00:00:00+05:30,40.020134535424795,40.50937821564939,39.6287380981919,39.7755126953125,37455760,0.0,0.0
2021-11-18 00:00:00+05:30,39.97120871296967,41.292168939774335,39.92228508959909,40.75400161743164,123654620,0.0,0.0
2021-11-22 00:00:00+05:30,40.754001819644905,40.90077269048487,38.50347780709989,39.041648864746094,66795201,0.0,0.0
2021-11-23 00:00:00+05:30,38.748097980734414,39.97120718129589,38.60132711624687,39.7755126953125,54899992,0.0,0.0
2021-11-24 00:00:00+05:30,39.87336037571703,40.26475681724356,39.33519306809286,39.57981491088867,40887058,0.0,0.0
2021-11-25 00:00:00+05:30,39.57981605693557,39.67766330383385,38.99272137764624,39.090572357177734,44234204,0.0,0.0
2021-11-26 00:00:00+05:30,38.89487360669421,38.89487360669421,37.42714252719632,37.6717643737793,55545650,0.0,0.0
2021-11-29 00:00:00+05:30,37.378217079234766,37.62283891387291,36.30187876724715,36.79112243652344,47437170,0.0,0.0
2021-11-30 00:00:00+05:30,36.93789772438474,37.67176324208775,36.252955828001994,36.49757766723633,52315588,0.0,0.0
2021-12-01 00:00:00+05:30,36.59543004322356,37.720688307191665,36.35080819462616,37.52499008178711,40315749,0.0,0.0
2021-12-02 00:00:00+05:30,37.47606614998628,37.76961161935923,37.133597057823366,37.6717643737793,32390148,0.0,0.0
2021-12-03 00:00:00+05:30,37.72068799656926,38.25885531252519,37.524989772776244,37.6717643737793,29288326,0.0,0.0
2021-12-06 00:00:00+05:30,37.671765528227155,38.0631619878075,37.035747214567415,37.18252182006836,40915598,0.0,0.0
2021-12-07 00:00:00+05:30,37.47606614998628,38.01423346594221,37.37821890440635,37.6717643737793,31500355,0.0,0.0
2021-12-08 00:00:00+05:30,37.9163842804996,38.60132616241586,37.72068606671881,38.503475189208984,41296620,0.0,0.0
2021-12-09 00:00:00+05:30,38.65024948120118,39.04164590570955,38.30778040923105,38.65024948120117,35479922,0.0,0.0
2021-12-10 00:00:00+05:30,38.650250487532354,40.166905139883596,38.40562864900367,39.87335968017578,52245056,0.0,0.0
2021-12-13 00:00:00+05:30,40.362604508488815,40.50937910884567,39.286269881315704,39.384117126464844,46056603,0.0,0.0
2021-12-14 00:00:00+05:30,39.237342786069696,39.57981561162698,38.69917546891758,39.28627014160156,40950927,0.0,0.0
2021-12-15 00:00:00+05:30,39.18842004941785,39.57981650672528,38.797027324743674,38.894874572753906,30984077,0.0,0.0
2021-12-16 00:00:00+05:30,38.943795190801616,39.3351916178983,38.2588533096989,38.55240249633789,34881495,0.0,0.0
2021-12-17 00:00:00+05:30,38.40563109046534,38.55240569596629,37.084674571489906,37.18252182006836,47068060,0.0,0.0
2021-12-20 00:00:00+05:30,36.69327716438138,36.840051766092174,35.17662245478025,35.95941162109375,55096010,0.0,0.0
2021-12-21 00:00:00+05:30,36.10618578308752,36.79112396237462,35.8126365832409,36.15510940551758,60527831,0.0,0.0
2021-12-22 00:00:00+05:30,36.448653742941154,37.182519254544,36.20403190574021,36.644351959228516,37841483,0.0,0.0
2021-12-23 00:00:00+05:30,36.93789996598896,37.42714367414776,36.79112536048802,37.18252182006836,35679028,0.0,0.0
2021-12-24 00:00:00+05:30,37.182520590566924,37.32929519121453,35.47016766863292,36.05725860595703,57414841,0.0,0.0
2021-12-27 00:00:00+05:30,36.00833411609923,36.546501417791205,35.47016681440724,36.44865417480469,42555204,0.0,0.0
2021-12-28 00:00:00+05:30,36.546501288556584,36.79112312779092,36.30187944932225,36.49757766723633,34060388,0.0,0.0
2021-12-29 00:00:00+05:30,36.595429031777805,36.69327627545913,36.20403259178634,36.350807189941406,32102072,0.0,0.0
2021-12-30 00:00:00+05:30,36.20403259178634,36.595429031777805,35.76371252995421,36.350807189941406,69851127,0.0,0.0
2021-12-31 00:00:00+05:30,36.44865404591607,36.79112312779092,36.252955828001994,36.49757766723633,31412356,0.0,0.0
2022-01-03 00:00:00+05:30,36.497579882119396,37.329296425569304,36.448656257830166,37.18252182006836,36560565,0.0,0.0
2022-01-04 00:00:00+05:30,37.28036823318971,37.81853928621054,37.084673740418346,37.52499008178711,40922358,0.0,0.0
2022-01-05 00:00:00+05:30,37.28036736602249,38.20993111559693,37.231443743967645,37.916385650634766,46559579,0.0,0.0
2022-01-06 00:00:00+05:30,37.37821821514655,38.25885460702633,37.37821821514655,37.965309143066406,43889477,0.0,0.0
2022-01-07 00:00:00+05:30,37.965308966672886,38.699174489479574,37.81853810169139,38.06315994262695,45764582,0.0,0.0
2022-01-10 00:00:00+05:30,38.112084025105425,39.873360554610684,38.063160402853384,39.481964111328125,77487214,0.0,0.0
2022-01-11 00:00:00+05:30,39.57981605693557,39.726586927282995,38.89487413074796,39.090572357177734,40117267,0.0,0.0
2022-01-12 00:00:00+05:30,39.18841947289474,39.57981592444412,38.99272124712006,39.139495849609375,27289110,0.0,0.0
2022-01-13 00:00:00+05:30,39.09057178771787,39.77551370392745,38.89487356413896,39.3351936340332,38374630,0.0,0.0
2022-01-14 00:00:00+05:30,39.09057191737357,39.4819646331964,38.94379731604428,39.28627014160156,28246979,0.0,0.0
2022-01-17 00:00:00+05:30,39.188419784950206,39.6287398632912,38.89487431026729,38.99272155761719,28509122,0.0,0.0
2022-01-18 00:00:00+05:30,39.13949402087645,39.33519223750743,38.16100667035453,38.258853912353516,44095230,0.0,0.0
2022-01-19 00:00:00+05:30,38.014233850879826,39.286270452098684,37.91638660430908,39.139495849609375,44886428,0.0,0.0
2022-01-20 00:00:00+05:30,39.04164860303863,39.57981592444412,38.894874000549315,39.139495849609375,38841491,0.0,0.0
2022-01-21 00:00:00+05:30,38.69917466928276,38.894872889467074,37.62284005721867,37.965309143066406,48283808,0.0,0.0
2022-01-24 00:00:00+05:30,37.965311006595776,38.209932860675174,36.497579882119396,37.18252182006836,51367085,0.0,0.0
2022-01-25 00:00:00+05:30,37.08467149367477,38.69917335702443,36.79112230703578,38.55240249633789,54401085,0.0,0.0
2022-01-27 00:00:00+05:30,38.16100598986246,40.55830070241887,37.96530777672119,40.26475524902344,120678533,0.0,0.0
2022-01-28 00:00:00+05:30,41.19431584980321,41.48786504025301,39.82443580244717,39.97120666503906,116265760,0.0,0.0
2022-01-31 00:00:00+05:30,40.2158307403221,40.949696292026026,39.97120888975412,40.656150817871094,65358800,0.0,0.0
2022-02-01 00:00:00+05:30,40.90077324909725,41.09647147885655,39.43304212485237,40.411529541015625,83578352,0.0,0.0
2022-02-02 00:00:00+05:30,40.41152619927431,42.074955415724915,40.313678958802555,41.87925720214844,111715210,0.0,0.0
2022-02-03 00:00:00+05:30,41.977108607428036,42.417424926717175,41.43893758139375,41.68355941772461,85013403,0.0,0.0
2022-02-04 00:00:00+05:30,41.58571473087173,41.97711118609793,40.460452721571315,40.60722732543945,57040478,0.0,0.0
2022-02-07 00:00:00+05:30,40.6072268843758,42.07495797658215,40.41152865888831,40.80292510986328,94193766,0.0,0.0
2022-02-08 00:00:00+05:30,40.998622634396135,41.29216810129201,39.677662434415,41.09646987915039,82898920,0.0,0.0
2022-02-09 00:00:00+05:30,41.1943180098623,41.29216898935414,40.411528837093634,40.705074310302734,36405347,0.0,0.0
2022-02-10 00:00:00+05:30,40.80292328152388,40.90077052356659,39.82443593056471,39.92228317260742,34712483,0.0,0.0
2022-02-11 00:00:00+05:30,39.726587378740625,39.87336198338922,38.74809996810531,38.894874572753906,38771131,0.0,0.0
2022-02-14 00:00:00+05:30,37.28036725143422,37.57391644812721,36.204032639003564,36.3018798828125,68821970,0.0,0.0
2022-02-15 00:00:00+05:30,36.59542999579459,37.72068825830432,36.00833532034183,37.573917388916016,53556498,0.0,0.0
2022-02-16 00:00:00+05:30,37.965309711948535,38.25885518030702,37.62284062096916,37.72068786621094,58312435,0.0,0.0
2022-02-17 00:00:00+05:30,37.671765394810144,37.9163872480232,37.08467444015212,37.2314453125,37538172,0.0,0.0
2022-02-18 00:00:00+05:30,37.03574396851812,37.573914986430665,36.79112213587894,36.937896728515625,39630801,0.0,0.0
2022-02-21 00:00:00+05:30,36.742199072402435,36.986820908746836,36.39972999457348,36.693275451660156,34670090,0.0,0.0
2022-02-22 00:00:00+05:30,36.00833424377308,36.546501547373225,35.714788781139646,36.39973068237305,37187228,0.0,0.0
2022-02-23 00:00:00+05:30,36.39973029622481,37.18251943248741,36.39973029622481,36.54650115966797,36877066,0.0,0.0
2022-02-24 00:00:00+05:30,35.176621784248255,35.616941848354145,31.066974073648456,31.311595916748047,189980575,0.0,0.0
2022-02-25 00:00:00+05:30,33.07287337294138,35.95941194942159,32.828251522945315,34.19813537597656,189336639,0.0,0.0
2022-02-28 00:00:00+05:30,33.41534633074066,34.39383373447967,33.31749535078682,34.14921188354492,94949907,0.0,0.0
2022-03-02 00:00:00+05:30,33.65996711221586,34.785225351183584,33.56211613537099,34.58952713012695,69515457,0.0,0.0
2022-03-03 00:00:00+05:30,35.127698750405365,35.27446961914309,34.10028400607544,34.344905853271484,52337879,0.0,0.0
2022-03-04 00:00:00+05:30,34.00243790587664,34.63845622306865,33.75781605043868,33.85566329956055,56689130,0.0,0.0
2022-03-07 00:00:00+05:30,33.21964589603317,33.953511400072344,32.63255125322205,33.46426773071289,62092259,0.0,0.0
2022-03-08 00:00:00+05:30,33.46426995440096,34.39383373447967,33.21964810346621,34.14921188354492,64860676,0.0,0.0
2022-03-09 00:00:00+05:30,34.58952656779678,34.980923003547026,34.10028288942549,34.83414840698242,69650320,0.0,0.0
2022-03-10 00:00:00+05:30,35.51908955801994,36.008333226126645,34.93199864934509,35.17662048339844,70426564,0.0,0.0
2022-03-11 00:00:00+05:30,35.02984898070933,35.66586729841917,34.83415074967298,35.47016906738281,42340369,0.0,0.0
2022-03-14 00:00:00+05:30,35.51909141977468,36.10618609185543,35.02984772602398,36.00833511352539,54669854,0.0,0.0
2022-03-15 00:00:00+05:30,36.10618406827901,36.39972952155101,35.12769673561707,35.22554397583008,50789501,0.0,0.0
2022-03-16 00:00:00+05:30,35.02984601740953,35.56801330775905,34.88307515602311,35.1276969909668,48492102,0.0,0.0
2022-03-17 00:00:00+05:30,35.519089429102074,35.61694040194804,35.12769673561707,35.22554397583008,39001545,0.0,0.0
2022-03-21 00:00:00+05:30,35.32339190769163,35.42124288245356,34.78522461071658,34.93199920654297,28291811,0.0,0.0
2022-03-22 00:00:00+05:30,34.931999382236505,35.07877024616807,34.198133864679576,34.83414840698242,46470194,0.0,0.0
2022-03-23 00:00:00+05:30,35.07877006973633,35.665864720408855,34.834148231781036,34.93199920654297,46357008,0.0,0.0
2022-03-24 00:00:00+05:30,34.98092313315097,35.22554497324293,34.736301293059,34.78522491455078,27969611,0.0,0.0
2022-03-25 00:00:00+05:30,34.83414892541042,35.0787707682367,34.49167983850685,34.63845443725586,29182192,0.0,0.0
2022-03-28 00:00:00+05:30,34.63845387525398,35.078770199090776,34.051359222416515,34.88307571411133,49502255,0.0,0.0
2022-03-29 00:00:00+05:30,35.2255463994334,35.2255463994334,34.100284396398216,34.19813537597656,47346926,0.0,0.0
2022-03-30 00:00:00+05:30,34.63845518779716,34.736302433994574,34.198135114642426,34.295982360839844,46240651,0.0,0.0
2022-03-31 00:00:00+05:30,34.39383333967044,34.54060420896656,34.198135114642426,34.295982360839844,33939694,0.0,0.0
2022-04-01 00:00:00+05:30,34.34490678315052,35.665867033353706,34.24705953467618,35.568016052246094,53967690,0.0,0.0
2022-04-04 00:00:00+05:30,35.66586584436379,36.301880403510765,35.47016762130582,36.10618591308594,56228869,0.0,0.0
2022-04-05 00:00:00+05:30,36.20403302794764,36.6932767175145,35.91048756073415,36.15510940551758,40801381,0.0,0.0
2022-04-06 00:00:00+05:30,36.00833331220798,37.08467162419559,35.91048607140591,36.79112243652344,44241731,0.0,0.0
2022-04-07 00:00:00+05:30,36.88897379642947,37.671762928945896,36.497577363854745,36.644351959228516,61740174,0.0,0.0
2022-04-08 00:00:00+05:30,36.79112213587894,37.133594941153554,36.69327489587645,36.937896728515625,28343556,0.0,0.0
2022-04-11 00:00:00+05:30,36.84005017551588,37.182519254544,36.59542833831493,36.644351959228516,28770137,0.0,0.0
2022-04-12 00:00:00+05:30,36.54650256267058,36.59542991832963,35.47016792556867,35.95941162109375,39061333,0.0,0.0
2022-04-13 00:00:00+05:30,36.05725912975925,36.35080833531883,35.81263728021507,35.86156463623047,22607254,0.0,0.0
2022-04-18 00:00:00+05:30,35.61693997094472,35.61693997094472,34.931998099843305,35.421241760253906,29188725,0.0,0.0
2022-04-19 00:00:00+05:30,35.6169410993444,35.81263558360222,34.442755530632375,34.93199920654297,31729898,0.0,0.0
2022-04-20 00:00:00+05:30,35.07877006973633,35.274468286627176,34.68737736858767,34.93199920654297,24765890,0.0,0.0
2022-04-21 00:00:00+05:30,35.225544103682516,35.372318697167714,35.02984588991325,35.17662048339844,19283074,0.0,0.0
2022-04-22 00:00:00+05:30,35.0787707682367,35.32339261106299,34.58952708258413,34.63845443725586,29066596,0.0,0.0
2022-04-25 00:00:00+05:30,34.344906378186145,34.491680981800286,34.05136090359108,34.14921188354492,38812926,0.0,0.0
2022-04-26 00:00:00+05:30,34.58952656779678,34.931999382236505,34.44275570386522,34.83414840698242,22211380,0.0,0.0
2022-04-27 00:00:00+05:30,34.49167983850685,34.83414892541042,34.2959816177192,34.63845443725586,23588728,0.0,0.0
2022-04-28 00:00:00+05:30,34.7363017290777,34.785225351183584,34.29598166485855,34.58952713012695,26935411,0.0,0.0
2022-04-29 00:00:00+05:30,34.83414954766357,35.02984777194705,34.247058607446334,34.344905853271484,25617648,0.0,0.0
2022-05-02 00:00:00+05:30,34.14921149154372,34.442756962769145,33.90458964341699,34.295982360839844,20822885,0.0,0.0
2022-05-04 00:00:00+05:30,34.491678295848615,34.687376507883556,33.4642673484563,33.61103820800781,35664306,0.0,0.0
2022-05-05 00:00:00+05:30,33.90458765019064,34.29598034460379,33.41534398269948,33.51319122314453,26554780,0.0,0.0
2022-05-06 00:00:00+05:30,33.219646629910244,33.41534484850391,32.681479328252436,33.121795654296875,36331439,0.0,0.0
2022-05-09 00:00:00+05:30,33.023949238791396,33.121796484223445,32.38793094558363,32.779327392578125,32033408,0.0,0.0
2022-05-10 00:00:00+05:30,32.77932783428863,33.1707242865573,32.339007758644684,32.5836296081543,29295243,0.0,0.0
2022-05-11 00:00:00+05:30,32.68148103325203,32.87717552942207,31.702993621868835,32.38793182373047,36363537,0.0,0.0
2022-05-12 00:00:00+05:30,30.333108630772454,30.67557958535094,27.837966570574245,27.984739303588867,203441446,0.0,0.0
2022-05-13 00:00:00+05:30,28.816454242566575,29.354621557935427,28.327210549934318,28.669679641723633,63258378,0.0,0.0
2022-05-16 00:00:00+05:30,29.158922760077456,29.158922760077456,28.571831833534635,28.9143009185791,34445098,0.0,0.0
2022-05-17 00:00:00+05:30,29.012151054802636,29.452471131603467,28.76752920465031,29.30569839477539,32624448,0.0,0.0
2022-05-18 00:00:00+05:30,29.50139340084266,29.55031888841716,28.96322610173881,29.06107521057129,31734195,0.0,0.0
2022-05-19 00:00:00+05:30,28.669679903226026,28.718605392725458,28.13151258294843,28.57183265686035,30284209,0.0,0.0
2022-05-20 00:00:00+05:30,29.110000168126888,29.403545641783037,28.914301941478385,29.30569839477539,24793799,0.0,0.0
2022-05-23 00:00:00+05:30,29.45246965731507,30.18633517103729,29.25677144046254,29.941713333129883,42055819,0.0,0.0
2022-05-24 00:00:00+05:30,29.84386487762816,30.284184942021426,29.501393923801903,29.64816665649414,56809933,0.0,0.0
2022-05-25 00:00:00+05:30,29.697091356099598,30.13740954248025,29.10999857460889,29.15892219543457,40570359,0.0,0.0
2022-05-26 00:00:00+05:30,29.354621319731404,29.794941386054,28.278284831411273,29.5992431640625,43717993,0.0,0.0
2022-05-27 00:00:00+05:30,30.03956278922491,30.088486410846016,29.452469998189,29.794940948486328,30100376,0.0,0.0
2022-05-30 00:00:00+05:30,30.03956384014371,31.115898483995277,29.94171472716177,30.969125747680664,35988041,0.0,0.0
2022-05-31 00:00:00+05:30,30.871275423011188,31.21374637184781,30.577729961903525,30.675579071044922,22186702,0.0,0.0
2022-06-01 00:00:00+05:30,30.675578942269503,30.96912440214487,30.47988072480825,30.724502563476562,19112886,0.0,0.0
2022-06-02 00:00:00+05:30,30.626654009542566,31.45837051566105,30.577730387449268,31.311595916748047,28608162,0.0,0.0
2022-06-03 00:00:00+05:30,31.409442240644413,31.556216835256947,30.82235132746027,30.871274948120117,17378205,0.0,0.0
2022-06-06 00:00:00+05:30,30.822351584324398,30.871275205391957,30.284184287315178,30.773427963256836,17746776,0.0,0.0
2022-06-07 00:00:00+05:30,30.62665380059252,30.871275642023186,30.33310833740234,30.577730178833008,15036787,0.0,0.0
2022-06-08 00:00:00+05:30,30.626654019264134,31.06697408350979,30.43095766451227,30.479881286621094,20451354,0.0,0.0
2022-06-09 00:00:00+05:30,30.47988141650676,30.626654149775245,30.137410461335918,30.430957794189453,15900909,0.0,0.0
2022-06-10 00:00:00+05:30,30.137410897398656,30.333109122132598,29.99063816200649,30.235260009765625,16223346,0.0,0.0
2022-06-13 00:00:00+05:30,29.599243514491953,29.892788984637967,29.256772555110548,29.452470779418945,21124501,0.0,0.0
2022-06-14 00:00:00+05:30,29.354622108620507,29.697093073151066,29.158923881369724,29.256772994995117,20714804,0.0,0.0
2022-06-15 00:00:00+05:30,29.354622018279215,29.55032024492772,29.20784928145114,29.30569839477539,11190067,0.0,0.0
2022-06-16 00:00:00+05:30,29.501394883485506,29.599243997235558,28.27828562740139,28.425058364868164,24073157,0.0,0.0
2022-06-17 00:00:00+05:30,28.376134741151443,28.669680216084984,27.8868910387178,28.425058364868164,25315923,0.0,0.0
2022-06-20 00:00:00+05:30,28.620756082363666,28.718605194370106,27.44657047091955,27.837966918945312,25688389,0.0,0.0
2022-06-21 00:00:00+05:30,28.08258773060002,29.354620540843293,27.935813134842597,29.10999870300293,24011383,0.0,0.0
2022-06-22 00:00:00+05:30,29.350000381469727,29.549999237060547,29.049999237060547,29.299999237060547,24515377,0.64,0.0
2022-06-23 00:00:00+05:30,29.350000381469727,29.600000381469727,28.700000762939453,29.25,20714754,0.0,0.0
2022-06-24 00:00:00+05:30,29.350000381469727,29.799999237060547,29.25,29.549999237060547,18924714,0.0,0.0
2022-06-27 00:00:00+05:30,29.799999237060547,29.950000762939453,29.5,29.549999237060547,15645270,0.0,0.0
2022-06-28 00:00:00+05:30,29.450000762939453,29.850000381469727,29.450000762939453,29.75,18553627,0.0,0.0
2022-06-29 00:00:00+05:30,29.450000762939453,29.899999618530273,29.299999237060547,29.75,17307144,0.0,0.0
2022-06-30 00:00:00+05:30,29.700000762939453,29.899999618530273,28.899999618530273,29.0,21893458,0.0,0.0
2022-07-01 00:00:00+05:30,29.049999237060547,29.600000381469727,28.75,29.450000762939453,17767070,0.0,0.0
2022-07-04 00:00:00+05:30,29.450000762939453,30.100000381469727,29.450000762939453,30.0,19169426,0.0,0.0
2022-07-05 00:00:00+05:30,30.049999237060547,30.25,29.600000381469727,29.700000762939453,15961683,0.0,0.0
2022-07-06 00:00:00+05:30,29.600000381469727,30.049999237060547,29.549999237060547,29.950000762939453,14801245,0.0,0.0
2022-07-07 00:00:00+05:30,30.100000381469727,31.100000381469727,30.0,31.0,32993224,0.0,0.0
2022-07-08 00:00:00+05:30,31.100000381469727,31.200000762939453,30.399999618530273,30.649999618530273,20754742,0.0,0.0
2022-07-11 00:00:00+05:30,30.5,31.149999618530273,30.5,31.049999237060547,20450726,0.0,0.0
2022-07-12 00:00:00+05:30,30.799999237060547,31.200000762939453,30.649999618530273,30.799999237060547,15414252,0.0,0.0
2022-07-13 00:00:00+05:30,30.799999237060547,31.049999237060547,30.649999618530273,30.799999237060547,14450589,0.0,0.0
2022-07-14 00:00:00+05:30,30.700000762939453,30.950000762939453,30.100000381469727,30.399999618530273,16034640,0.0,0.0
2022-07-15 00:00:00+05:30,30.399999618530273,30.549999237060547,30.049999237060547,30.299999237060547,12066316,0.0,0.0
2022-07-18 00:00:00+05:30,30.5,31.5,30.350000381469727,31.350000381469727,21452288,0.0,0.0
2022-07-19 00:00:00+05:30,31.149999618530273,31.75,31.100000381469727,31.600000381469727,25007755,0.0,0.0
2022-07-20 00:00:00+05:30,31.850000381469727,31.950000762939453,31.299999237060547,31.399999618530273,20054939,0.0,0.0
2022-07-21 00:00:00+05:30,31.350000381469727,32.04999923706055,31.299999237060547,31.850000381469727,21957903,0.0,0.0
2022-07-22 00:00:00+05:30,31.899999618530273,32.25,31.700000762939453,31.799999237060547,20272480,0.0,0.0
2022-07-25 00:00:00+05:30,31.600000381469727,31.799999237060547,31.350000381469727,31.600000381469727,21587323,0.0,0.0
2022-07-26 00:00:00+05:30,31.5,31.799999237060547,31.450000762939453,31.600000381469727,19540357,0.0,0.0
2022-07-27 00:00:00+05:30,31.5,32.099998474121094,31.5,32.04999923706055,22430650,0.0,0.0
2022-07-28 00:00:00+05:30,32.099998474121094,33.45000076293945,32.099998474121094,32.650001525878906,52325898,0.0,0.0
2022-07-29 00:00:00+05:30,32.20000076293945,32.599998474121094,31.299999237060547,31.350000381469727,49931761,0.0,0.0
2022-08-01 00:00:00+05:30,31.549999237060547,33.75,31.350000381469727,33.400001525878906,70456056,0.0,0.0
2022-08-02 00:00:00+05:30,33.25,34.599998474121094,32.95000076293945,34.20000076293945,64390245,0.0,0.0
2022-08-03 00:00:00+05:30,34.099998474121094,34.349998474121094,33.25,34.0,32209696,0.0,0.0
2022-08-04 00:00:00+05:30,34.099998474121094,34.20000076293945,33.0,33.400001525878906,36881278,0.0,0.0
2022-08-05 00:00:00+05:30,33.400001525878906,33.900001525878906,33.29999923706055,33.54999923706055,30539905,0.0,0.0
2022-08-08 00:00:00+05:30,33.45000076293945,33.75,33.25,33.349998474121094,19970390,0.0,0.0
2022-08-10 00:00:00+05:30,33.400001525878906,33.5,32.79999923706055,33.0,22044563,0.0,0.0
2022-08-11 00:00:00+05:30,33.20000076293945,33.75,33.150001525878906,33.400001525878906,21927939,0.0,0.0
2022-08-12 00:00:00+05:30,33.349998474121094,33.54999923706055,33.25,33.29999923706055,14138000,0.0,0.0
2022-08-16 00:00:00+05:30,33.400001525878906,33.599998474121094,33.25,33.54999923706055,17673451,0.0,0.0
2022-08-17 00:00:00+05:30,33.54999923706055,34.54999923706055,33.400001525878906,34.45000076293945,40936919,0.0,0.0
2022-08-18 00:00:00+05:30,34.29999923706055,34.70000076293945,34.04999923706055,34.150001525878906,26013767,0.0,0.0
2022-08-19 00:00:00+05:30,34.150001525878906,34.25,33.20000076293945,33.349998474121094,28981855,0.0,0.0
2022-08-22 00:00:00+05:30,33.04999923706055,33.20000076293945,32.349998474121094,32.400001525878906,24893422,0.0,0.0
2022-08-23 00:00:00+05:30,32.150001525878906,33.099998474121094,32.150001525878906,33.04999923706055,25441848,0.0,0.0
2022-08-24 00:00:00+05:30,33.04999923706055,33.599998474121094,32.95000076293945,33.54999923706055,20360378,0.0,0.0
2022-08-25 00:00:00+05:30,33.599998474121094,36.099998474121094,33.54999923706055,35.25,111083657,0.0,0.0
2022-08-26 00:00:00+05:30,35.5,36.5,35.45000076293945,35.70000076293945,62782884,0.0,0.0
2022-08-29 00:00:00+05:30,34.849998474121094,35.400001525878906,34.45000076293945,35.25,33867475,0.0,0.0
2022-08-30 00:00:00+05:30,35.650001525878906,36.29999923706055,35.54999923706055,35.849998474121094,33807116,0.0,0.0
2022-09-01 00:00:00+05:30,35.45000076293945,36.5,35.349998474121094,35.79999923706055,38437795,0.0,0.0
2022-09-02 00:00:00+05:30,36.099998474121094,36.150001525878906,35.099998474121094,35.25,24622506,0.0,0.0
2022-09-05 00:00:00+05:30,35.25,35.95000076293945,35.25,35.70000076293945,33308634,0.0,0.0
2022-09-06 00:00:00+05:30,35.75,37.5,35.650001525878906,37.20000076293945,92981035,0.0,0.0
2022-09-07 00:00:00+05:30,36.900001525878906,37.95000076293945,36.79999923706055,37.599998474121094,48254482,0.0,0.0
2022-09-08 00:00:00+05:30,37.95000076293945,38.5,37.75,38.349998474121094,51627315,0.0,0.0
2022-09-09 00:00:00+05:30,38.5,39.599998474121094,38.5,39.0,65772741,0.0,0.0
2022-09-12 00:00:00+05:30,39.400001525878906,40.29999923706055,39.04999923706055,40.099998474121094,61436082,0.0,0.0
2022-09-13 00:00:00+05:30,40.25,40.79999923706055,39.45000076293945,39.54999923706055,67593580,0.0,0.0
2022-09-14 00:00:00+05:30,38.79999923706055,40.400001525878906,38.70000076293945,40.099998474121094,65760110,0.0,0.0
2022-09-15 00:00:00+05:30,40.349998474121094,40.70000076293945,39.849998474121094,40.45000076293945,50606061,0.0,0.0
2022-09-16 00:00:00+05:30,40.400001525878906,40.599998474121094,38.900001525878906,39.650001525878906,59732960,0.0,0.0
2022-09-19 00:00:00+05:30,39.849998474121094,41.349998474121094,39.650001525878906,40.400001525878906,83681824,0.0,0.0
2022-09-20 00:00:00+05:30,40.79999923706055,41.650001525878906,40.150001525878906,40.650001525878906,85095486,0.0,0.0
2022-09-21 00:00:00+05:30,40.70000076293945,41.099998474121094,39.70000076293945,40.150001525878906,46208645,0.0,0.0
2022-09-22 00:00:00+05:30,40.0,41.20000076293945,39.849998474121094,40.5,76924094,0.0,0.0
2022-09-23 00:00:00+05:30,40.45000076293945,40.599998474121094,38.0,38.150001525878906,69527571,0.0,0.0
2022-09-26 00:00:00+05:30,37.849998474121094,37.849998474121094,35.79999923706055,36.0,65861997,0.0,0.0
2022-09-27 00:00:00+05:30,36.29999923706055,37.04999923706055,36.099998474121094,36.70000076293945,41297271,0.0,0.0
2022-09-28 00:00:00+05:30,36.29999923706055,36.29999923706055,34.54999923706055,34.849998474121094,85338288,0.0,0.0
2022-09-29 00:00:00+05:30,35.25,35.75,34.25,34.900001525878906,116839087,0.0,0.0
2022-09-30 00:00:00+05:30,35.599998474121094,36.79999923706055,35.0,36.54999923706055,90405745,0.0,0.0
2022-10-03 00:00:00+05:30,36.599998474121094,36.75,35.349998474121094,35.45000076293945,47921973,0.0,0.0
2022-10-04 00:00:00+05:30,36.349998474121094,36.650001525878906,36.150001525878906,36.45000076293945,38320151,0.0,0.0
2022-10-06 00:00:00+05:30,36.849998474121094,37.0,36.45000076293945,36.650001525878906,27448412,0.0,0.0
2022-10-07 00:00:00+05:30,36.5,36.900001525878906,36.099998474121094,36.650001525878906,28687877,0.0,0.0
2022-10-10 00:00:00+05:30,36.150001525878906,37.0,36.099998474121094,36.54999923706055,32747438,0.0,0.0
2022-10-11 00:00:00+05:30,36.75,36.79999923706055,35.599998474121094,35.70000076293945,35436582,0.0,0.0
2022-10-12 00:00:00+05:30,35.849998474121094,36.45000076293945,35.599998474121094,36.29999923706055,36192793,0.0,0.0
2022-10-13 00:00:00+05:30,36.400001525878906,36.45000076293945,35.45000076293945,35.900001525878906,30733961,0.0,0.0
2022-10-14 00:00:00+05:30,36.650001525878906,36.79999923706055,35.75,35.849998474121094,26022043,0.0,0.0
2022-10-17 00:00:00+05:30,35.849998474121094,37.25,35.5,36.900001525878906,42448068,0.0,0.0
2022-10-18 00:00:00+05:30,37.20000076293945,39.099998474121094,37.04999923706055,38.849998474121094,93855098,0.0,0.0
2022-10-19 00:00:00+05:30,39.0,40.099998474121094,38.650001525878906,39.349998474121094,104078804,0.0,0.0
2022-10-20 00:00:00+05:30,39.099998474121094,40.75,38.599998474121094,40.5,121051376,0.0,0.0
2022-10-21 00:00:00+05:30,40.5,41.79999923706055,40.400001525878906,40.75,113842537,0.0,0.0
2022-10-24 00:00:00+05:30,41.349998474121094,41.599998474121094,40.900001525878906,41.099998474121094,17217018,0.0,0.0
2022-10-25 00:00:00+05:30,41.20000076293945,44.0,40.5,43.29999923706055,169573666,0.0,0.0
2022-10-27 00:00:00+05:30,43.5,43.599998474121094,42.54999923706055,43.0,96348564,0.0,0.0
2022-10-28 00:00:00+05:30,43.29999923706055,44.79999923706055,42.70000076293945,43.099998474121094,118353597,0.0,0.0
2022-10-31 00:00:00+05:30,43.599998474121094,43.75,41.75,42.650001525878906,82205500,0.0,0.0
2022-11-01 00:00:00+05:30,43.20000076293945,43.599998474121094,39.900001525878906,40.099998474121094,146126391,0.0,0.0
2022-11-02 00:00:00+05:30,39.95000076293945,40.0,39.0,39.25,64972626,0.0,0.0
2022-11-03 00:00:00+05:30,39.0,41.599998474121094,38.900001525878906,41.29999923706055,104226875,0.0,0.0
2022-11-04 00:00:00+05:30,41.75,42.150001525878906,41.349998474121094,41.79999923706055,61162545,0.0,0.0
2022-11-07 00:00:00+05:30,42.900001525878906,43.54999923706055,41.650001525878906,41.849998474121094,109584009,0.0,0.0
2022-11-09 00:00:00+05:30,42.599998474121094,46.0,42.099998474121094,44.95000076293945,299263769,0.0,0.0
2022-11-10 00:00:00+05:30,45.0,45.150001525878906,43.54999923706055,44.04999923706055,97489239,0.0,0.0
2022-11-11 00:00:00+05:30,45.04999923706055,45.20000076293945,44.099998474121094,44.75,76514774,0.0,0.0
2022-11-14 00:00:00+05:30,44.900001525878906,44.95000076293945,43.70000076293945,43.95000076293945,39354002,0.0,0.0
2022-11-15 00:00:00+05:30,44.20000076293945,44.29999923706055,43.599998474121094,43.95000076293945,38499635,0.0,0.0
2022-11-16 00:00:00+05:30,43.95000076293945,44.95000076293945,43.849998474121094,44.150001525878906,60764292,0.0,0.0
2022-11-17 00:00:00+05:30,44.150001525878906,44.75,43.349998474121094,44.29999923706055,71836182,0.0,0.0
2022-11-18 00:00:00+05:30,44.349998474121094,46.70000076293945,44.150001525878906,45.849998474121094,172405604,0.0,0.0
2022-11-21 00:00:00+05:30,45.79999923706055,47.79999923706055,45.54999923706055,47.599998474121094,172492290,0.0,0.0
2022-11-22 00:00:00+05:30,47.849998474121094,48.400001525878906,47.0,48.20000076293945,123475904,0.0,0.0
2022-11-23 00:00:00+05:30,48.54999923706055,50.900001525878906,48.29999923706055,50.349998474121094,252150630,0.0,0.0
2022-11-24 00:00:00+05:30,50.54999923706055,51.20000076293945,50.29999923706055,50.849998474121094,104180912,0.0,0.0
2022-11-25 00:00:00+05:30,51.5,55.650001525878906,51.25,53.599998474121094,374685764,0.0,0.0
2022-11-28 00:00:00+05:30,54.349998474121094,54.349998474121094,52.70000076293945,53.400001525878906,124868210,0.0,0.0
2022-11-29 00:00:00+05:30,53.45000076293945,54.099998474121094,52.150001525878906,52.5,110088137,0.0,0.0
2022-11-30 00:00:00+05:30,52.5,52.900001525878906,50.900001525878906,51.29999923706055,72720109,0.0,0.0
2022-12-01 00:00:00+05:30,51.75,53.599998474121094,51.29999923706055,53.25,106625627,0.0,0.0
2022-12-02 00:00:00+05:30,53.29999923706055,54.25,52.75,54.0,96833859,0.0,0.0
2022-12-05 00:00:00+05:30,54.29999923706055,55.349998474121094,53.79999923706055,55.150001525878906,99638073,0.0,0.0
2022-12-06 00:00:00+05:30,55.150001525878906,57.349998474121094,54.599998474121094,55.45000076293945,225788957,0.0,0.0
2022-12-07 00:00:00+05:30,55.79999923706055,56.349998474121094,54.04999923706055,55.45000076293945,111738442,0.0,0.0
2022-12-08 00:00:00+05:30,55.70000076293945,57.95000076293945,55.45000076293945,57.70000076293945,150791474,0.0,0.0
2022-12-09 00:00:00+05:30,58.5,59.400001525878906,55.0,56.25,242993671,0.0,0.0
2022-12-12 00:00:00+05:30,56.75,58.54999923706055,56.25,58.099998474121094,128901863,0.0,0.0
2022-12-13 00:00:00+05:30,58.79999923706055,60.099998474121094,58.400001525878906,59.900001525878906,148851940,0.0,0.0
2022-12-14 00:00:00+05:30,60.45000076293945,60.650001525878906,58.20000076293945,59.25,175015067,0.0,0.0
2022-12-15 00:00:00+05:30,59.25,62.0,58.900001525878906,59.29999923706055,229821550,0.0,0.0
2022-12-16 00:00:00+05:30,59.29999923706055,60.0,56.45000076293945,56.75,150603662,0.0,0.0
2022-12-19 00:00:00+05:30,57.04999923706055,57.29999923706055,55.599998474121094,56.04999923706055,85831831,0.0,0.0
2022-12-20 00:00:00+05:30,55.95000076293945,56.25,54.29999923706055,55.54999923706055,88046715,0.0,0.0
2022-12-21 00:00:00+05:30,56.0,57.099998474121094,52.54999923706055,53.150001525878906,154435087,0.0,0.0
2022-12-22 00:00:00+05:30,53.900001525878906,55.20000076293945,52.599998474121094,53.75,193777944,0.0,0.0
2022-12-23 00:00:00+05:30,53.29999923706055,53.45000076293945,49.29999923706055,49.70000076293945,174132546,0.0,0.0
2022-12-26 00:00:00+05:30,49.70000076293945,53.95000076293945,49.150001525878906,53.5,169993660,0.0,0.0
2022-12-27 00:00:00+05:30,54.599998474121094,55.54999923706055,53.29999923706055,54.20000076293945,124352547,0.0,0.0
2022-12-28 00:00:00+05:30,54.150001525878906,55.849998474121094,53.400001525878906,54.900001525878906,125697410,0.0,0.0
2022-12-29 00:00:00+05:30,54.45000076293945,55.900001525878906,53.45000076293945,55.400001525878906,130252482,0.0,0.0
2022-12-30 00:00:00+05:30,56.0,57.29999923706055,55.79999923706055,56.45000076293945,115251538,0.0,0.0