Date,Open,High,Low,Close,Volume,Dividends,Stock Splits
2012-01-02 00:00:00+05:30,142.95137943773835,143.56566866037613,141.40691257474438,142.83291625976562,14464990,0.0,0.0
2012-01-03 00:00:00+05:30,144.267688362053,150.05946244404709,144.17994232457352,149.677734375,21341020,0.0,0.0
2012-01-04 00:00:00+05:30,150.23497521221017,150.40171009879757,147.0056316474772,148.83529663085938,22241630,0.0,0.0
2012-01-05 00:00:00+05:30,148.83088468501856,150.8097295471709,147.43120641728288,148.51934814453125,21344840,0.0,0.0
2012-01-06 00:00:00+05:30,146.98805563567694,149.84883327115637,145.50061783940743,146.7906036376953,21137420,0.0,0.0
2012-01-09 00:00:00+05:30,145.82094950242285,145.82094950242285,142.60914704065405,143.6753692626953,26127920,0.0,0.0
2012-01-10 00:00:00+05:30,144.77227258672562,149.949757011887,144.70644632649294,149.41006469726562,28087310,0.0,0.0
2012-01-11 00:00:00+05:30,149.70842643661632,152.139204171946,148.59394616466054,151.546875,24529370,0.0,0.0
2012-01-12 00:00:00+05:30,151.8759895788096,155.8863439899249,150.96333966694746,154.8332977294922,25162480,0.0,0.0
2012-01-13 00:00:00+05:30,155.9258134832677,157.94855171227738,155.32470026028687,155.86000061035156,20468290,0.0,0.0
2012-01-16 00:00:00+05:30,154.11368587149244,161.01993994625943,153.42920523036443,159.396484375,21265790,0.0,0.0
2012-01-17 00:00:00+05:30,161.29196511891152,164.31070692835547,161.03309224847814,161.8184814453125,22716470,0.0,0.0
2012-01-18 00:00:00+05:30,162.34498875151556,164.18782911504724,159.7123673123018,163.6920166015625,21712160,0.0,0.0
2012-01-19 00:00:00+05:30,164.9776291875227,167.82524408730293,164.54762948246383,165.35496520996094,17022890,0.0,0.0
2012-01-20 00:00:00+05:30,166.55723327636377,170.5939126013126,166.30713095459708,169.61546325683594,26377250,0.0,0.0
2012-01-23 00:00:00+05:30,169.53210334331317,172.62105060014,168.57558711854034,170.2867889404297,16830570,0.0,0.0
2012-01-24 00:00:00+05:30,169.54085423215685,180.59787199542686,169.07575874973784,179.0885009765625,51131380,0.0,0.0
2012-01-25 00:00:00+05:30,180.35653815826805,183.05059440232517,179.0095234264473,180.59786987304688,33818960,0.0,0.0
2012-01-27 00:00:00+05:30,181.15951995990775,181.65094065208856,177.0789473169307,179.0709686279297,21060520,0.0,0.0
2012-01-30 00:00:00+05:30,176.82446477600382,180.66370563652498,172.88869389538115,174.21377563476562,20774550,0.0,0.0
2012-01-31 00:00:00+05:30,177.25005286446097,181.91418367054675,176.5611802244767,180.91378784179688,29751020,0.0,0.0
2012-02-01 00:00:00+05:30,179.98359513484996,183.26558864104373,179.2376802160562,182.32223510742188,27568480,0.0,0.0
2012-02-02 00:00:00+05:30,183.8447854379054,185.45945718943776,173.95489752690366,181.87908935546875,55330560,0.0,0.0
2012-02-03 00:00:00+05:30,181.65091759506717,185.82800633861416,178.7111510122039,184.55996704101562,24481860,0.0,0.0
2012-02-06 00:00:00+05:30,187.08729852969407,191.95763876932384,187.08729852969407,189.78134155273438,31648070,0.0,0.0
2012-02-07 00:00:00+05:30,191.47060454321752,192.03223004700834,188.26757300314426,188.9432830810547,21732080,0.0,0.0
2012-02-08 00:00:00+05:30,189.68039605570644,192.00588668867974,188.2500139776041,191.1063995361328,24978160,0.0,0.0
2012-02-09 00:00:00+05:30,189.92612052023944,192.35691192206284,189.338169878971,191.65487670898438,18499690,0.0,0.0
2012-02-10 00:00:00+05:30,192.0058890198411,193.8487162751034,188.68439458222562,190.59304809570312,22965380,0.0,0.0
2012-02-13 00:00:00+05:30,190.77731251252715,191.34772191102348,183.93250685222137,186.85032653808594,56126600,0.0,0.0
2012-02-14 00:00:00+05:30,186.78455469038462,194.6297577768755,186.78455469038462,193.07212829589844,36543090,0.0,0.0
2012-02-15 00:00:00+05:30,195.42830412622638,198.1091978304324,195.0334135035858,197.50369262695312,26676630,0.0,0.0
2012-02-16 00:00:00+05:30,196.76656448378446,208.63090484576256,195.6169749443058,206.25277709960938,42827580,0.0,0.0
2012-02-17 00:00:00+05:30,208.59141757143598,216.88856633206328,208.59141757143598,212.10597229003906,50345570,0.0,0.0
2012-02-21 00:00:00+05:30,212.36483305268618,217.19130653115633,211.92606273646163,215.2124481201172,27876680,0.0,0.0
2012-02-22 00:00:00+05:30,215.523994635549,216.67357077469592,196.2970752773018,197.8854217529297,63344440,0.0,0.0
2012-02-23 00:00:00+05:30,197.828364956216,203.8614566403077,197.1833720732903,198.36805725097656,44543300,0.0,0.0
2012-02-24 00:00:00+05:30,200.07930557842406,202.09765212852915,192.62020865993017,193.55039978027344,36297520,0.0,0.0
2012-02-27 00:00:00+05:30,194.36647446713997,194.81401535762214,185.25759865339032,186.28871154785156,29408220,0.0,0.0
2012-02-28 00:00:00+05:30,187.70592192694002,197.88539786031598,186.97318305200386,195.80123901367188,44586320,0.0,0.0
2012-02-29 00:00:00+05:30,198.76297850768498,200.6935654663624,195.077310061081,197.23167419433594,35696060,0.0,0.0
2012-03-01 00:00:00+05:30,196.02944272195683,196.3716830912505,191.86990798595818,194.70436096191406,22623660,0.0,0.0
2012-03-02 00:00:00+05:30,195.3756824869019,200.25480717524965,191.83042355910567,197.15708923339844,31101180,0.0,0.0
2012-03-05 00:00:00+05:30,196.1040103529193,196.1040103529193,189.96122579583368,190.9572296142578,19686120,0.0,0.0
2012-03-06 00:00:00+05:30,188.75898663292332,198.587438582035,185.59106456124164,188.48255920410156,44398420,0.0,0.0
2012-03-07 00:00:00+05:30,187.35492995941107,189.88225133225464,184.81006741440618,187.92971801757812,35286120,0.0,0.0
2012-03-09 00:00:00+05:30,192.18140859376044,196.83237686790676,192.01467372241018,195.3756561279297,22974790,0.0,0.0
2012-03-12 00:00:00+05:30,202.30384642239605,203.98872294236654,200.17141558026225,202.7821044921875,36567100,0.0,0.0
2012-03-13 00:00:00+05:30,205.45861485919784,206.2220710074223,203.28230421357338,204.2476043701172,18007900,0.0,0.0
2012-03-14 00:00:00+05:30,208.00786277900522,208.36326569084576,204.6600428702427,206.64328002929688,22802380,0.0,0.0
2012-03-15 00:00:00+05:30,206.92409151070203,207.80163217581085,200.6058013999601,201.77291870117188,27417960,0.0,0.0
2012-03-16 00:00:00+05:30,201.8343525150908,206.65643417400875,194.37525687866355,195.5072784423828,40578470,0.0,0.0
2012-03-19 00:00:00+05:30,195.6915636943306,196.3058394673475,188.67123853937704,189.3337860107422,22683990,0.0,0.0
2012-03-20 00:00:00+05:30,189.5487934196381,193.30905857682123,187.62697712170004,191.94886779785156,26379790,0.0,0.0
2012-03-21 00:00:00+05:30,191.64607060491971,196.48131397339355,190.98352323790232,195.94163513183594,23060820,0.0,0.0
2012-03-22 00:00:00+05:30,195.42829438147416,197.93806110293883,188.68000483721042,189.60142517089844,30745480,0.0,0.0
2012-03-23 00:00:00+05:30,190.95287166683983,193.48017990972824,186.6704685419155,190.14114379882812,30728320,0.0,0.0
2012-03-26 00:00:00+05:30,189.4346896580259,189.4610148054515,185.16107111664547,185.81483459472656,20093020,0.0,0.0
2012-03-27 00:00:00+05:30,189.1100165426879,190.59306243434227,184.0817121954747,186.84156799316406,38470940,0.0,0.0
2012-03-28 00:00:00+05:30,186.03863759435333,186.16149276281672,181.076145761815,182.46266174316406,24367160,0.0,0.0
2012-03-29 00:00:00+05:30,179.89584183830016,182.52407192565647,179.6457395274603,180.891845703125,25090990,0.0,0.0
2012-03-30 00:00:00+05:30,181.4490809671688,185.1523035205133,181.4490809671688,183.96322631835938,25032100,0.0,0.0
2012-04-02 00:00:00+05:30,184.28353057047343,187.70155504150287,184.28353057047343,186.9512481689453,20297730,0.0,0.0
2012-04-03 00:00:00+05:30,187.96922206831346,191.58469898857143,187.96045148147093,190.65011596679688,21628480,0.0,0.0
2012-04-04 00:00:00+05:30,188.67123471898512,191.216097180042,187.49533349299097,189.77255249023438,15237090,0.0,0.0
2012-04-09 00:00:00+05:30,188.49573873836454,188.5747141850751,183.4103921586459,184.32302856445312,13896030,0.0,0.0
2012-04-10 00:00:00+05:30,185.16107194272365,189.28551020369073,183.84915299273516,188.7765350341797,19318620,0.0,0.0
2012-04-11 00:00:00+05:30,186.4905566556745,191.25998809832754,185.78414283716123,189.42153930664062,25933200,0.0,0.0
2012-04-12 00:00:00+05:30,190.8694892052747,196.04258185441387,190.8694892052747,195.47657775878906,33620420,0.0,0.0
2012-04-13 00:00:00+05:30,197.4466530363184,200.39519025726906,192.64650444461878,194.13832092285156,27182620,0.0,0.0
2012-04-16 00:00:00+05:30,194.11198979004052,199.4562091538347,193.1467031057434,198.771728515625,20681450,0.0,0.0
2012-04-17 00:00:00+05:30,201.57108425659925,206.19572722286023,194.9105539489869,202.21168518066406,55740650,0.0,0.0
2012-04-18 00:00:00+05:30,203.85709068923978,205.32697407441313,199.66244711562723,201.1103973388672,18500350,0.0,0.0
2012-04-19 00:00:00+05:30,201.57107151838824,201.7290357880235,197.81080686402595,199.11834716796875,19747410,0.0,0.0
2012-04-20 00:00:00+05:30,198.76297587734916,200.72867193828912,196.41117314195057,198.3636932373047,19024070,0.0,0.0
2012-04-23 00:00:00+05:30,198.7629545945985,200.0353858422178,191.479364617947,192.46221923828125,21607120,0.0,0.0
2012-04-24 00:00:00+05:30,192.62457168215622,194.42791135631836,190.87386891627122,192.2428436279297,17626560,0.0,0.0
2012-04-25 00:00:00+05:30,192.1111991823954,193.67322048192977,186.97759436882714,190.57989501953125,24860580,0.0,0.0
2012-04-26 00:00:00+05:30,192.00589881496796,192.00589881496796,187.53043609920329,189.7550048828125,19133070,0.0,0.0
2012-04-27 00:00:00+05:30,188.84673270570084,190.3122238874023,184.37128372097231,186.52125549316406,25322120,0.0,0.0
2012-04-30 00:00:00+05:30,187.00390679890577,190.4131472018258,186.6528825255647,187.626953125,17221600,0.0,0.0
2012-05-02 00:00:00+05:30,188.2324793016228,190.32980102956165,186.50811504754463,187.8463592529297,13934080,0.0,0.0
2012-05-03 00:00:00+05:30,186.126387202276,186.723108448976,182.1335743526163,182.8882598876953,22939970,0.0,0.0
2012-05-04 00:00:00+05:30,181.41398480150946,181.5631651133882,174.2795880300179,175.17906188964844,24320340,0.0,0.0
2012-05-07 00:00:00+05:30,170.76938875718056,179.01826420259025,164.6266051816015,177.98277282714844,38693170,0.0,0.0
2012-05-08 00:00:00+05:30,178.66728776919666,179.79930935448405,168.7379128345022,171.5899200439453,30371610,0.0,0.0
2012-05-09 00:00:00+05:30,169.89189284343888,171.55921489554729,164.63102699488033,165.24969482421875,34001410,0.0,0.0
2012-05-10 00:00:00+05:30,165.85518766534528,169.60229009889468,160.79177421857887,161.74391174316406,41622790,0.0,0.0
2012-05-11 00:00:00+05:30,161.37973435380354,165.39887249065188,159.80017175722784,162.66094970703125,36830270,0.0,0.0
2012-05-14 00:00:00+05:30,163.31031520466362,166.34659826002232,159.14199724775466,161.44554138183594,29719730,0.0,0.0
2012-05-15 00:00:00+05:30,160.23891628663017,164.24926979991437,160.1511568719875,163.2576446533203,26559600,0.0,0.0
2012-05-16 00:00:00+05:30,160.9409488003444,161.88869430296506,158.1591465648799,160.3881072998047,28987000,0.0,0.0
2012-05-17 00:00:00+05:30,161.0462729265551,163.3980755739889,159.940563075417,162.2002410888672,28710190,0.0,0.0
2012-05-18 00:00:00+05:30,159.71678399183585,171.73469575691337,159.71678399183585,170.2911376953125,88722070,0.0,0.0
2012-05-21 00:00:00+05:30,171.9979434234922,178.14072711718833,171.9979434234922,176.34176635742188,38849830,0.0,0.0
2012-05-22 00:00:00+05:30,178.5795227483655,179.01829307452854,169.4618759063054,170.13319396972656,41395000,0.0,0.0
2012-05-23 00:00:00+05:30,169.64617183350998,173.2177554623836,168.531691413106,171.5592041015625,34534760,0.0,0.0
2012-05-24 00:00:00+05:30,174.9546413590256,176.38429314683924,172.0417004474717,175.68287658691406,32104050,3.5,0.0
2012-05-25 00:00:00+05:30,175.3477817402917,180.3158474307241,174.6195465883696,179.3240203857422,29159720,0.0,0.0
2012-05-28 00:00:00+05:30,180.40522465895054,188.2683577720985,180.22206146063658,187.75904846191406,35316050,0.0,0.0
2012-05-29 00:00:00+05:30,188.98317286948935,192.1016235145489,188.06283037604624,189.44334411621094,48415290,0.0,0.0
2012-05-30 00:00:00+05:30,187.77691105797305,189.2512561990309,186.0345155588147,187.4820556640625,32384070,0.0,0.0
2012-05-31 00:00:00+05:30,185.85580067399758,186.6555205570018,182.05826628522598,183.7157745361328,40737620,0.0,0.0
2012-06-01 00:00:00+05:30,184.0642628799822,185.9004896313847,180.22652074654806,181.23175048828125,26260160,0.0,0.0
2012-06-04 00:00:00+05:30,178.0105485477506,183.5326039613442,176.3887757426581,182.80438232421875,29318990,0.0,0.0
2012-06-05 00:00:00+05:30,184.42613391685072,188.53641185654283,184.15808357520575,186.1015167236328,32970970,0.0,0.0
2012-06-06 00:00:00+05:30,187.64289406331466,193.71895240746326,187.28548448072422,192.84774780273438,33459450,0.0,0.0
2012-06-07 00:00:00+05:30,195.0592559566004,195.59537032268855,192.69584524576345,193.7144775390625,35579490,0.0,0.0
2012-06-08 00:00:00+05:30,192.24905767839834,195.82767969083832,190.4575106469641,194.74203491210938,29803650,0.0,0.0
2012-06-11 00:00:00+05:30,196.57823904069244,198.17766507743175,192.60200011422924,193.4329833984375,28149690,0.0,0.0
2012-06-12 00:00:00+05:30,192.55734286193498,197.63710167427558,190.55581383288714,197.12779235839844,38566440,0.0,0.0
2012-06-13 00:00:00+05:30,197.47176011802608,200.5097817430456,195.32727586910622,198.9058837890625,31091980,0.0,0.0
2012-06-14 00:00:00+05:30,197.65050108817425,198.2491696037583,191.58338719167855,192.13290405273438,33236270,0.0,0.0
2012-06-15 00:00:00+05:30,193.7591622148495,195.6713321359654,191.84252024275122,195.0681915283203,28244050,0.0,0.0
2012-06-18 00:00:00+05:30,198.0079169745938,199.4286383382741,185.99877070086504,186.566162109375,53583960,0.0,0.0
2012-06-19 00:00:00+05:30,186.56616180249944,189.09934662938187,183.71131656260368,187.70095825195312,37168690,0.0,0.0
2012-06-20 00:00:00+05:30,188.86702550210018,190.04650159958487,187.33908394362325,189.16636657714844,25115340,0.0,0.0
2012-06-21 00:00:00+05:30,187.66074039046882,195.23793420231877,186.3025596392836,194.64373779296875,34033180,0.0,0.0
2012-06-22 00:00:00+05:30,191.84251865616386,195.19328463281192,190.18948228826514,192.8075408935547,35627920,0.0,0.0
2012-06-25 00:00:00+05:30,193.10237772113823,196.57823783567892,187.78583265198768,188.98316955566406,43573040,0.0,0.0
2012-06-26 00:00:00+05:30,188.80445454415116,190.4842955776861,187.29437416308352,188.81338500976562,26383570,0.0,0.0
2012-06-27 00:00:00+05:30,190.1537111626532,191.07405368707984,187.937742003924,188.8402099609375,19443200,0.0,0.0
2012-06-28 00:00:00+05:30,189.2512674872462,189.82760306014083,185.3241658952229,187.49099731445312,27841960,0.0,0.0
2012-06-29 00:00:00+05:30,190.3234957370801,193.89764589176704,190.05543174861842,192.9147491455078,25872690,0.0,0.0
2012-07-02 00:00:00+05:30,193.87976514701512,196.33699330008315,193.0041022046168,194.96542358398438,23629020,0.0,0.0
2012-07-03 00:00:00+05:30,196.1314926937303,196.9356710369318,194.53652489093628,195.44793701171875,23044680,0.0,0.0
2012-07-04 00:00:00+05:30,195.69364374266394,199.24993282346236,195.69364374266394,198.79421997070312,33471910,0.0,0.0
2012-07-05 00:00:00+05:30,198.35638398259033,200.1211122706427,197.6594258604062,199.56712341308594,18782280,0.0,0.0
2012-07-06 00:00:00+05:30,199.7681699949182,199.7681699949182,197.08755770189424,198.6020965576172,21904250,0.0,0.0
2012-07-09 00:00:00+05:30,196.3995337441659,198.27595420387897,195.91701588716865,197.42263793945312,21137340,0.0,0.0
2012-07-10 00:00:00+05:30,197.81132750470655,199.68774799246913,197.65048367186995,199.16949462890625,17667680,0.0,0.0
2012-07-11 00:00:00+05:30,197.91857148791317,201.27380942171177,197.48073317085556,198.24917602539062,24675290,0.0,0.0
2012-07-12 00:00:00+05:30,196.12253995575094,200.04069676858796,196.04211122312307,198.4725341796875,19749170,0.0,0.0
2012-07-13 00:00:00+05:30,198.53510100481478,199.57160778591341,194.00040088038367,194.65267944335938,17027690,0.0,0.0
2012-07-16 00:00:00+05:30,195.23793036728208,197.9989577807935,194.6347898692647,196.5290985107422,18541930,0.0,0.0
2012-07-17 00:00:00+05:30,197.91855459282536,198.6646643981703,194.9788222415319,196.49783325195312,13473830,0.0,0.0
2012-07-18 00:00:00+05:30,196.13148118889112,196.81056478033145,193.20515133102296,195.28262329101562,20777200,0.0,0.0
2012-07-19 00:00:00+05:30,197.8426094472482,198.12407595529777,192.46798166161403,192.83433532714844,20951570,0.0,0.0
2012-07-20 00:00:00+05:30,192.1999113459242,194.21037061257906,190.0598853311477,190.50218200683594,19267410,0.0,0.0
2012-07-23 00:00:00+05:30,188.71512080579865,189.7695021653723,186.45894402978416,187.0308074951172,15895700,0.0,0.0
2012-07-24 00:00:00+05:30,187.19609069824216,188.9652909836576,185.89152005753036,187.1960906982422,16448600,0.0,0.0
2012-07-25 00:00:00+05:30,186.41873898129018,187.17377928380853,184.1580901243549,184.99354553222656,17127660,0.0,0.0
2012-07-26 00:00:00+05:30,185.40903938384568,186.1953567813173,179.51168617141025,180.26226806640625,24636420,0.0,0.0
2012-07-27 00:00:00+05:30,183.26453504358457,184.7209918045939,172.58675169051423,173.4356231689453,42134890,0.0,0.0
2012-07-30 00:00:00+05:30,174.35151461738275,182.28166038153017,173.43564408144104,181.54449462890625,34443090,0.0,0.0
2012-07-31 00:00:00+05:30,182.10293865310942,182.7239401033557,175.86605094585946,179.16319274902344,48379270,0.0,0.0
2012-08-01 00:00:00+05:30,179.60100517105917,182.71051129373086,179.1765694812393,181.69187927246094,19820020,0.0,0.0
2012-08-02 00:00:00+05:30,181.38808601364497,181.39255806346802,178.48856161251067,179.7216339111328,21311770,0.0,0.0
2012-08-03 00:00:00+05:30,177.9077660027666,179.99418189879987,176.47364224666958,179.18553161621094,20063360,0.0,0.0
2012-08-06 00:00:00+05:30,181.81702997960252,182.02701186438065,179.6725451585381,180.33822631835938,16064040,0.0,0.0
2012-08-07 00:00:00+05:30,180.60181278058116,185.13205489261884,179.71274724420164,184.18043518066406,25271900,0.0,0.0
2012-08-08 00:00:00+05:30,185.2303298734288,186.65552330280659,183.46112940859103,184.1402130126953,22909420,0.0,0.0
2012-08-09 00:00:00+05:30,184.71655731810228,185.90049185678956,175.43270262646416,175.9152069091797,42898490,0.0,0.0
2012-08-10 00:00:00+05:30,175.40138214083473,178.17133970749663,167.6276100286643,168.67750549316406,108902910,0.0,0.0
2012-08-13 00:00:00+05:30,169.0572926558626,170.75502209028616,166.0639502046662,170.35739135742188,53428630,0.0,0.0
2012-08-14 00:00:00+05:30,170.75501204734408,172.4482556973932,169.5978690520975,170.69692993164062,36635290,0.0,0.0
2012-08-16 00:00:00+05:30,171.38047610087995,171.89425737918216,168.8785686532316,169.2761993408203,27216820,0.0,0.0
2012-08-17 00:00:00+05:30,169.32536808545532,171.30902256485226,168.19504361432024,169.508544921875,28632600,0.0,0.0
2012-08-21 00:00:00+05:30,170.02230589704223,171.37601459639643,168.80262236225795,171.12135314941406,19716500,0.0,0.0
2012-08-22 00:00:00+05:30,169.77211285575046,172.72078912168388,169.50404889806575,170.85775756835938,25303710,0.0,0.0
2012-08-23 00:00:00+05:30,171.02754247364402,172.44380539679528,169.78105385536958,170.83096313476562,21831520,0.0,0.0
2012-08-24 00:00:00+05:30,169.77212568791853,170.12507681945277,168.30225267685853,169.22259521484375,18012150,0.0,0.0
2012-08-27 00:00:00+05:30,168.90090395812837,169.7184983258412,164.25005372386244,164.81297302246094,20736720,0.0,0.0
2012-08-28 00:00:00+05:30,164.61197635735616,166.15332059804643,163.53526187043852,164.7862091064453,24599940,0.0,0.0
2012-08-29 00:00:00+05:30,165.2150844367131,165.91204262187244,163.02592020721002,163.50843811035156,18804350,0.0,0.0
2012-08-30 00:00:00+05:30,162.80254416465806,165.03638811212676,162.19047310453988,164.3841094970703,21627450,0.0,0.0
2012-08-31 00:00:00+05:30,164.32153046233952,166.63133075367168,163.39672957006707,164.17410278320312,27903670,0.0,0.0
2012-09-03 00:00:00+05:30,165.3044044612024,166.64471044332026,164.63425147014348,165.36695861816406,15997080,0.0,0.0
2012-09-04 00:00:00+05:30,166.197962890625,168.14140953838327,165.39378465293845,167.53826904296875,17181080,0.0,0.0
2012-09-05 00:00:00+05:30,166.2113545151772,166.8234254364848,163.2582200308249,163.5396728515625,19033670,0.0,0.0
2012-09-06 00:00:00+05:30,163.24928918122902,166.64026216356518,163.24928918122902,165.65737915039062,19561570,0.0,0.0
2012-09-07 00:00:00+05:30,168.69990120052984,169.95084838379609,168.22185531344883,169.06178283691406,24267990,0.0,0.0
2012-09-10 00:00:00+05:30,169.68276452370023,170.2188924733995,165.87182766015334,166.3007354736328,19432850,0.0,0.0
2012-09-11 00:00:00+05:30,164.8666113581265,167.25682707351214,164.8576808908169,165.9924774169922,18557340,0.0,0.0
2012-09-12 00:00:00+05:30,167.09151096312056,167.7169844805075,164.86213928410203,166.1443634033203,19625090,0.0,0.0
2012-09-13 00:00:00+05:30,165.66184838135797,168.43182010740142,165.66184838135797,166.87705993652344,16407420,0.0,0.0
2012-09-14 00:00:00+05:30,171.46984714087765,176.47366277974513,170.7550280218686,176.16091918945312,37985040,0.0,0.0
2012-09-17 00:00:00+05:30,179.24361814030343,186.64656556043096,179.24361814030343,185.81558227539062,53902050,0.0,0.0
2012-09-18 00:00:00+05:30,185.85579239784434,192.7270976732718,184.1223275372611,192.06141662597656,44354080,0.0,0.0
2012-09-20 00:00:00+05:30,188.4470560392661,192.99517234253545,187.64287773128078,189.7292938232422,31870400,0.0,0.0
2012-09-21 00:00:00+05:30,190.85068115944614,200.37579467111698,190.77919651965695,197.7577362060547,42035570,0.0,0.0
2012-09-24 00:00:00+05:30,197.91856838995253,201.29613925638236,195.16199903427767,196.42189025878906,29149940,0.0,0.0
2012-09-25 00:00:00+05:30,197.75770715152225,200.59914958559864,194.07632373190202,196.26548767089844,30847570,0.0,0.0
2012-09-26 00:00:00+05:30,195.50599921891282,200.15239128985306,194.02719581151078,199.16949462890625,28369700,0.0,0.0
2012-09-27 00:00:00+05:30,200.15241175432922,202.37732516833955,199.2767487705083,200.80023193359375,27464560,0.0,0.0
2012-09-28 00:00:00+05:30,202.77941671415357,203.54785956365046,198.88359239438114,200.20602416992188,22346820,0.0,0.0
2012-10-01 00:00:00+05:30,200.36687418714286,203.61040636909115,200.17029482650338,202.846435546875,15900770,0.0,0.0
2012-10-03 00:00:00+05:30,203.81145503131023,205.72362490367118,201.31847755242148,205.2366485595703,25948710,0.0,0.0
2012-10-04 00:00:00+05:30,206.40715635038032,209.89194704283565,205.8933750300478,209.5970916748047,24480430,0.0,0.0
2012-10-05 00:00:00+05:30,209.98131076414933,211.1027046803552,179.62784104932808,209.03863525390625,39747760,0.0,0.0
2012-10-08 00:00:00+05:30,209.13243889604834,209.13243889604834,202.055624063632,202.7838592529297,18144560,0.0,0.0
2012-10-09 00:00:00+05:30,204.96855155932542,206.0497378541871,201.69820127674794,203.9543914794922,19485380,0.0,0.0
2012-10-10 00:00:00+05:30,201.76076884565686,202.28348064437037,198.23129847167877,198.68252563476562,21841000,0.0,0.0
2012-10-11 00:00:00+05:30,198.99078632582112,204.05714200415827,195.80979520229084,202.57833862304688,29460140,0.0,0.0
2012-10-12 00:00:00+05:30,202.8061991358978,205.01770981128465,200.60809097708844,201.20230102539062,17758970,0.0,0.0
2012-10-15 00:00:00+05:30,200.86723937301957,202.801742125435,199.3303537314241,202.3371124267578,14254380,0.0,0.0
2012-10-16 00:00:00+05:30,202.87321662149776,204.1733152981336,198.71380072006315,199.15609741210938,15137550,0.0,0.0
2012-10-17 00:00:00+05:30,200.70640733922696,201.57313988465515,196.76591696402105,197.8917694091797,21075700,0.0,0.0
2012-10-18 00:00:00+05:30,199.11144955068374,204.0571696172192,197.20373812101454,203.56573486328125,24274450,0.0,0.0
2012-10-19 00:00:00+05:30,202.8330074430317,203.71314240396046,199.61626706951037,201.73841857910156,19700000,0.0,0.0
2012-10-22 00:00:00+05:30,198.9907856206397,201.93053144023565,198.83441384141878,200.23727416992188,13785660,0.0,0.0
2012-10-23 00:00:00+05:30,200.1523762182211,202.64981159786387,199.30797683658713,199.67880249023438,14004630,0.0,0.0
2012-10-25 00:00:00+05:30,200.13454528789688,201.07723453375792,196.13150070835584,196.5201873779297,28767350,0.0,0.0
2012-10-29 00:00:00+05:30,194.15227937500603,196.9758608624149,192.72261406550058,193.69210815429688,21364870,0.0,0.0
2012-10-30 00:00:00+05:30,193.80829868809585,196.5603961137777,184.56465118726828,185.34649658203125,45981440,0.0,0.0
2012-10-31 00:00:00+05:30,185.14098309398054,188.94746189520748,183.8498283859837,188.5587615966797,25377620,0.0,0.0
2012-11-01 00:00:00+05:30,188.71511896730044,189.84098495335988,187.50437946153528,189.02786254882812,14382330,0.0,0.0
2012-11-02 00:00:00+05:30,191.2170331602286,192.9147490289589,189.88565732006376,192.32948303222656,17604300,0.0,0.0
2012-11-05 00:00:00+05:30,191.47614834009536,192.45011459478454,190.16266073488794,191.64146423339844,12145950,0.0,0.0
2012-11-06 00:00:00+05:30,190.4083932164465,194.5678095937103,190.4083932164465,194.1791229248047,15070250,0.0,0.0
2012-11-07 00:00:00+05:30,193.75017849498929,199.23202526308876,193.4061578871425,198.09722900390625,28982660,0.0,0.0
2012-11-08 00:00:00+05:30,195.5953387407577,202.5560029829775,194.9922118805805,200.35789489746094,27559100,0.0,0.0
2012-11-09 00:00:00+05:30,199.8485792843014,202.77490883209992,191.93183733024242,192.56178283691406,62456180,0.0,0.0
2012-11-12 00:00:00+05:30,193.4597990186845,196.1225505826559,189.791831402542,195.71151733398438,31728480,0.0,0.0
2012-11-15 00:00:00+05:30,192.28929286785052,194.9699057246541,191.07408116072747,192.44119262695312,17207000,0.0,0.0
2012-11-16 00:00:00+05:30,192.44115492215053,193.89315326843055,187.74115287577033,188.3979034423828,18348140,0.0,0.0
2012-11-19 00:00:00+05:30,189.78735169325458,189.78735169325458,186.24895097487473,187.09780883789062,18300990,0.0,0.0
2012-11-20 00:00:00+05:30,188.5363989138607,189.32271622017387,183.44323825773947,184.64950561523438,18897210,0.0,0.0
2012-11-21 00:00:00+05:30,185.05161853940834,185.35541801198144,182.3710060852458,184.1580810546875,23015420,0.0,0.0
2012-11-22 00:00:00+05:30,184.74781006390182,188.94297520429708,184.74781006390182,187.50437927246094,18180930,0.0,0.0
2012-11-23 00:00:00+05:30,188.53642082039343,188.66598758121546,185.43584446781634,186.7046661376953,13757250,0.0,0.0
2012-11-26 00:00:00+05:30,187.33013277694602,188.5051367794373,185.8558013449967,186.9191131591797,13539140,0.0,0.0
2012-11-27 00:00:00+05:30,187.79477301404427,189.70247065067454,187.19610453065889,188.99658203125,15647840,0.0,0.0
2012-11-29 00:00:00+05:30,190.15818028663386,191.39572478352346,188.14772096404582,190.48878479003906,20991170,0.0,0.0
2012-11-30 00:00:00+05:30,192.0211841693758,195.41662905802133,191.7173847218688,193.92442321777344,21590680,0.0,0.0
2012-12-03 00:00:00+05:30,194.7911830845621,197.47179569581755,194.21038913917707,196.9401397705078,18628530,0.0,0.0
2012-12-04 00:00:00+05:30,197.29307303393318,200.97444299009294,196.79269424000464,200.1121826171875,22339070,0.0,0.0
2012-12-05 00:00:00+05:30,200.86722554656174,203.99460668476885,200.61703614624915,202.99383544921875,23558250,0.0,0.0
2012-12-06 00:00:00+05:30,203.81590334337494,207.11751722110708,200.1523942449922,206.15696716308594,23499050,0.0,0.0
2012-12-07 00:00:00+05:30,206.97901043052124,209.05202381950252,205.5180816359438,206.9611358642578,25831160,0.0,0.0
2012-12-10 00:00:00+05:30,207.515149484926,207.90829452373347,205.61191028751963,207.32302856445312,13614690,0.0,0.0
2012-12-11 00:00:00+05:30,208.1674475131503,208.95822334946354,203.9678236864401,206.29995727539062,20557710,0.0,0.0
2012-12-12 00:00:00+05:30,206.40717441661846,207.11753513401408,204.2984252495009,205.0579376220703,18423190,0.0,0.0
2012-12-13 00:00:00+05:30,205.73700286785126,207.7474621792635,201.50163034346156,202.17178344726562,18254110,0.0,0.0
2012-12-14 00:00:00+05:30,202.48900115456408,207.92616909095653,201.38994023629567,207.32302856445312,20181840,0.0,0.0
2012-12-17 00:00:00+05:30,207.18900314665748,209.89194856956777,206.58140420480458,209.47198486328125,18967760,0.0,0.0
2012-12-18 00:00:00+05:30,209.98129452690713,212.84061155530733,203.63717336620434,212.00962829589844,41036170,0.0,0.0
2012-12-19 00:00:00+05:30,213.1086886272396,215.17723007150352,211.12056228381059,211.97389221191406,21278390,0.0,0.0
2012-12-20 00:00:00+05:30,211.62986332430378,214.3417525636399,209.31560476628815,212.77359008789062,18314370,0.0,0.0
2012-12-21 00:00:00+05:30,210.43701669730424,212.36258896463494,207.97085804728295,208.5918731689453,15685940,0.0,0.0
2012-12-24 00:00:00+05:30,209.08775220559627,210.785467816794,207.74744610171425,208.3103790283203,10549750,0.0,0.0
2012-12-26 00:00:00+05:30,208.79290688201252,212.6619259096786,207.56876486475224,211.84434509277344,15353080,0.0,0.0
2012-12-27 00:00:00+05:30,211.84434464990048,214.22561609351627,211.11610940431976,213.4080352783203,19723060,0.0,0.0
2012-12-28 00:00:00+05:30,213.91287520241227,214.21221626842095,211.6879755205376,212.61724853515625,11036230,0.0,0.0
2012-12-31 00:00:00+05:30,211.76838028419917,214.15412369179128,211.64775763415736,213.1533660888672,10006870,0.0,0.0
2013-01-01 00:00:00+05:30,214.88683624378587,217.4914920324721,214.23008564214732,216.81240844726562,17202300,0.0,0.0
2013-01-02 00:00:00+05:30,218.91666704026744,220.1676139696351,217.85782738321356,218.96580505371094,14660120,0.0,0.0
2013-01-03 00:00:00+05:30,219.81021872124236,221.81174757241786,217.6835951690121,220.8467254638672,20103090,0.0,0.0
2013-01-04 00:00:00+05:30,219.81022513755275,222.75442956577913,218.97476975601796,222.1959686279297,13705950,0.0,0.0
2013-01-07 00:00:00+05:30,222.49083245180165,223.29501072983518,219.96659179843536,220.4893035888672,10264490,0.0,0.0
2013-01-08 00:00:00+05:30,220.52505557893193,223.38437282422197,220.0782868332835,222.79017639160156,16123870,0.0,0.0
2013-01-09 00:00:00+05:30,222.8482385940036,226.95851639182743,222.8482385940036,225.421630859375,22474110,0.0,0.0
2013-01-10 00:00:00+05:30,226.95404058233328,228.00394981448162,225.39482209277438,226.8780975341797,21504650,0.0,0.0
2013-01-11 00:00:00+05:30,227.76270395303362,227.85206315701137,221.8876976004531,222.58465576171875,14156720,0.0,0.0
2013-01-14 00:00:00+05:30,222.58019996413327,225.16698124782894,221.16840905733696,223.36204528808594,17721580,0.0,0.0
2013-01-15 00:00:00+05:30,223.83114100148177,224.93913239622435,220.7216343572688,222.47743225097656,12219330,0.0,0.0
2013-01-16 00:00:00+05:30,221.5973041050119,222.8035852060779,216.59348855859787,217.3440704345703,14390080,0.0,0.0
2013-01-17 00:00:00+05:30,216.72753186565802,221.816221038223,216.50414748188274,220.69036865234375,14091240,0.0,0.0
2013-01-18 00:00:00+05:30,222.0440808812251,224.96148043274323,221.42753779105269,222.6740264892578,16073730,0.0,0.0
2013-01-21 00:00:00+05:30,222.93760486620712,224.40300581173923,222.49976658557674,223.33523559570312,11849060,0.0,0.0
2013-01-22 00:00:00+05:30,222.49083698738534,224.18855277975373,219.30984567620231,220.20785522460938,12954000,0.0,0.0
2013-01-23 00:00:00+05:30,220.7931275623614,222.67402023216593,219.10880060421644,221.63304138183594,15042750,0.0,0.0
2013-01-24 00:00:00+05:30,221.59731526217115,221.9860019199533,218.0723030374273,219.73428344726562,17650270,0.0,0.0
2013-01-25 00:00:00+05:30,219.7834233864352,225.60034769362125,218.7379861312801,224.6085205078125,12460930,0.0,0.0
2013-01-28 00:00:00+05:30,225.6182484351711,226.40456590160497,221.86539316825835,222.62936401367188,18349860,0.0,0.0
2013-01-29 00:00:00+05:30,222.53996712716108,226.5117477093691,219.36792002920336,220.0291290283203,46331240,0.0,0.0
2013-01-30 00:00:00+05:30,221.32926343130526,222.22280104195593,216.82583987271886,217.67469787597656,23715290,0.0,0.0
2013-01-31 00:00:00+05:30,217.66574712567922,219.51089066692495,215.89207458844004,217.84445190429688,25528120,0.0,0.0
2013-02-01 00:00:00+05:30,217.21897310857895,219.10433779114453,214.53836059124217,215.55252075195312,14516810,0.0,0.0
2013-02-04 00:00:00+05:30,216.01270189147112,217.06261123559077,209.53455467859348,210.21363830566406,18596650,0.0,0.0
2013-02-05 00:00:00+05:30,209.98133492627846,212.71555778680897,208.02448541079636,211.90243530273438,22375350,0.0,0.0
2013-02-06 00:00:00+05:30,213.10868822616817,213.36780809535963,209.2664743488993,209.86514282226562,13866580,0.0,0.0
2013-02-07 00:00:00+05:30,208.5516509308952,211.232263480826,207.31410637869197,207.89044189453125,13760530,0.0,0.0
2013-02-08 00:00:00+05:30,207.30069675227378,209.3468915961245,203.37806773410063,204.2760772705078,17646650,0.0,0.0
2013-02-11 00:00:00+05:30,204.61115670668184,206.5769364766834,203.4897627829961,205.00877380371094,14811360,0.0,0.0
2013-02-12 00:00:00+05:30,205.60297353538158,206.19269789271374,203.6193192975655,205.1919403076172,13296820,0.0,0.0
2013-02-13 00:00:00+05:30,205.69232506714562,207.5910922112041,200.37577979064187,201.4658966064453,27599120,0.0,0.0
2013-02-14 00:00:00+05:30,201.0459337934855,202.74364955846605,194.34440266703598,197.98556518554688,60922460,0.0,0.0
2013-02-15 00:00:00+05:30,197.20371303369384,200.84041700971832,197.03841078647446,199.56712341308594,21127420,0.0,0.0
2013-02-18 00:00:00+05:30,199.7056375853228,202.72579879410836,199.7056375853228,202.1807403564453,18380120,0.0,0.0
2013-02-19 00:00:00+05:30,202.73024666199512,203.7265458626098,199.88433196377954,203.145751953125,13692360,0.0,0.0
2013-02-20 00:00:00+05:30,204.17331509139996,204.3654223782255,200.74213442511564,201.22911071777344,16094270,0.0,0.0
2013-02-21 00:00:00+05:30,200.09876868069466,200.41597064190327,196.5916316387979,197.52090454101562,19310510,0.0,0.0
2013-02-22 00:00:00+05:30,197.56116206711994,198.85231676519084,195.68919976830225,196.22085571289062,18284310,0.0,0.0
2013-02-25 00:00:00+05:30,197.47178714507635,200.06304043669888,196.67206726640964,198.44573974609375,16887440,0.0,0.0
2013-02-26 00:00:00+05:30,197.29308950414472,198.00792225556023,195.5640965637395,196.43528747558594,16446360,0.0,0.0
2013-02-27 00:00:00+05:30,197.6906865829106,199.49563602961646,196.31017287399544,197.77557373046875,14100300,0.0,0.0
2013-02-28 00:00:00+05:30,199.61627543764712,199.85753438435003,183.26454981728077,185.93621826171875,58729590,0.0,0.0
2013-03-01 00:00:00+05:30,186.48127029900837,188.4425916220626,184.6048497620305,186.5393524169922,21676800,0.0,0.0
2013-03-04 00:00:00+05:30,186.51700242631415,188.41129735785847,185.54303629489488,187.59817504882812,18279980,0.0,0.0
2013-03-05 00:00:00+05:30,188.71513559366565,191.1276843510166,185.98091275971447,190.19393920898438,19059400,0.0,0.0
2013-03-06 00:00:00+05:30,191.30639377519518,194.3399439227741,190.9042909726369,193.77255249023438,21540750,0.0,0.0
2013-03-07 00:00:00+05:30,193.20514032509732,194.07633115711837,191.6771852885212,193.55361938476562,11774640,0.0,0.0
2013-03-08 00:00:00+05:30,194.54545849508102,198.27150825031865,194.4426967737819,197.42710876464844,19462340,0.0,0.0
2013-03-11 00:00:00+05:30,197.41817843956818,198.45468521709296,196.01085959674202,196.9982147216797,14154810,0.0,0.0
2013-03-12 00:00:00+05:30,197.20372539323162,199.08015961474604,195.0681712933521,197.19032287597656,21840370,0.0,0.0
2013-03-13 00:00:00+05:30,196.31018640693,198.19107903050312,194.00485801630703,194.73309326171875,21052580,0.0,0.0
2013-03-14 00:00:00+05:30,194.70179991530614,202.07348368903016,193.46872753720663,201.49716186523438,33666130,0.0,0.0
2013-03-15 00:00:00+05:30,202.2968840940295,203.17256065876802,199.92901517804316,202.11817932128906,22161680,0.0,0.0
2013-03-18 00:00:00+05:30,199.9469033608783,201.86800365867967,199.5582167042679,201.028076171875,11219240,0.0,0.0
2013-03-19 00:00:00+05:30,202.47561327953247,202.80621780841648,193.9110499061664,196.8954620361328,40393960,0.0,0.0
2013-03-20 00:00:00+05:30,196.53358361472408,197.44052369284242,188.563230214846,189.4656982421875,23048180,0.0,0.0
2013-03-21 00:00:00+05:30,189.96604896349476,192.91471135606685,185.87810461740514,189.3807830810547,32310360,0.0,0.0
2013-03-22 00:00:00+05:30,189.72035140598018,190.32349195947242,185.4983948001356,186.20875549316406,20894740,0.0,0.0
2013-03-25 00:00:00+05:30,189.86778859820916,189.88119111535937,183.4343076801002,183.912353515625,22640640,0.0,0.0
2013-03-26 00:00:00+05:30,183.17520607142478,184.77463235949233,181.12901098806108,183.20201110839844,16268370,0.0,0.0
2013-03-28 00:00:00+05:30,183.07239307916367,185.85576680285166,181.477439288619,185.20794677734375,18801120,0.0,0.0
2013-04-01 00:00:00+05:30,186.30256917838432,187.459698607429,184.64506092967713,186.80294799804688,11155370,0.0,0.0
2013-04-02 00:00:00+05:30,186.0523794522561,191.93185784189606,185.46711348014935,191.25723266601562,15282510,0.0,0.0
2013-04-03 00:00:00+05:30,190.88196499425385,192.73159432415144,186.8029637714607,188.05392456054688,23043560,0.0,0.0
2013-04-04 00:00:00+05:30,186.78956998421796,187.37483603409578,183.840893113766,184.74783325195312,15062340,0.0,0.0
2013-04-05 00:00:00+05:30,184.7478173952726,186.21321841973,182.46036346775864,183.77386474609375,16152430,0.0,0.0
2013-04-08 00:00:00+05:30,183.83641265753528,185.08735972082133,181.27195072634822,181.71871948242188,10811270,0.0,0.0
2013-04-09 00:00:00+05:30,182.7507695519489,184.60487095266367,176.9204422497131,177.65760803222656,18252900,0.0,0.0
2013-04-10 00:00:00+05:30,178.6181309157994,181.26747981881562,176.5719361530793,180.77603149414062,18994350,0.0,0.0
2013-04-11 00:00:00+05:30,181.8169825799707,183.17516321752862,179.42230894188285,182.49160766601562,18848870,0.0,0.0
2013-04-12 00:00:00+05:30,182.28163688449203,187.37479754116947,180.49456201307544,186.01661682128906,20632180,0.0,0.0
2013-04-15 00:00:00+05:30,184.33678418528822,192.861125714618,184.30103505100934,191.7799530029297,18089020,0.0,0.0
2013-04-16 00:00:00+05:30,191.93187945658818,196.0376858246745,191.21704664879775,195.0681915283203,14838250,0.0,0.0
2013-04-17 00:00:00+05:30,196.13147423017077,202.81960272366499,196.13147423017077,200.61256408691406,24644810,0.0,0.0
2013-04-18 00:00:00+05:30,201.34973469049982,206.63501657816886,199.7056289814084,205.4823455810547,21382190,0.0,0.0
2013-04-22 00:00:00+05:30,206.08546019549138,210.87482108413,206.08546019549138,207.93508911132812,14450260,0.0,0.0
2013-04-23 00:00:00+05:30,209.0877697553791,209.38263875909882,202.4755978749546,204.39669799804688,18770200,0.0,0.0
2013-04-25 00:00:00+05:30,206.31780414877747,209.35583984191067,204.9774978932394,208.60079956054688,20535590,0.0,0.0
2013-04-26 00:00:00+05:30,207.7474628874195,208.60079281195476,203.47188279834322,204.43690490722656,11550470,0.0,0.0
2013-04-29 00:00:00+05:30,205.6923072607597,206.35800189672565,202.12710175191242,203.1501922607422,13964420,0.0,0.0
2013-04-30 00:00:00+05:30,203.90526522484325,204.8434823747941,198.8433810269751,202.32369995117188,14814500,0.0,0.0
2013-05-02 00:00:00+05:30,203.27977190750485,207.91276145059015,202.39963696508278,205.4644775390625,20143690,0.0,0.0
2013-05-03 00:00:00+05:30,204.1733073552076,204.9238755410868,197.11436695288302,197.8113250732422,36583570,0.0,0.0
2013-05-06 00:00:00+05:30,197.07415846370057,199.4867206418989,195.05924065518798,198.91038513183594,19604120,0.0,0.0
2013-05-07 00:00:00+05:30,198.365307511127,202.29686671078107,198.2357407674462,201.6535186767578,12903980,0.0,0.0
2013-05-08 00:00:00+05:30,201.9394703798665,203.1010718301505,199.39735515978305,201.4658966064453,14795230,0.0,0.0
2013-05-09 00:00:00+05:30,201.93947170535176,207.9082955635061,200.5098062749567,204.70497131347656,22585460,0.0,0.0
2013-05-10 00:00:00+05:30,204.61116793130498,207.5687750323444,204.06163743118793,204.9417724609375,18603240,0.0,0.0
2013-05-13 00:00:00+05:30,205.9603800059422,207.18899398645488,202.6632246694785,203.52102661132812,12807580,0.0,0.0
2013-05-14 00:00:00+05:30,203.1234082209796,207.17560403098113,202.51133721870312,204.89260864257812,19822490,0.0,0.0
2013-05-15 00:00:00+05:30,206.41608927381225,213.8056480842151,205.9827230486933,212.9076385498047,27233960,0.0,0.0
2013-05-16 00:00:00+05:30,212.2419621613916,217.94273579792736,211.94709314905697,216.17799377441406,22683930,0.0,0.0
2013-05-17 00:00:00+05:30,216.2762749261236,217.55404059590947,213.3767502038283,216.66943359375,16893270,0.0,0.0
2013-05-20 00:00:00+05:30,217.12961702070584,220.88247187198138,214.67238884454557,215.5033721923828,18149490,0.0,0.0
2013-05-21 00:00:00+05:30,216.23606374317404,217.04024199759002,210.32978063027156,210.93739318847656,19350270,0.0,0.0
2013-05-22 00:00:00+05:30,212.66190947179473,214.64556366769574,209.5836664645986,211.1428985595703,15125760,0.0,0.0
2013-05-23 00:00:00+05:30,210.42809785974038,210.42809785974038,192.37864166190104,194.5767364501953,63821860,0.0,0.0
2013-05-24 00:00:00+05:30,195.86340789913632,196.39953582719738,190.09116356060352,192.2177734375,34747060,0.0,0.0
2013-05-27 00:00:00+05:30,192.4679651415126,195.08603701242566,191.8246170738486,193.19174194335938,22382280,0.0,0.0
2013-05-28 00:00:00+05:30,194.54006319500533,196.94516605275808,193.3648483252121,194.02989196777344,21430960,4.15,0.0
2013-05-29 00:00:00+05:30,194.51727611492396,194.8953449337671,191.13737117891264,191.88897705078125,16838910,0.0,0.0
2013-05-30 00:00:00+05:30,191.31502263996526,193.1279652398621,189.40642642106252,190.2718963623047,24345150,0.0,0.0
2013-05-31 00:00:00+05:30,189.66610093786412,190.312920234683,186.03566950918344,186.46385192871094,20767490,0.0,0.0
2013-06-03 00:00:00+05:30,186.58684860754695,189.67067416392902,185.85348086028546,188.56832885742188,21804450,0.0,0.0
2013-06-04 00:00:00+05:30,188.5819377833845,189.85736561857257,184.11792645910538,184.77386474609375,18890680,0.0,0.0
2013-06-05 00:00:00+05:30,184.57346927434722,186.24975011001038,183.29802732459407,185.09730529785156,19682800,0.0,0.0
2013-06-06 00:00:00+05:30,184.3229155975447,188.30864532893105,182.79694772016094,186.6505889892578,24860940,0.0,0.0
2013-06-07 00:00:00+05:30,185.39338967208775,189.0374857835784,183.5713416163424,184.40492248535156,18938650,0.0,0.0
2013-06-10 00:00:00+05:30,185.84888325734852,186.48659723339932,182.30500069637827,183.25701904296875,14601870,0.0,0.0
2013-06-11 00:00:00+05:30,182.66030349063038,184.57345936195378,180.56494560801963,181.97703552246094,27831190,0.0,0.0
2013-06-12 00:00:00+05:30,184.84676460478198,184.84676460478198,179.530947333156,182.75596618652344,31892330,0.0,0.0
2013-06-13 00:00:00+05:30,181.28922819662,185.46627962418884,180.85650010921142,183.91754150390625,21107870,0.0,0.0
2013-06-14 00:00:00+05:30,185.48449200005257,187.5798360796015,185.02442043159496,186.38185119628906,18141370,0.0,0.0
2013-06-17 00:00:00+05:30,186.99222163171424,188.94635795726268,181.49418886521647,188.19932556152344,25618850,0.0,0.0
2013-06-18 00:00:00+05:30,187.94423799913116,189.03746392594843,185.5983541788287,186.17684936523438,15409980,0.0,0.0
2013-06-19 00:00:00+05:30,186.2132972722125,186.955784045358,184.81943168501675,186.37728881835938,15403450,0.0,0.0
2013-06-20 00:00:00+05:30,183.0246949928415,184.00860246783296,181.0523343761449,181.98158264160156,26521840,0.0,0.0
2013-06-21 00:00:00+05:30,181.65816957095498,183.01104068903663,179.13464324518932,181.21177673339844,26461690,0.0,0.0
2013-06-24 00:00:00+05:30,180.66058828670865,181.02956575619984,175.82761315718045,177.50845336914062,21810540,0.0,0.0
2013-06-25 00:00:00+05:30,177.46749653650244,177.60414459034135,173.20845611094592,173.80517578125,30781170,0.0,0.0
2013-06-26 00:00:00+05:30,174.3699588345069,175.43586896896696,172.37482828561258,173.09909057617188,20557680,0.0,0.0
2013-06-27 00:00:00+05:30,175.05325342967035,175.82762937857436,173.18566537841278,174.23333740234375,19891950,0.0,0.0
2013-06-28 00:00:00+05:30,176.55646048578024,178.31928976655533,175.8276384787008,177.99588012695312,15660360,0.0,0.0
2013-07-01 00:00:00+05:30,178.83401067427846,184.11795255682352,178.10518870752693,183.62599182128906,15135150,0.0,0.0
2013-07-02 00:00:00+05:30,183.2205939388954,184.8467611889642,180.5922808427088,181.28466796875,16265170,0.0,0.0
2013-07-03 00:00:00+05:30,180.01834834867338,180.01834834867338,172.43862197978802,172.98068237304688,25313640,0.0,0.0
2013-07-04 00:00:00+05:30,173.27221225447948,175.23090824770514,170.59834520077573,173.08999633789062,28494530,0.0,0.0
2013-07-05 00:00:00+05:30,175.01680078298756,175.618079889127,172.02408395577308,172.58892822265625,17580390,0.0,0.0
2013-07-08 00:00:00+05:30,171.18141210742243,171.44561686450345,168.5485531793793,170.6530303955078,15419820,0.0,0.0
2013-07-09 00:00:00+05:30,171.9102144597069,174.23332828371417,171.32715969495922,172.60714721679688,22886230,0.0,0.0
2013-07-10 00:00:00+05:30,173.73683612414348,175.2628041266424,169.93786765682532,170.93544006347656,19184670,0.0,0.0
2013-07-11 00:00:00+05:30,174.09669528088622,175.64543333019972,173.09456330132397,174.12857055664062,15679190,0.0,0.0
2013-07-12 00:00:00+05:30,174.55219389197998,174.91203834241495,171.39093968223668,172.49327087402344,14990890,0.0,0.0
2013-07-15 00:00:00+05:30,172.33841116243008,174.65696561130002,170.1792886963293,174.21511840820312,23207480,0.0,0.0
2013-07-16 00:00:00+05:30,169.45044347877848,169.45044347877848,163.75654416833567,166.50328063964844,30413700,0.0,0.0
2013-07-17 00:00:00+05:30,167.2640034578153,167.53729952302425,163.08239294552817,164.59469604492188,24112260,0.0,0.0
2013-07-18 00:00:00+05:30,165.16864056372063,166.79936727476397,163.1643907067487,166.19354248046875,20494950,0.0,0.0
2013-07-19 00:00:00+05:30,166.62628112955375,166.62628112955375,163.8613339026949,165.01377868652344,14077470,0.0,0.0
2013-07-22 00:00:00+05:30,164.6220265475576,167.1546720405106,164.5309324923662,166.2345428466797,9686870,0.0,0.0
2013-07-23 00:00:00+05:30,167.44621934343328,170.33872341630317,166.96337772005796,169.53701782226562,14172240,0.0,0.0
2013-07-24 00:00:00+05:30,165.80634480991932,166.44405874050247,162.7407444742774,164.09817504882812,26278990,0.0,0.0
2013-07-25 00:00:00+05:30,163.43769789996907,165.44196179462944,162.9913050425316,163.81578063964844,29959130,0.0,0.0
2013-07-26 00:00:00+05:30,164.98645803730474,166.09790847033202,159.58407828973787,160.81851196289062,26165140,0.0,0.0
2013-07-29 00:00:00+05:30,161.0007064909099,161.25123250638921,157.86678200784917,158.52272033691406,16545080,0.0,0.0
2013-07-30 00:00:00+05:30,158.90536149900694,161.6156495160135,156.5458127121195,156.99676513671875,27908980,0.0,0.0
2013-07-31 00:00:00+05:30,156.4957080813218,156.67791010863394,153.96306236864928,155.63934326171875,30356230,0.0,0.0
2013-08-01 00:00:00+05:30,156.50935139123794,156.969422915443,151.68548144233262,153.3435516357422,23616550,0.0,0.0
2013-08-02 00:00:00+05:30,153.78083688379084,155.6894330636944,151.68547913651557,153.10667419433594,25310950,0.0,0.0
2013-08-05 00:00:00+05:30,153.78083975550027,154.3274457642654,150.82911726413025,153.2570037841797,17653750,0.0,0.0
2013-08-06 00:00:00+05:30,151.68547837196323,152.72404505522192,148.77475035769268,149.53546142578125,25454280,0.0,0.0
2013-08-07 00:00:00+05:30,149.86343948451062,157.5160350892282,149.04352349154883,156.3408203125,30640510,0.0,0.0
2013-08-08 00:00:00+05:30,155.62566651962982,156.5184661157619,150.318954687405,151.60804748535156,22000410,0.0,0.0
2013-08-12 00:00:00+05:30,151.6080474381618,152.1136729687185,143.48627488422483,146.25123596191406,54399680,0.0,0.0
2013-08-13 00:00:00+05:30,145.2809842709526,148.2235876126206,143.4862660533072,147.58131408691406,40050290,0.0,0.0
2013-08-14 00:00:00+05:30,147.9502761128104,149.713119039985,146.49264621039706,147.98672485351562,22630340,0.0,0.0
2013-08-16 00:00:00+05:30,146.75682844029092,147.03924360918833,141.48200647318927,143.0854034423828,33161930,0.0,0.0
2013-08-19 00:00:00+05:30,142.84854469104727,142.84854469104727,138.56673530940367,139.4322052001953,27358320,0.0,0.0
2013-08-20 00:00:00+05:30,136.65361365399716,142.2700710586817,135.61504674627176,141.57769775390625,24469990,0.0,0.0
2013-08-21 00:00:00+05:30,149.4079217362136,150.4009344651424,138.74894473403734,141.02650451660156,32616310,0.0,0.0
2013-08-22 00:00:00+05:30,139.6326416124488,143.2038537491222,137.77414501103263,142.55247497558594,39523490,0.0,0.0
2013-08-23 00:00:00+05:30,142.71645865221373,144.55673096062645,140.48901227814372,142.03775024414062,22294020,0.0,0.0
2013-08-26 00:00:00+05:30,143.13098014527802,144.38363813608188,140.76687177054382,141.8692169189453,17001610,0.0,0.0
2013-08-27 00:00:00+05:30,140.47991245720186,140.50269640021725,136.79026209778385,138.4756622314453,23246040,0.0,0.0
2013-08-28 00:00:00+05:30,136.6535999779958,137.74682599759518,132.34446035100413,136.45773315429688,25272130,0.0,0.0
2013-08-29 00:00:00+05:30,137.83792906585288,138.89472020444435,134.1482792171763,135.54214477539062,20084810,0.0,0.0
2013-08-30 00:00:00+05:30,135.41461708922043,139.02227851973043,133.9478677817702,138.3800048828125,21562390,0.0,0.0
2013-09-02 00:00:00+05:30,138.47564093004405,140.2976888370183,137.59650615119833,138.1431121826172,13421710,0.0,0.0
2013-09-03 00:00:00+05:30,138.92659854445824,139.80574725736938,133.10971538787922,134.4352569580078,21050700,0.0,0.0
2013-09-04 00:00:00+05:30,134.46714198650395,137.70126592192372,132.61776446075572,136.1251983642578,23858020,0.0,0.0
2013-09-05 00:00:00+05:30,139.93327423771277,149.81787504514102,139.69185346433395,149.2393798828125,41009330,0.0,0.0
2013-09-06 00:00:00+05:30,149.22572710710563,150.13675106514518,145.4814180835181,148.9114227294922,24826830,0.0,0.0
2013-09-10 00:00:00+05:30,151.23454832361165,154.42767809124925,147.6770006038419,148.81578063964844,21510870,0.0,0.0
2013-09-11 00:00:00+05:30,147.85009856743537,154.66911467317053,145.97339110125304,153.96763610839844,28928540,0.0,0.0
2013-09-12 00:00:00+05:30,154.87409198517918,155.57558441177972,149.9545675649231,151.084228515625,19021980,0.0,0.0
2013-09-13 00:00:00+05:30,149.22572189118932,153.59863951715627,148.59255358994434,151.33018493652344,17630960,0.0,0.0
2013-09-16 00:00:00+05:30,154.60075810633597,155.329580030398,148.97974212762279,149.98641967773438,22536660,0.0,0.0
2013-09-17 00:00:00+05:30,150.50117390200373,151.22999593976962,148.2418380959412,148.82945251464844,16469200,0.0,0.0
2013-09-18 00:00:00+05:30,149.8634374208239,152.88804355984965,149.12551025709544,152.47352600097656,13959810,0.0,0.0
2013-09-19 00:00:00+05:30,158.88257555739494,165.62416130788532,158.8051463042082,164.6903533935547,33437450,0.0,0.0
2013-09-20 00:00:00+05:30,165.24152727642544,168.0383635536428,154.1816971613229,159.20599365234375,50467260,0.0,0.0
2013-09-23 00:00:00+05:30,155.7076622945611,156.14950949472362,149.71313655168578,150.74258422851562,24899540,0.0,0.0
2013-09-24 00:00:00+05:30,147.58587128574007,150.6970117769059,145.42218953077938,149.85887145996094,27959960,0.0,0.0
2013-09-25 00:00:00+05:30,149.43072686142764,155.0745280003815,149.4261811935579,154.20449829101562,31710460,0.0,0.0
2013-09-26 00:00:00+05:30,153.53029705990997,154.65541213152312,151.6217008789008,152.69671630859375,16402440,0.0,0.0
2013-09-27 00:00:00+05:30,153.10212739926513,153.83550892749966,148.25548708233111,149.47171020507812,16454000,0.0,0.0
2013-09-30 00:00:00+05:30,147.02106365527484,148.31471612069944,145.4586468657347,147.12127685546875,16838130,0.0,0.0
2013-10-01 00:00:00+05:30,147.79996374637076,150.16863145922082,147.03925266939447,149.71311950683594,12547570,0.0,0.0
2013-10-03 00:00:00+05:30,149.6812522638091,151.68550236772245,148.05963058782365,151.2482147216797,17636560,0.0,0.0
2013-10-04 00:00:00+05:30,150.318955045897,152.8698249420519,148.49690710594675,150.378173828125,20201430,0.0,0.0
2013-10-07 00:00:00+05:30,149.5218113539673,149.86344534792153,147.59044495650537,148.77476501464844,11363520,0.0,0.0
2013-10-08 00:00:00+05:30,152.6192664138968,153.00645433418424,145.53606147083505,146.45164489746094,26710340,0.0,0.0
2013-10-09 00:00:00+05:30,144.9347891963504,147.38544571629166,143.38149177569764,146.583740234375,34175100,0.0,0.0
2013-10-10 00:00:00+05:30,146.69762724110285,149.3669346659824,146.49265519127576,148.76565551757812,17336910,0.0,0.0
2013-10-11 00:00:00+05:30,150.31895005349992,152.31409470566228,148.58801012848423,150.57403564453125,15976780,0.0,0.0
2013-10-14 00:00:00+05:30,149.97731173599016,152.04988557842304,149.7404505229218,150.97488403320312,10581410,0.0,0.0
2013-10-15 00:00:00+05:30,151.5943873140686,154.28191922210536,146.77507649362641,147.84097290039062,23221460,0.0,0.0
2013-10-17 00:00:00+05:30,148.10062367323857,148.9342045442624,145.76384481191778,147.70433044433594,19848640,0.0,0.0
2013-10-18 00:00:00+05:30,148.40579101916632,152.31409142090044,148.22358901537643,151.6490478515625,16838070,0.0,0.0
2013-10-21 00:00:00+05:30,151.87681286375337,154.4185636354176,151.41218174016723,152.28221130371094,14555250,0.0,0.0
2013-10-22 00:00:00+05:30,152.14101116339518,154.13615598905895,151.22998714445268,152.61929321289062,13665340,0.0,0.0
2013-10-23 00:00:00+05:30,154.145270173028,158.0535712257985,153.5075561029734,156.3818359375,32879400,0.0,0.0
2013-10-24 00:00:00+05:30,156.51391490086039,158.9645715115621,155.57100179133815,156.54124450683594,21267920,0.0,0.0
2013-10-25 00:00:00+05:30,156.2406087006174,158.49083898757905,154.8740727644604,156.7826690673828,14223140,0.0,0.0
2013-10-28 00:00:00+05:30,157.1516348371447,158.41795759949767,152.26854580152244,152.63294982910156,13060010,0.0,0.0
2013-10-29 00:00:00+05:30,152.23210435607885,158.97367588173216,149.9180957878425,158.5591583251953,30146060,0.0,0.0
2013-10-30 00:00:00+05:30,159.25155603434243,160.20358842138157,156.21785811136405,156.7917938232422,14466420,0.0,0.0
2013-10-31 00:00:00+05:30,156.50933000583308,164.2940266068803,155.3933342061015,163.68820190429688,33459510,0.0,0.0
2013-11-01 00:00:00+05:30,163.3465987708415,172.1835284005946,163.0095104529554,171.181396484375,34197760,0.0,0.0
2013-11-05 00:00:00+05:30,170.57100519927081,173.81424814074876,167.64662619126975,170.90353393554688,21888850,0.0,0.0
2013-11-06 00:00:00+05:30,169.63267144279808,171.75991866729865,164.34872929365002,164.85435485839844,23159300,0.0,0.0
2013-11-07 00:00:00+05:30,164.96822775941118,166.5351901531279,159.1558901850172,159.6660614013672,31283760,0.0,0.0
2013-11-08 00:00:00+05:30,159.33807920819464,161.06903300947627,157.60713930803493,158.90989685058594,17637190,0.0,0.0
2013-11-11 00:00:00+05:30,157.57981961902667,159.6979476015276,154.44133532171813,155.27037048339844,18516020,0.0,0.0
2013-11-12 00:00:00+05:30,155.31592832682242,156.4228191586116,152.04990114654996,152.40975952148438,24334250,0.0,0.0
2013-11-13 00:00:00+05:30,151.0568740979439,158.27218188322715,150.5603677291956,154.60531616210938,60408150,0.0,0.0
2013-11-14 00:00:00+05:30,156.97397131578788,158.59560669742748,155.39335814503696,156.97853088378906,18331450,0.0,0.0
2013-11-18 00:00:00+05:30,159.00557277027937,161.25124353178308,157.79846878395242,161.0325927734375,18948610,0.0,0.0
2013-11-19 00:00:00+05:30,160.70461962513943,166.71738327076343,160.6135255705829,166.11610412597656,28702840,0.0,0.0
2013-11-20 00:00:00+05:30,165.71523315712346,167.14554727763607,162.34444768415895,163.59255981445312,23355560,0.0,0.0
2013-11-21 00:00:00+05:30,162.385472333951,162.94575711181955,159.8847158422143,160.60897827148438,23675930,0.0,0.0
2013-11-22 00:00:00+05:30,161.0325883137222,162.24425183472576,158.0626552426731,158.33140563964844,17754460,0.0,0.0
2013-11-25 00:00:00+05:30,158.6548132660758,165.04109996913294,158.52272480385386,164.5901336669922,22735900,0.0,0.0
2013-11-26 00:00:00+05:30,163.9843146224376,165.76080858395616,162.2533746396498,162.6405487060547,16048660,0.0,0.0
2013-11-27 00:00:00+05:30,162.7088853159623,163.8658757399061,160.05780224795416,160.6772918701172,13691010,0.0,0.0
2013-11-28 00:00:00+05:30,161.8889511145434,163.132503795179,160.40853721426768,160.66818237304688,18432410,0.0,0.0
2013-11-29 00:00:00+05:30,160.43133487352583,166.4440850420302,160.43133487352583,165.7562713623047,23401810,0.0,0.0
2013-12-02 00:00:00+05:30,166.4440902599116,168.85831232010617,165.11400293869198,166.0022430419922,17459790,0.0,0.0
2013-12-03 00:00:00+05:30,165.34629134798965,166.69916250243992,164.46259698306943,165.21420288085938,14806910,0.0,0.0
2013-12-04 00:00:00+05:30,164.62202826295407,167.15012811522044,163.71100429481254,165.56494140625,15426920,0.0,0.0
2013-12-05 00:00:00+05:30,169.45046079331067,171.51392955821655,168.19324324874296,169.0814971923828,23662450,0.0,0.0
2013-12-06 00:00:00+05:30,168.72164203606638,170.09729717291796,168.08848758458925,169.4094696044922,14500680,0.0,0.0
2013-12-09 00:00:00+05:30,174.09666836571404,175.2809882843087,171.73256029402378,172.26095581054688,18775040,0.0,0.0
2013-12-10 00:00:00+05:30,172.61626875315906,172.96700797004647,167.29133264509943,167.92904663085938,18864240,0.0,0.0
2013-12-11 00:00:00+05:30,167.62839813926942,167.8971485224994,162.29890274667554,163.6699981689453,20710400,0.0,0.0
2013-12-12 00:00:00+05:30,163.0732957705504,163.80211774974953,161.39245538082557,161.8889617919922,15817310,0.0,0.0
2013-12-13 00:00:00+05:30,160.1580224176455,161.25124844040667,158.52728166856272,158.8461456298828,16462210,0.0,0.0
2013-12-16 00:00:00+05:30,157.61623076497696,160.5132938270181,157.36570476750038,157.79844665527344,13021320,0.0,0.0
2013-12-17 00:00:00+05:30,159.44741308529268,159.88470068202335,156.02651375909318,156.54124450683594,17632770,0.0,0.0
2013-12-18 00:00:00+05:30,156.24061070461966,162.06205331127165,156.24061070461966,160.64996337890625,23581260,0.0,0.0
2013-12-19 00:00:00+05:30,161.4607629177188,162.01648805625038,156.01284385385165,157.70278930664062,18373200,0.0,0.0
2013-12-20 00:00:00+05:30,157.1516348304699,160.15801671179906,156.70068241366346,159.53851318359375,15023660,0.0,0.0
2013-12-23 00:00:00+05:30,158.9736616789501,161.50630686753368,158.9736616789501,160.19898986816406,13320010,0.0,0.0
2013-12-24 00:00:00+05:30,160.26277722579178,161.43344637563504,159.6113984167653,160.2718963623047,13339310,0.0,0.0
2013-12-26 00:00:00+05:30,159.70250534518394,161.40611572738072,159.15588540059923,159.74349975585938,16332130,0.0,0.0
2013-12-27 00:00:00+05:30,159.88471941835056,162.2898223338979,159.88471941835056,161.26036071777344,10695570,0.0,0.0
2013-12-30 00:00:00+05:30,162.23513155677716,162.95483429367582,159.89379355105282,160.75927734375,10861570,0.0,0.0
2013-12-31 00:00:00+05:30,160.29012860162686,161.5245622620357,159.40187461763117,160.93238830566406,10753080,0.0,0.0
2014-01-01 00:00:00+05:30,161.43344740993,161.69765215028758,160.45409940598742,160.80029296875,5904780,0.0,0.0
2014-01-02 00:00:00+05:30,160.87772296398714,164.53093805847482,157.80757656783734,158.75503540039062,19451900,0.0,0.0
2014-01-03 00:00:00+05:30,157.3338181824855,158.15374799893362,155.87618834400152,156.66421508789062,13759590,0.0,0.0
2014-01-06 00:00:00+05:30,156.86921570983415,157.06052295413878,153.23422515570158,153.7945098876953,13907830,0.0,0.0
2014-01-07 00:00:00+05:30,154.22723321367366,155.0562683166772,150.77445867530676,151.35751342773438,17352910,0.0,0.0
2014-01-08 00:00:00+05:30,151.6171853865401,152.86528392854024,150.41008126002995,150.97035217285156,14248790,0.0,0.0
2014-01-09 00:00:00+05:30,150.59226780784775,151.48050785436055,148.49690985784983,149.38970947265625,14791100,0.0,0.0
2014-01-10 00:00:00+05:30,149.36694731101835,150.865585740752,145.7638455848334,146.50633239746094,20473070,0.0,0.0
2014-01-13 00:00:00+05:30,146.6885197876746,149.87254402360765,146.6885197876746,149.5218048095703,15564850,0.0,0.0
2014-01-14 00:00:00+05:30,148.95243308071716,150.227861198023,147.8910961725081,148.2691650390625,10197000,0.0,0.0
2014-01-15 00:00:00+05:30,148.67910989430712,151.0477777890318,148.67910989430712,149.47171020507812,13624980,0.0,0.0
2014-01-16 00:00:00+05:30,149.785999446315,150.4783865580852,148.72010307285686,149.06173706054688,7241970,0.0,0.0
2014-01-17 00:00:00+05:30,148.9113997832169,149.81786403342687,147.3125485348708,147.72706604003906,11207380,0.0,0.0
2014-01-20 00:00:00+05:30,147.7270843253273,149.94542537172293,147.2806775950171,149.5764617919922,9468650,0.0,0.0
2014-01-21 00:00:00+05:30,150.67424655027904,152.38697597934964,149.9727542350139,151.18441772460938,12351890,0.0,0.0
2014-01-22 00:00:00+05:30,150.68334590843867,151.04320423745284,148.97517611397578,150.03196716308594,9821920,0.0,0.0
2014-01-23 00:00:00+05:30,149.31680522109184,151.50327082763198,149.05717398562197,151.07508850097656,9241310,0.0,0.0
2014-01-24 00:00:00+05:30,150.22785128364308,151.67639000120792,147.4036852385274,147.69520568847656,16616560,0.0,0.0
2014-01-27 00:00:00+05:30,145.57251642502982,146.12824161184216,144.2196452514609,145.2627716064453,15688040,0.0,0.0
2014-01-28 00:00:00+05:30,146.04170318211638,148.31471763215055,143.78236743786607,145.42677307128906,18296910,0.0,0.0
2014-01-29 00:00:00+05:30,146.94818935856097,147.74988110969545,143.0307829683742,143.36331176757812,17594550,0.0,0.0
2014-01-30 00:00:00+05:30,141.6642377799398,141.93754777131556,137.56918918122008,138.16590881347656,20955320,0.0,0.0
2014-01-31 00:00:00+05:30,139.43220890971466,140.2065708742367,137.8379171049018,138.8263702392578,13174950,0.0,0.0
2014-02-03 00:00:00+05:30,138.93116690696,139.29557096462713,135.28707072579382,135.59226989746094,14150230,0.0,0.0
2014-02-04 00:00:00+05:30,134.28492570501663,138.65784347896047,133.6289873438689,138.0565643310547,18002040,0.0,0.0
2014-02-05 00:00:00+05:30,138.37543806771393,139.3775700517997,136.7538164215558,138.63052368164062,13227190,0.0,0.0
2014-02-06 00:00:00+05:30,138.66696564625337,140.10637129682772,136.05687694792132,137.09544372558594,16116300,0.0,0.0
2014-02-07 00:00:00+05:30,138.48021607566523,139.81486298138753,136.97247237512929,139.16802978515625,18203400,0.0,0.0
2014-02-10 00:00:00+05:30,139.4185548014497,139.6463107910357,137.31863734888302,137.93814086914062,10494640,0.0,0.0
2014-02-11 00:00:00+05:30,138.0155613096215,139.15890075270804,137.97456690224791,138.44830322265625,7118720,0.0,0.0
2014-02-12 00:00:00+05:30,139.122494028945,140.29770898118883,138.29800444362508,139.61444091796875,15539930,0.0,0.0
2014-02-13 00:00:00+05:30,139.65998727890906,139.91507289649715,136.2937467986552,136.70370483398438,13251910,0.0,0.0
2014-02-14 00:00:00+05:30,136.8631179809452,138.00189786739645,132.56308401761547,134.3851318359375,45823350,0.0,0.0
2014-02-17 00:00:00+05:30,133.92050498142098,135.27793551250682,133.30556110689437,134.24847412109375,16601150,0.0,0.0
2014-02-18 00:00:00+05:30,134.55823653882655,137.54639402502036,134.02073573699005,136.74014282226562,13981720,0.0,0.0
2014-02-19 00:00:00+05:30,136.64449003327547,138.02013122124148,136.47139325508903,137.386962890625,9753850,0.0,0.0
2014-02-20 00:00:00+05:30,136.3802786303531,136.7492422074503,134.4990120032822,134.88619995117188,10363320,0.0,0.0
2014-02-21 00:00:00+05:30,135.28703755717981,137.10908520104758,135.28703755717981,136.8448944091797,9430050,0.0,0.0
2014-02-24 00:00:00+05:30,136.7219145580529,138.23877719770863,135.66968302296152,137.61016845703125,10295950,0.0,0.0
2014-02-25 00:00:00+05:30,138.20232856203629,138.56674647777152,136.57160183012758,137.20021057128906,9445490,0.0,0.0
2014-02-26 00:00:00+05:30,137.56462610294784,139.82396176517182,137.1364437043124,138.5120849609375,31769610,0.0,0.0
2014-02-28 00:00:00+05:30,139.3137909020962,140.24303929102095,138.29344845221698,139.68275451660156,13109410,0.0,0.0
2014-03-03 00:00:00+05:30,139.38666946581125,141.99219861448506,138.0292387260864,138.32533264160156,16179310,0.0,0.0
2014-03-04 00:00:00+05:30,138.29343756914068,141.65055858077903,138.02012760553893,141.2406005859375,17249460,0.0,0.0
2014-03-05 00:00:00+05:30,142.11973126104414,144.12398110116783,140.2976834243641,143.6320343017578,25001030,0.0,0.0
2014-03-06 00:00:00+05:30,144.2606507129397,144.2606507129397,142.30194084351433,143.70492553710938,22604310,0.0,0.0
2014-03-07 00:00:00+05:30,144.30618910198555,151.63538906262025,144.15131669756585,150.2870635986328,51525570,0.0,0.0
2014-03-10 00:00:00+05:30,149.7723227514567,155.87619396779039,149.40791875396877,154.15890502929688,44180640,0.0,0.0
2014-03-11 00:00:00+05:30,155.34004678766857,158.2905946759577,153.13862622115528,153.94290161132812,25625230,1.5,0.0
2014-03-12 00:00:00+05:30,152.51820474768724,153.86938872318845,150.5144164999355,151.21298217773438,17206710,0.0,0.0
2014-03-13 00:00:00+05:30,151.6633672611477,155.89156371618412,151.01074902476515,151.8563995361328,29306490,0.0,0.0
2014-03-14 00:00:00+05:30,150.37652983103538,153.391412568684,150.1926842289871,152.04481506347656,17043720,0.0,0.0
2014-03-18 00:00:00+05:30,152.12296751285245,157.08649075203368,152.12296751285245,156.3787384033203,29193580,0.0,0.0
2014-03-19 00:00:00+05:30,157.17838742493942,158.0515978833214,155.9421001561985,157.0726776123047,17798490,0.0,0.0
2014-03-20 00:00:00+05:30,156.8107214369529,156.8107214369529,153.73149016428968,154.23243713378906,14052620,0.0,0.0
2014-03-21 00:00:00+05:30,156.07539796125485,157.34384569906913,155.24813480134043,156.45684814453125,16902930,0.0,0.0
2014-03-24 00:00:00+05:30,157.2657211872732,159.9267278297847,157.2657211872732,158.6123046875,16494770,0.0,0.0
2014-03-25 00:00:00+05:30,159.27410835859624,160.64367956153342,158.84209643637612,160.24842834472656,16789650,0.0,0.0
2014-03-26 00:00:00+05:30,161.23652246680842,163.06107913389738,160.07837099523996,162.463623046875,20279380,0.0,0.0
2014-03-27 00:00:00+05:30,163.61260567043857,170.39609909031225,163.61260567043857,168.8518829345703,48585150,0.0,0.0
2014-03-28 00:00:00+05:30,170.64426584374286,176.1087497846507,170.64426584374286,174.82191467285156,33298740,0.0,0.0
2014-03-31 00:00:00+05:30,176.02142719205744,178.20906090587843,173.28229872736992,176.2696075439453,25924470,0.0,0.0
2014-04-01 00:00:00+05:30,177.21635922086836,177.72649293372828,171.65536597845727,174.0590057373047,22272160,0.0,0.0
2014-04-02 00:00:00+05:30,176.4809995393737,178.3193432845755,173.5212649875628,177.85057067871094,19202730,0.0,0.0
2014-04-03 00:00:00+05:30,177.76783402462632,178.13551118784815,173.13521397162862,174.29336547851562,20425470,0.0,0.0
2014-04-04 00:00:00+05:30,174.5507650677318,175.7732655659605,171.89895877721173,174.90005493164062,20800500,0.0,0.0
2014-04-07 00:00:00+05:30,175.53426211812285,177.00494279555826,174.49559336372968,176.7016143798828,22630300,0.0,0.0
2014-04-09 00:00:00+05:30,177.40478219257042,183.099044984976,177.40478219257042,182.45562744140625,26631730,0.0,0.0
2014-04-10 00:00:00+05:30,183.37480215977274,187.51107589269995,182.93360355538672,186.41265869140625,28796540,0.0,0.0
2014-04-11 00:00:00+05:30,185.21314099216448,186.5643248301235,182.40047717451932,183.29666137695312,20895560,0.0,0.0
2014-04-15 00:00:00+05:30,183.37480660909392,184.27100488315338,179.02252680349412,180.52996826171875,16863520,0.0,0.0
2014-04-16 00:00:00+05:30,180.70919586486477,183.34261430505543,179.2477019272679,180.1025390625,19376260,0.0,0.0
2014-04-17 00:00:00+05:30,180.81489872515465,185.8565572073814,180.41046084109504,185.42454528808594,21513800,0.0,0.0
2014-04-21 00:00:00+05:30,185.85656374288232,191.07746766318144,185.85656374288232,190.4616241455078,18872420,0.0,0.0
2014-04-22 00:00:00+05:30,190.63625749066213,190.9120118817227,187.52946582603604,188.29696655273438,18364100,0.0,0.0
2014-04-23 00:00:00+05:30,187.97066133608973,191.0039315368234,187.58921115298742,189.827392578125,23265390,0.0,0.0
2014-04-24 00:00:00+05:30,189.827392578125,189.827392578125,189.827392578125,189.827392578125,0,0.0,0.0
2014-04-25 00:00:00+05:30,189.34941512059146,194.08774523616052,187.77762496950876,191.67031860351562,22655730,0.0,0.0
2014-04-28 00:00:00+05:30,191.1877670034583,194.77253202459275,190.40187890756556,193.5959930419922,16889200,0.0,0.0
2014-04-29 00:00:00+05:30,194.84145864419912,195.31483158624766,189.34940122659745,189.8825225830078,16514320,0.0,0.0
2014-04-30 00:00:00+05:30,190.26399324557391,193.7430624413984,188.7887261933885,191.05908203125,22114870,0.0,0.0
2014-05-02 00:00:00+05:30,192.56651891621925,193.46730347853412,187.52025998233128,188.26480102539062,15446470,0.0,0.0
2014-05-05 00:00:00+05:30,188.8438623154403,190.2547945350894,187.0514799319928,187.92929077148438,13172760,0.0,0.0
2014-05-06 00:00:00+05:30,189.33102715419875,189.69410398780667,187.57541945561633,188.63246154785156,9841880,0.0,0.0
2014-05-07 00:00:00+05:30,188.58650430567877,191.6473485336589,187.8787379882844,190.8017120361328,19519520,0.0,0.0
2014-05-08 00:00:00+05:30,191.7852180683087,193.39376894986802,190.3834864817015,192.26779174804688,19363440,0.0,0.0
2014-05-09 00:00:00+05:30,191.1877579188254,200.85745037146134,191.1877579188254,199.759033203125,27635400,0.0,0.0
2014-05-12 00:00:00+05:30,201.11481354596557,208.17404697138173,201.11481354596557,206.14268493652344,26436870,0.0,0.0
2014-05-13 00:00:00+05:30,209.57119926868293,213.61555013561767,207.76961612131532,209.2127227783203,32756640,0.0,0.0
2014-05-14 00:00:00+05:30,209.75502602052035,212.86643189678523,208.3992558752393,209.8055877685547,28870930,0.0,0.0
2014-05-15 00:00:00+05:30,210.49038061983518,211.6853069830293,208.8680426577353,209.5022735595703,21093980,0.0,0.0
2014-05-16 00:00:00+05:30,216.00538451176104,230.43637973575477,211.5014480619083,222.18222045898438,79653680,0.0,0.0
2014-05-19 00:00:00+05:30,225.1052097454579,238.50675277076684,225.1052097454579,236.05255126953125,36044700,0.0,0.0
2014-05-20 00:00:00+05:30,239.96822192641113,240.36345912315454,230.7489145870301,232.24256896972656,23419880,0.0,0.0
2014-05-21 00:00:00+05:30,232.36667715709584,232.55050874627142,225.3809645648139,226.0519561767578,23542300,0.0,0.0
2014-05-22 00:00:00+05:30,227.49504126552847,233.28582693919554,227.12737812214797,230.86380004882812,20116860,0.0,0.0
2014-05-23 00:00:00+05:30,231.63131020322257,255.25403837684743,229.5401998185122,253.09397888183594,89947940,0.0,0.0
2014-05-26 00:00:00+05:30,260.49331195628395,260.57603406152725,241.65028792624685,248.35105895996094,43472930,0.0,0.0
2014-05-27 00:00:00+05:30,247.91908069789713,248.17644774389169,240.51975708737612,241.6824951171875,21141040,0.0,0.0
2014-05-28 00:00:00+05:30,242.3856432418616,243.20369165311476,238.07932509905183,239.9222412109375,22103120,0.0,0.0
2014-05-29 00:00:00+05:30,240.63411410509542,244.3043192431277,238.5170363863582,240.5000457763672,38177620,1.5,0.0
2014-05-30 00:00:00+05:30,240.63874344280893,242.2149773511499,233.98706964098832,235.02711486816406,23614930,0.0,0.0
2014-06-02 00:00:00+05:30,235.65114861234338,245.14562470791006,233.5895516442061,244.49847412109375,22338560,0.0,0.0
2014-06-03 00:00:00+05:30,246.48145889053023,248.50608247323694,242.3397858331831,244.54466247558594,31312470,0.0,0.0
2014-06-04 00:00:00+05:30,242.42761361089453,249.02841916916506,242.42761361089453,248.0068817138672,19581210,0.0,0.0
2014-06-05 00:00:00+05:30,248.17789632119266,251.73713937709928,246.92983649792512,249.4167022705078,21508380,0.0,0.0
2014-06-06 00:00:00+05:30,252.84653570143257,254.6677714746771,251.0299268652291,253.29029846191406,23003760,0.0,0.0
2014-06-09 00:00:00+05:30,254.69550456701464,255.2964139079604,249.34273089080335,250.33656311035156,16762200,0.0,0.0
2014-06-10 00:00:00+05:30,250.90513483751235,251.3119103510445,245.09011833941076,246.44911193847656,15604840,0.0,0.0
2014-06-11 00:00:00+05:30,248.0391963800538,252.73096681137537,246.28268135712116,249.36582946777344,20880260,0.0,0.0
2014-06-12 00:00:00+05:30,249.34276784366048,250.53536104125573,246.84667600833976,249.73106384277344,17608610,0.0,0.0
2014-06-13 00:00:00+05:30,250.35043139459984,250.53533960941388,239.0717356167557,241.0963592529297,18537170,0.0,0.0
2014-06-16 00:00:00+05:30,241.37367816141548,241.74809329175721,235.47084913398348,238.57711791992188,17379420,0.0,0.0
2014-06-17 00:00:00+05:30,237.04711542682116,247.05464495914967,236.0671639427315,245.2935028076172,22808210,0.0,0.0
2014-06-18 00:00:00+05:30,244.06395087889308,248.15941116228598,240.9808024293714,244.20724487304688,25021300,0.0,0.0
2014-06-19 00:00:00+05:30,244.71107475443884,246.6848301087051,239.94073103075206,240.86984252929688,21446630,0.0,0.0
2014-06-20 00:00:00+05:30,241.0131357637572,242.56163611453135,237.37066434505212,238.80360412597656,15397210,0.0,0.0
2014-06-23 00:00:00+05:30,238.88680000529413,242.63557805190024,237.31519321174392,240.38446044921875,17948990,0.0,0.0
2014-06-24 00:00:00+05:30,240.3844853476036,247.1887069521224,240.3844853476036,246.20875549316406,17354830,0.0,0.0
2014-06-25 00:00:00+05:30,246.2827099059967,250.0083819894156,244.72958243492627,248.86203002929688,23118070,0.0,0.0
2014-06-26 00:00:00+05:30,249.61085731089582,251.2333323975019,244.01310948566268,245.22418212890625,17973090,0.0,0.0
2014-06-27 00:00:00+05:30,245.49689417765256,246.82815436678533,242.95456132123047,243.9668731689453,10927310,0.0,0.0
2014-06-30 00:00:00+05:30,244.98840417236215,250.25335042183485,244.57700177913435,248.33966064453125,15140470,0.0,0.0
2014-07-01 00:00:00+05:30,249.5183852752657,250.4428698655505,247.43829494712486,247.7803497314453,9828620,0.0,0.0
2014-07-02 00:00:00+05:30,249.61547516943966,252.2918479965717,248.90360395332596,249.81886291503906,16497960,0.0,0.0
2014-07-03 00:00:00+05:30,249.6108759706383,251.5060583733496,247.50767886201118,249.2595672607422,14368590,0.0,0.0
2014-07-04 00:00:00+05:30,249.70331964056217,250.96985914786592,245.91755371818067,249.43521118164062,15306300,0.0,0.0
2014-07-07 00:00:00+05:30,249.34274781536325,250.88202266197578,247.29964463225616,248.19639587402344,13937420,0.0,0.0
2014-07-08 00:00:00+05:30,248.0392318250151,249.3335329655291,236.66808138732213,238.0732879638672,17690110,0.0,0.0
2014-07-09 00:00:00+05:30,239.44150652891202,241.74346410791213,235.3275529639075,238.72503662109375,18223190,0.0,0.0
2014-07-10 00:00:00+05:30,238.8082444295483,245.16870306417155,231.5833949411095,235.34605407714844,37386490,0.0,0.0
2014-07-11 00:00:00+05:30,234.03329758000672,235.16117004935995,222.9857081693914,224.2106475830078,22975720,0.0,0.0
2014-07-14 00:00:00+05:30,223.72527534075726,225.65744478768187,218.77003727308153,222.89785766601562,16142970,0.0,0.0
2014-07-15 00:00:00+05:30,224.38628345840326,233.4185022382364,224.38628345840326,232.7482452392578,20244400,0.0,0.0
2014-07-16 00:00:00+05:30,234.63421078906427,239.1087272884406,234.44468973996476,237.92076110839844,21653240,0.0,0.0
2014-07-17 00:00:00+05:30,236.39071893801972,242.48308341882307,234.18120121911736,240.5740203857422,16169410,0.0,0.0
2014-07-18 00:00:00+05:30,238.66495420015983,238.9792755871284,234.60184032304164,236.89918518066406,13962750,0.0,0.0
2014-07-21 00:00:00+05:30,236.7605268349788,238.70195026166965,232.28601036404163,233.26597595214844,12814270,0.0,0.0
2014-07-22 00:00:00+05:30,233.70970709566822,235.65111627011413,231.4400957351903,233.3583984375,10256470,0.0,0.0
2014-07-23 00:00:00+05:30,235.00398944511846,237.86528460173147,232.69277787680196,234.85145568847656,15629540,0.0,0.0
2014-07-24 00:00:00+05:30,235.65111900309734,237.680369472135,233.90847060966124,236.39996337890625,12997790,0.0,0.0
2014-07-25 00:00:00+05:30,235.05020134426,237.31519982039995,229.5587607549269,231.17198181152344,13895680,0.0,0.0
2014-07-28 00:00:00+05:30,231.60190289302022,234.07951503123192,228.8099552468502,230.16432189941406,12536680,0.0,0.0
2014-07-30 00:00:00+05:30,230.2891336301425,231.74056720579543,224.6775049927587,228.30148315429688,24264520,0.0,0.0
2014-07-31 00:00:00+05:30,227.14586788488117,229.45707943052815,225.0195504415828,225.50491333007812,18349440,0.0,0.0
2014-08-01 00:00:00+05:30,223.26304212620317,229.73443465160037,222.8007998029605,225.31539916992188,20333530,0.0,0.0
2014-08-04 00:00:00+05:30,226.7760791303748,228.2552460520932,225.6574465381268,227.55264282226562,13946260,0.0,0.0
2014-08-05 00:00:00+05:30,228.95323981570905,229.64197635067788,225.71754361209997,228.708251953125,17961890,0.0,0.0
2014-08-06 00:00:00+05:30,226.96097866178235,227.85772988929315,223.8269763027703,224.30308532714844,12928410,0.0,0.0
2014-08-07 00:00:00+05:30,223.2630362240432,226.40627829639234,222.36628501213758,225.2136993408203,15579810,0.0,0.0
2014-08-08 00:00:00+05:30,222.98568187927359,226.07345704636296,220.95181858805068,223.53575134277344,32789900,0.0,0.0
2014-08-11 00:00:00+05:30,224.64977084484062,225.56962856116945,222.33855921063443,223.2122039794922,12536370,0.0,0.0
2014-08-12 00:00:00+05:30,223.72528500421208,225.47256042614134,222.0612098151089,224.57118225097656,12331020,0.0,0.0
2014-08-13 00:00:00+05:30,224.18751530983502,225.23218742103384,217.48500196552035,219.0057830810547,20923880,0.0,0.0
2014-08-14 00:00:00+05:30,220.11980237938937,220.35092354353972,217.26313406953875,218.4095001220703,15800260,0.0,0.0
2014-08-18 00:00:00+05:30,217.71614331640825,224.5804449238022,217.623689205302,223.8362274169922,16556210,0.0,0.0
2014-08-19 00:00:00+05:30,225.0380396416819,227.6081057011888,224.58966404641637,225.78225708007812,15948060,0.0,0.0
2014-08-20 00:00:00+05:30,226.03648953138725,226.34157114869004,222.66212631186855,223.23992919921875,16065950,0.0,0.0
2014-08-21 00:00:00+05:30,223.17059033041633,228.9856067166865,222.81004187881337,228.1212158203125,27963970,0.0,0.0
2014-08-22 00:00:00+05:30,229.24907872572055,235.65112341833057,229.24907872572055,233.40463256835938,26474960,0.0,0.0
2014-08-25 00:00:00+05:30,233.8946186155213,238.27666686892223,230.35384068045695,231.68972778320312,26784130,0.0,0.0
2014-08-26 00:00:00+05:30,231.10727951906534,231.95317670737694,227.9085566484643,230.75135803222656,14312180,0.0,0.0
2014-08-27 00:00:00+05:30,232.05025851322773,234.37994951817825,228.71748141696614,231.58338928222656,14200130,0.0,0.0
2014-08-28 00:00:00+05:30,232.23052666182414,233.31679887859963,226.77607321227086,227.48793029785156,14700480,0.0,0.0
2014-09-01 00:00:00+05:30,228.99481911572215,232.68814446769358,228.61577706647603,231.52328491210938,15193550,0.0,0.0
2014-09-02 00:00:00+05:30,232.70665367084862,234.26440807169308,231.49095408138962,233.155029296875,16508080,0.0,0.0
2014-09-03 00:00:00+05:30,233.23359765728634,233.829880059825,230.5109837746374,231.58338928222656,15715840,0.0,0.0
2014-09-04 00:00:00+05:30,231.67586189532204,231.95319600865565,228.9024079098546,229.84075927734375,12428860,0.0,0.0
2014-09-05 00:00:00+05:30,230.2891336695952,233.89461818879218,229.8361311093817,232.5772247314453,16913550,0.0,0.0
2014-09-08 00:00:00+05:30,234.56021959104368,237.7774359602897,233.7004416298869,237.21348571777344,17875080,0.0,0.0
2014-09-09 00:00:00+05:30,237.31520204698018,239.43225141355336,235.92846107586567,237.3475341796875,12975200,0.0,0.0
2014-09-10 00:00:00+05:30,235.65112546874838,236.93617264083804,233.4878348299867,235.73895263671875,16289770,0.0,0.0
2014-09-11 00:00:00+05:30,236.96854526704274,241.18882005944891,236.96854526704274,240.65260314941406,15981320,0.0,0.0
2014-09-12 00:00:00+05:30,240.82825370288404,244.15640411835196,239.21040554940978,243.17645263671875,16374410,0.0,0.0
2014-09-15 00:00:00+05:30,241.64178194407265,244.42448953396953,239.85753349123524,242.5154266357422,17437540,0.0,0.0
2014-09-16 00:00:00+05:30,243.04700114386685,244.4337280749422,235.74357828280966,236.95465087890625,15687360,0.0,0.0
2014-09-17 00:00:00+05:30,238.8313345524921,239.26121648140253,234.53711398717965,236.88528442382812,13044950,0.0,0.0
2014-09-18 00:00:00+05:30,236.11337669462944,242.95455754104225,235.18889203395113,242.25196838378906,20121200,0.0,0.0
2014-09-19 00:00:00+05:30,242.76966626050177,243.31510879940316,236.20581983195845,237.4076385498047,15558510,0.0,0.0
2014-09-22 00:00:00+05:30,235.83602966979575,242.67721014165912,235.0317184666099,240.50929260253906,14346980,0.0,0.0
2014-09-23 00:00:00+05:30,241.28123516367623,242.64948257621637,235.66499384357377,236.31675720214844,19379150,0.0,0.0
2014-09-24 00:00:00+05:30,235.775947941051,237.88839876837503,227.02570404597623,229.85923767089844,23106290,0.0,0.0
2014-09-25 00:00:00+05:30,230.65889717917443,231.11189969085765,218.39098314691483,219.814697265625,28369080,0.0,0.0
2014-09-26 00:00:00+05:30,218.16913515293462,227.43246108398986,217.2585172187707,226.05960083007812,28118450,0.0,0.0
2014-09-29 00:00:00+05:30,226.59119582067288,229.08730158150252,224.2799841705498,226.47100830078125,13845560,0.0,0.0
2014-09-30 00:00:00+05:30,225.20908836219652,228.90241428141323,223.75302780059957,226.10122680664062,18632180,0.0,0.0
2014-10-01 00:00:00+05:30,226.03649141491255,226.86852193702367,223.00418296535238,224.0349884033203,10544750,0.0,0.0
2014-10-07 00:00:00+05:30,222.3062010628657,224.0442367430793,218.11828666874803,218.77005004882812,13002440,0.0,0.0
2014-10-08 00:00:00+05:30,216.88872256477111,223.70679702202966,216.88872256477111,222.91636657714844,13589310,0.0,0.0
2014-10-09 00:00:00+05:30,224.27997951826498,230.9824931645903,224.27997951826498,229.2305908203125,17279230,0.0,0.0
2014-10-10 00:00:00+05:30,226.94249522473658,230.4925271157655,224.9409921000375,226.60968017578125,12525220,0.0,0.0
2014-10-13 00:00:00+05:30,225.29688735587257,230.6034338770452,224.76068461137652,229.77601623535156,13926640,0.0,0.0
2014-10-14 00:00:00+05:30,231.54179421339626,235.18887865694577,230.41392186299822,233.29830932617188,17315970,0.0,0.0
2014-10-15 00:00:00+05:30,233.29830932617188,233.29830932617188,233.29830932617188,233.29830932617188,0,0.0,0.0
2014-10-16 00:00:00+05:30,231.14425255900852,236.18731765940882,226.72060454385482,228.01487731933594,19073950,0.0,0.0
2014-10-17 00:00:00+05:30,230.01178012079464,234.3522281488352,228.81918704141756,233.14578247070312,14633000,0.0,0.0
2014-10-20 00:00:00+05:30,238.23969265745288,239.78819307693004,235.9978005750837,237.5417022705078,18824230,0.0,0.0
2014-10-21 00:00:00+05:30,238.517042026429,241.0131618909885,237.55557008140198,238.9007110595703,15022310,0.0,0.0
2014-10-22 00:00:00+05:30,241.19804716936557,241.62330222216352,237.13957409830869,238.07791137695312,14511170,0.0,0.0
2014-10-27 00:00:00+05:30,239.6264242503787,242.20571602099602,238.6094855280591,240.16261291503906,13429580,0.0,0.0
2014-10-28 00:00:00+05:30,241.10557945954372,246.3104324241387,240.92069946194505,245.61244201660156,22963480,0.0,0.0
2014-10-29 00:00:00+05:30,247.48453656733037,247.66941655791467,243.23190180146034,244.41061401367188,17372970,0.0,0.0
2014-10-30 00:00:00+05:30,244.97918258856475,245.27039751536574,242.39989068408863,243.87904357910156,15544270,0.0,0.0
2014-10-31 00:00:00+05:30,245.1733356835243,250.51685572778675,244.6186392617362,249.8697052001953,20770240,0.0,0.0
2014-11-03 00:00:00+05:30,250.16555684433328,253.63237434990043,249.0792704314357,251.77877807617188,17780640,0.0,0.0
2014-11-05 00:00:00+05:30,252.66162981209962,258.8372083799821,251.83422625206154,257.182373046875,26605100,0.0,0.0
2014-11-07 00:00:00+05:30,256.5445075647985,257.09920403457255,252.38432636104503,253.53993225097656,18163030,0.0,0.0
2014-11-10 00:00:00+05:30,255.06530132556068,255.9897859466849,252.66163566803144,253.2625732421875,12068890,0.0,0.0
2014-11-11 00:00:00+05:30,254.03908523166913,255.38882460413788,250.07303911463998,253.34109497070312,17405950,0.0,0.0
2014-11-12 00:00:00+05:30,254.51058308323098,256.2208851282401,252.89736207180556,253.8680877685547,16233230,0.0,0.0
2014-11-13 00:00:00+05:30,254.79719245404002,255.36576967992949,249.1486049707977,251.3950958251953,16859020,0.0,0.0
2014-11-14 00:00:00+05:30,252.38430539273958,259.4935944939952,251.45982075760134,257.7324523925781,50846690,0.0,0.0
2014-11-17 00:00:00+05:30,258.3009950674572,272.8431481775104,258.13459460834923,271.85394287109375,49164120,0.0,0.0
2014-11-18 00:00:00+05:30,273.36549642296796,275.40397267046325,270.32856095026597,272.330078125,32898390,0.0,0.0
2014-11-19 00:00:00+05:30,272.6305302546856,274.3870455283381,268.42876312535384,269.0712585449219,20735930,0.0,0.0
2014-11-20 00:00:00+05:30,272.4917930468612,276.18973086598737,269.25609745512577,274.6643371582031,18099509,0.0,10.0
2014-11-21 00:00:00+05:30,277.2529041959817,283.8167499848161,274.80302584034723,282.4300231933594,21009207,0.0,0.0
2014-11-24 00:00:00+05:30,284.5563433518638,286.4515536747633,282.9384953316725,285.5270690917969,18631463,0.0,0.0
2014-11-25 00:00:00+05:30,286.4978058426674,286.54404700596484,278.26989757040195,281.4593811035156,26776620,0.0,0.0
2014-11-26 00:00:00+05:30,281.8753228311666,285.43459385463166,280.67350424751635,283.1233825683594,11131807,0.0,0.0
2014-11-27 00:00:00+05:30,283.81675264837395,285.2034794528448,280.9046320015909,282.75360107421875,15378080,0.0,0.0
2014-11-28 00:00:00+05:30,285.1110634364111,298.14630278204663,284.7412752151019,297.1293640136719,27760604,0.0,0.0
2014-12-01 00:00:00+05:30,298.42360466005044,302.260238154182,293.6163018762346,295.46527099609375,18449916,0.0,0.0
2014-12-02 00:00:00+05:30,294.81815026649457,298.4236347714123,288.02318242278454,294.6332702636719,23776383,0.0,0.0
2014-12-03 00:00:00+05:30,295.51151789331277,298.5160930583112,292.46072978021994,293.9399108886719,13699078,0.0,0.0
2014-12-04 00:00:00+05:30,295.6963951118974,296.75954672390975,290.33436768252585,296.1123962402344,13809486,0.0,0.0
2014-12-05 00:00:00+05:30,295.83509762838383,297.03691642728575,292.13715890802905,293.5700988769531,11391988,0.0,0.0
2014-12-08 00:00:00+05:30,294.5407829308952,294.5407829308952,288.71651334483454,289.2712097167969,9814223,0.0,0.0
2014-12-09 00:00:00+05:30,289.08629771740635,290.6579043487038,282.42999841712765,283.40069580078125,14926558,0.0,0.0
2014-12-10 00:00:00+05:30,280.5810969714239,293.24654821877385,280.3961887524568,292.0909423828125,15381613,0.0,0.0
2014-12-11 00:00:00+05:30,289.91837995594864,294.4945618573742,287.0062590708539,290.3343811035156,13151866,0.0,0.0
2014-12-12 00:00:00+05:30,289.9646214024066,292.9691966866288,285.66577317681856,287.83831787109375,11727933,0.0,0.0
2014-12-15 00:00:00+05:30,285.0186337028176,292.13717747719113,284.3252701486787,287.0987243652344,15117938,0.0,0.0
2014-12-16 00:00:00+05:30,284.8337062364703,287.514705889944,270.87398336255177,273.27764892578125,20951938,0.0,0.0
2014-12-17 00:00:00+05:30,272.16825890793234,283.26207403906847,265.32707855300464,278.9632263183594,28290440,0.0,0.0
2014-12-18 00:00:00+05:30,287.3298478738303,288.9939373450437,281.50560525717196,283.9092712402344,18921827,0.0,0.0
2014-12-19 00:00:00+05:30,288.0231877537163,288.4392171405746,280.5810974428346,281.1820068359375,14130478,0.0,0.0
2014-12-22 00:00:00+05:30,283.1696575658515,285.342202293669,280.4424445781951,284.4639587402344,11565161,0.0,0.0
2014-12-23 00:00:00+05:30,284.37149721898066,288.9014665722264,283.12343724078187,284.001708984375,12836868,0.0,0.0
2014-12-24 00:00:00+05:30,282.8922539349959,286.5439789556424,281.96776944501227,282.6611328125,14866629,0.0,0.0
2014-12-26 00:00:00+05:30,283.67811766438984,286.4053304268565,282.9385130239506,284.4176940917969,7373519,0.0,0.0
2014-12-29 00:00:00+05:30,286.1279820750525,286.7751325765897,283.8167705881781,284.3252258300781,7699059,0.0,0.0
2014-12-30 00:00:00+05:30,284.9261605195683,287.28358492724254,282.89228314637563,286.3591003417969,8113742,0.0,0.0
2014-12-31 00:00:00+05:30,286.6364175084286,289.31744521835043,286.59020456709715,288.3005065917969,6305857,0.0,0.0
2015-01-01 00:00:00+05:30,288.8552679477651,291.2126927466909,287.23741965472794,290.2882080078125,6138488,0.0,0.0
2015-01-02 00:00:00+05:30,290.61178650713214,294.2634843380665,290.61178650713214,291.4438171386719,9935094,0.0,0.0
2015-01-05 00:00:00+05:30,292.3682645680331,292.87671982989514,288.53165899180203,289.132568359375,9136716,0.0,0.0
2015-01-06 00:00:00+05:30,286.59022991774907,287.60716863425705,276.14356508015334,277.2529296875,15329257,0.0,0.0
2015-01-07 00:00:00+05:30,277.3453722631151,279.7027966421395,272.8616164355887,277.4840393066406,15046745,0.0,0.0
2015-01-08 00:00:00+05:30,281.96782965816004,283.35455668926573,279.5179508791467,281.82916259765625,8939749,0.0,0.0
2015-01-09 00:00:00+05:30,283.5394375487276,284.60258919403486,279.19434865204306,280.3037414550781,11953948,0.0,0.0
2015-01-12 00:00:00+05:30,281.18202995334974,284.5563936348434,278.36236276226055,283.9092712402344,8536142,0.0,0.0
2015-01-13 00:00:00+05:30,284.87993911267625,287.2836048440828,281.1820005145223,282.0602722167969,9484804,0.0,0.0
2015-01-14 00:00:00+05:30,281.04330971985326,283.8167634341939,279.42546171982116,281.6904602050781,8855660,0.0,0.0
2015-01-15 00:00:00+05:30,295.74260805514706,299.25566634605184,290.2881547392762,296.1123962402344,30729523,0.0,0.0
2015-01-16 00:00:00+05:30,295.835117435351,296.1124515727325,289.4561783582583,291.62872314453125,21598514,0.0,0.0
2015-01-19 00:00:00+05:30,292.6455918835481,293.93989290741257,288.90144049988214,289.5023498535156,9975658,0.0,0.0
2015-01-20 00:00:00+05:30,290.2881807139454,295.6501804100727,290.2881807139454,294.1247863769531,13104643,0.0,0.0
2015-01-21 00:00:00+05:30,295.7425945653478,302.86113670895645,294.91056413359547,301.5668640136719,22617660,0.0,0.0
2015-01-22 00:00:00+05:30,302.2140321521902,302.86118270463,297.4991547055045,300.1339416503906,12232626,0.0,0.0
2015-01-23 00:00:00+05:30,303.46208008158897,307.43735270909764,300.13392976786685,302.7225036621094,17127278,0.0,0.0
2015-01-27 00:00:00+05:30,304.5252198065307,307.06755244157966,298.23873584871285,305.1261291503906,13734088,0.0,0.0
2015-01-28 00:00:00+05:30,305.4497034781821,310.6268228346999,303.4158543041067,309.3325500488281,19428852,0.0,0.0
2015-01-29 00:00:00+05:30,307.66845679582764,308.4080613873022,300.5499424609535,302.30645751953125,14911660,0.0,0.0
2015-01-30 00:00:00+05:30,303.87807630389943,305.54213717273,283.81675071718035,285.6195068359375,30252827,0.0,0.0
2015-02-02 00:00:00+05:30,286.1279914669874,288.3467489246097,282.0602647591746,284.2790222167969,17639807,0.0,0.0
2015-02-03 00:00:00+05:30,288.4392238799296,288.4392238799296,276.4671358343152,277.62274169921875,23743882,0.0,0.0
2015-02-04 00:00:00+05:30,279.841495354942,280.07261650134916,269.8570449023365,270.9201965332031,21477507,0.0,0.0
2015-02-05 00:00:00+05:30,271.01269368976324,275.31154205328113,267.3609959242093,268.84014892578125,15722348,0.0,0.0
2015-02-06 00:00:00+05:30,269.0250191589006,272.58429051890124,264.12526205393374,268.37786865234375,15985714,0.0,0.0
2015-02-09 00:00:00+05:30,267.6383097585497,270.6890978591853,257.006736141198,258.3934631347656,17088719,0.0,0.0
2015-02-10 00:00:00+05:30,256.54446330593015,268.84009656835394,254.88040239672515,265.6044006347656,22589681,0.0,0.0
2015-02-11 00:00:00+05:30,268.84014307961615,271.3362630882998,262.2763241920303,264.3564147949219,17366588,0.0,0.0
2015-02-12 00:00:00+05:30,267.08356696873096,267.1760210615309,257.28402560552945,262.8309326171875,20957180,0.0,0.0
2015-02-13 00:00:00+05:30,266.2515738002401,284.6950534789071,263.80169517003185,283.77056884765625,70540056,0.0,0.0
2015-02-16 00:00:00+05:30,287.1449437945131,289.5023684149256,281.6904898907699,283.5394592285156,21372131,0.0,0.0
2015-02-18 00:00:00+05:30,283.63187022872273,284.6488089536802,279.19435533640313,282.6149597167969,13472484,0.0,0.0
2015-02-19 00:00:00+05:30,282.9847309364645,284.09409548644015,274.3870075557459,279.5179138183594,17762135,0.0,0.0
2015-02-20 00:00:00+05:30,279.1018610176811,283.35449530101965,274.6181056125635,279.4716491699219,15792502,0.0,0.0
2015-02-23 00:00:00+05:30,280.30372865671745,281.598001392476,272.168247636323,274.1558837890625,12440505,0.0,0.0
2015-02-24 00:00:00+05:30,274.4795105056986,276.42093407997095,270.0419950899632,273.87860107421875,15046698,0.0,0.0
2015-02-25 00:00:00+05:30,276.42089797990246,277.9462919415331,272.72295954538873,273.2314147949219,12845169,0.0,0.0
2015-02-26 00:00:00+05:30,274.5719259998277,274.5719259998277,266.2977775506474,267.54583740234375,18707345,0.0,0.0
2015-02-27 00:00:00+05:30,269.2561434307884,278.269868404008,268.19299176886113,277.2529296875,18316053,0.0,0.0
2015-03-02 00:00:00+05:30,282.79985097530204,282.79985097530204,274.29460905747027,279.1943664550781,15085595,0.0,0.0
2015-03-03 00:00:00+05:30,280.5811150856575,282.3376304271123,277.0680844027479,279.74908447265625,14387971,0.0,0.0
2015-03-04 00:00:00+05:30,290.28818064661124,291.212665298352,269.94951830831366,271.6598205566406,38674148,0.0,0.0
2015-03-05 00:00:00+05:30,272.4918581528783,273.87858516637897,267.8694347745428,271.61358642578125,16803823,0.0,0.0
2015-03-09 00:00:00+05:30,269.9495064006067,271.79847562252866,266.89871846964803,268.7014465332031,13199803,0.0,0.0
2015-03-10 00:00:00+05:30,268.79389573111513,271.1051072163354,263.57056341712354,265.88177490234375,14064427,0.0,0.0
2015-03-11 00:00:00+05:30,266.76006380204956,268.9326086110232,262.3225482793662,263.6168212890625,16329314,0.0,0.0
2015-03-12 00:00:00+05:30,266.3902035770115,267.59205035728536,264.4950216333481,265.1883850097656,9969794,0.0,0.0
2015-03-13 00:00:00+05:30,268.1005239783921,269.071221486895,258.8556783239648,259.5490417480469,13414248,0.0,0.0
2015-03-16 00:00:00+05:30,260.2424059554191,262.41495033335457,258.8556791030812,260.3810729980469,15132928,0.0,0.0
2015-03-17 00:00:00+05:30,262.4611951114179,262.5536492220605,258.3934681604434,261.72161865234375,11350496,0.0,0.0
2015-03-18 00:00:00+05:30,262.6460669947312,266.66758044051113,260.7046437919723,265.6044006347656,12394230,0.0,0.0
2015-03-19 00:00:00+05:30,268.100565821462,268.37789994916704,259.4104151926146,260.33489990234375,11046649,0.0,0.0
2015-03-20 00:00:00+05:30,260.5197941349269,261.0744906336451,255.89737033400175,257.2378845214844,11482652,0.0,0.0
2015-03-23 00:00:00+05:30,258.30099936594183,258.85569578523086,252.89275865067978,254.0021514892578,13058026,0.0,0.0
2015-03-24 00:00:00+05:30,253.12386811445722,255.5275336783166,248.6863533912019,250.11929321289062,17585259,0.0,0.0
2015-03-25 00:00:00+05:30,251.36736543125937,251.55227364260224,244.98842712237743,245.35821533203125,15824629,0.0,0.0
2015-03-26 00:00:00+05:30,244.52617641907335,245.82044921498021,235.9284668276478,237.2689666748047,22253318,0.0,0.0
2015-03-27 00:00:00+05:30,240.22733548772038,244.9422127185895,236.6680640382882,243.69415283203125,19423101,0.0,0.0
2015-03-30 00:00:00+05:30,245.08087274396135,249.00993228821167,243.27811649138707,247.66941833496094,12303870,0.0,0.0
2015-03-31 00:00:00+05:30,248.59390814297458,250.85890674233625,245.91290839332288,246.88360595703125,19482636,0.0,0.0
2015-04-01 00:00:00+05:30,246.51379644066938,253.90967274543667,243.2781005573337,252.80030822753906,12383589,0.0,0.0
2015-04-06 00:00:00+05:30,254.64930311960205,254.9266372239348,250.72024343437369,253.90969848632812,12925445,0.0,0.0
2015-04-07 00:00:00+05:30,254.51058676736162,255.48131247816235,249.8881639912524,251.50601196289062,12933524,0.0,0.0
2015-04-08 00:00:00+05:30,251.367384965132,256.40583787893036,251.321172015221,253.2163543701172,9913899,0.0,0.0
2015-04-09 00:00:00+05:30,254.2332394824106,260.51972284621894,251.92202821438866,259.6414794921875,13471276,0.0,0.0
2015-04-10 00:00:00+05:30,259.78017635796016,265.6506592954883,258.9019046900427,264.1714782714844,16880558,0.0,0.0
2015-04-13 00:00:00+05:30,266.06665855081974,266.7138090607898,261.95271897839405,264.679931640625,11985436,0.0,0.0
2015-04-15 00:00:00+05:30,265.69685938130294,272.21449251795383,264.35637368460925,268.10052490234375,17289500,0.0,0.0
2015-04-16 00:00:00+05:30,268.33163877623673,272.02957695058626,264.86482173778404,270.31927490234375,15043998,0.0,0.0
2015-04-17 00:00:00+05:30,269.0250203345919,272.63050465523276,267.36095932907494,269.7183837890625,16819018,0.0,0.0
2015-04-20 00:00:00+05:30,269.0250383127434,271.19758292454225,263.33946324874046,265.9280090332031,13788536,0.0,0.0
2015-04-21 00:00:00+05:30,265.69687267942504,269.94950755056766,260.47354024785085,267.3609619140625,15487948,0.0,0.0
2015-04-22 00:00:00+05:30,268.6089771224092,271.10509671497124,254.60304170710617,262.4149475097656,17741741,0.0,0.0
2015-04-23 00:00:00+05:30,263.47810323877627,265.6968605708126,255.3888632270595,256.6831359863281,13874710,0.0,0.0
2015-04-24 00:00:00+05:30,257.3302882267534,258.48589395059093,253.6323499104732,254.74171447753906,10049508,0.0,0.0
2015-04-27 00:00:00+05:30,255.66620982822135,255.66620982822135,246.00536249773117,246.88360595703125,12394191,0.0,0.0
2015-04-28 00:00:00+05:30,246.83739271251434,252.84654272236958,245.12709052864156,251.92205810546875,12693457,0.0,0.0
2015-04-29 00:00:00+05:30,251.69091531860116,252.75406689405372,249.19479578229596,251.36734008789062,8217676,0.0,0.0
2015-04-30 00:00:00+05:30,249.70330548937932,252.8003346584081,246.56006337382567,249.37973022460938,21635216,0.0,0.0
2015-05-04 00:00:00+05:30,253.30879572447785,257.0067343481929,251.13625114043873,256.2209167480469,8012690,0.0,0.0
2015-05-05 00:00:00+05:30,256.0822217964506,256.0822217964506,250.85888970205312,251.50601196289062,7102772,0.0,0.0
2015-05-06 00:00:00+05:30,250.9513642752858,252.93900058857795,243.3705790187391,245.35821533203125,16335660,0.0,0.0
2015-05-07 00:00:00+05:30,244.06396025639677,247.06853552470466,240.04244617774705,241.24429321289062,15962706,0.0,0.0
2015-05-08 00:00:00+05:30,244.06395980790296,247.76189859287118,240.64335514659376,242.1687774658203,14044596,0.0,0.0
2015-05-11 00:00:00+05:30,243.5092541681789,256.26715942321516,242.76967772427804,255.2039794921875,17198308,0.0,0.0
2015-05-12 00:00:00+05:30,254.5105910455138,254.603045145196,246.2364710650137,247.20716857910156,12792368,0.0,0.0
2015-05-13 00:00:00+05:30,249.51842393810614,254.2333017217344,247.808121538462,253.58615112304688,9245732,0.0,0.0
2015-05-14 00:00:00+05:30,253.30876879310287,260.61219115584555,252.33807129279376,259.73394775390625,13101418,0.0,0.0
2015-05-15 00:00:00+05:30,260.70465079589883,266.57513350429906,260.70465079589883,265.74310302734375,18247889,0.0,0.0
2015-05-18 00:00:00+05:30,268.0080823318565,268.1005364353025,263.8479015940673,267.8694152832031,13266119,0.0,0.0
2015-05-19 00:00:00+05:30,267.3609354139344,269.348571496352,264.58748184413435,266.6675720214844,14541041,0.0,0.0
2015-05-20 00:00:00+05:30,267.6383033979122,272.53806070685795,267.40718223781033,270.50421142578125,11807544,0.0,0.0
2015-05-21 00:00:00+05:30,271.79851332869026,272.4918768831002,266.6676343112709,268.3316955566406,12118415,0.0,0.0
2015-05-22 00:00:00+05:30,270.87399865720505,281.9678143018687,259.5490618532775,261.1206970214844,69490117,0.0,0.0
2015-05-25 00:00:00+05:30,259.0405885747037,262.8309527526269,255.29640912717667,256.6831359863281,20356833,0.0,0.0
2015-05-26 00:00:00+05:30,257.9312190041216,259.5952800995803,255.15776503633535,256.2209167480469,9675703,0.0,0.0
2015-05-27 00:00:00+05:30,256.0822246276366,260.3348592712792,253.49367912960895,259.5490417480469,12176680,0.0,0.0
2015-05-28 00:00:00+05:30,261.9362641988145,261.9362641988145,258.47250643033146,259.8767395019531,13024987,3.5,0.0
2015-05-29 00:00:00+05:30,260.8597098039572,263.6681761472315,259.40868028761093,260.3916320800781,14809918,0.0,0.0
2015-06-01 00:00:00+05:30,260.859698837185,263.99582516916854,259.8299221741044,260.4384460449219,11567692,0.0,0.0
2015-06-02 00:00:00+05:30,261.0001120409985,261.60863590157226,248.4088391514766,249.25137329101562,21653784,0.0,0.0
2015-06-03 00:00:00+05:30,249.95346626461873,250.23430142825023,238.76641323441365,240.96636962890625,25967877,0.0,0.0
2015-06-04 00:00:00+05:30,243.30675598499073,244.71098893053994,237.54940662207738,241.1536102294922,20210546,0.0,0.0
2015-06-05 00:00:00+05:30,240.59192272588987,245.27269943261925,239.2813109618444,241.34083557128906,13539638,0.0,0.0
2015-06-08 00:00:00+05:30,242.230199005255,242.230199005255,236.42603863963305,238.6728057861328,17384700,0.0,0.0
2015-06-09 00:00:00+05:30,238.7196007433684,241.80890179589974,237.78344544633558,241.1536102294922,15275972,0.0,0.0
2015-06-10 00:00:00+05:30,242.4642276845485,245.78756764019226,241.9961500249258,243.9620819091797,10910978,0.0,0.0
2015-06-11 00:00:00+05:30,245.5067442796362,246.1620644623025,236.51964706881157,237.78346252441406,20857622,0.0,0.0
2015-06-12 00:00:00+05:30,237.83026980852097,239.18769221072307,235.72392026850483,237.7366485595703,11440479,0.0,0.0
2015-06-15 00:00:00+05:30,238.71959522411183,239.28129410318337,232.96224599430982,234.27285766601562,13545280,0.0,0.0
2015-06-16 00:00:00+05:30,234.2728423946925,239.42169607369672,233.102648376737,238.34512329101562,9896598,0.0,0.0
2015-06-17 00:00:00+05:30,239.65575119955852,240.4982852360311,237.31536300425034,238.81321716308594,11241061,0.0,0.0
2015-06-18 00:00:00+05:30,240.07703831034016,244.0556983386159,238.90682989978043,241.62168884277344,11598549,0.0,0.0
2015-06-19 00:00:00+05:30,243.30673268253165,246.3024407738027,241.66846106962805,243.540771484375,12216399,0.0,0.0
2015-06-22 00:00:00+05:30,244.24290584438458,250.32791513962587,244.14928460292714,249.01730346679688,11051382,0.0,0.0
2015-06-23 00:00:00+05:30,252.20022912619135,253.88532578779592,249.2513456798735,250.65557861328125,16180083,0.0,0.0
2015-06-24 00:00:00+05:30,250.60877822557612,250.79599213882233,243.86844882649532,245.600341796875,8361760,0.0,0.0
2015-06-25 00:00:00+05:30,244.57061100043492,249.01734938226102,242.51105758538404,247.89395141601562,16506503,0.0,0.0
2015-06-26 00:00:00+05:30,247.23864073006553,249.85986435746307,244.38334968926998,248.26841735839844,14588452,0.0,0.0
2015-06-29 00:00:00+05:30,242.23017410769432,244.1492809676343,238.7195918742495,243.0727081298828,15040805,0.0,0.0
2015-06-30 00:00:00+05:30,242.69826415376818,246.53650663918032,241.15361360587593,245.9748077392578,14181965,0.0,0.0
2015-07-01 00:00:00+05:30,246.3024622335557,252.29385036892361,245.78755968312424,250.65557861328125,12072024,0.0,0.0
2015-07-02 00:00:00+05:30,250.79597235771325,253.9320979914455,249.1109044254458,250.74917602539062,8741783,0.0,0.0
2015-07-03 00:00:00+05:30,250.28113408319066,252.76194000271192,249.7662315083357,252.2002410888672,7238541,0.0,0.0
2015-07-06 00:00:00+05:30,246.3961062593658,254.16618444834066,245.27270838108748,253.5108642578125,9458200,0.0,0.0
2015-07-07 00:00:00+05:30,253.13637274976443,257.11503254440316,252.76191636528367,255.4767608642578,12523410,0.0,0.0
2015-07-08 00:00:00+05:30,252.66828173468832,253.69805816432233,248.64282581879732,250.28109741210938,12669850,0.0,0.0
2015-07-09 00:00:00+05:30,249.95346214657738,253.97891846133604,249.95346214657738,250.65557861328125,6469504,0.0,0.0
2015-07-10 00:00:00+05:30,252.9959592829728,253.69807572871645,249.2513382390065,253.27679443359375,8788162,0.0,0.0
2015-07-13 00:00:00+05:30,254.63426295424858,256.834233807582,250.79602018852572,256.2257385253906,8423083,0.0,0.0
2015-07-14 00:00:00+05:30,256.1320757727272,256.1320757727272,250.09386313204,251.07684326171875,10337307,0.0,0.0
2015-07-15 00:00:00+05:30,251.5917367633628,254.3534063248144,250.09388257018892,250.93641662597656,7483918,0.0,0.0
2015-07-16 00:00:00+05:30,252.5278954840265,255.3363614208275,250.98324493262447,254.8214874267578,8354120,0.0,0.0
2015-07-17 00:00:00+05:30,255.00872337146097,256.5065777142886,253.23003383837616,253.79173278808594,5571891,0.0,0.0
2015-07-20 00:00:00+05:30,254.634220170652,254.634220170652,249.1577064127025,250.37472534179688,6418930,0.0,0.0
2015-07-21 00:00:00+05:30,249.95344227443377,252.57466544738858,246.67689902364532,247.42581176757812,5638653,0.0,0.0
2015-07-22 00:00:00+05:30,246.8641349077911,252.20020234662144,245.17903842511646,251.4044647216797,11322177,0.0,0.0
2015-07-23 00:00:00+05:30,251.35771694151134,254.6342607377694,250.18752272856204,252.80874633789062,6376216,0.0,0.0
2015-07-24 00:00:00+05:30,251.54495981500503,253.08961046454192,245.3663286476627,246.44290161132812,7796401,0.0,0.0
2015-07-27 00:00:00+05:30,246.39607835026035,246.58329226263797,241.57485585717419,241.9493408203125,6788558,0.0,0.0
2015-07-28 00:00:00+05:30,243.63441035143956,247.05137139180968,241.85572104253927,242.65145874023438,10788886,0.0,0.0
2015-07-29 00:00:00+05:30,243.40038495950344,244.05570511591787,236.19199180031438,237.40899658203125,9997136,0.0,0.0
2015-07-30 00:00:00+05:30,237.4089833487782,242.93229375499564,237.4089833487782,240.4046630859375,10536937,0.0,0.0
2015-07-31 00:00:00+05:30,241.52808555273717,256.2725326358985,241.10680420839756,252.80874633789062,20534806,0.0,0.0
2015-08-03 00:00:00+05:30,252.76194029477992,264.93195964230637,252.6683190474987,263.1064453125,21901780,0.0,0.0
2015-08-04 00:00:00+05:30,264.46385528154474,271.4382232467343,258.7533026041051,270.1744079589844,28858887,0.0,0.0
2015-08-05 00:00:00+05:30,270.64249689779746,273.17009900981634,266.10213808038867,267.1787109375,10169558,0.0,0.0
2015-08-06 00:00:00+05:30,267.36595402874644,272.2339443495475,263.9957893025353,270.5956726074219,15372143,0.0,0.0
2015-08-07 00:00:00+05:30,270.0808144667864,270.0808144667864,262.3107366047781,263.3404846191406,13845614,0.0,0.0
2015-08-10 00:00:00+05:30,264.04261680982944,267.7404420348419,262.21713093747275,264.69793701171875,14694901,0.0,0.0
2015-08-11 00:00:00+05:30,267.55320717787254,270.9701973107321,250.42157444711296,251.63856506347656,39233644,0.0,0.0
2015-08-12 00:00:00+05:30,250.37474310275553,250.37474310275553,238.76640896545845,239.98341369628906,29724325,0.0,0.0
2015-08-13 00:00:00+05:30,243.1663374620531,246.0684245854483,241.668483278766,242.74505615234375,16360033,0.0,0.0
2015-08-14 00:00:00+05:30,245.1790361092244,252.20019996440945,242.6982305942301,251.357666015625,14852873,0.0,0.0
2015-08-17 00:00:00+05:30,254.63423152647457,263.9021629159896,253.51083378324003,261.8894348144531,27500063,0.0,0.0
2015-08-18 00:00:00+05:30,262.87241347475276,269.6127434896723,257.9575978382223,266.6170349121094,27728824,0.0,0.0
2015-08-19 00:00:00+05:30,265.77446993269535,267.69360533794855,257.95756787631205,260.25115966796875,15452575,0.0,0.0
2015-08-20 00:00:00+05:30,259.9235025004722,263.66812354443846,250.88960994574174,253.27679443359375,14577599,0.0,0.0
2015-08-21 00:00:00+05:30,244.80460758387488,251.7321509947809,239.8429959897753,250.42153930664062,19030056,0.0,0.0
2015-08-24 00:00:00+05:30,238.43876089759846,241.24724118637093,226.92404742355868,229.73251342773438,29561705,0.0,0.0
2015-08-25 00:00:00+05:30,234.0388312231616,238.53237963956562,224.67727797423512,237.17495727539062,23492839,0.0,0.0
2015-08-26 00:00:00+05:30,236.3792102567383,237.12813734417392,229.35804559564707,230.0133514404297,16325529,0.0,0.0
2015-08-27 00:00:00+05:30,235.11540222250574,235.91113995603732,232.26013993246107,233.52394104003906,21076926,0.0,0.0
2015-08-28 00:00:00+05:30,238.25152727333128,239.5621389983244,231.65162945658102,233.0558624267578,16644381,0.0,0.0
2015-08-31 00:00:00+05:30,233.1026797727128,235.30265053661532,229.35805841090217,231.5580291748047,21645114,0.0,0.0
2015-09-01 00:00:00+05:30,229.2176248890622,229.2176248890622,222.5241060993835,223.83473205566406,19689080,0.0,0.0
2015-09-02 00:00:00+05:30,227.15808299958834,227.48574307588194,215.40934514495154,215.8306121826172,23655457,0.0,0.0
2015-09-03 00:00:00+05:30,217.79652977892596,220.37095691241018,216.25187921267405,217.4220733642578,14680299,0.0,0.0
2015-09-04 00:00:00+05:30,217.09440838320916,217.09440838320916,209.69878722612623,210.77536010742188,20466346,0.0,0.0
2015-09-07 00:00:00+05:30,212.60089536815954,212.97535181135143,206.0946039620687,206.9839630126953,15424783,0.0,0.0
2015-09-08 00:00:00+05:30,208.762635727042,215.54976177646378,207.0307426764544,213.7710723876953,16189253,0.0,0.0
2015-09-09 00:00:00+05:30,219.01352684130256,219.52841510678783,214.47318226379616,216.86036682128906,18237115,0.0,0.0
2015-09-10 00:00:00+05:30,212.83492086940223,215.12849858046673,209.79241603432158,212.92852783203125,14195882,0.0,0.0
2015-09-11 00:00:00+05:30,216.15826037184897,218.40504173864707,213.44341562380592,215.4093475341797,13650937,0.0,0.0
2015-09-14 00:00:00+05:30,216.76675810347788,220.9326462456828,215.31571456147051,220.23052978515625,10671222,0.0,0.0
2015-09-15 00:00:00+05:30,220.1837388079095,223.22624374162842,217.79653977222597,218.03057861328125,13193410,0.0,0.0
2015-09-16 00:00:00+05:30,221.30710889622628,222.5709242747162,219.99649718005597,221.68157958984375,11272509,0.0,0.0
2015-09-18 00:00:00+05:30,224.6772652618156,230.71546390880772,224.20918762585347,226.54957580566406,16049395,0.0,0.0
2015-09-21 00:00:00+05:30,224.25601935545012,230.29421857081425,222.10285917042958,229.59210205078125,9602436,0.0,0.0
2015-09-22 00:00:00+05:30,232.1197010847348,232.58777872930358,221.16668705874477,222.75814819335938,13667322,0.0,0.0
2015-09-23 00:00:00+05:30,219.99649114659445,226.45595687493267,218.68587946636802,224.53684997558594,13614082,0.0,0.0
2015-09-24 00:00:00+05:30,224.16237448153575,226.03468500430424,222.8517628294361,223.7879180908203,9299508,0.0,0.0
2015-09-28 00:00:00+05:30,225.61341224953551,228.09421791520472,223.41344172745502,224.16236877441406,8588230,0.0,0.0
2015-09-29 00:00:00+05:30,220.93265253522355,229.73250671049985,217.37525951036426,226.45596313476562,24488685,0.0,0.0
2015-09-30 00:00:00+05:30,229.21763906111715,229.73251306672952,220.65180919108363,222.0092315673828,17011911,0.0,0.0
2015-10-01 00:00:00+05:30,225.80065963994167,226.4559655050282,219.43480062639446,220.1369171142578,11590498,0.0,0.0
2015-10-05 00:00:00+05:30,222.89857208066968,225.9410766614853,222.1028343995412,224.67726135253906,18307463,0.0,0.0
2015-10-06 00:00:00+05:30,227.20488444856935,227.29850569075776,222.52410803106855,224.77088928222656,10087077,0.0,0.0
2015-10-07 00:00:00+05:30,224.8176890274334,228.65593146181826,223.78792677072747,228.00062561035156,10608795,0.0,0.0
2015-10-08 00:00:00+05:30,226.97084858851707,229.54527565172577,225.70704751006323,227.76658630371094,9230511,0.0,0.0
2015-10-09 00:00:00+05:30,229.8261496161109,231.9793098828759,225.2857902336847,227.9070281982422,12171416,0.0,0.0
2015-10-12 00:00:00+05:30,228.5155158063216,229.9665451022961,225.89427809377366,228.93678283691406,7566962,0.0,0.0
2015-10-13 00:00:00+05:30,228.42189312000738,231.69843666885993,226.59639314256592,228.2346649169922,10200698,0.0,0.0
2015-10-14 00:00:00+05:30,228.14105652347817,231.04314382976355,227.6729788472771,228.65594482421875,7895820,0.0,0.0
2015-10-15 00:00:00+05:30,230.29420710899606,233.94520711761717,229.82612945227046,233.0558624267578,11582401,0.0,0.0
2015-10-16 00:00:00+05:30,233.89840106908173,240.73232314588083,232.49416815720315,240.4046630859375,11738832,0.0,0.0
2015-10-19 00:00:00+05:30,240.26426946490176,240.6855508081472,237.31538576976723,238.2515411376953,8969153,0.0,0.0
2015-10-20 00:00:00+05:30,238.2515177959328,240.68552722792214,237.03451307993814,238.5791778564453,8811740,0.0,0.0
2015-10-21 00:00:00+05:30,237.78344235711515,239.56213168453075,232.68139891148996,233.85159301757812,8606466,0.0,0.0
2015-10-23 00:00:00+05:30,236.84731479629275,238.57920798986757,235.91115940184102,237.22177124023438,7544810,0.0,0.0
2015-10-26 00:00:00+05:30,238.48555838361898,239.65575248756215,234.36648085157742,235.20901489257812,13085058,0.0,0.0
2015-10-27 00:00:00+05:30,234.13245584663863,236.0983734865118,232.26014516984696,232.9154510498047,6565348,0.0,0.0
2015-10-28 00:00:00+05:30,232.16651086374708,233.52393317115218,225.80065206378964,226.5963897705078,12310403,0.0,0.0
2015-10-29 00:00:00+05:30,226.08150035208874,226.36234979329623,221.35391332631633,221.82199096679688,16114932,0.0,0.0
2015-10-30 00:00:00+05:30,223.460269442782,225.05173061145757,220.09011890051545,221.91561889648438,8669606,0.0,0.0
2015-11-02 00:00:00+05:30,222.80498416860337,222.80498416860337,217.8433577146519,221.77520751953125,7611610,0.0,0.0
2015-11-03 00:00:00+05:30,224.06877023822358,224.3964160129164,219.99648908807407,220.88583374023438,8323201,0.0,0.0
2015-11-04 00:00:00+05:30,223.92834759009298,225.1453523516156,221.86880876229895,223.74111938476562,8418352,0.0,0.0
2015-11-05 00:00:00+05:30,222.80497857963437,223.74113395181772,218.21782296977494,218.96673583984375,8906564,0.0,0.0
2015-11-06 00:00:00+05:30,220.55818967430164,229.17081539308816,218.12418023254645,227.48573303222656,30821077,0.0,0.0
2015-11-09 00:00:00+05:30,220.93264345338443,232.44735611740796,220.55818705967465,230.3878173828125,22806485,0.0,0.0
2015-11-10 00:00:00+05:30,229.2644309891672,231.46440169382683,224.7708969036781,225.8006591796875,11767845,0.0,0.0
2015-11-13 00:00:00+05:30,226.08152540764624,226.36237487997897,222.5241320888259,224.9113311767578,9082062,0.0,0.0
2015-11-16 00:00:00+05:30,224.20920263517993,233.43033839476615,223.83474621518118,232.44737243652344,14051479,0.0,0.0
2015-11-17 00:00:00+05:30,234.03883606440104,235.5834866685873,230.94952057143155,232.02610778808594,11273394,0.0,0.0
2015-11-18 00:00:00+05:30,231.79206471077526,232.82182699985825,224.1623902239226,225.61343383789062,10397889,0.0,0.0
2015-11-19 00:00:00+05:30,227.5325541340218,229.3580541571286,225.9878892801648,228.32827758789062,7325199,0.0,0.0
2015-11-20 00:00:00+05:30,228.37510497677766,233.94522670116783,226.54960481965452,227.43894958496094,13718619,0.0,0.0
2015-11-23 00:00:00+05:30,228.32829388931296,229.59210937955322,225.19218190381667,227.2049102783203,10552151,0.0,0.0
2015-11-24 00:00:00+05:30,227.01766106903813,228.42189402410435,225.23897170645944,225.98788452148438,6651669,0.0,0.0
2015-11-26 00:00:00+05:30,226.5027813844325,229.26443677720104,225.61343666941846,227.01766967773438,13629888,0.0,0.0
2015-11-27 00:00:00+05:30,227.4857425649762,234.50690745895693,227.298514358056,233.7579803466797,15149912,0.0,0.0
2015-11-30 00:00:00+05:30,233.71117977351514,236.8473059415204,229.3580630658992,232.7750244140625,12865469,0.0,0.0
2015-12-01 00:00:00+05:30,234.83455319224407,235.81750478969144,233.3835096791897,234.22604370117188,9501537,0.0,0.0
2015-12-02 00:00:00+05:30,234.55371809436068,234.6473250555275,228.1878590665589,228.9835968017578,10881754,0.0,0.0
2015-12-03 00:00:00+05:30,228.56230872036807,228.88996878625227,225.05172637702063,225.70704650878906,7155630,0.0,0.0
2015-12-04 00:00:00+05:30,224.67726997423537,226.68999813724943,222.85177001261394,225.70704650878906,11115170,0.0,0.0
2015-12-07 00:00:00+05:30,227.43893824830928,227.43893824830928,222.80497214671504,223.41346740722656,7531729,0.0,0.0
2015-12-08 00:00:00+05:30,222.89857614732955,224.6304548310952,220.2773385268078,220.88583374023438,8254434,0.0,0.0
2015-12-09 00:00:00+05:30,220.3709698292639,222.9922077393724,218.68590157989178,219.434814453125,7408777,0.0,0.0
2015-12-10 00:00:00+05:30,220.93265193415598,221.63476841276028,215.87741900204347,217.14122009277344,11713559,0.0,0.0
2015-12-11 00:00:00+05:30,218.03056227225585,218.96671756631378,210.72856240628084,212.78810119628906,12872949,0.0,0.0
2015-12-14 00:00:00+05:30,210.54131086001627,213.1625484275036,209.69877684545756,211.52427673339844,12464883,0.0,0.0
2015-12-15 00:00:00+05:30,212.5072555409153,212.64767312368969,209.6987896086565,211.945556640625,10404430,0.0,0.0
2015-12-16 00:00:00+05:30,213.2093682216959,214.94126122954157,210.86897998655107,212.78810119628906,13030720,0.0,0.0
2015-12-17 00:00:00+05:30,215.315730060714,217.56249718229134,213.91149703857891,216.15826416015625,14539096,0.0,0.0
2015-12-18 00:00:00+05:30,215.2689176373118,217.515699024709,211.3838786890455,212.0391845703125,18871084,0.0,0.0
2015-12-21 00:00:00+05:30,212.41361508462336,216.25185722540584,212.0391587080278,215.73696899414062,9557098,0.0,0.0
2015-12-22 00:00:00+05:30,216.86037350665143,217.42207241078702,212.97533465426932,213.7710723876953,9155574,0.0,0.0
2015-12-23 00:00:00+05:30,215.5497665435111,216.25188304691017,214.28595112355407,214.98806762695312,7914311,0.0,0.0
2015-12-24 00:00:00+05:30,216.11147273042624,216.2518903219912,213.06896778000862,213.72427368164062,7257958,0.0,0.0
2015-12-28 00:00:00+05:30,214.42635103996307,215.26888500464403,213.44338522477216,214.28591918945312,8756879,0.0,0.0
2015-12-29 00:00:00+05:30,214.2391552937707,215.2689175971132,212.97533987080848,213.63064575195312,7263286,0.0,0.0
2015-12-30 00:00:00+05:30,214.3795748744647,215.03488076170308,210.49453589079684,211.38388061523438,11702877,0.0,0.0
2015-12-31 00:00:00+05:30,211.52428911520363,212.0859880141861,209.69878912040508,210.12005615234375,11558305,0.0,0.0
2016-01-01 00:00:00+05:30,210.6349571886479,214.2859573994122,210.16687950600644,213.25619506835938,6449426,0.0,0.0
2016-01-04 00:00:00+05:30,212.46045271853643,212.46045271853643,206.00098655103287,206.60948181152344,14092071,0.0,0.0
2016-01-05 00:00:00+05:30,208.57542700570687,208.57542700570687,203.1457228020056,203.84783935546875,15074848,0.0,0.0
2016-01-06 00:00:00+05:30,203.98823116392,205.86054173645564,202.58399823451828,203.00527954101562,11921123,0.0,0.0
2016-01-07 00:00:00+05:30,200.3372290636565,200.43085030509468,195.65645268366453,196.1713409423828,14342279,0.0,0.0
2016-01-08 00:00:00+05:30,198.46492621778393,198.93300387395797,195.2820038696392,195.60964965820312,11745840,0.0,0.0
2016-01-11 00:00:00+05:30,193.5969190131235,194.2522248665976,189.71186594503382,191.25653076171875,19287860,0.0,0.0
2016-01-12 00:00:00+05:30,191.77141500844616,191.9118325867444,185.9204445027527,186.6693572998047,20318816,0.0,0.0
2016-01-13 00:00:00+05:30,188.49487445027248,189.4778260828054,181.61412731496497,188.07359313964844,23788247,0.0,0.0
2016-01-14 00:00:00+05:30,184.42259357692552,188.6352924149771,181.8949771310138,183.5332489013672,20256636,0.0,0.0
2016-01-15 00:00:00+05:30,185.1715127194534,185.1715127194534,169.4441015425617,172.53341674804688,29090426,0.0,0.0
2016-01-18 00:00:00+05:30,173.0951225510361,176.13762750972103,167.71222916259353,169.44412231445312,35653244,0.0,0.0
2016-01-19 00:00:00+05:30,170.5206804546091,175.80996641681187,169.91218522960872,171.2696075439453,24501774,0.0,0.0
2016-01-20 00:00:00+05:30,169.11644128425303,169.11644128425303,160.5506264056056,162.5633544921875,28655794,0.0,0.0
2016-01-21 00:00:00+05:30,165.69949727679287,167.2441478935004,161.06553114207316,164.38888549804688,28697205,0.0,0.0
2016-01-22 00:00:00+05:30,168.41432878558822,173.5631828141977,166.91648891165937,172.81427001953125,21432409,0.0,0.0
2016-01-25 00:00:00+05:30,175.90357337510633,176.74612170733315,170.84834052013,171.2696075439453,17534650,0.0,0.0
2016-01-27 00:00:00+05:30,172.6270294189453,174.31211179451427,169.49091777443817,172.6270294189453,16569813,0.0,0.0
2016-01-28 00:00:00+05:30,172.43980931294718,174.0312705205706,170.8483481053238,173.4227752685547,20241030,0.0,0.0
2016-01-29 00:00:00+05:30,172.43980791034076,173.89085152018765,166.72926900183552,168.41433715820312,24259147,0.0,0.0
2016-02-01 00:00:00+05:30,170.33346701644538,170.33346701644538,161.1123451763621,161.72084045410156,22915269,0.0,0.0
2016-02-02 00:00:00+05:30,162.0485031554246,166.07395989065134,157.83580391517543,158.584716796875,35957332,0.0,0.0
2016-02-03 00:00:00+05:30,157.08686494329055,157.08686494329055,152.8273553969017,155.44859313964844,24132003,0.0,0.0
2016-02-04 00:00:00+05:30,158.49111080144033,158.9591884976734,149.9720910161592,152.45291137695312,23811109,0.0,0.0
2016-02-05 00:00:00+05:30,153.24862010991737,158.49109551596288,151.84438715664763,157.46131896972656,22732245,0.0,0.0
2016-02-08 00:00:00+05:30,158.63150236439677,165.60585603683032,157.78896836327954,161.15911865234375,22289005,0.0,0.0
2016-02-09 00:00:00+05:30,157.27409507070334,161.3931727991926,155.49540566171856,156.38475036621094,19008384,0.0,0.0
2016-02-10 00:00:00+05:30,154.46564152555646,155.58902515245913,147.91255370326013,148.8487091064453,32294785,0.0,0.0
2016-02-11 00:00:00+05:30,149.31677785221143,156.80602062849792,142.48284096193063,144.40196228027344,72749830,0.0,0.0
2016-02-12 00:00:00+05:30,146.18064065160786,147.5848735657812,138.7850196841332,144.91683959960938,41187889,0.0,0.0
2016-02-15 00:00:00+05:30,148.84868718056316,159.14639509871532,147.9125319152766,157.1336669921875,35956266,0.0,0.0
2016-02-16 00:00:00+05:30,159.84852282915912,159.84852282915912,145.71257161183405,146.41468811035156,33816243,0.0,0.0
2016-02-17 00:00:00+05:30,145.10408423888495,149.6444435563278,141.59350155568612,148.80189514160156,32447698,0.0,0.0
2016-02-18 00:00:00+05:30,151.6103539934413,153.2486258334421,146.4146890153765,149.59762573242188,21024178,0.0,0.0
2016-02-19 00:00:00+05:30,147.81891004309915,154.74646754736722,147.0699972617475,154.1847686767578,24592575,0.0,0.0
2016-02-22 00:00:00+05:30,155.35497859895685,156.15071636604966,153.24862904622577,154.4188232421875,15815058,0.0,0.0
2016-02-23 00:00:00+05:30,154.46564057647993,154.46564057647993,147.91255279444746,148.38063049316406,20200068,0.0,0.0
2016-02-24 00:00:00+05:30,146.04024122358499,150.44016871122219,145.38493530578333,146.3210906982422,19440950,0.0,0.0
2016-02-25 00:00:00+05:30,147.53808699654198,148.00616466558608,141.359456051321,142.10838317871094,22713124,0.0,0.0
2016-02-26 00:00:00+05:30,145.57216830043706,148.56786279761002,142.81051265905256,145.94662475585938,30051402,0.0,0.0
2016-02-29 00:00:00+05:30,148.09976626678892,153.43584864378326,143.2317615418922,148.61465454101562,66981910,0.0,0.0
2016-03-01 00:00:00+05:30,150.25293582203346,152.49970298029973,148.42743572036744,151.7039794921875,23588231,0.0,0.0
2016-03-02 00:00:00+05:30,161.4868102652275,171.50367042186113,161.4868102652275,169.5845489501953,53333757,0.0,0.0
2016-03-03 00:00:00+05:30,172.25256097169972,172.8142598191411,167.10370724700218,171.08236694335938,33507048,0.0,0.0
2016-03-04 00:00:00+05:30,171.6908668248923,177.72907960412164,167.10371182204688,176.37164306640625,38860711,0.0,0.0
2016-03-08 00:00:00+05:30,175.01422386828932,175.01422386828932,169.8185592925956,171.64407348632812,27928279,0.0,0.0
2016-03-09 00:00:00+05:30,168.50796493839658,172.25258638147204,167.29096011247762,171.69088745117188,29453018,0.0,0.0
2016-03-10 00:00:00+05:30,172.9546883918572,172.9546883918572,167.94625191809223,168.9760284423828,20472928,0.0,0.0
2016-03-11 00:00:00+05:30,168.5079717638702,170.98877785655472,166.21439389400373,168.60159301757812,21869157,0.0,0.0
2016-03-14 00:00:00+05:30,170.8015308255878,171.69087549949006,169.16325905828504,170.14622497558594,14369755,0.0,0.0
2016-03-15 00:00:00+05:30,170.05259867649323,174.31210800176365,170.05259867649323,173.46957397460938,22369600,0.0,0.0
2016-03-16 00:00:00+05:30,173.18873309782177,174.03126716662123,170.0058107439166,173.37596130371094,19237834,0.0,0.0
2016-03-17 00:00:00+05:30,175.99718029705957,177.21418493262843,173.1887146540214,174.45252990722656,21560986,0.0,0.0
2016-03-18 00:00:00+05:30,174.92061080361162,179.74180453431373,174.12487314261642,179.03968811035156,21144216,0.0,0.0
2016-03-21 00:00:00+05:30,180.67797380652118,184.70344447363755,180.67797380652118,184.23536682128906,20678069,0.0,0.0
2016-03-22 00:00:00+05:30,184.23536492673728,185.59278724766986,182.08220489115655,184.8906707763672,16728809,0.0,0.0
2016-03-23 00:00:00+05:30,184.32897664759165,184.9842967987478,182.8311367075406,184.0481414794922,13362780,0.0,0.0
2016-03-28 00:00:00+05:30,183.29921039662472,185.59278802219922,175.66953613920404,176.27804565429688,19760603,0.0,0.0
2016-03-29 00:00:00+05:30,176.46528810687303,179.03971538694677,174.73339495007536,177.4014434814453,16804848,0.0,0.0
2016-03-30 00:00:00+05:30,179.97585873072674,185.63960122520598,178.33758693473834,184.93748474121094,20709407,0.0,0.0
2016-03-31 00:00:00+05:30,185.21832444979313,186.0608584724338,180.06947050464402,181.84815979003906,30132473,0.0,0.0
2016-04-01 00:00:00+05:30,181.3332829387659,184.6566371873976,179.74182174894975,183.15878295898438,21752206,0.0,0.0
2016-04-04 00:00:00+05:30,184.70344926647607,184.84386685198575,180.25671145377765,182.26943969726562,15732565,0.0,0.0
2016-04-05 00:00:00+05:30,181.52050216419926,182.12901166389295,171.5972648169207,172.58023071289062,36635637,0.0,0.0
2016-04-06 00:00:00+05:30,173.18872494624773,173.6568025812376,170.56748733338537,172.11215209960938,16350631,0.0,0.0
2016-04-07 00:00:00+05:30,172.06534329900057,173.7972219960224,169.44410565841528,170.3334503173828,19430601,0.0,0.0
2016-04-08 00:00:00+05:30,170.05261276011237,172.20577291122436,168.69519036634512,171.41004943847656,15805231,0.0,0.0
2016-04-11 00:00:00+05:30,172.11215416592847,176.83972690840702,170.38026118183518,176.23123168945312,18990364,0.0,0.0
2016-04-12 00:00:00+05:30,176.46528820545186,178.10356011186852,174.4057492371618,175.8099822998047,14563344,0.0,0.0
2016-04-13 00:00:00+05:30,179.32056281155815,181.42691238032836,178.61844628863474,179.64820861816406,17573045,0.0,0.0
2016-04-18 00:00:00+05:30,179.22693838379215,179.27374900807658,173.75043817284146,174.82701110839844,13985439,0.0,0.0
2016-04-20 00:00:00+05:30,176.32486968210327,176.6057048654712,172.3462093589542,175.34190368652344,20163005,0.0,0.0
2016-04-21 00:00:00+05:30,178.33759906828354,184.79706544668161,177.8695213804403,181.94180297851562,31008152,0.0,0.0
2016-04-22 00:00:00+05:30,181.2396842691216,188.63530593434643,179.32056291510335,187.37149047851562,34049763,0.0,0.0
2016-04-25 00:00:00+05:30,188.12040611191878,189.61826031717382,183.29921199401056,184.4694061279297,23835613,0.0,0.0
2016-04-26 00:00:00+05:30,183.43963054411867,188.5416741380065,182.12901882105265,188.1204071044922,21809451,0.0,0.0
2016-04-27 00:00:00+05:30,188.07361500127263,188.07361500127263,183.01838153212717,183.6268768310547,22801603,0.0,0.0
2016-04-28 00:00:00+05:30,184.18857811129328,185.54600060767163,178.9929126951987,179.7886505126953,24555479,0.0,0.0
2016-04-29 00:00:00+05:30,179.6481942334582,181.61412605406747,174.54615076566265,176.933349609375,21021661,0.0,0.0
2016-05-02 00:00:00+05:30,175.6227474458721,176.41847091387854,173.65681551861508,174.12489318847656,14469844,0.0,0.0
2016-05-03 00:00:00+05:30,175.0610480885227,177.26101884518513,171.92492199448853,172.2993927001953,16247931,0.0,0.0
2016-05-04 00:00:00+05:30,171.78450544775666,172.62703954265348,167.71222399169588,168.46115112304688,17826594,0.0,0.0
2016-05-05 00:00:00+05:30,168.74199581992954,171.035573488718,167.10372401585255,168.8356170654297,17742028,0.0,0.0
2016-05-06 00:00:00+05:30,169.39729420615924,173.14191530730494,168.60157079292333,172.58023071289062,18336962,0.0,0.0
2016-05-09 00:00:00+05:30,174.5929576037733,177.30780216902852,173.2355353211457,176.65249633789062,13863696,0.0,0.0
2016-05-10 00:00:00+05:30,175.62275398359694,178.1503706380226,174.78020557572347,177.4014434814453,13845979,0.0,0.0
2016-05-11 00:00:00+05:30,173.56319237988492,176.46527961524757,172.34620187918128,173.18873596191406,18128414,0.0,0.0
2016-05-12 00:00:00+05:30,175.15467445807536,177.4014416196302,173.563198910327,176.4652862548828,17398341,0.0,0.0
2016-05-13 00:00:00+05:30,175.95038212516403,175.95038212516403,172.53342106494225,173.04830932617188,15546644,0.0,0.0
2016-05-16 00:00:00+05:30,173.18873904838838,173.18873904838838,163.9676031744057,165.51226806640625,30937008,0.0,0.0
2016-05-17 00:00:00+05:30,167.1037326698212,167.1973539201698,164.06122773325583,165.55908203125,22183140,0.0,0.0
2016-05-18 00:00:00+05:30,165.6058744698569,168.92922879456665,162.46976264143257,168.46115112304688,25345278,0.0,0.0
2016-05-19 00:00:00+05:30,169.44411877045786,169.44411877045786,160.92509935048002,161.6740264892578,25480517,0.0,0.0
2016-05-20 00:00:00+05:30,162.42294547781512,163.54632898731302,159.66129018395887,160.41021728515625,16720624,0.0,0.0
2016-05-23 00:00:00+05:30,161.2995741066778,161.67403054315747,157.46133135207268,157.6485595703125,16193112,0.0,0.0
2016-05-24 00:00:00+05:30,158.02302358942765,159.52086355641848,155.77624221204624,158.67832946777344,14816798,0.0,0.0
2016-05-25 00:00:00+05:30,160.55064192355198,164.57611277039132,160.50383129930793,163.92080688476562,18900887,0.0,0.0
2016-05-26 00:00:00+05:30,163.92081071504288,173.65682083222922,162.42295641181548,172.39300537109375,30700988,0.0,0.0
2016-05-27 00:00:00+05:30,172.2525939552761,189.47784763696458,169.91220545044897,183.39283752441406,85585820,0.0,0.0
2016-05-30 00:00:00+05:30,187.41828101624864,190.88205263650593,182.17582010803636,186.15447998046875,46075949,0.0,0.0
2016-05-31 00:00:00+05:30,186.1076715246128,192.56713720819442,183.67366209580464,191.86502075195312,39457647,0.0,0.0
2016-06-01 00:00:00+05:30,192.8011816676746,195.00115234209963,184.04813816120512,185.59278869628906,41868032,0.0,0.0
2016-06-02 00:00:00+05:30,185.2183398581083,189.38422826700645,183.06517971773266,187.74595642089844,23499884,0.0,0.0
2016-06-03 00:00:00+05:30,190.63874150541065,191.72945488433945,185.32740759497864,186.46556091308594,24568749,2.6,0.0
2016-06-06 00:00:00+05:30,187.2717210572527,192.15625432073753,186.93977175940893,188.64697265625,23623536,0.0,0.0
2016-06-07 00:00:00+05:30,190.11708639434312,200.26551380865448,189.83254807068164,199.3170623779297,66063192,0.0,0.0
2016-06-08 00:00:00+05:30,199.317063415551,200.97685342796007,196.85109836616118,199.83871459960938,35163093,0.0,0.0
2016-06-09 00:00:00+05:30,199.17477531351014,201.83044187880063,197.56241097922543,199.12734985351562,27858182,0.0,0.0
2016-06-10 00:00:00+05:30,198.55830047637673,200.59746513687088,194.71706952612044,195.33355712890625,25598224,0.0,0.0
2016-06-13 00:00:00+05:30,191.11295314652028,192.15625545382582,189.8799634575827,191.39749145507812,21192525,0.0,0.0
2016-06-14 00:00:00+05:30,193.81604375351955,197.8469620865251,193.29439260421614,196.99334716796875,23918910,0.0,0.0
2016-06-15 00:00:00+05:30,198.93767166137454,206.33559512296364,197.7995329301037,204.9129180908203,48362742,0.0,0.0
2016-06-16 00:00:00+05:30,204.86549377441406,207.2366221745809,202.06756515666106,204.86549377441406,48122379,0.0,0.0
2016-06-17 00:00:00+05:30,205.57683765470298,206.2881761933006,200.69231881188742,202.4469451904297,26486677,0.0,0.0
2016-06-20 00:00:00+05:30,197.27787040163764,205.52939381726247,197.18301948274953,204.7706298828125,32633757,0.0,0.0
2016-06-21 00:00:00+05:30,203.9170334717938,206.28816176797744,202.16239274373046,202.9685821533203,18960306,0.0,0.0
2016-06-22 00:00:00+05:30,202.9685952754086,204.15415950014815,200.55004136249605,201.92529296875,16395548,0.0,0.0
2016-06-23 00:00:00+05:30,202.02014510824128,206.7624020356648,201.78303226187012,206.33560180664062,20666649,0.0,0.0
2016-06-24 00:00:00+05:30,195.28614582532919,201.40366919480883,192.06141671626526,200.36036682128906,47224652,0.0,0.0
2016-06-27 00:00:00+05:30,199.93356462828103,207.56860154529335,199.6964517704373,205.9562225341797,29021651,0.0,0.0
2016-06-28 00:00:00+05:30,205.57681927670652,207.37887095783415,204.29640423280856,204.7706298828125,21784062,0.0,0.0
2016-06-29 00:00:00+05:30,206.66755995439937,207.52117492120541,204.9603589652278,206.00364685058594,18019568,0.0,0.0
2016-06-30 00:00:00+05:30,208.65931803953575,210.4613699973526,206.6675642148156,207.52117919921875,30600995,0.0,0.0
2016-07-01 00:00:00+05:30,209.4180612121999,209.60774858797143,207.6159949618225,208.27992248535156,15346865,0.0,0.0
2016-07-04 00:00:00+05:30,210.888151119342,212.78505370832744,210.55618737738226,211.504638671875,16534518,0.0,0.0
2016-07-05 00:00:00+05:30,211.7417842344416,213.5438361837189,210.12941967894818,211.97889709472656,15357018,0.0,0.0
2016-07-07 00:00:00+05:30,212.3582551515876,213.02218268585406,208.04281301217165,208.70672607421875,12917872,0.0,0.0
2016-07-08 00:00:00+05:30,208.80156237844088,209.46548991223327,205.3397206823831,207.04693603515625,16017389,0.0,0.0
2016-07-11 00:00:00+05:30,212.07373183107765,213.8283581798482,210.55620385226368,213.1170196533203,15831791,0.0,0.0
2016-07-12 00:00:00+05:30,213.4015516310784,215.48814168591628,212.59536220269567,215.013916015625,19374179,0.0,0.0
2016-07-13 00:00:00+05:30,215.29845876846625,216.7211358087865,212.40567922537122,215.96237182617188,18377333,0.0,0.0
2016-07-14 00:00:00+05:30,215.29846868843867,220.84691519022252,214.35001728452482,220.0407257080078,21208021,0.0,0.0
2016-07-15 00:00:00+05:30,220.89430861493483,222.31698560766017,218.9025695084506,219.5664825439453,15068302,0.0,0.0
2016-07-18 00:00:00+05:30,220.42009368174064,221.795359752771,216.43660080261895,216.958251953125,11816985,0.0,0.0
2016-07-19 00:00:00+05:30,218.14382484930948,220.18298959705632,215.29847061214457,217.7644500732422,19767339,0.0,0.0
2016-07-20 00:00:00+05:30,218.76030190461833,220.75205556324968,217.38505031757256,219.23452758789062,18051608,0.0,0.0
2016-07-21 00:00:00+05:30,219.7087751727948,220.13558990806226,212.8325020798865,214.01806640625,13306837,0.0,0.0
2016-07-22 00:00:00+05:30,213.78094904400382,214.25517476457367,210.65107086601913,211.97889709472656,12341622,0.0,0.0
2016-07-25 00:00:00+05:30,211.50465675157295,219.0922677561137,211.2201184444588,218.04896545410156,18427070,0.0,0.0
2016-07-26 00:00:00+05:30,218.14380833399127,220.23039838882914,214.25515204871516,215.013916015625,14162638,0.0,0.0
2016-07-27 00:00:00+05:30,216.00980278189854,219.09226978098164,215.1087768612259,217.43247985839844,17626617,0.0,0.0
2016-07-28 00:00:00+05:30,218.2860652288196,223.02832182273025,217.47989029118597,219.09225463867188,26838284,0.0,0.0
2016-07-29 00:00:00+05:30,218.1437988585574,220.70461447245333,216.62627099065404,217.57472229003906,15577230,0.0,0.0
2016-08-01 00:00:00+05:30,218.90258773864693,220.65721415913546,213.6861049975589,215.5830078125,16071228,0.0,0.0
2016-08-02 00:00:00+05:30,217.47990627663594,218.99741981489814,215.5830034996434,216.29434204101562,16145066,0.0,0.0
2016-08-03 00:00:00+05:30,216.72114786086786,218.61805068678353,214.16033194032568,214.9665069580078,14838944,0.0,0.0
2016-08-04 00:00:00+05:30,216.67373339174839,216.9108462570211,211.6943632210217,214.01806640625,17810908,0.0,0.0
2016-08-05 00:00:00+05:30,215.63044314937935,221.84278857495104,215.20362841870104,220.7520751953125,21264296,0.0,0.0
2016-08-08 00:00:00+05:30,221.890200923727,223.73967824918233,219.75618528538172,221.22628784179688,16972827,0.0,0.0
2016-08-09 00:00:00+05:30,222.17473512065249,225.73142778533742,220.65720712816577,223.02833557128906,19854185,0.0,0.0
2016-08-10 00:00:00+05:30,224.54585201848406,224.6881139288691,219.13968234057148,219.5664825439453,16279843,0.0,0.0
2016-08-11 00:00:00+05:30,219.56648878964313,219.6613397140771,214.44485725903158,215.4407196044922,16673286,0.0,0.0
2016-08-12 00:00:00+05:30,215.29846404266087,235.1685176314493,212.83248465680865,230.7582244873047,86616475,0.0,0.0
2016-08-16 00:00:00+05:30,232.60770316544276,235.12109355754745,230.14172376501503,234.03038024902344,27709873,0.0,0.0
2016-08-17 00:00:00+05:30,233.74583972532133,236.92315763746421,231.70667504704542,233.55615234375,18294050,0.0,0.0
2016-08-18 00:00:00+05:30,234.17262939053407,237.49220907108483,233.84068010581035,235.59530639648438,14314950,0.0,0.0
2016-08-19 00:00:00+05:30,241.85511782736566,246.59737503966696,240.4324406636753,245.17469787597656,39822529,0.0,0.0
2016-08-22 00:00:00+05:30,246.4076475198016,246.97672411491916,240.9066413040204,241.6654052734375,19769886,0.0,0.0
2016-08-23 00:00:00+05:30,241.76024287037544,242.61385776709776,238.06128840123588,241.61798095703125,17583721,0.0,0.0
2016-08-24 00:00:00+05:30,241.80767715597247,242.99325585671932,240.4324255453248,241.28602600097656,11560293,0.0,0.0
2016-08-25 00:00:00+05:30,241.76024029149755,242.37674234459058,235.78500843927495,237.25509643554688,21230706,0.0,0.0
2016-08-26 00:00:00+05:30,237.39737437936898,237.776749128212,233.17676879155982,233.8881072998047,16531983,0.0,0.0
2016-08-29 00:00:00+05:30,233.1767809441854,236.97058651921566,231.6592529252854,236.21182250976562,11786129,0.0,0.0
2016-08-30 00:00:00+05:30,237.25510303516262,239.8633442874758,236.9231537409271,239.24685668945312,15323228,0.0,0.0
2016-08-31 00:00:00+05:30,240.1953168208056,242.61387078294177,238.2509885582169,239.48397827148438,15601566,0.0,0.0
2016-09-01 00:00:00+05:30,238.96232490224992,241.71284261757384,238.2035608955323,239.00975036621094,12175873,0.0,0.0
2016-09-02 00:00:00+05:30,239.0097288262731,242.04477010740115,238.67776508068258,241.4757080078125,11380257,0.0,0.0
2016-09-06 00:00:00+05:30,243.94168151697514,248.02001045529153,242.80352839982652,246.6921844482422,16620963,0.0,0.0
2016-09-07 00:00:00+05:30,249.34787444608352,256.3664092191535,246.97674587785443,253.0468292236328,30862337,0.0,0.0
2016-09-08 00:00:00+05:30,254.18495824033158,257.5993888414027,253.1416559810546,254.5169219970703,14339143,0.0,0.0
2016-09-09 00:00:00+05:30,254.5643369236223,254.5643369236223,249.77466917688875,250.4860076904297,11455826,0.0,0.0
2016-09-12 00:00:00+05:30,244.22622861777288,245.411792834364,238.82005868456122,239.72108459472656,18989750,0.0,0.0
2016-09-14 00:00:00+05:30,241.8550964772606,244.70045055346364,239.95819375979187,244.2736358642578,12754966,0.0,0.0
2016-09-15 00:00:00+05:30,245.03242492803474,245.03242492803474,241.09634293551971,242.80355834960938,7783662,0.0,0.0
2016-09-16 00:00:00+05:30,244.65304890180548,248.494265473525,240.33757768817784,241.19119262695312,18013477,0.0,0.0
2016-09-19 00:00:00+05:30,242.80355190477323,244.98497848864213,242.04478791062692,242.47158813476562,11433295,0.0,0.0
2016-09-20 00:00:00+05:30,243.18294298637585,243.18294298637585,240.57470153110293,241.33346557617188,9914599,0.0,0.0
2016-09-21 00:00:00+05:30,241.3808855395767,243.040675518729,237.7293417965536,238.2035675048828,12817180,0.0,0.0
2016-09-22 00:00:00+05:30,244.60560607910156,245.12727170682516,241.94995378238957,244.60560607910156,20797370,0.0,0.0
2016-09-23 00:00:00+05:30,245.45920279750823,245.45920279750823,240.71696042321904,241.4282989501953,12730223,0.0,0.0
2016-09-26 00:00:00+05:30,240.85923658299413,241.33346229568843,237.72934398476764,238.67779541015625,8800173,0.0,0.0
2016-09-27 00:00:00+05:30,240.1004657076941,240.8118042564693,235.50048510894652,236.16439819335938,11345387,0.0,0.0
2016-09-28 00:00:00+05:30,237.1128476899246,242.61386865077478,235.2633703723871,240.66954040527344,17277539,0.0,0.0
2016-09-29 00:00:00+05:30,241.85510648875913,243.51489643525062,230.9479154118151,234.50460815429688,27870695,0.0,0.0
2016-09-30 00:00:00+05:30,234.12523573352516,239.48398039708684,233.1293588611923,238.2984161376953,14826293,0.0,0.0
2016-10-03 00:00:00+05:30,239.95820729492033,243.42004916068237,239.6262435117508,242.1396484375,9314647,0.0,0.0
2016-10-04 00:00:00+05:30,242.61384968598003,248.4942449545837,240.71694705273893,246.3602294921875,21532806,0.0,0.0
2016-10-05 00:00:00+05:30,248.49427782261853,251.24478121573642,246.17056021176802,247.403564453125,20868556,0.0,0.0
2016-10-06 00:00:00+05:30,247.8777727606669,248.49426036581642,242.47158834287163,243.5623016357422,11081154,0.0,0.0
2016-10-07 00:00:00+05:30,243.98911382478076,246.50250415498212,242.09221109339276,245.3643798828125,11934100,0.0,0.0
2016-10-10 00:00:00+05:30,245.9808608138636,246.88187222018612,242.85095402525207,243.37261962890625,9399844,0.0,0.0
2016-10-13 00:00:00+05:30,241.80766346914558,242.18705268413183,233.17676505732618,236.78086853027344,18050638,0.0,0.0
2016-10-14 00:00:00+05:30,238.06129669077364,240.47985060737483,236.25924485530902,239.10459899902344,12133951,0.0,0.0
2016-10-17 00:00:00+05:30,240.66953934064796,243.2303696621468,239.00974941416072,240.14788818359375,16865537,0.0,0.0
2016-10-18 00:00:00+05:30,241.76024753552673,244.4159287284291,240.71695971569295,243.6571502685547,20218355,0.0,0.0
2016-10-19 00:00:00+05:30,244.7004612408228,244.7004612408228,241.71284511921232,242.23448181152344,9546481,0.0,0.0
2016-10-20 00:00:00+05:30,242.5189878756901,247.450931606216,242.13961315496422,246.7870330810547,14179531,0.0,0.0
2016-10-21 00:00:00+05:30,246.3602621790519,246.3602621790519,242.89842020296015,245.17469787597656,8833390,0.0,0.0
2016-10-24 00:00:00+05:30,245.9334386515904,251.24477232819322,245.9334386515904,249.3953094482422,14483254,0.0,0.0
2016-10-25 00:00:00+05:30,250.3911497743602,250.9127864252818,247.30868296842584,247.9726104736328,9079178,0.0,0.0
2016-10-26 00:00:00+05:30,246.97672789261142,251.19734801448305,243.56229721411773,245.4117889404297,15020687,0.0,0.0
2016-10-27 00:00:00+05:30,244.7004612408228,244.79531216972654,241.19119395468132,242.23448181152344,10938008,0.0,0.0
2016-10-28 00:00:00+05:30,242.70871617042553,245.4592195401228,240.90666423472322,244.70046997070312,11430184,0.0,0.0
2016-11-01 00:00:00+05:30,243.7520096581442,247.4509643271036,243.2777839584202,245.60150146484375,10000632,0.0,0.0
2016-11-02 00:00:00+05:30,241.00149843941506,242.8035502500393,237.63449318798823,238.1087188720703,13716294,0.0,0.0
2016-11-03 00:00:00+05:30,238.20355839784818,239.76851185883515,232.22832627912197,232.98707580566406,12902390,0.0,0.0
2016-11-04 00:00:00+05:30,233.5561652386384,234.64687859705762,227.91288211005752,230.33143615722656,12657669,0.0,0.0
2016-11-07 00:00:00+05:30,235.21592672206486,240.81178370600074,232.84479842849566,239.67364501953125,11224419,0.0,0.0
2016-11-08 00:00:00+05:30,240.62211280782577,241.00150204409763,235.83243043251287,239.62623596191406,9367228,0.0,0.0
2016-11-09 00:00:00+05:30,222.88606731708234,247.59321341424322,222.88606731708234,246.59735107421875,31761606,0.0,0.0
2016-11-10 00:00:00+05:30,253.2365045144971,269.54987892991016,251.57671469090022,266.7993469238281,50227559,0.0,0.0
2016-11-11 00:00:00+05:30,264.3808107760363,273.91273515628507,256.55608722840475,258.9272155761719,57937113,0.0,0.0
2016-11-15 00:00:00+05:30,260.96639774869374,268.8385617603219,256.7458063719731,263.85919189453125,48658808,0.0,0.0
2016-11-16 00:00:00+05:30,269.3602252047441,270.1189748247269,261.9148751628371,262.9107666015625,27532708,0.0,0.0
2016-11-17 00:00:00+05:30,263.6694943684649,267.6530019043257,261.3932167527331,263.1478576660156,19500760,0.0,0.0
2016-11-18 00:00:00+05:30,263.81175233129994,265.566393218237,260.6818742747181,261.5828857421875,13389671,0.0,0.0
2016-11-21 00:00:00+05:30,262.86331134785513,263.2901260745095,242.66130721207338,244.083984375,26002028,0.0,0.0
2016-11-22 00:00:00+05:30,247.35612448306668,249.11076543956437,238.20357385712688,244.083984375,25631435,0.0,0.0
2016-11-23 00:00:00+05:30,246.4076535908771,246.92931920943698,241.6179857648739,245.3169403076172,16190033,0.0,0.0
2016-11-24 00:00:00+05:30,244.5107617277435,249.44272063363704,241.42830911989003,248.2571563720703,28927720,0.0,0.0
2016-11-25 00:00:00+05:30,249.91695266296406,250.86540409622012,245.03243357058366,247.4984130859375,19303589,0.0,0.0
2016-11-28 00:00:00+05:30,240.38500746835288,244.4633514342509,235.21595016758187,240.4798583984375,22315183,0.0,0.0
2016-11-29 00:00:00+05:30,241.14374745598786,243.27776292020013,239.0097319917756,239.67364501953125,12656706,0.0,0.0
2016-11-30 00:00:00+05:30,240.90665554874764,246.73962586861873,239.67366583456598,245.0324249267578,16501691,0.0,0.0
2016-12-01 00:00:00+05:30,246.26539363327774,247.54580877791335,241.52313676013762,242.47158813476562,12986151,0.0,0.0
2016-12-02 00:00:00+05:30,240.85921897458906,247.92517868272168,239.95819308078487,241.00149536132812,21139754,0.0,0.0
2016-12-05 00:00:00+05:30,241.28602185226973,244.51075070952956,240.1478831068968,243.6571502685547,8406973,0.0,0.0
2016-12-06 00:00:00+05:30,245.1746673130598,246.73960620914931,243.13550275485608,245.74374389648438,10048459,0.0,0.0
2016-12-07 00:00:00+05:30,246.92932314256015,249.20560067093297,238.67778453971457,242.42417907714844,22193202,0.0,0.0
2016-12-08 00:00:00+05:30,245.1272653373732,247.07157904575442,244.74786163818212,246.50250244140625,9047721,0.0,0.0
2016-12-09 00:00:00+05:30,247.35609495369644,253.42620661308626,245.45919229624653,252.904541015625,16004173,0.0,0.0
2016-12-12 00:00:00+05:30,255.0385583546878,255.46537303348413,248.7787737508222,250.05918884277344,14296268,0.0,0.0
2016-12-13 00:00:00+05:30,251.24476414709466,252.9994049846105,248.06744624312364,252.43032836914062,9084137,0.0,0.0
2016-12-14 00:00:00+05:30,252.28804415518718,252.52515697864132,248.77876279029158,249.34783935546875,8672531,0.0,0.0
2016-12-15 00:00:00+05:30,246.50251147441432,253.71074785661156,245.64891100883136,251.718994140625,12274497,0.0,0.0
2016-12-16 00:00:00+05:30,252.62003657619653,252.62003657619653,249.49012958461014,251.10250854492188,11017555,0.0,0.0
2016-12-19 00:00:00+05:30,249.7746645081395,250.86537775296048,247.40353617399055,247.8777618408203,8371299,0.0,0.0
2016-12-20 00:00:00+05:30,248.35199684054172,249.347859200533,240.1953092756592,241.4282989501953,12765309,0.0,0.0
2016-12-21 00:00:00+05:30,242.89841130970717,244.70046319551483,241.00150849423807,242.18707275390625,8778450,0.0,0.0
2016-12-22 00:00:00+05:30,241.14376246915788,241.14376246915788,235.54790513683415,236.92315673828125,12981595,0.0,0.0
2016-12-23 00:00:00+05:30,236.87573250150933,238.82006072779745,235.02625520224777,236.30665588378906,10557157,0.0,0.0
2016-12-26 00:00:00+05:30,235.21593442494702,235.50047272393715,231.04275428048882,231.61181640625,8592983,0.0,0.0
2016-12-27 00:00:00+05:30,231.99122424690083,237.06543068519736,230.5685471099956,235.9272918701172,8756536,0.0,0.0
2016-12-28 00:00:00+05:30,236.40149781874766,239.48396469100814,234.4097442047071,234.97882080078125,11747088,0.0,0.0
2016-12-29 00:00:00+05:30,234.88397216796872,236.02212537121642,232.84480754455177,234.88397216796875,10658616,0.0,0.0
2016-12-30 00:00:00+05:30,234.9788178792759,239.29427434123008,234.5045922125165,237.30252075195312,10538497,0.0,0.0
2017-01-02 00:00:00+05:30,239.48396637053173,240.57467963640096,230.0943037749906,231.04275512695312,25988990,0.0,0.0
2017-01-03 00:00:00+05:30,231.4221563105655,233.6984340263713,228.67165286461514,232.2757568359375,15963085,0.0,0.0
2017-01-04 00:00:00+05:30,233.12936302913852,233.69842520048832,229.7149321121589,230.37884521484375,11225978,0.0,0.0
2017-01-05 00:00:00+05:30,232.37059664071563,233.22419712520164,231.13760690695352,232.7025604248047,11970913,0.0,0.0
2017-01-06 00:00:00+05:30,233.31904831817613,236.16440256595877,232.84482261021236,233.2241973876953,12354302,0.0,0.0
2017-01-09 00:00:00+05:30,233.6984088226395,235.54790054851745,233.31903406832666,234.31491088867188,8329253,0.0,0.0
2017-01-10 00:00:00+05:30,234.93139642375934,236.1643860728001,233.6984067747186,235.50047302246094,9352013,0.0,0.0
2017-01-11 00:00:00+05:30,236.7808796227171,240.14788489333242,236.16439201878475,239.15200805664062,13415303,0.0,0.0
2017-01-12 00:00:00+05:30,239.86335517120415,241.3334577472936,237.63450304688007,238.2984161376953,11282323,0.0,0.0
2017-01-13 00:00:00+05:30,239.0097635574861,239.57884021198737,236.25926016257785,237.96646118164062,9333736,0.0,0.0
2017-01-16 00:00:00+05:30,238.1087182434194,243.1829243663695,237.77675447655062,242.56643676757812,13234727,0.0,0.0
2017-01-17 00:00:00+05:30,244.17882445709984,245.31694877019982,241.28603032103638,242.80355834960938,9480201,0.0,0.0
2017-01-18 00:00:00+05:30,243.84686067701006,245.9334363899023,243.37263497711095,245.0324249267578,8048897,0.0,0.0
2017-01-19 00:00:00+05:30,243.9416944923361,248.4942493142107,243.2777669812788,245.07981872558594,13029151,0.0,0.0
2017-01-20 00:00:00+05:30,245.17467867044985,247.0715814067783,237.39738034594717,238.1087188720703,15341756,0.0,0.0
2017-01-23 00:00:00+05:30,238.06128846022455,242.04478122925858,237.20768803550976,241.0489044189453,9339939,0.0,0.0
2017-01-24 00:00:00+05:30,241.9499557623272,243.75200761730264,240.9066534427816,241.76025390625,13540202,0.0,0.0
2017-01-25 00:00:00+05:30,242.37673654475793,247.54579331924091,241.09632148008134,245.83859252929688,16343545,0.0,0.0
2017-01-27 00:00:00+05:30,246.8818752983954,254.37466413324583,246.12312579472263,252.71487426757812,18039379,0.0,0.0
2017-01-30 00:00:00+05:30,252.1458018091506,254.0901155345218,249.82208438127302,250.34375,11884795,0.0,0.0
2017-01-31 00:00:00+05:30,247.68808611702042,250.2489165657366,246.26540896649826,246.92933654785156,8899165,0.0,0.0
2017-02-01 00:00:00+05:30,248.49427989905186,257.8839434651278,248.11490510794155,256.7458190917969,27253142,0.0,0.0
2017-02-02 00:00:00+05:30,257.8365242824519,260.8241404661764,254.84890809872738,259.2117614746094,20139955,0.0,0.0
2017-02-03 00:00:00+05:30,258.9272334678943,264.1911271858943,257.97878206325004,263.24267578125,15366890,0.0,0.0
2017-02-06 00:00:00+05:30,265.5663756527325,267.93750400677476,261.7725702862649,262.7684326171875,14725291,0.0,0.0
2017-02-07 00:00:00+05:30,263.5272350024801,265.56639978335704,262.05711792272933,263.57464599609375,10981984,0.0,0.0
2017-02-08 00:00:00+05:30,263.76436716015377,264.85508059304505,258.54788392555486,262.9107666015625,13622088,0.0,0.0
2017-02-09 00:00:00+05:30,264.4282241677171,265.85090118930333,256.888053319973,261.63031005859375,16080181,0.0,0.0
2017-02-10 00:00:00+05:30,264.3808308202023,268.2220474570337,260.82413802889914,262.10455322265625,37580487,0.0,0.0
2017-02-13 00:00:00+05:30,263.4797904584593,263.9066051712832,256.27158288875796,257.6468200683594,19853043,0.0,0.0
2017-02-14 00:00:00+05:30,257.9787768437778,258.9272282292328,254.27982222939087,256.2715759277344,13306738,0.0,0.0
2017-02-15 00:00:00+05:30,256.98293195271543,258.4530201224243,253.28394814219934,255.08602905273438,12201568,0.0,0.0
2017-02-16 00:00:00+05:30,262.7210251108335,262.7210251108335,255.74990186864395,256.55609130859375,21794688,0.0,0.0
2017-02-17 00:00:00+05:30,257.17257866583117,259.5437070491496,253.90043886351464,255.4653778076172,17830528,0.0,0.0
2017-02-20 00:00:00+05:30,255.9870365648484,257.551975643999,254.18498462690405,255.7499237060547,9229363,0.0,0.0
2017-02-21 00:00:00+05:30,256.0818914990229,257.5045686740175,254.80147625263956,256.7458190917969,7754157,0.0,0.0
2017-02-22 00:00:00+05:30,257.88390041869997,260.5395814020637,255.60762310755706,258.2632751464844,12617613,0.0,0.0
2017-02-23 00:00:00+05:30,257.6942311233319,258.92720624194743,255.70247759412192,256.5086669921875,13146194,0.0,0.0
2017-02-27 00:00:00+05:30,256.8406281207184,257.45714468765874,253.80560100054626,254.42208862304688,9645350,0.0,0.0
2017-02-28 00:00:00+05:30,255.03856733981914,257.26743384589713,254.18496689659145,255.3231201171875,7941592,0.0,0.0
2017-03-01 00:00:00+05:30,256.0818484252817,259.2117261060384,255.89214658941438,257.74163818359375,7656892,0.0,0.0
2017-03-02 00:00:00+05:30,258.9272263048063,260.5396052258719,252.76229234516808,253.5210418701172,14220808,0.0,0.0
2017-03-03 00:00:00+05:30,252.5251924749095,255.0385829679313,250.62828962063787,251.3870391845703,10120034,0.0,0.0
2017-03-06 00:00:00+05:30,252.85715386275223,256.41384668074545,252.62004100821935,255.9396209716797,9515073,0.0,0.0
2017-03-07 00:00:00+05:30,256.8406085057096,256.93545942756737,252.66742844390535,253.99525451660156,11599142,0.0,0.0
2017-03-08 00:00:00+05:30,253.99526113732696,256.3663895233903,252.2880602771367,255.9870147705078,9122987,0.0,0.0
2017-03-09 00:00:00+05:30,255.13344887387063,259.78085535071443,254.5643721953007,259.16436767578125,15594429,0.0,0.0
2017-03-10 00:00:00+05:30,260.3499015203711,261.34576388283745,255.60764466207655,258.02618408203125,9557026,0.0,0.0
2017-03-14 00:00:00+05:30,264.0488804722677,264.0488804722677,259.685997970731,260.4921875,15734886,0.0,0.0
2017-03-15 00:00:00+05:30,258.5952757491054,266.0406252389773,258.5952757491054,263.0530090332031,20055974,0.0,0.0
2017-03-16 00:00:00+05:30,263.6694601961385,265.75606462438617,261.8199685918083,264.9024353027344,18005184,0.0,0.0
2017-03-17 00:00:00+05:30,265.04478520724956,265.0921962048221,259.4014871628581,260.0179748535156,14265642,0.0,0.0
2017-03-20 00:00:00+05:30,260.58701220201766,260.58701220201766,257.78906910105405,259.78082275390625,9678185,0.0,0.0
2017-03-21 00:00:00+05:30,260.25507441009506,262.7684649861022,256.22415571167784,258.3107604980469,11898233,0.0,0.0
2017-03-22 00:00:00+05:30,256.36640678798767,257.03033435857185,253.04682682394704,253.71075439453125,9887203,0.0,0.0
2017-03-23 00:00:00+05:30,255.13340534799815,255.51278008750919,252.95197888748163,254.6591796875,7998170,0.0,0.0
2017-03-24 00:00:00+05:30,255.6076362706438,264.5705130163506,254.80144684231266,262.2467956542969,20133467,0.0,0.0
2017-03-27 00:00:00+05:30,261.7725700659319,266.325124924086,261.01382057105224,265.04473876953125,15966114,0.0,0.0
2017-03-28 00:00:00+05:30,266.18286992862966,268.316885500924,264.1437052817694,267.5581359863281,18673371,0.0,0.0
2017-03-29 00:00:00+05:30,268.55397093861717,274.95601700222534,268.55397093861717,273.5807800292969,31008407,0.0,0.0
2017-03-30 00:00:00+05:30,274.1024695490025,278.6076139447041,273.96020762013177,276.0467834472656,19683170,0.0,0.0
2017-03-31 00:00:00+05:30,276.9478085954934,279.79316279339236,273.62822869794473,278.275634765625,20185269,0.0,0.0
2017-04-03 00:00:00+05:30,279.603452154401,280.4570815425129,277.13750174922046,278.03851318359375,10509610,0.0,0.0
2017-04-05 00:00:00+05:30,278.1807880987284,283.34985988188106,274.7189462271349,282.02203369140625,21936647,0.0,0.0
2017-04-06 00:00:00+05:30,280.21997722739485,282.2117020084287,276.4261716338986,277.7539978027344,18413111,0.0,0.0
2017-04-07 00:00:00+05:30,276.6632512296854,279.603427055696,272.82200616130876,274.52923583984375,10765502,0.0,0.0
2017-04-10 00:00:00+05:30,274.86120348692805,275.38286912234815,271.77873644427694,274.4344177246094,10307875,0.0,0.0
2017-04-11 00:00:00+05:30,274.38698031750135,279.93542683430974,273.91275461426034,279.3189392089844,11682024,0.0,0.0
2017-04-12 00:00:00+05:30,278.84475098171106,280.22001728371805,274.1973442542379,275.1932067871094,13251421,0.0,0.0
2017-04-13 00:00:00+05:30,275.2879904610976,277.9910824612308,275.0508776355497,276.5209655761719,9944020,0.0,0.0
2017-04-17 00:00:00+05:30,276.0942385875906,277.65917778021304,273.6282588884422,274.9560852050781,8146800,0.0,0.0
2017-04-18 00:00:00+05:30,276.0467572223886,281.59520347676664,273.53336690297726,275.3354187011719,13457050,0.0,0.0
2017-04-19 00:00:00+05:30,276.52100917911963,276.7107110472456,268.3169099103946,269.4076232910156,18149995,0.0,0.0
2017-04-20 00:00:00+05:30,269.2653570156259,272.1107113249375,267.6530069403472,270.11895751953125,14514929,0.0,0.0
2017-04-21 00:00:00+05:30,272.20553955659756,272.20553955659756,264.85504153721206,267.6529846191406,12042308,0.0,0.0
2017-04-24 00:00:00+05:30,268.64888233966184,273.01176494677605,266.4200155675494,271.3045349121094,10077853,0.0,0.0
2017-04-25 00:00:00+05:30,272.67980113910954,273.91277648822256,270.3086724335521,271.3045349121094,11531902,0.0,0.0
2017-04-26 00:00:00+05:30,272.3003865101742,274.5766639457069,268.74369397201735,271.68389892578125,13836891,0.0,0.0
2017-04-27 00:00:00+05:30,271.6839520708238,273.1066293643814,266.5622906584616,267.5107421875,22622372,0.0,0.0
2017-04-28 00:00:00+05:30,268.4117052474857,275.76220247599457,267.93747961983996,274.8137512207031,14152004,0.0,0.0
2017-05-02 00:00:00+05:30,275.2879987528334,277.42201424704143,272.3003828498297,273.4385070800781,9754789,0.0,0.0
2017-05-03 00:00:00+05:30,274.4818312809358,278.0859639926769,271.0674004282905,274.8612060546875,13950914,0.0,0.0
2017-05-04 00:00:00+05:30,278.8447310871116,284.5354398848077,277.9911305563455,283.6343994140625,24534923,0.0,0.0
2017-05-05 00:00:00+05:30,285.48386455226586,289.1828191346533,277.0900640747151,280.7416076660156,34756331,0.0,0.0
2017-05-08 00:00:00+05:30,280.8364611160554,285.24675427100857,278.7498564895807,283.9663391113281,11560550,0.0,0.0
2017-05-09 00:00:00+05:30,285.38903136042217,285.38903136042217,280.0302865348417,281.2158508300781,7843574,0.0,0.0
2017-05-10 00:00:00+05:30,281.69008506781023,282.7807984635279,277.8962792083111,279.27154541015625,8699405,0.0,0.0
2017-05-11 00:00:00+05:30,280.6467329713333,283.9663125105721,279.2714959574534,282.73333740234375,11934889,0.0,0.0
2017-05-12 00:00:00+05:30,284.5354244140835,287.0014038812269,280.741618755229,282.5436706542969,13376269,0.0,0.0
2017-05-15 00:00:00+05:30,283.01786627320075,286.43229679205973,282.1642658795953,285.86322021484375,10383539,0.0,0.0
2017-05-16 00:00:00+05:30,286.432321042937,292.50240417681334,283.91893063724285,291.6488037109375,17533439,0.0,0.0
2017-05-17 00:00:00+05:30,292.1230404495552,292.8817900158038,289.7519118744777,291.79107666015625,14120513,0.0,0.0
2017-05-18 00:00:00+05:30,289.13542596238153,292.0281912634937,286.4323335817451,287.3333740234375,15471393,0.0,0.0
2017-05-19 00:00:00+05:30,288.75605580210686,299.04673088874137,286.4323381696429,292.123046875,55250969,0.0,0.0
2017-05-22 00:00:00+05:30,293.02407843253263,293.45086420580895,278.0859685346125,279.1292419433594,35771221,0.0,0.0
2017-05-23 00:00:00+05:30,279.79314449589583,280.64674491055507,272.44264663202057,273.9601745605469,19846852,0.0,0.0
2017-05-24 00:00:00+05:30,275.09832517915197,275.4777289059948,267.13133897094235,268.55401611328125,16435958,0.0,0.0
2017-05-25 00:00:00+05:30,269.50245464740306,276.3313161816851,268.9333780288064,275.145751953125,15018467,0.0,0.0
2017-05-26 00:00:00+05:30,278.016828732333,278.4953430675005,273.0402679641118,276.054931640625,12304394,2.6,0.0
2017-05-29 00:00:00+05:30,276.4856082691424,278.3518260697093,271.12624126826876,271.7961730957031,10619968,0.0,0.0
2017-05-30 00:00:00+05:30,271.2219260751385,277.2990641241022,268.97290280269397,276.437744140625,9643418,0.0,0.0
2017-05-31 00:00:00+05:30,276.5812781689537,278.97384977941175,274.8586382919024,275.9113464355469,10697171,0.0,0.0
2017-06-01 00:00:00+05:30,275.57641472130535,278.87814607928175,272.37036286450746,275.097900390625,12186700,0.0,0.0
2017-06-02 00:00:00+05:30,277.44262563844336,278.01684872317344,274.0451852969394,274.715087890625,12004368,0.0,0.0
2017-06-05 00:00:00+05:30,275.6721054183285,277.2990658911961,274.42797979051073,274.906494140625,7917410,0.0,0.0
2017-06-06 00:00:00+05:30,279.45239246988024,280.3615814566284,274.28444310790996,274.954345703125,12346121,0.0,0.0
2017-06-07 00:00:00+05:30,275.8157030225038,278.9738862790316,274.8586742531075,278.064697265625,10864355,0.0,0.0
2017-06-08 00:00:00+05:30,279.4523780393989,279.4523780393989,275.385006098757,276.198486328125,8370299,0.0,0.0
2017-06-09 00:00:00+05:30,275.91134708643665,276.96408443876095,273.5187754703344,276.1506042480469,10804887,0.0,0.0
2017-06-12 00:00:00+05:30,274.42799284306864,274.66725002950545,272.08326073350764,272.7053527832031,10326846,0.0,0.0
2017-06-13 00:00:00+05:30,273.13597061426424,274.6672222940768,270.83910769764367,271.652587890625,9171049,0.0,0.0
2017-06-14 00:00:00+05:30,273.61451067851937,273.997316332935,270.45632752184133,271.9875793457031,11566255,0.0,0.0
2017-06-15 00:00:00+05:30,271.65262462016733,273.51881321453374,269.26005267390235,271.7961730957031,11925641,0.0,0.0
2017-06-16 00:00:00+05:30,272.4660980900718,274.3322866376368,271.07839471355953,273.6623840332031,19246907,0.0,0.0
2017-06-19 00:00:00+05:30,274.284429578833,277.3947728347548,273.0402747527455,276.437744140625,14848661,0.0,0.0
2017-06-20 00:00:00+05:30,275.2414614402683,278.49535319651375,273.32740402998303,277.634033203125,14927701,0.0,0.0
2017-06-21 00:00:00+05:30,275.8635378507673,279.8830702929114,275.8635378507673,278.399658203125,10537576,0.0,0.0
2017-06-22 00:00:00+05:30,278.7346272233791,283.1848051300832,278.54320978829935,281.844970703125,26110402,0.0,0.0
2017-06-23 00:00:00+05:30,282.0842018969797,282.8498131543399,275.43284092464836,276.533447265625,20648597,0.0,0.0
2017-06-27 00:00:00+05:30,276.82056910455543,277.0119865392253,264.9055493482579,267.6330871582031,25523129,0.0,0.0
2017-06-28 00:00:00+05:30,265.6711511061287,266.4846312754484,261.9865850729954,264.522705078125,17241351,0.0,0.0
2017-06-29 00:00:00+05:30,265.24047919949163,267.298084914585,259.97682172980365,260.7424621582031,30457363,0.0,0.0
2017-06-30 00:00:00+05:30,260.3118081339245,262.943637076455,258.110653791742,261.8908996582031,12235472,0.0,0.0
2017-07-03 00:00:00+05:30,262.32159608627455,263.6614305454469,260.83818394424037,263.03936767578125,8951033,0.0,0.0
2017-07-04 00:00:00+05:30,263.18291744469724,264.5706208737042,260.3596708296283,261.26885986328125,7856082,0.0,0.0
2017-07-05 00:00:00+05:30,262.1301600027623,263.7571205057412,260.6467771724334,263.0871887207031,10048734,0.0,0.0
2017-07-06 00:00:00+05:30,263.23071671672346,270.5520092045815,262.8000713508589,268.925048828125,16115817,0.0,0.0
2017-07-07 00:00:00+05:30,268.54223501026866,270.2648748335077,267.20240079150545,268.063720703125,5914038,0.0,0.0
2017-07-10 00:00:00+05:30,271.89183652408695,274.6672136782025,271.030516608147,273.2795104980469,2095795,0.0,0.0
2017-07-11 00:00:00+05:30,275.1457535953271,277.2512284357533,270.83912440861764,271.365478515625,12400820,0.0,0.0
2017-07-12 00:00:00+05:30,272.46605922369923,276.00704758653796,271.03051629671705,275.2892761230469,7524835,0.0,0.0
2017-07-13 00:00:00+05:30,276.4855894814064,277.53832690746754,274.23656616350274,276.342041015625,8434324,0.0,0.0
2017-07-14 00:00:00+05:30,276.389882143352,280.983637514592,274.90649931256957,279.069580078125,13750192,0.0,0.0
2017-07-17 00:00:00+05:30,280.2179758988461,281.4621306625084,277.20334150483546,280.4093933105469,10549310,0.0,0.0
2017-07-18 00:00:00+05:30,279.3088415924882,283.6633106455514,277.53833259503864,278.495361328125,11913832,0.0,0.0
2017-07-19 00:00:00+05:30,278.97386272853583,281.3664344500499,278.87815401843574,280.6965026855469,9006728,0.0,0.0
2017-07-20 00:00:00+05:30,280.40940690277273,281.6056927683989,277.58616057741585,278.447509765625,6256500,0.0,0.0
2017-07-21 00:00:00+05:30,278.5432060494461,279.6438124770814,275.8635372314986,278.160400390625,7266604,0.0,0.0
2017-07-24 00:00:00+05:30,278.30396425406366,283.5676226710203,278.2082847387163,281.892822265625,11195781,0.0,0.0
2017-07-25 00:00:00+05:30,283.28051198621404,284.5246376874573,281.9885173234153,283.376220703125,10846999,0.0,0.0
2017-07-26 00:00:00+05:30,283.5197554126404,286.7736471862631,282.5627267023867,283.0890808105469,12527914,0.0,0.0
2017-07-27 00:00:00+05:30,284.23754632744203,286.9650841788949,283.47193498951157,285.529541015625,22286060,0.0,0.0
2017-07-28 00:00:00+05:30,284.23754817027685,287.8264061017198,282.8977137171116,286.247314453125,15766196,0.0,0.0
2017-07-31 00:00:00+05:30,286.5343902134478,300.3634667689741,285.194555859375,299.07147216796875,41547584,0.0,0.0
2017-08-01 00:00:00+05:30,300.50703721524826,301.27264855752026,294.7170247730398,295.7218933105469,14888804,0.0,0.0
2017-08-02 00:00:00+05:30,296.67890708791305,298.4015471240084,292.18086036248764,294.4777526855469,17005571,0.0,0.0
2017-08-03 00:00:00+05:30,293.8077951980531,294.1906008163552,286.247274713349,287.63494873046875,14459919,0.0,0.0
2017-08-04 00:00:00+05:30,287.39572212505817,293.1378946287053,284.81176202213675,292.1330261230469,9615344,0.0,0.0
2017-08-07 00:00:00+05:30,292.6593833869701,298.4015559520999,292.03732053365434,297.8273620605469,11420767,0.0,0.0
2017-08-08 00:00:00+05:30,297.6359433258462,298.40155464870605,288.25707319291365,290.6017761230469,13578680,0.0,0.0
2017-08-09 00:00:00+05:30,289.7404279992077,294.2384744020706,287.20430788108166,289.30975341796875,15852734,0.0,0.0
2017-08-10 00:00:00+05:30,288.2570378119837,289.4054546553158,279.4523626487899,283.9504089355469,14519518,0.0,0.0
2017-08-11 00:00:00+05:30,281.84493932704464,289.97968290694234,265.527612416905,268.111572265625,67652562,0.0,0.0
2017-08-14 00:00:00+05:30,269.35573507190907,270.26489479892757,264.61843139874713,266.2453918457031,23773509,0.0,0.0
2017-08-16 00:00:00+05:30,267.0588610094195,271.7004562882359,262.41729493680276,270.9348449707031,21074533,0.0,0.0
2017-08-17 00:00:00+05:30,271.604711049819,272.4660601739689,267.9680139712588,268.781494140625,12134114,0.0,0.0
2017-08-18 00:00:00+05:30,266.05400614643924,267.6330978236941,264.1399485482634,266.72393798828125,12653217,0.0,0.0
2017-08-21 00:00:00+05:30,267.0110116624597,268.59010320201946,261.60380526035567,262.8479309082031,9247153,0.0,0.0
2017-08-22 00:00:00+05:30,264.1399543517633,265.0969831718784,259.5462276976916,262.13018798828125,11814388,0.0,0.0
2017-08-23 00:00:00+05:30,262.9436447252937,267.6809486421326,262.4172906039557,267.0110168457031,11317821,0.0,0.0
2017-08-24 00:00:00+05:30,267.68096356312753,269.35576394135825,265.5754885480143,268.2551574707031,14138226,0.0,0.0
2017-08-28 00:00:00+05:30,269.97777593545516,269.97777593545516,267.0109814118621,267.345947265625,10505317,0.0,0.0
2017-08-29 00:00:00+05:30,266.4846576664543,268.7815207437333,264.1877653829767,265.0969543457031,10335964,0.0,0.0
2017-08-30 00:00:00+05:30,266.0539761722374,267.2502620363212,264.1399187897033,264.7141418457031,7648702,0.0,0.0
2017-08-31 00:00:00+05:30,264.9534077738403,267.4895280482638,262.4172874994167,265.8147277832031,14222467,0.0,0.0
2017-09-01 00:00:00+05:30,265.719043980778,268.35087321546393,264.7141754100149,265.91046142578125,8255209,0.0,0.0
2017-09-04 00:00:00+05:30,266.96317393315286,267.58523676179277,264.5227331660594,265.8147277832031,7168751,0.0,0.0
2017-09-05 00:00:00+05:30,266.149671687262,267.48950594736914,264.09206594429077,264.666259765625,9565430,0.0,0.0
2017-09-06 00:00:00+05:30,264.0920788647714,264.7619814245012,261.89089535257915,262.4651184082031,7306781,0.0,0.0
2017-09-07 00:00:00+05:30,263.56571435019936,265.00125748849695,261.36455988728966,262.41729736328125,16102724,0.0,0.0
2017-09-08 00:00:00+05:30,263.0871558240103,263.5656701231468,259.4504588330509,260.120361328125,7077895,0.0,0.0
2017-09-11 00:00:00+05:30,260.8860066589457,261.7473265724239,257.9670518553531,259.3069152832031,14489224,0.0,0.0
2017-09-12 00:00:00+05:30,260.31182055285416,263.80496965653305,258.8762774248053,261.69952392578125,8375133,0.0,0.0
2017-09-13 00:00:00+05:30,263.1350538606977,264.7141453811386,260.79032185329885,261.6516418457031,10150073,0.0,0.0
2017-09-14 00:00:00+05:30,261.6516568324692,263.7571317844523,260.59891935647767,262.41729736328125,8015217,0.0,0.0
2017-09-15 00:00:00+05:30,259.1155109721653,262.70436846485455,258.3020307659163,259.8332824707031,18404860,0.0,0.0
2017-09-18 00:00:00+05:30,261.2688593050456,262.2258880937088,257.8714187877717,258.78057861328125,17538678,0.0,0.0
2017-09-19 00:00:00+05:30,258.8284161931094,259.16335286356923,255.0003015026212,256.2922668457031,14331316,0.0,0.0
2017-09-20 00:00:00+05:30,256.6272384806599,260.35964454639554,255.95733591851132,258.4455871582031,12355806,0.0,0.0
2017-09-21 00:00:00+05:30,258.1584745154923,259.7375659233747,255.86161163073638,256.9621887207031,8509419,0.0,0.0
2017-09-22 00:00:00+05:30,255.76592594187548,255.90947440892865,249.88020514310577,250.5979766845703,12860892,0.0,0.0
2017-09-25 00:00:00+05:30,250.26299335277025,250.55009026687216,243.468084059123,247.63116455078125,13937050,0.0,0.0
2017-09-26 00:00:00+05:30,247.3919213619029,248.49249853639313,244.99934958857693,247.1526641845703,11728345,0.0,0.0
2017-09-27 00:00:00+05:30,248.73174107565035,248.73174107565035,238.77864892560208,239.6399688720703,17080769,0.0,0.0
2017-09-28 00:00:00+05:30,239.4964323858021,242.65463001920173,238.77866086017033,241.69760131835938,17776419,0.0,0.0
2017-09-29 00:00:00+05:30,243.7552075785328,244.52083346106593,242.17611606082622,242.94174194335938,10073641,0.0,0.0
2017-10-03 00:00:00+05:30,245.38214980362886,245.38214980362886,239.83139509476538,240.50131225585938,10547836,0.0,0.0
2017-10-04 00:00:00+05:30,240.83627417803254,243.7073603694008,240.54917724137533,242.31967163085938,14063896,0.0,0.0
2017-10-05 00:00:00+05:30,242.7981884823262,243.1810087402884,238.49155915117422,240.78843688964844,13476692,0.0,0.0
2017-10-06 00:00:00+05:30,241.31477947368992,246.8176944669909,241.26693972144474,245.7171173095703,11932139,0.0,0.0
2017-10-09 00:00:00+05:30,245.7649514772149,247.4876206118657,243.3245400442062,245.8128204345703,8009211,0.0,0.0
2017-10-10 00:00:00+05:30,245.81281485322995,247.10480937333315,244.71222314270912,245.9085235595703,9742878,0.0,0.0
2017-10-11 00:00:00+05:30,246.0999254805721,247.344080319937,239.68783608209358,240.93197631835938,14192548,0.0,0.0
2017-10-12 00:00:00+05:30,241.17123501979603,242.0804093740524,237.82163453340996,240.40560913085938,13404759,0.0,0.0
2017-10-13 00:00:00+05:30,240.30990857115242,244.3772804811569,239.44857399305687,241.26693725585938,15697555,0.0,0.0
2017-10-16 00:00:00+05:30,243.65951178823224,243.75520589595138,239.3528826571974,241.21908569335938,12171830,0.0,0.0
2017-10-17 00:00:00+05:30,241.21909217958645,243.75521245037314,239.87924320759964,240.35775756835938,13505216,0.0,0.0
2017-10-18 00:00:00+05:30,235.42905611478363,237.15171066551156,232.12731007769605,233.27574157714844,20677891,0.0,0.0
2017-10-19 00:00:00+05:30,233.32360867901977,234.71129742513358,230.7874737676122,232.3187255859375,3458869,0.0,0.0
2017-10-23 00:00:00+05:30,233.51500724722698,236.38609340190598,231.88806134686206,235.38121032714844,8901335,0.0,0.0
2017-10-24 00:00:00+05:30,235.42905598497447,244.3294256562457,235.38120163021142,243.5159454345703,17197805,0.0,0.0
2017-10-25 00:00:00+05:30,267.8244964611468,313.9532638146098,267.8244964611468,310.9386291503906,262677081,0.0,0.0
2017-10-26 00:00:00+05:30,315.81949552396156,336.20419673439164,303.8566358450236,306.72772216796875,112804243,0.0,0.0
2017-10-27 00:00:00+05:30,306.48845291521616,309.6945050242654,296.77461707936175,297.68377685546875,27580765,0.0,0.0
2017-10-30 00:00:00+05:30,298.59295654296875,308.49820950029726,297.25312219459255,298.59295654296875,28530254,0.0,0.0
2017-10-31 00:00:00+05:30,299.54998106872205,300.36346129944536,291.2238197527033,292.65936279296875,16455750,0.0,0.0
2017-11-01 00:00:00+05:30,296.10468972481414,307.63690369834313,296.10468972481414,306.10565185546875,34907283,0.0,0.0
2017-11-02 00:00:00+05:30,306.2491552693765,309.2637895503203,300.07630905099995,300.8419494628906,23110527,0.0,0.0
2017-11-03 00:00:00+05:30,301.89471973254706,313.42690406212444,299.16718205443084,311.0343322753906,26898400,0.0,0.0
2017-11-06 00:00:00+05:30,309.69450789083385,315.8194860209085,307.6369019292103,314.8624572753906,17143407,0.0,0.0
2017-11-07 00:00:00+05:30,314.8146064057864,317.4464353630416,301.94255855054985,303.56951904296875,21883541,0.0,0.0
2017-11-08 00:00:00+05:30,304.33510303417,305.57922856535333,293.4728222890383,296.2481994628906,20242447,0.0,0.0
2017-11-09 00:00:00+05:30,299.6935263683751,304.3351213241496,294.95625190921777,300.21990966796875,21846178,0.0,0.0
2017-11-10 00:00:00+05:30,301.4640478121856,323.9542228076978,296.20038983451246,319.2169189453125,82984969,0.0,0.0
2017-11-13 00:00:00+05:30,322.27938507331316,329.9834537170122,315.5801847896808,316.8243103027344,38777555,0.0,0.0
2017-11-14 00:00:00+05:30,316.1544463110528,320.3175271213972,313.4269085935032,314.9581604003906,25647162,0.0,0.0
2017-11-15 00:00:00+05:30,313.9054373034013,316.9200720948006,308.40252186286915,310.98651123046875,17389606,0.0,0.0
2017-11-16 00:00:00+05:30,313.33119203047505,319.83900474517645,309.7423343883891,319.0733642578125,22506014,0.0,0.0
2017-11-17 00:00:00+05:30,330.1749077690972,331.8018682724679,321.56164930555553,322.9971923828125,26518142,0.0,0.0
2017-11-20 00:00:00+05:30,322.614406096598,322.6622458528979,317.0157819180875,318.6905822753906,13507662,0.0,0.0
2017-11-21 00:00:00+05:30,320.6046089342807,320.98741456639556,315.81946551735115,316.4415283203125,14189920,0.0,0.0
2017-11-22 00:00:00+05:30,316.63293316698736,325.0547735639,312.9483670410144,320.8916931152344,22861716,0.0,0.0
2017-11-23 00:00:00+05:30,321.0831473457316,322.18372457288984,317.39858079724553,320.5567932128906,13338423,0.0,0.0
2017-11-24 00:00:00+05:30,321.5616730059806,322.51870179468887,317.2550434567934,318.1163635253906,11716981,0.0,0.0
2017-11-27 00:00:00+05:30,315.7237394262176,322.5186485454166,313.95323061818607,321.2266540527344,13114683,0.0,0.0
2017-11-28 00:00:00+05:30,321.5616352127259,322.23156696856466,316.9679092493088,317.7335205078125,16054996,0.0,0.0
2017-11-29 00:00:00+05:30,318.06851506355207,320.46108696984294,313.1398227778328,314.7667541503906,11264624,0.0,0.0
2017-11-30 00:00:00+05:30,311.7999566710732,312.46988848199845,304.8136584426233,306.58416748046875,27276288,0.0,0.0
2017-12-01 00:00:00+05:30,307.6847312189311,308.4503425068254,297.8751869110181,299.31072998046875,16425620,0.0,0.0
2017-12-04 00:00:00+05:30,301.17694395554736,302.37322983206894,297.7794745425073,300.12420654296875,13887727,0.0,0.0
2017-12-05 00:00:00+05:30,299.071482858752,306.91913025144544,295.53046481922456,305.38787841796875,15130931,0.0,0.0
2017-12-06 00:00:00+05:30,303.09101010062574,303.76091268708217,298.1144490282681,298.97576904296875,18658202,0.0,0.0
2017-12-07 00:00:00+05:30,299.0714877174944,304.0958887111483,299.02364796193956,302.80389404296875,12278558,0.0,0.0
2017-12-08 00:00:00+05:30,302.9952913579833,305.1486059265641,298.68866222082175,299.64569091796875,16418832,0.0,0.0
2017-12-11 00:00:00+05:30,302.3732232819193,305.5792459965882,301.559743062267,304.7179260253906,14014369,0.0,0.0
2017-12-12 00:00:00+05:30,304.0958763178045,306.72770530245896,301.1290814393178,304.76580810546875,17658856,0.0,0.0
2017-12-13 00:00:00+05:30,302.5646041649421,305.24430192910717,297.7794608784297,299.8370666503906,17540585,0.0,0.0
2017-12-14 00:00:00+05:30,300.79411597740926,301.84685341402246,296.20038978916824,300.50701904296875,13894451,0.0,0.0
2017-12-15 00:00:00+05:30,304.71793507399246,305.6271240299312,298.1144428237902,298.83221435546875,16050711,0.0,0.0
2017-12-18 00:00:00+05:30,294.76483483042364,309.59877944039624,287.49141098687494,305.1964416503906,32119915,0.0,0.0
2017-12-19 00:00:00+05:30,305.7228330918495,308.402501797369,304.7179354226309,306.0577697753906,14741481,0.0,0.0
2017-12-20 00:00:00+05:30,305.29217154435287,305.29217154435287,302.899599667046,303.85662841796875,9895770,0.0,0.0
2017-12-21 00:00:00+05:30,302.99530650995786,304.52655834320643,301.84686033347157,303.13885498046875,9916409,0.0,0.0
2017-12-22 00:00:00+05:30,303.47382279015966,309.9337668595548,302.8995996983068,306.10565185546875,13821639,0.0,0.0
2017-12-26 00:00:00+05:30,304.909340217389,306.2013347636121,302.7081567518466,303.5216369628906,9329690,0.0,0.0
2017-12-27 00:00:00+05:30,302.8995871379339,306.53628455853243,299.5978264013444,301.32049560546875,14276027,0.0,0.0
2017-12-28 00:00:00+05:30,301.75113620497507,302.8995823228014,294.4298725208768,295.14764404296875,20353152,0.0,0.0
2017-12-29 00:00:00+05:30,296.67889963005683,298.5929570470249,295.7697106745176,296.58319091796875,11939569,0.0,0.0
2018-01-01 00:00:00+05:30,297.2531345488001,299.31074051284435,293.1378934145121,293.9035339355469,12182400,0.0,0.0
2018-01-02 00:00:00+05:30,295.7218788442588,295.7218788442588,288.40061486945143,290.2189636230469,14797364,0.0,0.0
2018-01-03 00:00:00+05:30,292.1808539425354,293.28146032573454,289.16621934250816,289.8361511230469,13857373,0.0,0.0
2018-01-04 00:00:00+05:30,291.4152324559043,296.8703076030751,290.12323789934305,295.24334716796875,24517099,0.0,0.0
2018-01-05 00:00:00+05:30,298.01874395516853,298.01874395516853,292.46798894266055,293.1857604980469,14580575,0.0,0.0
2018-01-08 00:00:00+05:30,293.9992263288415,296.200380641436,291.8937515206397,292.65936279296875,13557197,0.0,0.0
2018-01-09 00:00:00+05:30,294.2863502178552,296.20040778024776,290.26681765435063,291.2238464355469,15574755,0.0,0.0
2018-01-10 00:00:00+05:30,291.55878662656414,292.70723274515484,287.10860902787175,288.1613464355469,13064599,0.0,0.0
2018-01-11 00:00:00+05:30,287.96992599408674,289.97969207744717,287.10860601727444,289.2140808105469,12298455,0.0,0.0
2018-01-12 00:00:00+05:30,291.55876471382635,291.55876471382635,287.63494151077606,289.26190185546875,17594228,0.0,0.0
2018-01-15 00:00:00+05:30,290.8889185632261,292.13304433409303,288.59202605362344,289.596923828125,18189668,0.0,0.0
2018-01-16 00:00:00+05:30,289.40547108261734,290.3146600239512,282.6105615173057,283.4240417480469,18040940,0.0,0.0
2018-01-17 00:00:00+05:30,283.2805090065609,295.147659623704,280.02661710921194,293.9035339355469,26277307,0.0,0.0
2018-01-18 00:00:00+05:30,301.46405124900167,304.1437200220687,287.58713460420637,290.2189636230469,40000111,0.0,0.0
2018-01-19 00:00:00+05:30,290.888880261403,296.67889211865906,289.50117698675604,295.96112060546875,18461642,0.0,0.0
2018-01-22 00:00:00+05:30,295.0997935324895,295.4825991557434,290.98455276546866,293.32928466796875,12622645,0.0,0.0
2018-01-23 00:00:00+05:30,293.23356986427467,306.7755192979473,293.18573011468635,304.4308166503906,35252217,0.0,0.0
2018-01-24 00:00:00+05:30,304.0480225404096,317.35071531712805,302.6124795240832,315.7237548828125,38070520,0.0,0.0
2018-01-25 00:00:00+05:30,318.45131152498334,318.45131152498334,298.4494168076292,299.69354248046875,42466150,0.0,0.0
2018-01-29 00:00:00+05:30,299.6935281089054,303.2823856925332,297.63592226886504,298.68865966796875,23600898,0.0,0.0
2018-01-30 00:00:00+05:30,298.64081184542033,305.14862491469296,297.6359433333664,300.07635498046875,25810404,0.0,0.0
2018-01-31 00:00:00+05:30,299.5499884262146,302.9952976487143,294.62129637481854,299.78924560546875,16409938,0.0,0.0
2018-02-01 00:00:00+05:30,303.2823561944735,303.7608704924156,291.89372174469014,292.8985900878906,19515991,0.0,0.0
2018-02-02 00:00:00+05:30,289.8839766538741,292.6115141891084,282.80197037737213,284.5724792480469,23274673,0.0,0.0
2018-02-05 00:00:00+05:30,280.0744518253843,287.4914244784386,277.5383315336443,285.2424011230469,18940578,0.0,0.0
2018-02-06 00:00:00+05:30,272.75319077361826,284.52463258768415,270.74342457930965,279.213134765625,30577218,0.0,0.0
2018-02-07 00:00:00+05:30,283.8547135843457,285.0988391913678,277.53831842717733,280.2179870605469,21463818,0.0,0.0
2018-02-08 00:00:00+05:30,280.31368188009293,290.2667738616664,279.9787160159706,288.44842529296875,18932796,0.0,0.0
2018-02-09 00:00:00+05:30,284.237522619199,287.6828317649137,282.32346522782393,283.6632995605469,15750824,0.0,0.0
2018-02-12 00:00:00+05:30,275.863526658888,279.8351899785655,272.8967318058788,276.342041015625,50839665,0.0,0.0
2018-02-14 00:00:00+05:30,276.29418767586355,276.29418767586355,263.1828832635289,264.3313293457031,45641149,0.0,0.0
2018-02-15 00:00:00+05:30,262.99150230687746,270.1692183000368,262.46514814985954,266.72393798828125,26058237,0.0,0.0
2018-02-16 00:00:00+05:30,268.446546885123,269.11647864895536,258.44558541672757,259.9768371582031,30338112,0.0,0.0
2018-02-19 00:00:00+05:30,259.83327462819705,260.3117889461127,245.62139354486305,256.9621887207031,43847791,0.0,0.0
2018-02-20 00:00:00+05:30,257.44074230884013,262.41730365677006,253.42120974272746,258.06280517578125,33458021,0.0,0.0
2018-02-21 00:00:00+05:30,260.503230488723,262.3215792240146,255.9094750874505,261.5559387207031,23714454,0.0,0.0
2018-02-22 00:00:00+05:30,258.78054212503724,261.84304549942453,257.87138242771994,260.8860168457031,25584062,0.0,0.0
2018-02-23 00:00:00+05:30,261.6994930439262,265.2883504405451,260.7903041543043,264.187744140625,15482147,0.0,0.0
2018-02-26 00:00:00+05:30,267.96802198288526,267.96802198288526,262.0823016270005,262.6565246582031,15306032,0.0,0.0
2018-02-27 00:00:00+05:30,261.2688403560065,264.04421780059977,254.52179956775393,256.10089111328125,20824909,0.0,0.0
2018-02-28 00:00:00+05:30,252.8948157296252,258.11063345080356,249.5930552703551,256.4836730957031,26810799,0.0,0.0
2018-03-01 00:00:00+05:30,254.85673411103645,258.3977520249691,250.0237508019377,250.88507080078125,22859175,0.0,0.0
2018-03-05 00:00:00+05:30,249.2581220473599,253.6125906956942,247.63116166985236,252.1770477294922,18484565,0.0,0.0
2018-03-06 00:00:00+05:30,254.42609584698533,254.56964431645025,244.0423281981008,245.5257110595703,20778164,0.0,0.0
2018-03-07 00:00:00+05:30,244.09018235693125,244.377293898727,235.4769237216566,236.05113220214844,31262500,0.0,0.0
2018-03-08 00:00:00+05:30,236.38608422138932,246.86555996145626,233.80210970315179,245.76495361328125,33133336,0.0,0.0
2018-03-09 00:00:00+05:30,245.956380891188,246.33918653771664,240.83627140104608,242.36752319335938,21536191,0.0,0.0
2018-03-12 00:00:00+05:30,243.18101189297755,244.28158911730037,236.62535909599418,241.98472595214844,25332474,0.0,0.0
2018-03-13 00:00:00+05:30,240.5013115579991,251.12432120391898,238.87436571346348,243.7552032470703,37647221,0.0,0.0
2018-03-14 00:00:00+05:30,241.64975758677357,246.7698672026243,239.2571857294788,246.0042266845703,25471485,0.0,0.0
2018-03-15 00:00:00+05:30,245.95636954610302,247.67900947912207,241.6975948617416,242.7981719970703,18339890,0.0,0.0
2018-03-16 00:00:00+05:30,239.87923739177782,244.7122352388957,239.352883290183,241.45834350585938,25728297,0.0,0.0
2018-03-19 00:00:00+05:30,242.03254659942525,242.70247835587995,235.52476327756844,237.29525756835938,18167594,0.0,0.0
2018-03-20 00:00:00+05:30,236.2425441557457,241.41049337587253,234.8070010831439,238.39585876464844,20556571,0.0,0.0
2018-03-21 00:00:00+05:30,240.93196662779778,243.37239264633558,236.48178917283357,237.34310913085938,19533972,0.0,0.0
2018-03-22 00:00:00+05:30,236.38609164079264,236.72105753091606,230.30895348409126,231.1702880859375,26828240,0.0,0.0
2018-03-23 00:00:00+05:30,227.58142851651027,229.3519228553758,222.36562500526466,224.71034240722656,27150262,0.0,0.0
2018-03-26 00:00:00+05:30,224.66250467977466,237.1995874594814,224.18399029281028,235.9075927734375,30373940,0.0,0.0
2018-03-27 00:00:00+05:30,239.25717684993091,244.5208347406294,237.34311943513148,243.42025756835938,31205051,0.0,0.0
2018-03-28 00:00:00+05:30,241.17123463573014,245.19076689547168,238.0130369758329,239.16146850585938,36673566,0.0,0.0
2018-04-02 00:00:00+05:30,240.979822066616,241.17122488002803,234.37631548066082,235.57260131835938,14993188,0.0,0.0
2018-04-03 00:00:00+05:30,238.82651291942102,241.93685616725153,237.58237269966904,239.73568725585938,19883309,0.0,0.0
2018-04-04 00:00:00+05:30,240.88413852076354,242.12827884255083,234.9505630665859,236.6732177734375,18824449,0.0,0.0
2018-04-05 00:00:00+05:30,241.745456932964,250.64581221466932,239.25717645657596,248.15753173828125,22880821,0.0,0.0
2018-04-06 00:00:00+05:30,248.49247528357503,250.21514432288907,243.89874959112896,248.54034423828125,24868860,0.0,0.0
2018-04-09 00:00:00+05:30,249.44953918457034,251.45930541159277,246.53061316389,249.4495391845703,20208874,0.0,0.0
2018-04-10 00:00:00+05:30,249.88019589285634,253.6126019290634,247.39191546665242,251.9856414794922,21201141,0.0,0.0
2018-04-11 00:00:00+05:30,251.6985593874117,251.6985593874117,245.28645512738188,246.0042266845703,14885838,0.0,0.0
2018-04-12 00:00:00+05:30,246.43489369980958,246.43489369980958,241.41049295447365,242.89389038085938,18660913,0.0,0.0
2018-04-13 00:00:00+05:30,243.0852917979706,244.9514948576895,238.97006543352686,240.16635131835938,25654020,0.0,0.0
2018-04-16 00:00:00+05:30,238.63512153901632,240.50132465653823,236.4818068796219,238.30015563964844,16408377,0.0,0.0
2018-04-17 00:00:00+05:30,240.59700706395157,241.64974446523772,236.0032810298638,237.48666381835938,15922452,0.0,0.0
2018-04-18 00:00:00+05:30,238.77866647902493,239.16147212713028,234.75914876152095,235.85972595214844,16142387,0.0,0.0
2018-04-19 00:00:00+05:30,236.48179023748915,237.77377018034443,234.6634270023282,235.57260131835938,13166927,0.0,0.0
2018-04-20 00:00:00+05:30,235.285503959417,235.285503959417,229.20836607404323,230.83531188964844,15546939,0.0,0.0
2018-04-23 00:00:00+05:30,231.50524748078007,234.32849395986986,229.01698150664467,232.0316162109375,12111837,0.0,0.0
2018-04-24 00:00:00+05:30,231.60095806927995,232.94079248133338,229.30409490487415,230.26112365722656,9486349,0.0,0.0
2018-04-25 00:00:00+05:30,229.3997738713407,230.40465691557984,226.57654215893467,227.0072021484375,13124853,0.0,0.0
2018-04-26 00:00:00+05:30,228.15563878208187,228.5384590282087,222.50917523037862,223.17909240722656,24495144,0.0,0.0
2018-04-27 00:00:00+05:30,223.22694661826625,235.23765984996538,223.22694661826625,232.1751708984375,31401889,0.0,0.0
2018-04-30 00:00:00+05:30,234.28062201627637,238.97005667164115,233.99351049382375,235.81185913085938,17263193,0.0,0.0
2018-05-02 00:00:00+05:30,235.3333557725602,235.71617602138815,229.44763500166138,230.6439208984375,12887066,0.0,0.0
2018-05-03 00:00:00+05:30,230.5960594317519,232.94077679651627,228.4905992389655,231.50523376464844,12939642,0.0,0.0
2018-05-04 00:00:00+05:30,233.03648269614197,233.41928832545057,230.02184820681535,231.55308532714844,12777310,0.0,0.0
2018-05-07 00:00:00+05:30,232.03162331840602,237.53453876849633,231.6488176500746,235.9075927734375,15122614,0.0,0.0
2018-05-08 00:00:00+05:30,237.3431266219519,241.74546465053442,234.0892347595037,239.30503845214844,23293920,0.0,0.0
2018-05-09 00:00:00+05:30,239.0657636500095,239.0657636500095,235.71616331953368,237.34310913085938,11429823,0.0,0.0
2018-05-10 00:00:00+05:30,237.58236909211158,239.44857209185284,235.71616609237032,237.29525756835938,13160967,0.0,0.0
2018-05-11 00:00:00+05:30,236.96030373472817,240.78841840182812,235.4769063806072,239.59213256835938,11958589,0.0,0.0
2018-05-14 00:00:00+05:30,239.2093206144372,244.807944349976,237.486666034033,242.70248413085938,18673849,0.0,0.0
2018-05-15 00:00:00+05:30,242.12825246011056,246.38704170562298,235.33334309133446,237.34310913085938,18026861,0.0,0.0
2018-05-16 00:00:00+05:30,234.95054959884638,238.01303856709131,230.26111473526186,232.6536865234375,17222004,0.0,0.0
2018-05-17 00:00:00+05:30,233.70641714422896,235.42907180979864,230.78747654466636,232.2708740234375,11721064,0.0,0.0
2018-05-18 00:00:00+05:30,232.55796685089652,233.5149955210648,227.62927504076922,228.5863037109375,11873041,0.0,0.0
2018-05-21 00:00:00+05:30,233.08434346096638,235.18980368626634,229.97400017722126,233.94566345214844,18780730,0.0,0.0
2018-05-22 00:00:00+05:30,233.18003418678998,248.54036216587443,230.64391400268877,242.9895782470703,68713602,0.0,0.0
2018-05-23 00:00:00+05:30,243.70735585454042,258.1584952579489,243.37240456694573,251.8899688720703,71202072,0.0,0.0
2018-05-24 00:00:00+05:30,252.51201140532686,258.11063476617915,249.44950808818822,256.9621887207031,34679642,0.0,0.0
2018-05-25 00:00:00+05:30,256.2922718233508,256.8664948793159,251.2678711945024,255.47882080078125,22317308,0.0,0.0
2018-05-28 00:00:00+05:30,255.90947198452216,262.41728475586723,254.61747738088613,260.3596496582031,18959368,0.0,0.0
2018-05-29 00:00:00+05:30,258.87624671182607,259.30692128162553,251.50711451296658,252.94265747070312,16107543,0.0,0.0
2018-05-30 00:00:00+05:30,249.30596188861034,256.48367672225555,248.7796078166216,255.67019653320312,19320209,0.0,0.0
2018-05-31 00:00:00+05:30,255.38314180755782,262.9915032642839,251.84212355556122,257.96710205078125,31935892,0.0,0.0
2018-06-01 00:00:00+05:30,257.67998986695164,258.20634399478496,253.2298120391801,255.2395782470703,16574717,0.0,0.0
2018-06-04 00:00:00+05:30,256.4836908492752,256.8186567345344,250.0715868955641,251.69854736328125,12933824,0.0,0.0
2018-06-05 00:00:00+05:30,249.68876400213517,253.8518443884824,249.68876400213517,252.22488403320312,14102731,0.0,0.0
2018-06-06 00:00:00+05:30,251.69857081936564,259.737606783763,250.9329594727376,258.54132080078125,18315171,0.0,0.0
2018-06-07 00:00:00+05:30,259.40263962908523,261.1731487166873,256.86651919850965,258.06280517578125,18773700,0.0,0.0
2018-06-08 00:00:00+05:30,257.3929049433942,262.1301799336783,255.5266871190333,261.26885986328125,14096549,0.0,0.0
2018-06-11 00:00:00+05:30,261.5559592710223,266.43681199064844,261.41241079231,262.22589111328125,18219428,0.0,0.0
2018-06-12 00:00:00+05:30,262.225876898879,272.1789700348228,262.225876898879,270.6955871582031,31358021,0.0,0.0
2018-06-13 00:00:00+05:30,271.7961705903905,277.2033772978677,271.4612046797609,275.3371887207031,26748300,0.0,0.0
2018-06-14 00:00:00+05:30,274.2365753670741,274.2365753670741,269.2121744527131,270.4563293457031,18513730,0.0,0.0
2018-06-15 00:00:00+05:30,270.59985871940347,271.26979047651935,264.7141381906188,265.5276184082031,16949917,0.0,0.0
2018-06-18 00:00:00+05:30,266.05397681457777,267.72877702833864,263.61356532843405,264.9533996582031,13542420,0.0,0.0
2018-06-19 00:00:00+05:30,264.13990842711667,264.8098401672003,258.1584793413577,260.8860168457031,20726975,0.0,0.0
2018-06-20 00:00:00+05:30,261.4602592132132,262.9436420536935,259.4504930505439,261.5559387207031,14002946,0.0,0.0
2018-06-21 00:00:00+05:30,262.943624069549,262.943624069549,256.57938932821327,257.1057434082031,12954943,0.0,0.0
2018-06-22 00:00:00+05:30,257.4407563307911,261.9388035328063,254.33041262047485,261.31671142578125,20784133,0.0,0.0
2018-06-25 00:00:00+05:30,260.1682594332647,261.4123850679443,255.71808179389777,256.91436767578125,10934401,0.0,0.0
2018-06-26 00:00:00+05:30,255.76593639036392,259.54621167898773,253.99542734118313,255.90948486328125,16867009,0.0,0.0
2018-06-27 00:00:00+05:30,255.86164388878674,255.86164388878674,249.78450544383657,250.45443725585938,16277655,0.0,0.0
2018-06-28 00:00:00+05:30,249.21026685053906,250.7415186069355,244.7122348953856,245.9563751220703,21349738,0.0,0.0
2018-06-29 00:00:00+05:30,247.15266115098862,252.12922206090306,247.10482139858865,248.2053985595703,16244724,0.0,0.0
2018-07-02 00:00:00+05:30,247.82259164507522,250.50226030202555,243.08528793396178,247.7268829345703,21896701,0.0,0.0
2018-07-03 00:00:00+05:30,248.44467224559375,249.6887979526579,245.38216852731279,246.43490600585938,16099030,0.0,0.0
2018-07-04 00:00:00+05:30,244.76010910285558,247.24838975804454,243.5638231346109,246.38706970214844,14206935,0.0,0.0
2018-07-05 00:00:00+05:30,246.81768194746982,247.58332238794213,244.18585317112647,245.4300079345703,11215032,0.0,0.0
2018-07-06 00:00:00+05:30,245.09505920547028,249.59307663220758,244.56869049277574,246.14779663085938,16174019,0.0,0.0
2018-07-09 00:00:00+05:30,247.10482917790281,251.12433231057682,246.86557199597462,250.31085205078125,13220744,0.0,0.0
2018-07-10 00:00:00+05:30,252.5120295124667,254.33037820969716,251.1243262085234,252.41632080078125,11487165,0.0,0.0
2018-07-11 00:00:00+05:30,251.36358093227037,251.36358093227037,246.817694630446,247.9661407470703,12857179,0.0,0.0
2018-07-12 00:00:00+05:30,250.16731015199193,253.13410512704604,249.9280529637811,251.4593048095703,10642215,0.0,0.0
2018-07-13 00:00:00+05:30,250.83722926495787,251.12432619379913,245.76495960790925,246.6741485595703,11976239,0.0,0.0
2018-07-16 00:00:00+05:30,245.95638624579092,246.43490061591893,240.21421380425497,240.78843688964844,8965623,0.0,0.0
2018-07-17 00:00:00+05:30,239.92709301449278,248.683914412197,239.68783583865005,247.91827392578125,16067598,0.0,0.0
2018-07-18 00:00:00+05:30,248.92315757292823,251.22002049045884,245.14288272497413,248.3967742919922,17641125,0.0,0.0
2018-07-19 00:00:00+05:30,248.25323465157362,252.17705809505114,245.19076038817963,249.0188751220703,9958284,0.0,0.0
2018-07-20 00:00:00+05:30,248.7317639203799,251.69855885843015,247.43976927891615,250.2630157470703,6120163,0.0,0.0
2018-07-23 00:00:00+05:30,250.7415063228731,256.00516389835326,249.4016720539902,254.9045867919922,17013119,0.0,0.0
2018-07-24 00:00:00+05:30,255.7180835662699,257.6321409905498,254.13896282628025,255.38311767578125,9320281,0.0,0.0
2018-07-25 00:00:00+05:30,256.48367727771307,261.12527205476175,254.23465411706098,260.1682434082031,13099277,0.0,0.0
2018-07-26 00:00:00+05:30,263.2786203814387,276.96412010544657,262.41730032996276,275.3371887207031,53496546,0.0,0.0
2018-07-27 00:00:00+05:30,277.0598074290268,284.2375226473954,272.8488870088235,274.427978515625,32175436,0.0,0.0
2018-07-30 00:00:00+05:30,276.77271295919974,286.67793668350134,276.77271295919974,284.6203308105469,40949610,0.0,0.0
2018-07-31 00:00:00+05:30,284.23750921246136,289.4054580841759,279.2609485471383,280.8879089355469,36510328,0.0,0.0
2018-08-01 00:00:00+05:30,281.84496636292835,285.1945669818426,275.9592454023618,282.419189453125,33885474,0.0,0.0
2018-08-02 00:00:00+05:30,280.4094014702225,283.6632931204464,278.06466953654206,281.2707214355469,15665209,0.0,0.0
2018-08-03 00:00:00+05:30,281.94066100698603,287.06077039587245,281.84495229569694,286.3908386230469,18254462,0.0,0.0
2018-08-06 00:00:00+05:30,287.682826452881,297.97088474155413,287.682826452881,295.24334716796875,31576923,0.0,0.0
2018-08-07 00:00:00+05:30,296.5353419662045,298.30585086321673,290.0275294266727,290.98455810546875,23928622,0.0,0.0
2018-08-08 00:00:00+05:30,290.9845468684635,297.5401989062953,290.02751822662515,295.43475341796875,20498279,0.0,0.0
2018-08-09 00:00:00+05:30,299.5021647966913,306.10565745836885,296.8224667210626,303.76092529296875,46464355,0.0,0.0
2018-08-10 00:00:00+05:30,304.00016251414314,312.37416368873653,287.5871260531797,291.3674011230469,111510771,0.0,0.0
2018-08-13 00:00:00+05:30,283.28051884967556,289.78830287049874,278.5910836694177,281.510009765625,58127432,0.0,0.0
2018-08-14 00:00:00+05:30,283.9504218381166,286.1037363741806,280.7443699098485,282.2277526855469,25294933,0.0,0.0
2018-08-16 00:00:00+05:30,280.887925736879,285.57736056381896,277.77758243655586,280.122314453125,31083900,0.0,0.0
2018-08-17 00:00:00+05:30,282.3234680373076,289.69260074991325,281.41427908487765,289.1183776855469,21931134,0.0,0.0
2018-08-20 00:00:00+05:30,291.0324304388147,295.4347682535789,290.55391609386635,294.42987060546875,20240462,0.0,0.0
2018-08-21 00:00:00+05:30,295.05192587557417,295.57830916528957,290.31465150531784,293.80780029296875,14139592,0.0,0.0
2018-08-23 00:00:00+05:30,293.75996772284043,293.75996772284043,285.4816461993902,289.4533386230469,22721004,0.0,0.0
2018-08-24 00:00:00+05:30,287.6828245825766,292.56367664996645,286.1515728664664,287.5392761230469,18869585,0.0,0.0
2018-08-27 00:00:00+05:30,290.9367469688514,297.01388551815796,290.2668151453246,294.7648620605469,28111768,0.0,0.0
2018-08-28 00:00:00+05:30,294.8126893015286,296.9181641950611,290.3625115375886,292.2287292480469,16890236,0.0,0.0
2018-08-29 00:00:00+05:30,293.61637821725776,298.5929388810879,292.6115098169635,296.39178466796875,24320824,0.0,0.0
2018-08-30 00:00:00+05:30,296.00895283119553,297.1573989055799,292.85076993593384,295.33905029296875,19935935,0.0,0.0
2018-08-31 00:00:00+05:30,294.6691211244016,297.3009499621915,291.4630692443999,296.29608154296875,18100140,0.0,0.0
2018-09-03 00:00:00+05:30,299.071481410975,299.071481410975,291.70234842652883,293.1857604980469,14708076,0.0,0.0
2018-09-04 00:00:00+05:30,293.6163921544577,294.238484171613,282.7541398233625,283.6632995605469,42859084,0.0,0.0
2018-09-05 00:00:00+05:30,283.7590144946925,286.00803782012287,277.92113348172387,283.8068542480469,22922686,0.0,0.0
2018-09-06 00:00:00+05:30,285.1945645050676,286.9650735152148,281.844963915243,283.711181640625,18001336,0.0,0.0
2018-09-07 00:00:00+05:30,283.1848038652021,283.1848038652021,277.01198589515207,279.117431640625,23716678,0.0,0.0
2018-09-10 00:00:00+05:30,278.1603736759326,280.64865402859346,271.6047215257559,272.609619140625,23354395,0.0,0.0
2018-09-11 00:00:00+05:30,275.0022158872679,278.92603958543737,269.54714035491037,270.4563293457031,28361400,0.0,0.0
2018-09-12 00:00:00+05:30,271.7961575447308,274.38014678133277,267.96804264973457,273.040283203125,22717796,0.0,0.0
2018-09-14 00:00:00+05:30,277.6340462605209,279.26097761206057,276.2942118515471,278.160400390625,15149585,0.0,0.0
2018-09-17 00:00:00+05:30,276.10278680160155,276.10278680160155,271.8918662583455,273.040283203125,16089996,0.0,0.0
2018-09-18 00:00:00+05:30,272.75318779412737,274.57153653818176,260.69461996619987,262.0344543457031,33901000,0.0,0.0
2018-09-19 00:00:00+05:30,263.56568842186056,270.695563656482,258.876253805986,259.8332824707031,40759431,0.0,0.0
2018-09-21 00:00:00+05:30,262.4172941948366,267.4416951182132,242.51107872707226,258.97198486328125,39308482,0.0,0.0
2018-09-24 00:00:00+05:30,260.981719197214,261.2688161038607,251.31572418876232,252.9905242919922,24633374,0.0,0.0
2018-09-25 00:00:00+05:30,252.65557166612348,261.2209900395563,249.5930682058733,259.2590637207031,28948831,0.0,0.0
2018-09-26 00:00:00+05:30,262.2258592198766,262.2258592198766,251.4592865329291,252.51202392578125,23951904,0.0,0.0
2018-09-27 00:00:00+05:30,253.13409056641703,257.05791406861056,252.4163190430718,253.94757080078125,24829383,0.0,0.0
2018-09-28 00:00:00+05:30,254.9524301856409,261.74733953960873,251.2200242381985,254.0911102294922,33803139,0.0,0.0
2018-10-01 00:00:00+05:30,254.09114029649692,263.3743311159866,252.7513058499212,262.08233642578125,17711738,0.0,0.0
2018-10-03 00:00:00+05:30,261.6037801084411,266.7238890860604,258.9719513934793,260.0246887207031,19714943,0.0,0.0
2018-10-04 00:00:00+05:30,256.4358663776489,260.9817529602279,254.28255168063774,259.68975830078125,17754204,0.0,0.0
2018-10-05 00:00:00+05:30,259.3547743677865,259.3547743677865,244.99934405222635,247.2483673095703,36628643,0.0,0.0
2018-10-08 00:00:00+05:30,248.58822587337116,256.96222770741156,247.2483914211648,254.3303985595703,21100804,0.0,0.0
2018-10-09 00:00:00+05:30,256.4836943641771,256.62724282948454,248.82746468166437,251.6507110595703,16010883,0.0,0.0
2018-10-10 00:00:00+05:30,250.3587273687989,268.3987251855529,249.97592170923215,266.6760559082031,31772330,0.0,0.0
2018-10-11 00:00:00+05:30,256.4836946025619,259.8332950917745,249.40168798089505,250.88507080078125,46291120,0.0,0.0
2018-10-12 00:00:00+05:30,254.56963538581164,256.38798408304206,250.26300621575092,252.41632080078125,42967696,0.0,0.0
2018-10-15 00:00:00+05:30,253.0383858036229,254.28254065388634,249.88020273410515,251.8899688720703,21965859,0.0,0.0
2018-10-16 00:00:00+05:30,253.22982879863423,259.2112588571517,252.03354278693075,258.68487548828125,33597068,0.0,0.0
2018-10-17 00:00:00+05:30,261.9866230256915,263.18290897558046,248.82747757691246,249.9280548095703,21631573,0.0,0.0
2018-10-19 00:00:00+05:30,248.54036888774255,252.84699810385223,247.00911710299718,249.8802032470703,28474307,0.0,0.0
2018-10-22 00:00:00+05:30,254.56965175499806,254.56965175499806,248.3011250202028,249.16244506835938,19933462,0.0,0.0
2018-10-23 00:00:00+05:30,246.913421634761,247.8704504007872,244.04233533668238,244.66439819335938,20206307,0.0,0.0
2018-10-24 00:00:00+05:30,249.06673351213828,250.55011640004764,241.93687220733872,244.71224975585938,25636533,0.0,0.0
2018-10-25 00:00:00+05:30,243.56379656521636,244.04231090031504,237.72591583577332,238.82650756835938,33066232,0.0,0.0
2018-10-26 00:00:00+05:30,241.17123362232576,241.649747974751,236.7688957387738,237.43882751464844,20543437,0.0,0.0
2018-10-29 00:00:00+05:30,239.25716294507507,257.67996449184585,237.72591126098723,256.3879699707031,37768359,0.0,0.0
2018-10-30 00:00:00+05:30,256.00520759606724,267.1067476732492,254.5696643759024,261.41241455078125,33401683,0.0,0.0
2018-10-31 00:00:00+05:30,263.18291351780164,270.59988653512147,257.05793518990015,269.3078918457031,28137370,0.0,0.0
2018-11-01 00:00:00+05:30,270.8391547473942,276.58132763956513,266.867491004883,273.6145324707031,29144808,0.0,0.0
2018-11-02 00:00:00+05:30,275.52854617323624,280.21798077962075,271.03052898188656,273.088134765625,27760214,0.0,0.0
2018-11-05 00:00:00+05:30,274.14089058455454,287.1086181554285,271.3176441568799,282.275634765625,44619891,0.0,0.0
2018-11-06 00:00:00+05:30,283.37622133997144,285.4816670857456,271.70045879938766,274.1408996582031,40688243,0.0,0.0
2018-11-07 00:00:00+05:30,276.48559563357236,276.48559563357236,273.6623783897228,274.236572265625,3312160,0.0,0.0
2018-11-09 00:00:00+05:30,274.66725755306015,275.14577193904114,270.31278832311375,271.0783996582031,19201007,0.0,0.0
2018-11-12 00:00:00+05:30,271.50908010750993,271.50908010750993,264.9534270378191,266.00616455078125,24044907,0.0,0.0
2018-11-13 00:00:00+05:30,264.42703681484335,267.6809579897597,261.6038194740426,266.1018371582031,25633628,0.0,0.0
2018-11-14 00:00:00+05:30,268.35082672583667,275.337153371308,266.05396381471866,271.413330078125,52674807,0.0,0.0
2018-11-15 00:00:00+05:30,271.6526035191449,274.7150778487615,269.0686143354137,273.135986328125,18445463,0.0,0.0
2018-11-16 00:00:00+05:30,273.6145144416199,279.26097823895594,270.45633124150646,278.399658203125,24805910,0.0,0.0
2018-11-19 00:00:00+05:30,280.8879318041465,280.8879318041465,273.75805609461105,275.767822265625,13799970,0.0,0.0
2018-11-20 00:00:00+05:30,273.6145087790965,276.1506290789686,270.36061692985317,271.2698059082031,12900924,0.0,0.0
2018-11-21 00:00:00+05:30,271.26980779464327,277.10765973850084,270.8869729340237,274.715087890625,16167419,0.0,0.0
2018-11-22 00:00:00+05:30,273.6623758296056,274.71508406304423,269.49929503106557,270.5520324707031,12066797,0.0,0.0
2018-11-26 00:00:00+05:30,271.8918632205746,274.9064978254627,267.5852340118206,274.093017578125,16846820,0.0,0.0
2018-11-27 00:00:00+05:30,272.3703550502866,278.01681814908034,271.8439717779218,276.9640808105469,21242956,0.0,0.0
2018-11-28 00:00:00+05:30,276.9641048847537,279.88305999559896,270.83912693661415,272.322509765625,19837609,0.0,0.0
2018-11-29 00:00:00+05:30,276.868395004749,277.20336089555843,272.03541168629334,274.093017578125,27919104,0.0,0.0
2018-11-30 00:00:00+05:30,276.38987614384257,278.3996422497473,271.03053880302747,272.418212890625,17583510,0.0,0.0
2018-12-03 00:00:00+05:30,274.38015056938826,275.5285675300227,271.0783897443908,274.475830078125,15772176,0.0,0.0
2018-12-04 00:00:00+05:30,275.576425606056,275.576425606056,269.7863844524096,270.408447265625,11897307,0.0,0.0
2018-12-05 00:00:00+05:30,270.3127556991978,271.0305271915417,265.14477758936414,268.111572265625,14893748,0.0,0.0
2018-12-06 00:00:00+05:30,266.0539547250434,267.250240492692,263.2785775853378,263.804931640625,11083451,0.0,0.0
2018-12-07 00:00:00+05:30,265.0969561430036,265.43192203713164,260.40752124380754,263.5657043457031,10165275,0.0,0.0
2018-12-10 00:00:00+05:30,259.35479365243305,264.52274310906444,258.54131336615774,262.41729736328125,11947887,0.0,0.0
2018-12-11 00:00:00+05:30,256.8186720684535,271.0783946668837,256.8186720684535,269.1643371582031,30927239,0.0,0.0
2018-12-12 00:00:00+05:30,271.5568886170985,273.5666546912751,270.0735058419334,272.992431640625,21765939,0.0,0.0
2018-12-13 00:00:00+05:30,277.53832754379323,281.36644240646626,273.47095550220314,276.581298828125,24097152,0.0,0.0
2018-12-14 00:00:00+05:30,276.10277332172853,278.30392759640716,274.7150700575632,276.772705078125,12156361,0.0,0.0
2018-12-17 00:00:00+05:30,276.86836653014257,278.9260014165547,274.95430930088145,277.0597839355469,12728014,0.0,0.0
2018-12-18 00:00:00+05:30,275.4807009842377,281.3664213029062,274.66722079569416,280.1701354980469,13606582,0.0,0.0
2018-12-19 00:00:00+05:30,282.0363918005681,289.02269017869884,282.0363918005681,287.778564453125,26124125,0.0,0.0
2018-12-20 00:00:00+05:30,285.5294860720123,288.68766874100595,280.5529257144882,281.41424560546875,19222232,0.0,0.0
2018-12-21 00:00:00+05:30,281.03145908408874,283.7589965958106,278.3039215723669,279.3566589355469,15777301,0.0,0.0
2018-12-24 00:00:00+05:30,280.8879194644152,282.32346249404594,277.681867523667,280.4572448730469,12048877,0.0,0.0
2018-12-26 00:00:00+05:30,280.2658840342384,282.323490069778,274.81080830634215,281.510009765625,12684324,0.0,0.0
2018-12-27 00:00:00+05:30,283.95041466807254,284.81173461950937,278.9738539612423,279.5959167480469,15304564,0.0,0.0
2018-12-28 00:00:00+05:30,280.9836326422996,284.33323309803427,280.93576368349875,282.1320495605469,12876558,0.0,0.0
2018-12-31 00:00:00+05:30,284.4289387580484,285.4338072015092,282.8019783002379,283.1847839355469,9526067,0.0,0.0
2019-01-01 00:00:00+05:30,284.7160334829571,287.77853695416036,281.222884627683,286.7257995605469,11837127,0.0,0.0
2019-01-02 00:00:00+05:30,286.2472822226168,289.50117387284064,280.505110178858,281.2707214355469,25559853,0.0,0.0
2019-01-03 00:00:00+05:30,282.32347059603626,282.8498247061935,277.6340357392401,278.591064453125,17548347,0.0,0.0
2019-01-04 00:00:00+05:30,279.5480610363788,286.1515525619541,278.9738380328081,284.85955810546875,19514041,0.0,0.0
2019-01-07 00:00:00+05:30,288.1134828296091,288.54415743363126,282.5148882145124,283.5675964355469,14579399,0.0,0.0
2019-01-08 00:00:00+05:30,283.08907461939606,292.8507789329743,282.08420617808554,292.18084716796875,22949961,0.0,0.0
2019-01-09 00:00:00+05:30,292.8507789329743,293.9035163324696,287.8263783140262,292.18084716796875,21109911,0.0,0.0
2019-01-10 00:00:00+05:30,291.9894595930491,294.28632261121413,290.4582078455398,292.42010498046875,16295468,0.0,0.0
2019-01-11 00:00:00+05:30,292.27656829122435,293.0422087989188,288.0178079665827,289.7404479980469,12702551,0.0,0.0
2019-01-14 00:00:00+05:30,288.0656476396065,290.55392817806546,286.6779442990623,287.4914245605469,10372933,0.0,0.0
2019-01-15 00:00:00+05:30,289.02267952333693,290.55393134880643,288.16135949844767,288.6877136230469,9444374,0.0,0.0
2019-01-16 00:00:00+05:30,289.97971202640247,293.4728611320152,289.11839199033625,290.1232604980469,12111480,0.0,0.0
2019-01-17 00:00:00+05:30,290.8410173883431,291.2716919877468,282.8976908253287,284.6203308105469,15974634,0.0,0.0
2019-01-18 00:00:00+05:30,285.91233224644753,286.9650696875906,281.6057029741161,282.275634765625,9082501,0.0,0.0
2019-01-21 00:00:00+05:30,283.18478815129004,283.9982683923055,278.92602793500646,279.883056640625,10188647,0.0,0.0
2019-01-22 00:00:00+05:30,280.4094168887274,280.4094168887274,275.81569068361006,277.777587890625,11297989,0.0,0.0
2019-01-23 00:00:00+05:30,277.9690020323664,280.361573820539,273.2316982093053,274.332275390625,10304608,0.0,0.0
2019-01-24 00:00:00+05:30,274.33228473485104,277.44262816541897,273.23170751604385,275.672119140625,11532528,0.0,0.0
2019-01-25 00:00:00+05:30,277.1555185681072,278.4953529127019,271.03054070267575,273.135986328125,11121223,0.0,0.0
2019-01-28 00:00:00+05:30,273.37525279685474,274.2844417791986,265.3840570041775,269.4992980957031,18905470,0.0,0.0
2019-01-29 00:00:00+05:30,268.9250724955602,273.7102161342712,264.6662829746278,268.5422668457031,17435611,0.0,0.0
2019-01-30 00:00:00+05:30,269.11647125712034,276.9640887565603,268.20728234634885,275.097900390625,18908654,0.0,0.0
2019-01-31 00:00:00+05:30,277.53831481233794,282.13204075433913,275.6242574688046,281.0314636230469,25546487,0.0,0.0
2019-02-01 00:00:00+05:30,284.1418137683221,289.69259772429234,269.8820920508468,272.178955078125,60015958,0.0,0.0
2019-02-04 00:00:00+05:30,270.2648791162555,272.94457680244113,265.9104105347232,271.748291015625,20642919,0.0,0.0
2019-02-05 00:00:00+05:30,271.98756750048705,274.66723617089457,270.8391213810563,272.418212890625,13291133,0.0,0.0
2019-02-06 00:00:00+05:30,273.5666457137422,277.2990516111867,271.31762254278317,276.6291198730469,12149759,0.0,0.0
2019-02-07 00:00:00+05:30,276.9641062718923,281.3664442337969,274.2844375330976,275.050048828125,19733315,0.0,0.0
2019-02-08 00:00:00+05:30,273.3274299186277,275.62429318728147,270.0735378541847,273.7102355957031,19781908,0.0,0.0
2019-02-11 00:00:00+05:30,273.6623820779702,273.6623820779702,267.9680493468694,268.4465637207031,15420017,0.0,0.0
2019-02-12 00:00:00+05:30,268.59010513902723,270.0735171826803,262.8479328037997,263.5657043457031,15326106,0.0,0.0
2019-02-14 00:00:00+05:30,256.4836801799018,256.81864605122684,252.32059967902595,255.6223602294922,26372671,0.0,0.0
2019-02-15 00:00:00+05:30,257.29717460918374,257.29717460918374,250.0715903225933,251.6507110595703,23366091,0.0,0.0
2019-02-18 00:00:00+05:30,253.0383774163213,254.09111480666564,247.6790109614572,248.7796173095703,14781744,0.0,0.0
2019-02-19 00:00:00+05:30,249.68878680138872,256.0051821843738,249.11456372908123,251.60284423828125,19064306,0.0,0.0
2019-02-20 00:00:00+05:30,253.1340907209923,256.7707880923496,252.94267329883746,256.19659423828125,15514595,0.0,0.0
2019-02-21 00:00:00+05:30,258.6848272644192,259.3547589885655,255.81374137155686,256.4836730957031,13760702,0.0,0.0
2019-02-22 00:00:00+05:30,256.38796047961046,260.2160749450207,256.10086357718296,259.3069152832031,12536918,0.0,0.0
2019-02-25 00:00:00+05:30,259.64189806388435,259.737606783763,256.388006031414,258.54132080078125,20793897,0.0,0.0
2019-02-26 00:00:00+05:30,255.33523216081352,256.67509563589306,251.93779213548225,254.9045867919922,15274303,0.0,0.0
2019-02-27 00:00:00+05:30,256.4836780267161,260.98172436115584,255.09597480267504,256.1487121582031,20571652,0.0,0.0
2019-02-28 00:00:00+05:30,256.19659054895595,259.1633561062469,256.1487215910076,257.4885559082031,31636468,0.0,0.0
2019-03-01 00:00:00+05:30,258.9241461911654,262.80013059490295,258.49350072821875,261.2210388183594,20024726,0.0,0.0
2019-03-05 00:00:00+05:30,260.0247009816443,265.9104214532126,259.5461866472697,264.5705871582031,21533972,0.0,0.0
2019-03-06 00:00:00+05:30,265.38404823292956,270.4084489345376,264.57059719858023,266.1496887207031,22161376,0.0,0.0
2019-03-07 00:00:00+05:30,267.44169832051404,270.36062435227996,265.71902903100965,269.6428527832031,14899105,0.0,0.0
2019-03-08 00:00:00+05:30,269.7385178293723,272.0353806373138,267.58520347076563,269.116455078125,19943319,0.0,0.0
2019-03-11 00:00:00+05:30,273.0402709462914,276.5812887476854,271.3176310033523,275.002197265625,22931245,0.0,0.0
2019-03-12 00:00:00+05:30,276.772716777043,277.44261935555824,273.4709560192653,274.571533203125,20828136,0.0,0.0
2019-03-13 00:00:00+05:30,275.7199649103112,281.7492338322584,272.46607328249524,280.5529479980469,23725641,0.0,0.0
2019-03-14 00:00:00+05:30,281.8449392831913,282.03635669693193,278.2560818220301,279.3566589355469,16164017,0.0,0.0
2019-03-15 00:00:00+05:30,280.02660720874223,288.3527394864492,279.9308984962218,285.5773620605469,37928480,0.0,0.0
2019-03-18 00:00:00+05:30,286.055890803858,287.96994832573887,281.9885185698611,286.103759765625,23782967,0.0,0.0
2019-03-19 00:00:00+05:30,287.2521797783489,293.42502703386367,286.2951510073358,290.0275573730469,27218691,0.0,0.0
2019-03-20 00:00:00+05:30,289.7883020334138,291.5588111123501,287.1564728962979,290.7453308105469,18820555,0.0,0.0
2019-03-22 00:00:00+05:30,291.2238306819616,293.2335968549968,284.1896928856371,285.2424011230469,17865957,0.0,0.0
2019-03-25 00:00:00+05:30,281.3664245605469,282.754127792729,279.64378466408346,281.3664245605469,16895511,0.0,0.0
2019-03-26 00:00:00+05:30,282.0842199938301,291.8937645398412,282.0842199938301,290.4582214355469,18303791,0.0,0.0
2019-03-27 00:00:00+05:30,292.1330162753176,297.4923829392986,291.2716962700453,295.53045654296875,35956450,0.0,0.0
2019-03-28 00:00:00+05:30,296.7745954802633,325.05478090785596,295.7696978561872,305.2921447753906,63244736,0.0,0.0
2019-04-01 00:00:00+05:30,307.9717925904935,313.57041575614795,307.2540211386454,308.8809814453125,22372357,0.0,0.0
2019-04-02 00:00:00+05:30,309.74234764562993,316.77651476642643,308.258964772557,314.8624572753906,27897583,0.0,0.0
2019-04-03 00:00:00+05:30,316.77652429827657,318.1642277035136,305.7706933936537,306.72772216796875,30552104,0.0,0.0
2019-04-04 00:00:00+05:30,307.68470485100534,311.7520765325505,304.62220154948113,307.9718017578125,27832294,0.0,0.0
2019-04-05 00:00:00+05:30,309.79019797783843,309.79019797783843,301.4640367100346,303.4259338378906,23117232,0.0,0.0
2019-04-08 00:00:00+05:30,304.5743999168767,305.5314286675974,297.7316501904633,299.35858154296875,17394139,0.0,0.0
2019-04-09 00:00:00+05:30,300.4591811796779,302.133981455582,294.8605572732729,301.22479248046875,25556039,0.0,0.0
2019-04-10 00:00:00+05:30,301.3204972812503,303.4259429341804,296.6789021642156,297.54022216796875,19237974,0.0,0.0
2019-04-11 00:00:00+05:30,297.63591074911693,301.8468309763539,295.43475653216484,301.3683166503906,14897935,0.0,0.0
2019-04-12 00:00:00+05:30,301.08124527020243,302.8038853072782,297.8273534189487,301.70330810546875,14751964,0.0,0.0
2019-04-15 00:00:00+05:30,301.94259083789996,305.00509472539255,300.267790413284,302.0382995605469,13864791,0.0,0.0
2019-04-16 00:00:00+05:30,302.99530399821975,305.6749727795415,301.1769552390229,302.18182373046875,14940726,0.0,0.0
2019-04-18 00:00:00+05:30,302.2296627161581,302.2296627161581,294.8126900227146,297.44451904296875,15691168,0.0,0.0
2019-04-22 00:00:00+05:30,295.5304596947771,298.88006024471366,293.18575683354095,296.72674560546875,15665440,0.0,0.0
2019-04-23 00:00:00+05:30,296.7267524434847,300.2677705032136,291.5109632763917,292.1330261230469,17324274,0.0,0.0
2019-04-24 00:00:00+05:30,292.70720267181053,298.54508296348763,290.5538883253375,297.3966369628906,15228591,0.0,0.0
2019-04-25 00:00:00+05:30,297.63593198507175,298.592960705281,292.27656531066026,293.0422058105469,30842477,0.0,0.0
2019-04-26 00:00:00+05:30,293.71210554547906,300.02850087890624,293.4250086146772,299.07147216796875,14987906,0.0,0.0
2019-04-30 00:00:00+05:30,298.59297025474075,298.59297025474075,291.89376899902544,296.6310729980469,18178758,0.0,0.0
2019-05-02 00:00:00+05:30,294.81270802749816,298.01876032557465,292.5158447653332,294.9084167480469,16640100,0.0,0.0
2019-05-03 00:00:00+05:30,295.72186535250756,298.40153400331974,295.5304479319362,296.67889404296875,12452689,0.0,0.0
2019-05-06 00:00:00+05:30,293.6163873717973,296.9659877521427,292.755067400948,295.48260498046875,10639216,0.0,0.0
2019-05-07 00:00:00+05:30,297.3488331215343,299.93279312560867,290.69747187677154,292.3244323730469,15219845,0.0,0.0
2019-05-08 00:00:00+05:30,290.8888825996212,292.18084796879066,283.99826433512715,285.4338073730469,22103678,0.0,0.0
2019-05-09 00:00:00+05:30,284.8117588513458,288.06565072594725,283.3762157414159,286.4386901855469,12654440,0.0,0.0
2019-05-10 00:00:00+05:30,288.8312835527351,297.3967030959022,279.8830875325099,294.8127136230469,60739833,0.0,0.0
2019-05-13 00:00:00+05:30,296.6788919284932,300.6984240822615,292.18084543290473,293.71209716796875,40101505,0.0,0.0
2019-05-14 00:00:00+05:30,294.62130555936085,303.13885556509604,291.98947650552026,301.12908935546875,30521436,0.0,0.0
2019-05-15 00:00:00+05:30,302.61248313397465,304.2394143815006,297.63592226886504,298.68865966796875,27932459,0.0,0.0
2019-05-16 00:00:00+05:30,299.0714803349849,303.4738183667558,296.24823387814297,302.18182373046875,18147559,0.0,0.0
2019-05-17 00:00:00+05:30,302.08609353814245,308.115391676751,299.98064798999434,305.5314025878906,25838962,0.0,0.0
2019-05-20 00:00:00+05:30,317.7335113451549,330.9404950137701,316.7764826965249,329.8877868652344,53207071,0.0,0.0
2019-05-21 00:00:00+05:30,331.03623987540465,332.61533147687203,321.80091824868964,323.0450439453125,33457162,0.0,0.0
2019-05-22 00:00:00+05:30,324.3370299992439,327.8780479744641,319.2169204644468,326.4425048828125,32002499,0.0,0.0
2019-05-23 00:00:00+05:30,337.8311377384353,348.3584536452987,324.62415310139517,327.4952392578125,74413322,0.0,0.0
2019-05-24 00:00:00+05:30,330.1270765914393,341.6592612624976,328.7393732315628,340.0801696777344,35703403,0.0,0.0
2019-05-27 00:00:00+05:30,339.7930234673237,346.92289886439517,338.7881550289542,346.15728759765625,31374994,0.0,0.0
2019-05-28 00:00:00+05:30,345.4395352658173,346.1573068205687,341.32429416152326,344.57818603515625,23501608,0.0,0.0
2019-05-29 00:00:00+05:30,342.616284754174,343.5733134825376,332.232517210189,333.6680603027344,28370210,0.0,0.0
2019-05-30 00:00:00+05:30,334.7208157468464,339.74521684097346,332.5675009922205,338.3575134277344,25712604,0.0,0.0
2019-05-31 00:00:00+05:30,339.1231396242421,342.5205799663981,329.8399491702226,337.3526306152344,32588069,0.0,0.0
2019-06-03 00:00:00+05:30,337.20907790685175,341.1329015300385,334.62508866065104,340.1758728027344,18380919,0.0,0.0
2019-06-04 00:00:00+05:30,338.78817933978974,341.8506830389005,336.2998987350372,337.2569274902344,18130636,0.0,0.0
2019-06-06 00:00:00+05:30,334.00302711915776,334.57725019899783,321.465944901812,322.4229736328125,41941144,0.0,0.0
2019-06-07 00:00:00+05:30,322.51867081645076,328.0215858229629,321.56164211966603,327.3516540527344,29739710,0.0,0.0
2019-06-10 00:00:00+05:30,331.1319348606128,332.3760605056443,325.53331104557367,329.5049743652344,20500542,0.0,0.0
2019-06-11 00:00:00+05:30,330.22273554045216,333.3330787616506,328.1172899605902,332.1846618652344,16281297,0.0,0.0
2019-06-12 00:00:00+05:30,332.0411112707401,332.0411112707401,327.5909045563502,329.2178649902344,11564970,0.0,0.0
2019-06-13 00:00:00+05:30,328.2608426797269,332.51963205877985,325.1983391704981,331.6104431152344,15509948,0.0,0.0
2019-06-14 00:00:00+05:30,330.6533885608609,331.4668687299632,327.83014244638684,329.02642822265625,10347594,0.0,0.0
2019-06-17 00:00:00+05:30,328.9786168297507,328.9786168297507,322.4708333283979,323.3321533203125,13779496,0.0,0.0
2019-06-18 00:00:00+05:30,321.0831227331689,329.217866528197,319.4561622916843,325.4375915527344,21957480,0.0,0.0
2019-06-19 00:00:00+05:30,328.35655659214683,330.36632272652815,321.08313254715637,324.2891845703125,16416903,0.0,0.0
2019-06-20 00:00:00+05:30,326.3468178030261,331.371218956885,321.1788681717257,330.3184814453125,20626861,0.0,0.0
2019-06-21 00:00:00+05:30,329.9834957236231,335.6299886178632,328.4044041541319,334.3858337402344,24749090,0.0,0.0
2019-06-24 00:00:00+05:30,334.9600186907199,339.5059046586654,334.62505283079,338.02252197265625,17919504,0.0,0.0
2019-06-25 00:00:00+05:30,337.54403947226376,341.6592512643975,336.1563361529961,341.22857666015625,15922634,0.0,0.0
2019-06-26 00:00:00+05:30,340.4629939103733,343.5733374949375,339.07529047477965,342.7598571777344,15835579,0.0,0.0
2019-06-27 00:00:00+05:30,342.7119969533479,347.4014319287775,341.89851668472664,346.58795166015625,29658120,0.0,0.0
2019-06-28 00:00:00+05:30,346.6357818996875,349.3154503845426,343.28618169052066,345.7265930175781,22708464,0.0,0.0
2019-07-01 00:00:00+05:30,347.2100188477604,347.401436280257,343.09480690488186,346.01373291015625,12348793,0.0,0.0
2019-07-02 00:00:00+05:30,346.58795172149325,349.31548946678885,344.86531167509565,348.83697509765625,14482172,0.0,0.0
2019-07-03 00:00:00+05:30,349.5547261698468,350.9424294415011,347.40141163491955,350.4160461425781,12626285,0.0,0.0
2019-07-04 00:00:00+05:30,351.4688172477978,354.96196643162097,350.46394871758855,351.61236572265625,19252646,0.0,0.0
2019-07-05 00:00:00+05:30,353.574269835259,357.54593315448494,350.2725090916696,354.7226867675781,30019347,0.0,0.0
2019-07-08 00:00:00+05:30,352.1865638477059,352.61723844793374,338.30964760914134,340.03228759765625,27247892,0.0,0.0
2019-07-09 00:00:00+05:30,338.3096466276676,344.530333199322,337.35261792433613,344.05181884765625,16579914,0.0,0.0
2019-07-10 00:00:00+05:30,345.0567238018107,345.96591284862365,336.20420735962597,338.9796142578125,18681819,0.0,0.0
2019-07-11 00:00:00+05:30,343.09478791376233,348.35844574786466,341.659244868098,347.59283447265625,20048321,0.0,0.0
2019-07-12 00:00:00+05:30,347.4014239018267,350.79886416108695,345.96588082785223,347.97564697265625,14661748,0.0,0.0
2019-07-15 00:00:00+05:30,348.45416995453314,349.31548997899495,342.23348314668806,344.57818603515625,15665939,0.0,0.0
2019-07-16 00:00:00+05:30,343.09479654990133,350.2725119588951,342.2813162956423,348.69342041015625,16251836,0.0,0.0
2019-07-17 00:00:00+05:30,348.40629575770447,357.4980686479166,347.44926703241896,356.3974914550781,17545177,0.0,0.0
2019-07-18 00:00:00+05:30,355.9668546710693,357.73733449075513,346.9707610706136,348.02349853515625,21691056,0.0,0.0
2019-07-19 00:00:00+05:30,349.41117628637096,350.32033600703176,339.88872925486686,340.70220947265625,22213173,0.0,0.0
2019-07-22 00:00:00+05:30,340.70222107251567,344.09966131365263,333.71592316558673,335.7735290527344,19682038,0.0,0.0
2019-07-23 00:00:00+05:30,336.1084977270644,337.8311377384353,326.3467931127661,327.4952392578125,27956145,0.0,0.0
2019-07-24 00:00:00+05:30,327.16027262022357,329.8878103038506,321.8009059658719,325.0069580078125,20823143,0.0,0.0
2019-07-25 00:00:00+05:30,327.0167460100089,328.45228918089356,322.9015047297525,326.6339111328125,19857643,0.0,0.0
2019-07-26 00:00:00+05:30,326.1553825042335,331.27549209811104,325.86828556507,327.8780517578125,16139052,0.0,0.0
2019-07-29 00:00:00+05:30,329.17000588076513,331.6582569304489,322.32722787554763,329.02642822265625,17060483,0.0,0.0
2019-07-30 00:00:00+05:30,329.6006704927901,331.80185397344314,311.8478002182532,313.4747314453125,24437235,0.0,0.0
2019-07-31 00:00:00+05:30,311.1300474193715,318.8819860098666,309.98160125552073,317.9249572753906,22741445,0.0,0.0
2019-08-01 00:00:00+05:30,316.58507247204176,317.25500422377144,297.97088235729143,303.5216369628906,40853304,0.0,0.0
2019-08-02 00:00:00+05:30,301.9904068025939,308.402511034115,293.8556625239594,295.1955261230469,64472348,0.0,0.0
2019-08-05 00:00:00+05:30,285.6252298793514,289.8361503576502,279.16528609369595,287.3478698730469,48815899,0.0,0.0
2019-08-06 00:00:00+05:30,285.9601449960263,291.1759627491134,284.47676229145094,288.44842529296875,30442970,0.0,0.0
2019-08-07 00:00:00+05:30,289.4054862491911,289.453355210095,276.38988949383133,277.442626953125,30820114,0.0,0.0
2019-08-08 00:00:00+05:30,277.53833514717746,282.801993227555,273.32741452411534,281.701416015625,32929233,0.0,0.0
2019-08-09 00:00:00+05:30,283.567596886408,285.1945573861912,277.58616741102645,278.830322265625,23377581,0.0,0.0
2019-08-13 00:00:00+05:30,278.39965817999564,279.02172102769964,270.3606225025749,271.1741027832031,24231272,0.0,0.0
2019-08-14 00:00:00+05:30,272.80102558867287,278.7346153489673,272.27467147392684,277.299072265625,18523649,0.0,0.0
2019-08-16 00:00:00+05:30,275.57644090755684,280.21800699125697,272.0832625966984,278.399658203125,20047399,0.0,0.0
2019-08-19 00:00:00+05:30,279.45240454785846,279.83521021969756,273.71023185166956,274.5237121582031,19831459,0.0,0.0
2019-08-20 00:00:00+05:30,274.9543438007124,275.0500525154236,268.5901085561074,271.5090637207031,23204417,0.0,0.0
2019-08-21 00:00:00+05:30,273.2317054871025,273.3274142024184,264.4270293896268,265.4797668457031,28226325,0.0,0.0
2019-08-22 00:00:00+05:30,266.3410699114489,266.3410699114489,255.81375443342804,257.0100402832031,27728925,0.0,0.0
2019-08-23 00:00:00+05:30,255.62238548057866,263.4221639675327,251.4114648133458,259.45050048828125,35212444,0.0,0.0
2019-08-26 00:00:00+05:30,275.62423518182135,275.62423518182135,258.39772048295754,268.159423828125,64066440,0.0,0.0
2019-08-27 00:00:00+05:30,271.7961656592769,275.62428066856245,270.45633124726686,273.4231262207031,45164811,0.0,0.0
2019-08-28 00:00:00+05:30,274.332270927599,274.332270927599,270.07351073765545,272.657470703125,18979998,0.0,0.0
2019-08-29 00:00:00+05:30,271.03053753203517,272.0832457293456,261.555930106658,262.7043762207031,27083514,0.0,0.0
2019-08-30 00:00:00+05:30,264.09210269874507,266.00616025276764,255.38313498670223,262.08233642578125,45702652,0.0,0.0
2019-09-03 00:00:00+05:30,260.3117946007763,260.3117946007763,255.47881156732146,256.8664855957031,21241863,0.0,0.0
2019-09-04 00:00:00+05:30,258.1106459544395,263.99636647868965,255.76591401253785,263.2785949707031,27309675,0.0,0.0
2019-09-05 00:00:00+05:30,263.1828992348161,264.4748938541177,259.40262409060006,261.5559387207031,25085139,0.0,0.0
2019-09-06 00:00:00+05:30,263.23074781807225,265.09696557590604,260.4075305098466,262.17803955078125,16675146,0.0,0.0
2019-09-09 00:00:00+05:30,262.17803094126685,266.72391738579773,259.3547845195523,266.0539855957031,18616889,0.0,0.0
2019-09-11 00:00:00+05:30,266.53248803475566,273.5666546912751,266.53248803475566,272.992431640625,20999669,0.0,0.0
2019-09-12 00:00:00+05:30,274.4279909513596,276.3898881841381,271.9397103883289,274.715087890625,21964832,0.0,0.0
2019-09-13 00:00:00+05:30,272.75317923683247,279.930894479907,269.88209313960266,279.165283203125,27303181,0.0,0.0
2019-09-16 00:00:00+05:30,275.81566468037215,277.9689791121739,271.6047153154474,272.466064453125,18267680,0.0,0.0
2019-09-17 00:00:00+05:30,272.7531956286398,274.1408990081777,261.2688505495392,262.17803955078125,21533362,0.0,0.0
2019-09-18 00:00:00+05:30,265.2883860630815,270.79130147682054,262.6086879900624,268.3508605957031,25478758,0.0,0.0
2019-09-19 00:00:00+05:30,267.92020503843344,267.92020503843344,261.31668342680126,262.2737121582031,23387797,0.0,0.0
2019-09-20 00:00:00+05:30,262.70437333971535,294.4298683225617,256.86649253537104,288.7355651855469,84481749,0.0,0.0
2019-09-23 00:00:00+05:30,294.3341714774589,302.42107585283867,287.4914219631676,300.26776123046875,54178171,0.0,0.0
2019-09-24 00:00:00+05:30,299.6935660939644,301.60762371449897,287.874254445923,289.596923828125,40096711,0.0,0.0
2019-09-25 00:00:00+05:30,284.2375050526873,284.71601937095784,266.72389268646486,268.207275390625,73063465,0.0,0.0
2019-09-26 00:00:00+05:30,269.4035900083383,277.44262557409684,265.0969606831606,269.7385559082031,79005946,0.0,0.0
2019-09-27 00:00:00+05:30,270.5519979838628,273.75802044172104,267.96800907105666,269.116455078125,37851718,0.0,0.0
2019-09-30 00:00:00+05:30,269.30787066939746,269.73854526740547,258.541297781179,259.1633605957031,41094131,0.0,0.0
2019-10-01 00:00:00+05:30,261.02957735508636,263.6614062743402,234.99839969254083,244.9514923095703,79350077,0.0,0.0
2019-10-03 00:00:00+05:30,243.0852875971108,249.49739151148225,239.35288154217426,243.2288360595703,56207921,0.0,0.0
2019-10-04 00:00:00+05:30,247.39191835427536,249.30597574966626,237.86948573282535,239.20932006835938,60029186,0.0,0.0
2019-10-07 00:00:00+05:30,240.69272183957162,242.51107055696087,236.2425441557457,238.39585876464844,39160623,0.0,0.0
2019-10-09 00:00:00+05:30,239.3528960469631,250.74153232266883,233.84998073835493,249.73666381835938,60328507,0.0,0.0
2019-10-10 00:00:00+05:30,246.91340236241965,246.91340236241965,241.74545327049228,243.2288360595703,37577511,0.0,0.0
2019-10-11 00:00:00+05:30,245.19075461195885,250.16728612506074,240.6927082231235,243.6116485595703,43272106,0.0,0.0
2019-10-14 00:00:00+05:30,245.90853432704208,248.25323710096558,243.08528800046304,244.4729766845703,28265136,0.0,0.0
2019-10-15 00:00:00+05:30,245.43002824309136,248.7317598210843,243.8509220847606,247.34408569335938,23444973,0.0,0.0
2019-10-16 00:00:00+05:30,248.15753881723154,250.69368832497616,244.04232694726707,245.0471954345703,30892295,0.0,0.0
2019-10-17 00:00:00+05:30,245.3821468774748,254.56962801551484,244.6165356185537,254.04327392578125,37061013,0.0,0.0
2019-10-18 00:00:00+05:30,253.03840407124068,259.6897657873508,251.88998705678034,258.06280517578125,33203721,0.0,0.0
2019-10-22 00:00:00+05:30,258.7805730202433,263.1829111941861,256.9622242023235,258.87628173828125,27574295,0.0,0.0
2019-10-23 00:00:00+05:30,259.11550952664686,265.8625498927844,257.1057435007133,263.6135559082031,31789622,0.0,0.0
2019-10-24 00:00:00+05:30,264.13991908482143,265.71901058593676,237.96517850818378,251.22003173828125,63943183,0.0,0.0
2019-10-25 00:00:00+05:30,254.3782429569395,271.9397272505249,252.22492816033042,269.4514465332031,105518180,0.0,0.0
2019-10-27 00:00:00+05:30,272.70533757405707,272.70533757405707,268.2072910374266,269.690673828125,12183625,0.0,0.0
2019-10-29 00:00:00+05:30,270.9826595433229,272.7531684075587,266.5803218611194,268.590087890625,51033578,0.0,0.0
2019-10-30 00:00:00+05:30,270.83913446293644,278.4953644124187,267.2502766741166,277.442626953125,51469048,0.0,0.0
2019-10-31 00:00:00+05:30,280.7443834413761,304.14371833737147,280.1701603628427,298.97576904296875,128449327,0.0,0.0
2019-11-01 00:00:00+05:30,298.97577775150495,301.4640583601621,295.33908015852893,300.07635498046875,44894016,0.0,0.0
2019-11-04 00:00:00+05:30,302.4210583143072,305.292144310962,298.92790952628326,300.7940979003906,31535656,0.0,0.0
2019-11-05 00:00:00+05:30,300.4113117627939,308.1632502978619,299.3585743211577,305.48358154296875,50080853,0.0,0.0
2019-11-06 00:00:00+05:30,305.24431299665235,305.24431299665235,300.5070092887612,303.9044494628906,32157080,0.0,0.0
2019-11-07 00:00:00+05:30,304.5744074491477,309.4073910773296,303.1867040438042,304.47869873046875,33926772,0.0,0.0
2019-11-08 00:00:00+05:30,302.61249897326053,307.2062252382689,300.9855384343787,302.42108154296875,25423362,0.0,0.0
2019-11-11 00:00:00+05:30,301.1769614512655,305.91423627376577,299.6457095991261,304.57440185546875,20491942,0.0,0.0
2019-11-13 00:00:00+05:30,302.468909535017,304.9093502484357,292.5158168770889,293.61639404296875,32675829,0.0,0.0
2019-11-14 00:00:00+05:30,293.7599579496005,296.20036934247986,286.8215001863275,292.85076904296875,43617772,0.0,0.0
2019-11-15 00:00:00+05:30,298.5929570282344,309.79020459927256,296.72673936432864,308.0675354003906,95199897,0.0,0.0
2019-11-18 00:00:00+05:30,310.0772979918946,315.6759217135434,309.83804081751816,311.1300354003906,39009263,0.0,0.0
2019-11-19 00:00:00+05:30,311.7999327319312,317.5421048205944,308.25894413430746,316.2022705078125,41372145,0.0,0.0
2019-11-20 00:00:00+05:30,317.733523987764,318.21203833111906,311.13003189070366,314.6710205078125,29972583,0.0,0.0
2019-11-21 00:00:00+05:30,315.10171450578235,318.547023831368,312.5177252100433,317.1114807128906,34116162,0.0,0.0
2019-11-22 00:00:00+05:30,317.2072018993951,319.45619617513375,314.1446981104308,315.1495666503906,28974967,0.0,0.0
2019-11-25 00:00:00+05:30,314.8624390908286,322.9971829579169,314.2403762834085,321.6573486328125,27561300,0.0,0.0
2019-11-26 00:00:00+05:30,323.4756708955268,325.38972811976066,318.30772223133437,321.0830993652344,36464072,0.0,0.0
2019-11-27 00:00:00+05:30,321.513806112406,330.70125834359936,319.6954282023755,328.7872009277344,33971305,0.0,0.0
2019-11-28 00:00:00+05:30,331.9454277019962,335.9170911723381,329.69640429877626,334.2901306152344,42538227,0.0,0.0
2019-11-29 00:00:00+05:30,333.8594794534221,333.8594794534221,325.96399240368584,327.1602783203125,23081823,0.0,0.0
2019-12-02 00:00:00+05:30,329.1221729100873,329.5528475191097,321.75306924629507,323.9542236328125,20648850,0.0,0.0
2019-12-03 00:00:00+05:30,326.3467587382377,328.21297622581733,319.0254956517715,321.8008728027344,26482178,0.0,0.0
2019-12-04 00:00:00+05:30,319.7433056372269,328.2130157681839,317.58999098729885,327.1602783203125,26789483,0.0,0.0
2019-12-05 00:00:00+05:30,328.26083505603634,329.79208677508825,320.74815412677975,321.7530517578125,30429507,0.0,0.0
2019-12-06 00:00:00+05:30,322.23156658169466,323.1407262993016,304.3351186752319,306.2491760253906,47027528,0.0,0.0
2019-12-09 00:00:00+05:30,305.24431801034274,313.5704502438033,301.2247857554319,303.09100341796875,52435239,0.0,0.0
2019-12-10 00:00:00+05:30,303.569496129176,308.7852846906868,298.8321926812147,299.9327697753906,52155809,0.0,0.0
2019-12-11 00:00:00+05:30,297.8273589067753,302.18182804007483,294.7648552219891,299.35858154296875,52557951,0.0,0.0
2019-12-12 00:00:00+05:30,300.5070326968085,309.07245183991415,300.07635806938083,308.01971435546875,37804216,0.0,0.0
2019-12-13 00:00:00+05:30,311.2257500005006,319.121236904325,311.03433257489814,318.2598876953125,40955226,0.0,0.0
2019-12-16 00:00:00+05:30,321.51378915714986,322.75791472937294,316.5850682062583,317.5899658203125,35027613,0.0,0.0
2019-12-17 00:00:00+05:30,318.9298145193087,321.3223862711415,316.441534056163,318.5948486328125,26734601,0.0,0.0
2019-12-18 00:00:00+05:30,320.604612517779,321.13096661704543,311.7999368497369,312.9005432128906,26449075,0.0,0.0
2019-12-19 00:00:00+05:30,313.28336938990566,315.43668409277564,310.55583159169703,314.0489807128906,27516289,0.0,0.0
2019-12-20 00:00:00+05:30,316.154438044027,324.9112448398556,316.154438044027,323.3321533203125,51839714,0.0,0.0
2019-12-23 00:00:00+05:30,321.27457605184844,324.28921089503933,316.154466191019,318.1163635253906,30150335,0.0,0.0
2019-12-24 00:00:00+05:30,318.8819841132624,319.83901284204626,315.0538691981269,317.2071838378906,21747782,0.0,0.0
2019-12-26 00:00:00+05:30,318.69056850957924,319.12124312247727,314.00113355293036,315.6759338378906,24616942,0.0,0.0
2019-12-27 00:00:00+05:30,319.07336817133904,323.81067199947614,318.690562526061,322.7579345703125,33477173,0.0,0.0
2019-12-30 00:00:00+05:30,323.23644753481574,323.3321562472722,318.21204679593257,320.0303955078125,22775554,0.0,0.0
2019-12-31 00:00:00+05:30,320.03038800239335,321.89660562983386,318.2598790851648,319.4083251953125,23801635,0.0,0.0
2020-01-01 00:00:00+05:30,320.31750423535044,321.51379006054043,317.87706362824474,320.0782470703125,17379320,0.0,0.0
2020-01-02 00:00:00+05:30,320.126092152476,325.24620141080294,319.02551501621076,324.7198181152344,20324236,0.0,0.0
2020-01-03 00:00:00+05:30,323.42784541372026,323.42784541372026,317.73351323797067,319.3604736328125,21853208,0.0,0.0
2020-01-06 00:00:00+05:30,317.4464205288646,317.4464205288646,304.0480191907597,305.2921447753906,35645325,0.0,0.0
2020-01-07 00:00:00+05:30,310.50796706604734,312.9483785188067,301.8468399839337,304.7179260253906,50966826,0.0,0.0
2020-01-08 00:00:00+05:30,298.6886662321128,307.6847302648693,297.6359288098736,306.0577697753906,44527485,0.0,0.0
2020-01-09 00:00:00+05:30,312.8526824781808,317.1593117147589,311.03433375286534,316.0108947753906,40348407,0.0,0.0
2020-01-10 00:00:00+05:30,316.77652287537035,323.4278845094632,314.00114528356335,317.9728088378906,42377838,0.0,0.0
2020-01-13 00:00:00+05:30,319.64757461144177,321.03527786034755,314.9102710297814,316.5372314453125,23615129,0.0,0.0
2020-01-14 00:00:00+05:30,315.62806607109906,317.4464440380348,312.4698829185672,313.9054260253906,26296117,0.0,0.0
2020-01-15 00:00:00+05:30,314.8624452048296,315.05386262907484,308.49821013235464,310.3165588378906,32625740,0.0,0.0
2020-01-16 00:00:00+05:30,310.07728036546337,312.85265758922355,308.49818894558217,309.4073486328125,26653623,0.0,0.0
2020-01-17 00:00:00+05:30,299.54997023096627,309.59877114925746,296.7745929614395,304.3351135253906,58396326,0.0,0.0
2020-01-20 00:00:00+05:30,307.2062201044362,307.63689471229577,299.9327959678889,300.50701904296875,30682902,0.0,0.0
2020-01-21 00:00:00+05:30,300.31558917135163,303.3302528890489,298.59294922369395,300.21990966796875,30591772,0.0,0.0
2020-01-22 00:00:00+05:30,303.37808591699894,303.37808591699894,300.2199030142219,302.5646057128906,24994911,0.0,0.0
2020-01-23 00:00:00+05:30,302.42105795903507,310.84289852351674,300.65054908860515,309.3116760253906,33293610,0.0,0.0
2020-01-24 00:00:00+05:30,309.5987984615486,313.2354960036558,307.34977507352465,310.1251525878906,22706879,0.0,0.0
2020-01-27 00:00:00+05:30,307.11050517664796,308.16324259195954,302.2296529465294,302.61248779296875,23309355,0.0,0.0
2020-01-28 00:00:00+05:30,304.28726029865476,306.24915728000155,297.68373947984827,301.5597229003906,26488426,0.0,0.0
2020-01-29 00:00:00+05:30,304.1916106048175,305.9621197300364,301.99042683615033,302.8517761230469,23914114,0.0,0.0
2020-01-30 00:00:00+05:30,303.13882762018494,303.13882762018494,292.51580366818297,297.34881591796875,35802330,0.0,0.0
2020-01-31 00:00:00+05:30,300.21992167742917,307.87615145096953,295.33906935555746,304.76580810546875,92656638,0.0,0.0
2020-02-03 00:00:00+05:30,289.97968733252316,293.66425355736067,282.65842384011967,285.2902526855469,56060158,0.0,0.0
2020-02-04 00:00:00+05:30,289.8840051899303,294.3341830769668,284.3332500715493,293.0900573730469,51141567,0.0,0.0
2020-02-05 00:00:00+05:30,293.71210178709515,300.17204550326085,291.51094746258457,297.63592529296875,35014841,0.0,0.0
2020-02-06 00:00:00+05:30,297.8273584268008,309.59880035921543,296.7746209614647,308.11541748046875,57757656,0.0,0.0
2020-02-07 00:00:00+05:30,307.6847321755155,311.03433268131425,304.717937314854,306.7755432128906,37126803,0.0,0.0
2020-02-10 00:00:00+05:30,306.0577547297502,308.92884071860783,302.8995718244855,304.8136291503906,24816396,0.0,0.0
2020-02-11 00:00:00+05:30,307.2540497568798,311.7999360419972,307.2540497568798,310.4122619628906,30188757,0.0,0.0
2020-02-12 00:00:00+05:30,315.7237740037019,315.7237740037019,305.531423811754,306.44061279296875,38930849,0.0,0.0
2020-02-13 00:00:00+05:30,308.1632407513894,316.72865928084053,308.1632407513894,313.3790588378906,62516057,0.0,0.0
2020-02-14 00:00:00+05:30,314.0011185480848,317.6378158820214,304.86147704890016,305.6749572753906,48205947,0.0,0.0
2020-02-17 00:00:00+05:30,307.15836893355055,307.3497571473306,298.2579846161414,300.69842529296875,36950692,0.0,0.0
2020-02-18 00:00:00+05:30,301.846843616325,305.4835701696529,296.10467146431046,303.9044494628906,38588583,0.0,0.0
2020-02-19 00:00:00+05:30,308.45035602884656,310.0773165946937,303.6173724989709,306.58416748046875,39846727,0.0,0.0
2020-02-20 00:00:00+05:30,305.62710837573985,315.05384651685347,305.05288533856907,313.5704345703125,40150409,0.0,0.0
2020-02-24 00:00:00+05:30,311.7520867852041,317.06358417918847,308.01968084298284,309.0724182128906,45273936,0.0,0.0
2020-02-25 00:00:00+05:30,311.8956380451313,314.0489525549329,308.35464948606483,312.7569580078125,39050709,0.0,0.0
2020-02-26 00:00:00+05:30,310.89078027636225,316.5850835403576,310.2687174601205,314.0968322753906,43915281,0.0,0.0
2020-02-27 00:00:00+05:30,313.9054297305183,315.81948722887506,304.33514223873414,308.11541748046875,47010040,0.0,0.0
2020-02-28 00:00:00+05:30,298.59296439897895,301.12908469766637,288.16135706089545,289.9797058105469,59705346,0.0,0.0
2020-03-02 00:00:00+05:30,297.6359325058192,298.59296122770286,271.843996768575,275.050048828125,66711413,0.0,0.0
2020-03-03 00:00:00+05:30,280.40940996367056,281.74924430655767,273.04027726849415,277.394775390625,61949382,0.0,0.0
2020-03-04 00:00:00+05:30,279.26096990749386,280.4094160584723,263.278607744604,273.040283203125,73675736,0.0,0.0
2020-03-05 00:00:00+05:30,278.39961549749785,285.5773300387166,258.397723483874,276.1027526855469,149245973,0.0,0.0
2020-03-06 00:00:00+05:30,256.4837098183341,262.60868809215873,243.0374527076111,258.87628173828125,106043172,0.0,0.0
2020-03-09 00:00:00+05:30,248.8753103189124,251.45929958033364,240.35776043697442,242.55892944335938,101286241,0.0,0.0
2020-03-11 00:00:00+05:30,242.12827019623015,247.3919282439743,232.65369155153056,234.5677490234375,90845604,0.0,0.0
2020-03-12 00:00:00+05:30,221.93493547845503,221.93493547845503,199.63617987870467,203.46429443359375,99767083,0.0,0.0
2020-03-13 00:00:00+05:30,191.4057329666516,238.1087347311343,176.71533712022168,231.60093688964844,155701316,0.0,0.0
2020-03-16 00:00:00+05:30,218.1068495666564,221.45645024207383,211.12055126898002,213.75238037109375,75583409,0.0,0.0
2020-03-17 00:00:00+05:30,217.43692316556266,220.02089779966414,202.9379438386437,205.90472412109375,65403057,0.0,0.0
2020-03-18 00:00:00+05:30,211.5033451279331,213.56095101531358,191.50145090956283,205.95257568359375,101356399,0.0,0.0
2020-03-19 00:00:00+05:30,194.2289628661247,210.30704721181115,189.63522239548593,194.8988800048828,93533467,0.0,0.0
2020-03-20 00:00:00+05:30,196.71724752223705,206.43108275473347,191.40573544307205,200.8324737548828,77391650,0.0,0.0
2020-03-23 00:00:00+05:30,181.83545245080848,190.9272250733489,172.50442265399067,173.79641723632812,61750037,0.0,0.0
2020-03-24 00:00:00+05:30,182.74464018237805,183.7016689496103,166.09234547377693,175.32766723632812,67491360,0.0,0.0
2020-03-25 00:00:00+05:30,170.3511102918808,186.85985553084114,168.86771287152828,181.73974609375,71567553,0.0,0.0
2020-03-26 00:00:00+05:30,183.31883845296016,192.36275615766354,177.14600666105775,184.46726989746094,107260359,0.0,0.0
2020-03-27 00:00:00+05:30,193.31979642384437,202.7943746647635,186.62059555767155,187.52976989746094,114740377,0.0,0.0
2020-03-30 00:00:00+05:30,181.83544705804167,186.62059040167435,178.24658955031717,178.86865234375,60081554,0.0,0.0
2020-03-31 00:00:00+05:30,183.74950316888257,189.97018947407912,179.96924287326743,188.39109802246094,59543412,0.0,0.0
2020-04-01 00:00:00+05:30,185.6635675498115,186.14208189916667,177.28956643609575,178.53370666503906,52954239,0.0,0.0
2020-04-03 00:00:00+05:30,179.4907409704232,180.11280380277643,167.48002750581486,167.9585418701172,64448494,0.0,0.0
2020-04-07 00:00:00+05:30,176.47609449021311,179.2514866086956,169.96831071578464,178.39015197753906,72130500,0.0,0.0
2020-04-08 00:00:00+05:30,175.04053701978185,186.04636666932666,172.69581971071594,175.13624572753906,80435759,0.0,0.0
2020-04-09 00:00:00+05:30,179.92140134768226,181.8354588088278,175.71048077440184,179.68214416503906,62416005,0.0,0.0
2020-04-13 00:00:00+05:30,178.7729588914878,180.5913075274681,175.23195572489013,175.61476135253906,51847146,0.0,0.0
2020-04-15 00:00:00+05:30,178.96436832297255,183.70165750501963,172.40871583460796,174.51419067382812,72190004,0.0,0.0
2020-04-16 00:00:00+05:30,174.17921605603448,181.73973662601858,172.50441590164954,180.39990234375,61165773,0.0,0.0
2020-04-17 00:00:00+05:30,187.57762977037515,189.49168721701164,178.2944540748081,184.94580078125,89851063,0.0,0.0
2020-04-20 00:00:00+05:30,185.66357041396105,188.86962244533873,181.88330991635848,184.22802734375,81958510,0.0,0.0
2020-04-21 00:00:00+05:30,179.9213936564403,180.1127964737529,175.13625020813072,176.81105041503906,53042420,0.0,0.0
2020-04-22 00:00:00+05:30,177.52883474520934,181.35694978014646,173.55717123770205,180.59132385253906,61503413,0.0,0.0
2020-04-23 00:00:00+05:30,179.68212909720356,181.73973485414794,177.19384876513746,178.67724609375,50955312,0.0,0.0
2020-04-24 00:00:00+05:30,176.09328141298678,176.09328141298678,171.30813789632953,172.02590942382812,65137305,0.0,0.0
2020-04-27 00:00:00+05:30,175.61477595727604,175.61477595727604,172.74368970184375,173.12649536132812,42996571,0.0,0.0
2020-04-28 00:00:00+05:30,174.17921749652373,177.38526937410026,173.41359164185337,176.38038635253906,49590230,0.0,0.0
2020-04-29 00:00:00+05:30,177.05031523324755,183.55811352460304,175.61477213676176,181.93116760253906,57470466,0.0,0.0
2020-04-30 00:00:00+05:30,185.18506640336645,187.4819296027883,181.54835416836508,182.31398010253906,63063889,0.0,0.0
2020-05-04 00:00:00+05:30,174.60989127117784,175.61477437212878,170.35111628468078,171.1645965576172,58118177,0.0,0.0
2020-05-05 00:00:00+05:30,173.22220863099463,173.46146582523633,161.54646047261946,163.07769775390625,91050439,0.0,0.0
2020-05-06 00:00:00+05:30,163.79545938236706,165.85307988965906,159.39313603772015,163.74761962890625,73156432,0.0,0.0
2020-05-07 00:00:00+05:30,163.50836740742886,165.13531335811425,161.5464555537642,163.41265869140625,42942399,0.0,0.0
2020-05-08 00:00:00+05:30,165.03960007067056,166.33159468568962,158.96247645216084,159.48883056640625,55932236,0.0,0.0
2020-05-11 00:00:00+05:30,160.7329647797188,161.6421391101578,157.90973307862973,158.34039306640625,54591827,0.0,0.0
2020-05-12 00:00:00+05:30,157.14409872979815,161.259324775246,153.93806156882567,159.7280731201172,70752542,0.0,0.0
2020-05-13 00:00:00+05:30,170.87747280226029,170.87747280226029,163.17338904967636,166.6186981201172,81720683,0.0,0.0
2020-05-14 00:00:00+05:30,163.60405736190984,164.36968326133066,160.3023111864506,160.73297119140625,48136531,0.0,0.0
2020-05-15 00:00:00+05:30,160.7329701866804,161.02008172255594,157.62262685474397,159.24957275390625,35495540,0.0,0.0
2020-05-18 00:00:00+05:30,159.2495659448769,159.2495659448769,148.33944487288485,148.62655639648438,77349435,0.0,0.0
2020-05-19 00:00:00+05:30,150.73202566112846,151.06699155939305,145.85117327467114,146.23399353027344,71522334,0.0,0.0
2020-05-20 00:00:00+05:30,146.4253913819868,148.57870596113366,144.65488244233754,146.80819702148438,66168767,0.0,0.0
2020-05-21 00:00:00+05:30,147.04746293698742,149.44003483380203,144.9898569469668,145.42051696777344,61147471,0.0,0.0
2020-05-22 00:00:00+05:30,145.46835973638153,148.91366883453537,143.02793367544749,144.36778259277344,87064198,0.0,0.0
2020-05-26 00:00:00+05:30,145.85117854923982,146.61680448503296,143.74571817813376,144.89414978027344,48275988,0.0,0.0
2020-05-27 00:00:00+05:30,145.42050982662593,153.8902197666687,144.3199326493771,151.78475952148438,88195120,0.0,0.0
2020-05-28 00:00:00+05:30,152.59823297235434,155.4214648957875,149.9664038804404,151.40194702148438,76968678,0.0,0.0
2020-05-29 00:00:00+05:30,149.392182434144,154.94293708247122,148.53084786233208,154.3687286376953,58363280,0.0,0.0
2020-06-01 00:00:00+05:30,156.9526954217442,164.0347014470959,156.33063265308016,162.7427215576172,92740893,0.0,0.0
2020-06-02 00:00:00+05:30,162.59916193857953,163.93901081163185,160.01518750189777,162.9341278076172,70419104,0.0,0.0
2020-06-03 00:00:00+05:30,165.08745995331108,172.16946688687983,164.60894557663482,167.3843231201172,113168889,0.0,0.0
2020-06-04 00:00:00+05:30,167.38431218295375,170.01614108270522,164.1304204754097,166.5708465576172,83494674,0.0,0.0
2020-06-05 00:00:00+05:30,168.9634226760064,181.64405315892267,168.43705396175602,179.72999572753906,201321234,0.0,0.0
2020-06-08 00:00:00+05:30,188.53465431859254,189.01316866965496,177.8159357754142,178.77296447753906,151741826,0.0,0.0
2020-06-09 00:00:00+05:30,179.6342687917194,182.79246615373862,175.47120306264213,176.52392578125,96654191,0.0,0.0
2020-06-10 00:00:00+05:30,176.6196428928596,180.87841752778834,175.90187139473343,179.63427734375,67333317,0.0,0.0
2020-06-11 00:00:00+05:30,179.92141159178763,182.21827483469798,168.7720320870473,169.5376434326172,91726802,0.0,0.0
2020-06-12 00:00:00+05:30,162.69488365928856,172.26517093336435,162.50348083442694,171.45169067382812,92758901,0.0,0.0
2020-06-15 00:00:00+05:30,170.20756356703183,170.20756356703183,164.60893971794343,166.2358856201172,63613412,0.0,0.0
2020-06-16 00:00:00+05:30,170.35111295616852,171.26028732379785,162.12066008446217,165.4702606201172,63925976,0.0,0.0
2020-06-17 00:00:00+05:30,163.65192420876846,168.62847103016938,161.97712381481907,165.51812744140625,73866905,0.0,0.0
2020-06-18 00:00:00+05:30,164.991747974222,172.88723503325656,163.7476223019447,171.93020629882812,58261857,0.0,0.0
2020-06-19 00:00:00+05:30,172.55228995258457,177.00246788671134,171.78666401684768,176.57180786132812,76895151,0.0,0.0
2020-06-22 00:00:00+05:30,177.05030287111558,183.51024635425088,176.33253137298942,179.63427734375,80023958,0.0,0.0
2020-06-23 00:00:00+05:30,181.45265266833533,184.80225321630385,179.77785239435107,184.18017578125,65487085,0.0,0.0
2020-06-24 00:00:00+05:30,186.42920119940214,186.52489531140208,175.9975791868302,176.66751098632812,74668987,0.0,0.0
2020-06-25 00:00:00+05:30,174.37062559487342,178.7729634403461,172.64797102042328,177.28956604003906,73620385,0.0,0.0
2020-06-26 00:00:00+05:30,179.9214028563196,180.4956259407179,175.90188507483023,176.66751098632812,49176958,0.0,0.0
2020-06-29 00:00:00+05:30,175.13625140968227,175.23196012054464,170.8296222766573,171.54739379882812,50966428,0.0,0.0
2020-06-30 00:00:00+05:30,173.31788813333927,175.04052795901003,169.6333221218926,170.78175354003906,43613239,0.0,0.0
2020-07-01 00:00:00+05:30,171.7387927274548,177.43311042041012,170.92532711594615,176.85890197753906,54012853,0.0,0.0
2020-07-02 00:00:00+05:30,177.67239038767894,179.92141390270297,176.09329871328376,177.48098754882812,52127276,0.0,0.0
2020-07-03 00:00:00+05:30,178.62940190624332,178.82081932967895,175.51905861570316,176.76319885253906,38048810,0.0,0.0
2020-07-06 00:00:00+05:30,178.58156481802047,181.6919081549687,178.15089021196354,179.96925354003906,43773740,0.0,0.0
2020-07-07 00:00:00+05:30,178.96435381943013,181.06981388492147,176.14112228140095,180.49560546875,55124494,0.0,0.0
2020-07-08 00:00:00+05:30,180.7827223858033,188.96532099907128,180.3042080178122,183.65380859375,143063102,0.0,0.0
2020-07-09 00:00:00+05:30,184.51513465738262,192.36276700772473,184.27587748448744,190.54441833496094,89539723,0.0,0.0
2020-07-10 00:00:00+05:30,189.49168731465758,193.7983165718089,186.429198319081,187.19482421875,111406477,0.0,0.0
2020-07-13 00:00:00+05:30,190.25729895388082,191.2143276059596,183.36669557953329,184.41941833496094,61949761,0.0,0.0
2020-07-14 00:00:00+05:30,184.03662036412598,184.03662036412598,176.66750235747068,178.05519104003906,62239932,0.0,0.0
2020-07-15 00:00:00+05:30,179.87354943084824,181.78760691796148,175.13626007086287,175.90188598632812,58527305,0.0,0.0
2020-07-16 00:00:00+05:30,177.05031140218645,178.91651446661666,173.84425938150176,178.24659729003906,46546803,0.0,0.0
2020-07-17 00:00:00+05:30,178.77297381581712,181.35694852590933,177.05031914138905,180.11280822753906,47035238,0.0,0.0
2020-07-20 00:00:00+05:30,181.83545113859762,184.94579438175785,180.6391652758437,182.55322265625,45672856,0.0,0.0
2020-07-21 00:00:00+05:30,184.18016843542978,187.7690260222585,183.27099410071963,186.04637145996094,59281860,0.0,0.0
2020-07-22 00:00:00+05:30,187.2905150135436,188.29539807637533,181.93116301693954,183.74951171875,62276152,0.0,0.0
2020-07-23 00:00:00+05:30,184.1323179772798,190.54442201726476,182.93603208968545,189.73094177246094,70801412,0.0,0.0
2020-07-24 00:00:00+05:30,187.2905178615809,187.86474093567358,182.4575198977821,183.70166015625,65265493,0.0,0.0
2020-07-27 00:00:00+05:30,184.70653372971128,184.8979365435265,178.48584736057592,179.10791015625,50697767,0.0,0.0
2020-07-28 00:00:00+05:30,179.9213933541912,182.31396507432672,177.7680788060692,181.30908203125,51488617,0.0,0.0
2020-07-29 00:00:00+05:30,179.53859211919882,186.85985592095693,178.96436905105733,182.98388671875,73763368,0.0,0.0
2020-07-30 00:00:00+05:30,184.22802450174592,185.1850532004563,178.05519231568385,178.53370666503906,48472816,0.0,0.0
2020-07-31 00:00:00+05:30,179.92139838574843,186.47705092349014,178.6772581358654,183.22314453125,145892485,0.0,0.0
2020-08-03 00:00:00+05:30,183.7495123537061,186.23779284140224,181.88330928948363,183.98876953125,72454278,0.0,0.0
2020-08-04 00:00:00+05:30,185.041514791284,185.47217480848414,182.31397701051662,183.36671447753906,43866676,0.0,0.0
2020-08-05 00:00:00+05:30,184.46728478113303,188.39110835312576,182.79248453020185,183.22314453125,68888892,0.0,0.0
2020-08-06 00:00:00+05:30,184.03662350353198,186.14208374090697,182.07471173114422,182.74462890625,59740172,0.0,0.0
2020-08-07 00:00:00+05:30,183.2231454274691,183.84522285700308,181.4047967016607,182.45751953125,44822338,0.0,0.0
2020-08-10 00:00:00+05:30,183.6059799995601,187.09912925697964,183.46241691857682,185.47218322753906,48784530,0.0,0.0
2020-08-11 00:00:00+05:30,186.62058741916968,188.3432419159663,185.42430160238013,186.66844177246094,43890305,0.0,0.0
2020-08-12 00:00:00+05:30,187.57762201420667,195.47310865511076,186.23778769820186,194.56393432617188,157818228,0.0,0.0
2020-08-13 00:00:00+05:30,196.6693842402022,198.3920387016119,192.1234982297839,193.2240753173828,70443118,0.0,0.0
2020-08-14 00:00:00+05:30,194.27683931695293,195.23386808206106,186.23780353128456,188.05615234375,56169088,0.0,0.0
2020-08-17 00:00:00+05:30,189.9223408293061,190.11374364690747,183.2709943467413,184.80224609375,54787889,0.0,0.0
2020-08-18 00:00:00+05:30,185.47216834059162,187.33837141877953,183.46240219294353,186.71630859375,46294169,0.0,0.0
2020-08-19 00:00:00+05:30,187.9604420771956,191.69286299222205,187.4819276985845,188.58251953125,59296062,0.0,0.0
2020-08-20 00:00:00+05:30,185.66357609916557,187.9125994859366,184.94580454208116,186.38134765625,37504602,0.0,0.0
2020-08-21 00:00:00+05:30,190.44871954606333,192.84129139965708,189.15672490388283,189.87449645996094,68041871,0.0,0.0
2020-08-24 00:00:00+05:30,191.40573783498797,194.08542108529758,190.06590351138263,192.79342651367188,53850253,0.0,0.0
2020-08-25 00:00:00+05:30,195.2338539519237,199.4926287278042,193.98971372670832,199.0141143798828,105394375,0.0,0.0
2020-08-26 00:00:00+05:30,199.5404791994026,201.3109880934905,197.29145596670702,200.8324737548828,66749637,0.0,0.0
2020-08-27 00:00:00+05:30,201.45454762872114,207.19672000768708,201.45454762872114,206.38323974609375,80997993,0.0,0.0
2020-08-28 00:00:00+05:30,207.6752307480369,216.1927804536061,207.48382792603184,215.1879119873047,95974037,0.0,0.0
2020-08-31 00:00:00+05:30,221.59998888541278,221.59998888541278,201.31098423767307,202.89007568359375,119986476,0.0,0.0
2020-09-01 00:00:00+05:30,203.94282278572913,209.49357758977277,202.1244594851811,208.72796630859375,75048313,0.0,0.0
2020-09-02 00:00:00+05:30,208.8715005158,209.58927199523572,203.1771830328961,206.9574432373047,47608088,0.0,0.0
2020-09-03 00:00:00+05:30,208.1537578786968,208.87152945758885,203.17721118566524,203.9906768798828,38594129,0.0,0.0
2020-09-04 00:00:00+05:30,200.97602922597173,203.1771981809713,197.05220567127262,197.72213745117188,54435758,0.0,0.0
2020-09-07 00:00:00+05:30,198.58344194548027,200.64104767138699,196.57367596888918,198.96624755859375,35687359,0.0,0.0
2020-09-08 00:00:00+05:30,198.96625947054932,199.54048252769593,194.18111600465733,195.28170776367188,34146789,0.0,0.0
2020-09-09 00:00:00+05:30,192.45848024429884,192.74557717604577,184.22802746190393,186.47705078125,72715826,0.0,0.0
2020-09-10 00:00:00+05:30,189.2045786358582,192.79343640438017,186.8120067901769,189.63523864746094,67789617,0.0,0.0
2020-09-11 00:00:00+05:30,190.01805229179885,195.09030734874327,188.53465487848032,193.98971557617188,48487971,0.0,0.0
2020-09-14 00:00:00+05:30,197.0522062219515,197.33931775655367,188.8696224059351,189.97019958496094,63605531,0.0,0.0
2020-09-15 00:00:00+05:30,191.31002871688833,192.3627661139755,188.63036007539165,191.54928588867188,51761038,0.0,0.0
2020-09-16 00:00:00+05:30,191.26219636670183,191.45359919091604,187.81688711844848,189.68309020996094,52404964,0.0,0.0
2020-09-17 00:00:00+05:30,188.53465166045996,189.49168034909172,186.6205942831964,187.05125427246094,41223296,0.0,0.0
2020-09-18 00:00:00+05:30,187.57762215468355,188.726053655419,181.54833852194898,184.32373046875,55286316,0.0,0.0
2020-09-21 00:00:00+05:30,184.7543912185249,185.18505120769044,176.33253583988093,177.81593322753906,57611375,0.0,0.0
2020-09-22 00:00:00+05:30,178.15089137065488,180.20851189187837,173.3657477442274,178.19874572753906,51210889,0.0,0.0
2020-09-23 00:00:00+05:30,180.06495225893963,180.83057817440488,173.22220258374963,175.90188598632812,44320497,0.0,0.0
2020-09-24 00:00:00+05:30,173.31790479388195,173.9878219686064,167.95853818988803,168.7720184326172,46114798,0.0,0.0
2020-09-25 00:00:00+05:30,171.30814689541006,174.89700472143122,168.58060910639404,174.37063598632812,46550127,0.0,0.0
2020-09-28 00:00:00+05:30,176.09330018149197,180.06496388238864,175.47123729926503,179.20364379882812,41921548,0.0,0.0
2020-09-29 00:00:00+05:30,180.39990580862224,180.8305657931159,175.37550524896562,177.09815979003906,35688726,0.0,0.0
2020-09-30 00:00:00+05:30,177.09818466383234,178.7729850856136,174.56204954898885,177.43313598632812,37641083,0.0,0.0
2020-10-01 00:00:00+05:30,178.96436106608178,182.9838785544329,178.86865235796208,182.12255859375,43588724,0.0,0.0
2020-10-05 00:00:00+05:30,183.74951883278146,185.47217349245875,179.01222947099376,180.63917541503906,41694686,0.0,0.0
2020-10-06 00:00:00+05:30,182.8882001021834,183.84522885289476,180.20851667957157,183.36671447753906,31098726,0.0,0.0
2020-10-07 00:00:00+05:30,184.27588003895707,184.85008850000594,180.9741339278539,182.50537109375,34578053,0.0,0.0
2020-10-08 00:00:00+05:30,183.12746287679286,187.38623802676705,182.36183693224575,183.27101135253906,43351606,0.0,0.0
2020-10-09 00:00:00+05:30,183.74950962961927,190.25730768295475,182.36182094105706,189.77879333496094,64907230,0.0,0.0
2020-10-12 00:00:00+05:30,191.1186192299051,197.10004831573775,188.77390194887838,190.16159057617188,69122798,0.0,0.0
2020-10-13 00:00:00+05:30,190.1137592942587,191.40575397482883,186.71631884368557,187.29052734375,34948525,0.0,0.0
2020-10-14 00:00:00+05:30,185.7114257124832,192.2670636711815,184.75439699415355,191.45359802246094,40548275,0.0,0.0
2020-10-15 00:00:00+05:30,192.36276624548663,193.79830927716938,183.7495080553902,184.56298828125,49184123,0.0,0.0
2020-10-16 00:00:00+05:30,185.663566862504,188.29539577421477,183.3667038353415,187.52976989746094,36893126,0.0,0.0
2020-10-19 00:00:00+05:30,187.76902936697783,195.80807926653264,187.62548090218723,195.23385620117188,60220779,0.0,0.0
2020-10-20 00:00:00+05:30,192.36277990258571,195.56883207553545,192.07566835524545,194.32469177246094,39316753,0.0,0.0
2020-10-21 00:00:00+05:30,195.90377273661272,198.39205320759737,190.3051635815459,194.99459838867188,54515523,0.0,0.0
2020-10-22 00:00:00+05:30,193.22408540706826,195.80807453566138,192.45847414255056,194.56393432617188,33721637,0.0,0.0
2020-10-23 00:00:00+05:30,195.2338501934548,196.7651019185645,192.88913285439824,194.08541870117188,32707020,0.0,0.0
2020-10-26 00:00:00+05:30,193.98971556441433,195.23385580141573,187.1948205214206,188.24754333496094,45470123,0.0,0.0
2020-10-27 00:00:00+05:30,188.77392517839027,189.06103673046033,183.98878132088987,186.28564453125,37794381,0.0,0.0
2020-10-28 00:00:00+05:30,186.62059679372337,186.62059679372337,180.92627894038085,182.26611328125,46458319,0.0,0.0
2020-10-29 00:00:00+05:30,181.2134013075763,182.50538137000763,177.91164040746307,180.59132385253906,44822673,0.0,0.0
2020-10-30 00:00:00+05:30,181.21338448948083,183.74950462351384,178.15088106327673,181.11767578125,41519686,0.0,0.0
2020-11-02 00:00:00+05:30,183.94092177365752,188.77391985403867,181.883315814207,187.62548828125,52600119,0.0,0.0
2020-11-03 00:00:00+05:30,189.49168580442992,196.95651271128492,189.10888015919605,195.95162963867188,69890201,0.0,0.0
2020-11-04 00:00:00+05:30,194.75533434734254,200.01899203240583,189.5395310163995,198.1049346923828,117577856,0.0,0.0
2020-11-05 00:00:00+05:30,206.71819803780272,211.50334151090001,205.5219121695284,209.2543182373047,138023646,0.0,0.0
2020-11-06 00:00:00+05:30,209.58929785275004,212.3168356523477,207.72309469659893,209.78070068359375,73147085,0.0,0.0
2020-11-09 00:00:00+05:30,212.93888083351501,213.08242929396104,207.723077459561,210.0677947998047,60359458,0.0,0.0
2020-11-10 00:00:00+05:30,213.51312221614677,224.90175861991526,213.4174134988983,221.74356079101562,135294550,0.0,0.0
2020-11-11 00:00:00+05:30,222.74843493165565,229.0648303348672,217.9632913241013,224.13612365722656,107094861,0.0,0.0
2020-11-12 00:00:00+05:30,223.17908538020177,223.32264844414132,215.95351592154083,217.05410766601562,58859905,0.0,0.0
2020-11-13 00:00:00+05:30,215.33145056255353,220.7386567021071,210.64201592487515,219.59022521972656,70676525,0.0,0.0
2020-11-14 00:00:00+05:30,222.03065471867683,222.8919746931563,217.96328281111485,219.78163146972656,7753219,0.0,0.0
2020-11-17 00:00:00+05:30,221.88711483873539,231.2181448699003,221.0736345845223,229.8782958984375,80501583,0.0,0.0
2020-11-18 00:00:00+05:30,229.11266658307676,242.12826283772787,227.67712352277402,241.17123413085938,104514060,0.0,0.0
2020-11-19 00:00:00+05:30,237.3431186457247,240.97983064236772,228.729860307775,229.4476318359375,82284278,0.0,0.0
2020-11-20 00:00:00+05:30,231.1224396663395,234.8548458942455,223.89686979134746,232.3187255859375,84411129,0.0,0.0
2020-11-23 00:00:00+05:30,233.0364897292751,235.57260995695773,227.8685405621448,228.4427490234375,57538324,0.0,0.0
2020-11-24 00:00:00+05:30,230.16539284826175,234.47202182047454,229.20836418777,233.37144470214844,47636611,0.0,0.0
2020-11-25 00:00:00+05:30,234.90268547393464,239.16146015916442,231.2181338352274,232.55796813964844,74767232,0.0,0.0
2020-11-26 00:00:00+05:30,233.51500598881833,235.66832059322343,229.83043960226325,234.90269470214844,64248318,0.0,0.0
2020-11-27 00:00:00+05:30,234.90268870790564,235.6683145794434,231.64879700774372,233.75425720214844,54355703,0.0,0.0
2020-12-01 00:00:00+05:30,234.47202037621943,238.25228064125716,233.7542488852718,237.39096069335938,37003272,0.0,0.0
2020-12-02 00:00:00+05:30,237.67809055887804,240.0706623800743,233.61071846284435,236.33824157714844,56723083,0.0,0.0
2020-12-03 00:00:00+05:30,238.58725185905328,247.8704270960862,237.34311165957288,245.28643798828125,79266442,0.0,0.0
2020-12-04 00:00:00+05:30,245.95636154261663,252.99052791824593,242.6546156409716,252.1770477294922,79252024,0.0,0.0
2020-12-07 00:00:00+05:30,252.46416940900593,259.7854626198708,251.69855810106415,258.01495361328125,76053084,0.0,0.0
2020-12-08 00:00:00+05:30,259.3069048279647,261.93873341681905,253.85183025222517,260.216064453125,65617502,0.0,0.0
2020-12-09 00:00:00+05:30,260.4075273545234,263.0871961580311,257.63214983527627,258.73272705078125,48495641,0.0,0.0
2020-12-10 00:00:00+05:30,257.4407478918472,259.35480549699105,254.13898684049357,257.96710205078125,38676657,0.0,0.0
2020-12-11 00:00:00+05:30,258.44557007920065,264.3791592729637,258.44557007920065,260.7424621582031,50255223,0.0,0.0
2020-12-14 00:00:00+05:30,262.2258799290282,264.28348591934815,260.64678831814086,262.41729736328125,31946501,0.0,0.0
2020-12-15 00:00:00+05:30,262.273697572776,262.273697572776,256.6272342127529,259.0198059082031,34890948,0.0,0.0
2020-12-16 00:00:00+05:30,261.07743937243225,261.89091967627013,256.9622273029472,257.82354736328125,24844177,0.0,0.0
2020-12-17 00:00:00+05:30,258.3977485620715,260.4553544223447,255.23956553990323,256.19659423828125,25904699,0.0,0.0
2020-12-18 00:00:00+05:30,256.1966036746765,260.2639757925952,253.61261441140144,259.78546142578125,29816205,0.0,0.0
2020-12-21 00:00:00+05:30,256.9143622742199,257.4407163687029,240.26205438665272,243.7552032470703,55160758,0.0,0.0
2020-12-22 00:00:00+05:30,243.85093468760968,247.5833556703931,237.58239329338767,246.38706970214844,51189571,0.0,0.0
2020-12-23 00:00:00+05:30,245.90853542770782,252.55986734952057,244.61654084524983,251.69854736328125,29056404,0.0,0.0
2020-12-24 00:00:00+05:30,253.61260871708268,257.2971751000611,253.277642826594,255.38311767578125,28585509,0.0,0.0
2020-12-28 00:00:00+05:30,257.2014515754144,264.13990933884423,256.48368008264583,263.3742980957031,36870242,0.0,0.0
2020-12-29 00:00:00+05:30,264.4270306370231,267.87233996125326,262.8958080095426,265.9582824707031,45032526,0.0,0.0
2020-12-30 00:00:00+05:30,266.0539580329839,266.7238897536748,260.7903005898853,265.001220703125,30971894,0.0,0.0
2020-12-31 00:00:00+05:30,263.1829105565842,265.33622527931993,260.8860473602395,263.13507080078125,29467966,0.0,0.0
2021-01-01 00:00:00+05:30,263.0871999314539,267.9680524421763,262.6086855520928,267.3938293457031,24531791,0.0,0.0
2021-01-04 00:00:00+05:30,269.7385102583341,271.70040715863104,265.8146872515458,268.9728698730469,31450608,0.0,0.0
2021-01-05 00:00:00+05:30,266.10183469327734,270.3127845968215,265.09696617904973,269.6428527832031,27393072,0.0,0.0
2021-01-06 00:00:00+05:30,270.839128193961,276.7248489901518,269.30787639826775,272.801025390625,40765708,0.0,0.0
2021-01-07 00:00:00+05:30,276.58131443881285,279.26098331144925,274.6672568994439,275.3371887207031,30546600,0.0,0.0
2021-01-08 00:00:00+05:30,277.6340594996789,278.87818525172446,272.9446242415522,273.7102355957031,32543357,0.0,0.0
2021-01-11 00:00:00+05:30,275.62428443030973,275.8157018658664,267.5852486423324,270.3606262207031,29703173,0.0,0.0
2021-01-12 00:00:00+05:30,267.96804887820514,281.22290285145624,265.9582826703787,279.930908203125,44307145,0.0,0.0
2021-01-13 00:00:00+05:30,283.2804957455431,294.7648401676597,281.8449526927785,293.61639404296875,78042133,0.0,0.0
2021-01-14 00:00:00+05:30,293.52073448374443,295.9611461568014,290.7453276948401,294.0470886230469,40123498,0.0,0.0
2021-01-15 00:00:00+05:30,293.61639957293744,297.5402231656348,288.352741613665,290.7931823730469,35307601,0.0,0.0
2021-01-18 00:00:00+05:30,290.45821740039787,295.3869094820973,279.6438045140982,281.797119140625,54969750,0.0,0.0
2021-01-19 00:00:00+05:30,284.8595793864543,289.5011743033004,283.66329354222574,285.7687683105469,35803901,0.0,0.0
2021-01-20 00:00:00+05:30,285.96018387211075,291.6066769618771,284.0939953003441,289.5490417480469,33759304,0.0,0.0
2021-01-21 00:00:00+05:30,290.9367388265663,292.0373160433874,278.973879499816,282.179931640625,29995203,0.0,0.0
2021-01-22 00:00:00+05:30,282.8019911078429,285.1945629446267,270.2649088418561,271.5090637207031,44440810,0.0,0.0
2021-01-25 00:00:00+05:30,272.27463711836737,275.6242372235142,265.14476235493385,268.877197265625,34034630,0.0,0.0
2021-01-27 00:00:00+05:30,268.1594293585831,272.6096065729967,260.98171475269163,263.804931640625,39211107,0.0,0.0
2021-01-28 00:00:00+05:30,260.2161094824534,271.17410027657826,257.91924633959303,270.2170715332031,48717297,0.0,0.0
2021-01-29 00:00:00+05:30,273.32741431474113,278.16039777508763,267.106727497242,269.9778137207031,42300984,0.0,0.0
2021-02-01 00:00:00+05:30,272.8488764158715,300.41129010185784,270.59985322685804,297.34881591796875,103414068,0.0,0.0
2021-02-02 00:00:00+05:30,301.4640590247147,322.9014973807877,301.4640590247147,318.7862854003906,121434166,0.0,0.0
2021-02-03 00:00:00+05:30,319.40831918505944,325.29403967487053,311.799929562442,321.5137939453125,66420168,0.0,0.0
2021-02-04 00:00:00+05:30,320.0304052385229,342.6162893736695,316.8722220748208,339.8409118652344,145203439,0.0,0.0
2021-02-05 00:00:00+05:30,370.3701265908869,390.8026962634329,368.5996175605174,376.2080078125,214955688,0.0,0.0
2021-02-08 00:00:00+05:30,380.8974397207678,390.2763097198547,377.78709630596256,379.9882507324219,79389205,0.0,0.0
2021-02-09 00:00:00+05:30,379.701148123424,386.161092042348,372.28417547577044,377.8349304199219,63869990,0.0,0.0
2021-02-10 00:00:00+05:30,377.11717133616247,380.8017379047766,371.32715901848314,375.39453125,54163507,0.0,0.0
2021-02-11 00:00:00+05:30,374.96382659430043,379.89254768035454,371.56638644961623,373.3847351074219,36392708,0.0,0.0
2021-02-12 00:00:00+05:30,374.198222986587,382.1894185003023,368.9824048711744,376.2558288574219,53589755,0.0,0.0
2021-02-15 00:00:00+05:30,380.4189267696633,391.8554319738978,378.69628670828047,389.4628601074219,56608937,0.0,0.0
2021-02-16 00:00:00+05:30,394.29583778468253,397.8846955315091,383.0985899321039,385.0605163574219,80365431,0.0,0.0
2021-02-17 00:00:00+05:30,385.6825782020814,397.0233744941765,382.9550404802562,394.05657958984375,74161370,0.0,0.0
2021-02-18 00:00:00+05:30,406.7850469572803,409.3211964377443,395.92279431809567,397.35833740234375,67154539,0.0,0.0
2021-02-19 00:00:00+05:30,397.16690316421966,397.16690316421966,378.02632951775126,382.38079833984375,66155518,0.0,0.0
2021-02-22 00:00:00+05:30,383.385720198589,383.7685258544608,369.07812881156013,372.7626953125,52535049,0.0,0.0
2021-02-23 00:00:00+05:30,375.1552160565041,382.5243480543779,372.284130219337,378.60052490234375,45462768,0.0,0.0
2021-02-24 00:00:00+05:30,379.9403922776442,392.86027967247594,378.2177523074792,388.79290771484375,39632090,0.0,0.0
2021-02-25 00:00:00+05:30,393.33879659803756,397.0712026953194,389.080007190835,389.74993896484375,46988836,0.0,0.0
2021-02-26 00:00:00+05:30,382.33295914133083,383.76850216689274,370.3701005949813,373.3847351074219,64450414,0.0,0.0
2021-03-01 00:00:00+05:30,378.12206409592966,380.61034468144237,374.19824038872105,377.978515625,29677890,0.0,0.0
2021-03-02 00:00:00+05:30,378.0263534994495,382.3808225977862,373.76756391045694,377.2607421875,30534337,0.0,0.0
2021-03-03 00:00:00+05:30,379.46191623875757,391.3290674249085,378.9834018424918,387.6445007324219,46268223,0.0,0.0
2021-03-04 00:00:00+05:30,381.5673621002575,386.16108827081376,377.4999900428822,378.6484069824219,43603653,0.0,0.0
2021-03-05 00:00:00+05:30,378.026344310673,378.026344310673,361.8525647877346,367.1640625,72179228,0.0,0.0
2021-03-08 00:00:00+05:30,371.7578212410455,376.4950959230537,369.46092892785475,372.8583984375,39147858,0.0,0.0
2021-03-09 00:00:00+05:30,376.54299074211536,377.93066496991713,365.8242565651175,370.9443664550781,28054083,0.0,0.0
2021-03-10 00:00:00+05:30,374.2939615898873,376.112310430116,369.1260120206373,371.0400695800781,22677399,0.0,0.0
2021-03-12 00:00:00+05:30,374.86817394534506,376.30371707374513,361.2783539806781,364.7236633300781,35336355,0.0,0.0
2021-03-15 00:00:00+05:30,366.0634859437496,369.41308646872506,353.47856409829575,367.4033203125,42722585,0.0,0.0
2021-03-16 00:00:00+05:30,369.030272991587,371.18358756909817,359.9385003309846,362.283203125,38196452,0.0,0.0
2021-03-17 00:00:00+05:30,361.9482645625006,363.33593864818425,350.3203425394452,352.3301086425781,33143064,0.0,0.0
2021-03-18 00:00:00+05:30,355.5361460796884,358.88574637922784,345.5830538880105,351.3252258300781,39405038,0.0,0.0
2021-03-19 00:00:00+05:30,348.31061315546344,356.8760026469474,341.89850907054137,355.2012023925781,60309145,0.0,0.0
2021-03-22 00:00:00+05:30,356.0146660661827,356.7802773214805,347.87992235230485,351.2295227050781,28461974,0.0,0.0
2021-03-23 00:00:00+05:30,352.85651629892885,361.709032349111,351.2773954763688,356.68463134765625,41032380,0.0,0.0
2021-03-24 00:00:00+05:30,352.66510335990176,353.1914575033319,343.2383640909954,344.3868103027344,42318999,0.0,0.0
2021-03-25 00:00:00+05:30,344.53034119029206,345.34382144823115,330.3663277349485,339.9366149902344,57495003,0.0,0.0
2021-03-26 00:00:00+05:30,344.5303155220155,346.44437283047114,339.31449767399516,341.85064697265625,40718848,0.0,0.0
2021-03-30 00:00:00+05:30,344.6260568749552,348.64556007975983,340.9893301206659,345.29595947265625,39405124,0.0,0.0
2021-03-31 00:00:00+05:30,344.81742358934184,352.04300768620016,342.5684295441174,348.6455383300781,38651025,0.0,0.0
2021-04-01 00:00:00+05:30,351.8994695868698,355.91897265928463,347.4971316641501,354.7226867675781,31883453,0.0,0.0
2021-04-05 00:00:00+05:30,351.7080765888951,353.3350371970926,334.05088391848255,338.3575134277344,51743981,0.0,0.0
2021-04-06 00:00:00+05:30,340.4151411499689,341.6592668537912,334.29013372936674,335.4864196777344,44147709,0.0,0.0
2021-04-07 00:00:00+05:30,336.15634111972065,347.5928461157395,332.6631920995029,343.14263916015625,48023602,0.0,0.0
2021-04-08 00:00:00+05:30,345.4873458898805,347.68850012304364,339.075242192271,340.31939697265625,33370259,0.0,0.0
2021-04-09 00:00:00+05:30,339.17095000043025,348.8369452716946,336.10847582354637,337.83111572265625,46473100,0.0,0.0
2021-04-12 00:00:00+05:30,329.2178819548362,329.2178819548362,308.68960408651003,314.7189025878906,75501713,0.0,0.0
2021-04-13 00:00:00+05:30,317.7335430603922,327.54308768800973,316.2979999441555,326.3468017578125,49773360,0.0,0.0
2021-04-15 00:00:00+05:30,327.39953180807345,332.61532082197255,321.65735947308076,327.9737548828125,52992349,0.0,0.0
2021-04-16 00:00:00+05:30,328.26083156316713,330.65340322179077,324.0977510359225,325.2940368652344,37766793,0.0,0.0
2021-04-19 00:00:00+05:30,313.09192919626764,317.781363922608,307.49330553454996,316.9200439453125,53304377,0.0,0.0
2021-04-20 00:00:00+05:30,320.70033973781324,325.2940660520614,312.66130408477915,315.3409729003906,41296147,0.0,0.0
2021-04-22 00:00:00+05:30,311.9913952484678,323.1407751576712,309.40740575257956,322.1837463378906,49105833,0.0,0.0
2021-04-23 00:00:00+05:30,317.398584486162,325.2940718077392,317.398584486162,321.9923400878906,44223940,0.0,0.0
2021-04-26 00:00:00+05:30,324.6719910446904,332.5196381776237,324.6719910446904,329.5049743652344,49234985,0.0,0.0
2021-04-27 00:00:00+05:30,329.21783958878154,339.6973144791002,327.6865879820133,337.8789367675781,46003023,0.0,0.0
2021-04-28 00:00:00+05:30,341.65926258478515,348.64556075347883,340.75007359290606,347.78424072265625,56696255,0.0,0.0
2021-04-29 00:00:00+05:30,349.3154823895994,354.05278623051316,340.22370956028107,343.95611572265625,63692926,0.0,0.0
2021-04-30 00:00:00+05:30,338.26182211039236,346.92292058316116,335.39073587108345,338.3096618652344,53832840,0.0,0.0
2021-05-03 00:00:00+05:30,334.5772425311671,337.35261994622255,326.72959543433586,335.5342712402344,43691860,0.0,0.0
2021-05-04 00:00:00+05:30,339.74519992790385,347.3057210709751,335.1514736958653,336.3955993652344,57749307,0.0,0.0
2021-05-05 00:00:00+05:30,341.18072812332264,342.08991706167035,333.0459842550246,340.12799072265625,40872501,0.0,0.0
2021-05-06 00:00:00+05:30,342.61627742698226,343.9082720238824,335.48640187067326,340.27154541015625,36294427,0.0,0.0
2021-05-07 00:00:00+05:30,342.1377887180113,346.44441822634985,337.83115920967265,342.8555603027344,38357618,0.0,0.0
2021-05-10 00:00:00+05:30,345.0088414913502,351.2295279537463,343.38188104178295,346.15728759765625,41739324,0.0,0.0
2021-05-11 00:00:00+05:30,341.51568731136575,350.6552994429255,339.5059212597094,348.9804992675781,41892770,0.0,0.0
2021-05-12 00:00:00+05:30,347.21001096377034,357.4502300396206,346.34869094949295,351.89947509765625,53436590,0.0,0.0
2021-05-14 00:00:00+05:30,354.1006107240688,356.49318241815035,344.09964936032895,344.96099853515625,51722170,0.0,0.0
2021-05-17 00:00:00+05:30,348.74127623637054,368.6474920784613,348.0235046623908,366.6377258300781,106555796,0.0,0.0
2021-05-18 00:00:00+05:30,373.24119113799867,375.6816026283449,363.7187439380244,365.82421875,70917710,0.0,0.0
2021-05-19 00:00:00+05:30,365.58497283943444,372.76268827476366,364.81936154214554,367.8818359375,48189573,0.0,0.0
2021-05-20 00:00:00+05:30,370.37009201063984,371.13570325738203,365.5849487030088,368.0253601074219,42898608,0.0,0.0
2021-05-21 00:00:00+05:30,373.241197177474,387.0224047704795,361.7568526489364,383.9599304199219,192810772,0.0,0.0
2021-05-24 00:00:00+05:30,399.0809621262068,401.1864369182247,387.8837148157263,394.3436584472656,142964052,0.0,0.0
2021-05-25 00:00:00+05:30,397.26262731855394,397.6454329651266,390.94623192840965,394.63079833984375,56048127,0.0,0.0
2021-05-26 00:00:00+05:30,396.0184930321556,400.7557971224111,393.147406724413,395.77923583984375,52357719,0.0,0.0
2021-05-27 00:00:00+05:30,395.9227595218814,410.6609947169651,394.29579915357505,406.9285888671875,73392997,0.0,0.0
2021-05-28 00:00:00+05:30,412.00087554106244,415.015510252562,401.99991345346274,403.9139709472656,65137568,0.0,0.0
2021-05-31 00:00:00+05:30,402.9090604951377,407.69420373142196,400.0379745533671,406.1151123046875,38291043,0.0,0.0
2021-06-01 00:00:00+05:30,407.74205170448346,416.6424358271895,407.3114063282507,413.9627380371094,59299647,0.0,0.0
2021-06-02 00:00:00+05:30,412.2879383235514,419.1307166619146,410.7088468632357,418.4607849121094,38657806,0.0,0.0
2021-06-03 00:00:00+05:30,422.0827988794742,426.86384008503785,418.7022730303251,424.642333984375,38909199,4.0,0.0
2021-06-04 00:00:00+05:30,422.565724347305,426.81552230842874,417.0120033987404,418.7988586425781,36898769,0.0,0.0
2021-06-07 00:00:00+05:30,420.2476538282907,422.4691304090078,416.094418753419,417.49493408203125,20201197,0.0,0.0
2021-06-08 00:00:00+05:30,417.4949441868373,417.7364103199702,409.5265617934506,412.6173400878906,31113823,0.0,0.0
2021-06-09 00:00:00+05:30,412.90706697154553,417.5432047050986,403.92453905934457,407.0635986328125,27784834,0.0,0.0
2021-06-10 00:00:00+05:30,410.39582404457656,418.50908002630524,407.9811627716903,417.49493408203125,27397712,0.0,0.0
2021-06-11 00:00:00+05:30,420.00618290223434,420.63398893084263,410.7338778251225,414.9353942871094,26831924,0.0,0.0
2021-06-14 00:00:00+05:30,412.4241380956025,417.6881113674886,402.47574561806067,415.6597900390625,30106015,0.0,0.0
2021-06-15 00:00:00+05:30,414.5490585903055,418.0261472381469,413.3900093904613,414.83880615234375,16413658,0.0,0.0
2021-06-16 00:00:00+05:30,413.3900141357389,417.9778706010304,410.4924205787127,411.4100036621094,19701175,0.0,0.0
2021-06-17 00:00:00+05:30,406.62893936366004,411.4099802510289,402.37914161702344,405.904541015625,23048331,0.0,0.0
2021-06-18 00:00:00+05:30,409.429960053599,409.429960053599,388.90533920808986,398.8054504394531,45748727,0.0,0.0
2021-06-21 00:00:00+05:30,392.47905223157665,406.62896150517423,386.8287389140672,405.421630859375,33128978,0.0,0.0
2021-06-22 00:00:00+05:30,408.56067778838565,410.92705757064215,403.0552384250127,404.3591613769531,28442965,0.0,0.0
2021-06-23 00:00:00+05:30,406.72553269588263,410.2509321030709,400.83375355567847,404.5523376464844,27564829,0.0,0.0
2021-06-24 00:00:00+05:30,406.0011464640161,408.31921535739286,402.0893775728379,402.95867919921875,19214547,0.0,0.0
2021-06-25 00:00:00+05:30,406.6289578374879,416.28760291676315,404.74551025669103,414.1626892089844,29886797,0.0,0.0
2021-06-28 00:00:00+05:30,415.9978240143025,418.36417419494165,410.05773415738594,412.1826477050781,29370660,0.0,0.0
2021-06-29 00:00:00+05:30,412.9070643088996,414.307579592215,406.1942943970486,407.11187744140625,22275961,0.0,0.0
2021-06-30 00:00:00+05:30,408.56068469737147,410.39582135758064,404.0211097437292,404.8904113769531,18337773,0.0,0.0
2021-07-01 00:00:00+05:30,405.9528461293544,409.2368090793553,402.91037878529676,406.0494384765625,16161469,0.0,0.0
2021-07-02 00:00:00+05:30,405.95285234265486,410.87876736720375,404.69724023726917,409.91290283203125,16423811,0.0,0.0
2021-07-05 00:00:00+05:30,411.94122560542286,419.66814191220686,409.7680303941398,417.88128662109375,16483761,0.0,0.0
2021-07-06 00:00:00+05:30,416.96370876111945,421.5998464853976,413.58318307337856,415.08026123046875,20195278,0.0,0.0
2021-07-07 00:00:00+05:30,414.6939370745592,419.18520119216316,412.95536325507493,418.074462890625,14473774,0.0,0.0
2021-07-08 00:00:00+05:30,418.0261262970799,420.53737978704373,407.6913942655453,409.961181640625,21433043,0.0,0.0
2021-07-09 00:00:00+05:30,410.49242587919434,412.9070872078955,406.677249189508,409.28509521484375,16844494,0.0,0.0
2021-07-12 00:00:00+05:30,411.94121209434184,415.5632039943507,410.1060754268398,412.8587951660156,12886781,0.0,0.0
2021-07-13 00:00:00+05:30,415.32172574874926,417.0602700196852,413.6797443449861,414.45245361328125,12831125,0.0,0.0
2021-07-14 00:00:00+05:30,414.3558660514395,417.54320707688174,411.84461248323146,416.33587646484375,12767351,0.0,0.0
2021-07-15 00:00:00+05:30,417.9295790953455,418.1710452192795,414.98367469784324,416.9637145996094,11030732,0.0,0.0
2021-07-16 00:00:00+05:30,417.2534758811773,417.73640814492865,412.85880407137836,415.3217468261719,8713863,0.0,0.0
2021-07-19 00:00:00+05:30,408.9470059318014,414.7905035926342,404.55233443491016,413.29339599609375,14426686,0.0,0.0
2021-07-20 00:00:00+05:30,412.42412778201003,412.42412778201003,404.6006196970653,406.5323486328125,14623321,0.0,0.0
2021-07-22 00:00:00+05:30,411.0236226447133,412.13439039082306,406.5323586535635,407.6430969238281,11799761,0.0,0.0
2021-07-23 00:00:00+05:30,408.46409035509646,415.27345275227157,405.18015695669516,414.25927734375,17704661,0.0,0.0
2021-07-26 00:00:00+05:30,413.19682362395326,413.19682362395326,407.88456884419963,408.8504333496094,14037519,0.0,0.0
2021-07-27 00:00:00+05:30,409.67140593121394,418.46077843635584,409.5265321569876,415.2734375,24119619,0.0,0.0
2021-07-28 00:00:00+05:30,415.3217320156434,415.8046642621732,406.6772330124216,410.975341796875,17636515,0.0,0.0
2021-07-29 00:00:00+05:30,411.4582667010397,428.45748737071165,410.97533446312764,426.4774475097656,35263606,0.0,0.0
2021-07-30 00:00:00+05:30,426.429200700929,429.2302020130817,415.9978753053787,417.060302734375,35196813,0.0,0.0
2021-08-02 00:00:00+05:30,419.909600094114,421.79304769856054,417.06028796961203,420.0544738769531,16926025,0.0,0.0
2021-08-03 00:00:00+05:30,420.10279082762617,432.61071885664387,418.79886781163765,431.2585144042969,40922962,0.0,0.0
2021-08-04 00:00:00+05:30,433.33511339486483,451.4933841566071,426.42918793391294,441.351806640625,129761158,0.0,0.0
2021-08-05 00:00:00+05:30,445.26354202402024,446.7123387985019,423.43499805999454,426.7672424316406,58595639,0.0,0.0
2021-08-06 00:00:00+05:30,428.55409665211323,431.7414377579747,419.18519907597545,420.77886962890625,38236066,0.0,0.0
2021-08-09 00:00:00+05:30,422.95207276807906,426.7189385486044,416.28761339086554,418.6056823730469,22196404,0.0,0.0
2021-08-10 00:00:00+05:30,419.57151864691724,421.50324758127306,407.30505759926433,411.8929138183594,27794251,0.0,0.0
2021-08-11 00:00:00+05:30,415.12855635665255,418.1227422454366,408.7055632332608,413.43829345703125,23827946,0.0,0.0
2021-08-12 00:00:00+05:30,415.32171986398936,415.7563706634871,410.4923975399895,412.5690002441406,16847144,0.0,0.0
2021-08-13 00:00:00+05:30,413.00368617910175,417.4949504273381,410.49243246181305,416.4808044433594,20908992,0.0,0.0
2021-08-16 00:00:00+05:30,415.3217304044791,419.1851883617301,409.5265434686027,410.3475341796875,17608693,0.0,0.0
2021-08-17 00:00:00+05:30,410.34752933759233,411.3133938155079,401.0752244544341,407.11187744140625,22957877,0.0,0.0
2021-08-18 00:00:00+05:30,407.7396717506514,409.8645853313971,403.73134017755024,405.3733215332031,17668574,0.0,0.0
2021-08-20 00:00:00+05:30,400.8337717999578,403.10355929447604,391.3200004777294,392.8171081542969,25541790,0.0,0.0
2021-08-23 00:00:00+05:30,397.0669039961187,398.90204066089075,387.55313272441265,395.5215148925781,26559937,0.0,0.0
2021-08-24 00:00:00+05:30,395.52152318667237,404.45577004742137,394.2659110938785,403.34503173828125,19012313,0.0,0.0
2021-08-25 00:00:00+05:30,404.6972038933465,406.9186803344044,400.1576291953748,402.04107666015625,16410980,0.0,0.0
2021-08-26 00:00:00+05:30,400.3508432658794,401.6064553506813,396.00445292885536,396.7288513183594,15897679,0.0,0.0
2021-08-27 00:00:00+05:30,396.3424977757695,400.2059557202618,393.58977809514977,398.3708190917969,15090541,0.0,0.0
2021-08-30 00:00:00+05:30,400.2542420404002,408.8504301766659,399.38496988744663,408.27093505859375,20308691,0.0,0.0
2021-08-31 00:00:00+05:30,409.38167705011534,412.42414435097805,404.4074807358991,411.5065612792969,26262421,0.0,0.0
2021-09-01 00:00:00+05:30,412.90705934984,417.78466311439513,410.6372719588299,415.2251281738281,18776721,0.0,0.0
2021-09-02 00:00:00+05:30,416.6739317309491,418.7022530387626,413.14853226604544,415.08026123046875,14372717,0.0,0.0
2021-09-03 00:00:00+05:30,416.5290764117298,419.47495142268014,413.5832014007795,416.6739501953125,14233624,0.0,0.0
2021-09-06 00:00:00+05:30,417.25345952033064,419.0403147213159,415.37001197521334,416.33587646484375,10694099,0.0,0.0
2021-09-07 00:00:00+05:30,416.3358716608211,416.9637071525124,410.5889956993394,414.45245361328125,14928735,0.0,0.0
2021-09-08 00:00:00+05:30,414.35585349213846,420.53738014323926,412.76218302772213,416.6256408691406,22817464,0.0,0.0
2021-09-09 00:00:00+05:30,415.5632024496516,418.9920096452432,415.3217363238819,417.543212890625,9662128,0.0,0.0
2021-09-13 00:00:00+05:30,415.4183354637162,418.9920164980496,414.1626939036699,418.074462890625,9567921,0.0,0.0
2021-09-14 00:00:00+05:30,420.15105884014594,421.84132172053734,417.4949314566738,418.2193298339844,9981562,0.0,0.0
2021-09-15 00:00:00+05:30,418.21930886367005,429.80968231947617,416.72223074929934,428.6989440917969,22181568,0.0,0.0
2021-09-16 00:00:00+05:30,429.66481717715595,450.18943725075883,427.6364958864781,447.8713684082031,42637448,0.0,0.0
2021-09-17 00:00:00+05:30,452.02457024550284,455.7914357690465,434.9770683098317,438.59906005859375,41529478,0.0,0.0
2021-09-20 00:00:00+05:30,434.05951965608995,438.01957017689386,420.7788821920717,422.5174560546875,18376916,0.0,0.0
2021-09-21 00:00:00+05:30,425.12524251569835,426.2842916753263,417.8812589576352,423.8213195800781,17279588,0.0,0.0
2021-09-22 00:00:00+05:30,423.9179408605065,427.6848066726672,421.21353193789025,423.8696594238281,14321143,0.0,0.0
2021-09-23 00:00:00+05:30,427.2984400422411,435.74975424195253,426.96038157908373,434.4458312988281,20516770,0.0,0.0
2021-09-24 00:00:00+05:30,435.7014762919758,436.4741560917895,424.9803745834515,425.70477294921875,10731274,0.0,0.0
2021-09-27 00:00:00+05:30,429.71309065565475,435.1702189378565,427.1535557419683,431.3550720214844,11746892,0.0,0.0
2021-09-28 00:00:00+05:30,433.8663392264642,440.24102125816233,424.59403425875115,429.7131042480469,19241170,0.0,0.0
2021-09-29 00:00:00+05:30,426.7672337380805,446.51914500897834,424.1111063723048,444.29766845703125,38635938,0.0,0.0
2021-09-30 00:00:00+05:30,444.24939119888194,449.03040281671696,435.99123198941976,437.53662109375,26530369,0.0,0.0
2021-10-01 00:00:00+05:30,433.1902292463743,439.9995621966982,428.65065429559473,436.2326965332031,14777309,0.0,0.0
2021-10-04 00:00:00+05:30,438.3092798190118,448.5474489822703,436.18439569416,447.3401184082031,16246765,0.0,0.0
2021-10-05 00:00:00+05:30,446.22940378754197,452.9904553600805,443.0420626936835,448.8372497558594,16487568,0.0,0.0
2021-10-06 00:00:00+05:30,449.12699303742676,454.92218004436126,438.1644250541398,441.59326171875,19056690,0.0,0.0
2021-10-07 00:00:00+05:30,446.3259908301888,448.16112748290226,441.49666833576094,442.26934814453125,9984651,0.0,0.0
2021-10-08 00:00:00+05:30,446.1328018939297,448.16112321745356,438.7439444429489,442.3659362792969,16521128,0.0,0.0
2021-10-11 00:00:00+05:30,444.29768663425676,458.7373732402087,442.99376361526953,453.23193359375,20686981,0.0,0.0
2021-10-12 00:00:00+05:30,453.95630451463023,467.8647470982074,452.1211679021868,466.5125427246094,33763609,0.0,0.0
2021-10-13 00:00:00+05:30,469.5550375003569,469.5550375003569,461.68324744021703,465.2569580078125,17638983,0.0,0.0
2021-10-14 00:00:00+05:30,465.5466784888586,477.04045988418227,465.5466784888586,473.8531188964844,23431826,0.0,0.0
2021-10-18 00:00:00+05:30,477.1370331460298,483.8980842229978,474.9155567253634,480.95220947265625,20084248,0.0,0.0
2021-10-19 00:00:00+05:30,483.27031257681824,486.98889682858646,466.7540235913,471.5350646972656,20645100,0.0,0.0
2021-10-20 00:00:00+05:30,472.11456088145405,490.1762390158236,466.6091508578182,482.8356628417969,34080545,0.0,0.0
2021-10-21 00:00:00+05:30,487.66497323856265,489.2103623118144,474.9638611388642,485.78155517578125,20808243,0.0,0.0
2021-10-22 00:00:00+05:30,487.3752256830101,491.3352759720161,482.9322431508533,485.78155517578125,24080485,0.0,0.0
2021-10-25 00:00:00+05:30,489.2103576660156,497.85485652666114,480.85563583401563,489.2103576660156,35619415,0.0,0.0
2021-10-26 00:00:00+05:30,490.2728214634866,500.5109909619341,490.2728214634866,495.0538330078125,21107457,0.0,0.0
2021-10-27 00:00:00+05:30,496.16461544569927,508.86569850580736,495.2470323618577,501.4285888671875,29463032,0.0,0.0
2021-10-28 00:00:00+05:30,501.8631732797049,502.78075634990716,480.61418364290915,484.2361755371094,28140401,0.0,0.0
2021-10-29 00:00:00+05:30,484.38104407129714,495.15045676741687,471.7282132961002,485.00885009765625,31355893,0.0,0.0
2021-11-01 00:00:00+05:30,491.14210767041584,499.30367464229795,483.8981237814716,498.0963439941406,20679604,0.0,0.0
2021-11-02 00:00:00+05:30,497.2270215302705,507.07885099712394,494.5708942155237,503.8915100097656,26797820,0.0,0.0
2021-11-03 00:00:00+05:30,506.112998723658,523.7883073085926,497.6134029018431,509.638427734375,80775924,0.0,0.0
2021-11-04 00:00:00+05:30,513.3569804046605,517.6068077741993,510.02473609805503,512.3428344726562,9796046,0.0,0.0
2021-11-08 00:00:00+05:30,516.2063052702324,516.2063052702324,498.82074388443743,505.38861083984375,36802110,0.0,0.0
2021-11-09 00:00:00+05:30,508.2861886323627,513.8399094582745,504.37444923227594,511.08721923828125,25451967,0.0,0.0
2021-11-10 00:00:00+05:30,507.61006791675385,510.45937993568265,503.698328545806,506.4993591308594,15805538,0.0,0.0
2021-11-11 00:00:00+05:30,505.00220327427843,505.00220327427843,489.7898676875507,492.20452880859375,23086898,0.0,0.0
2021-11-12 00:00:00+05:30,494.5226119227017,495.4884763991132,485.5400840824123,493.8948059082031,19836221,0.0,0.0
2021-11-15 00:00:00+05:30,494.908979006515,498.2895046583308,488.24449056940244,489.2586364746094,13328183,0.0,0.0
2021-11-16 00:00:00+05:30,490.0796455868196,490.0796455868196,476.65413481742496,478.19952392578125,19553216,0.0,0.0
2021-11-17 00:00:00+05:30,476.9921802605378,488.147903235655,474.2394605920747,481.1453857421875,20488483,0.0,0.0
2021-11-18 00:00:00+05:30,482.06299345104804,488.92063751822036,475.4950969529176,486.6025390625,22471070,0.0,0.0
2021-11-22 00:00:00+05:30,488.72742801876353,488.72742801876353,461.2002902746237,469.7964782714844,28800269,0.0,0.0
2021-11-23 00:00:00+05:30,468.6857510728657,478.48926990389873,463.61496242138185,476.219482421875,20000371,0.0,0.0
2021-11-24 00:00:00+05:30,478.8756055772118,482.93224825287405,472.35602022579803,476.3160705566406,13963769,0.0,0.0
2021-11-25 00:00:00+05:30,473.2736263792322,478.53759993236025,469.6999157774585,473.8048400878906,12894211,0.0,0.0
2021-11-26 00:00:00+05:30,469.65160511758705,471.2452756202464,451.15530615311224,454.4392395019531,26305817,0.0,0.0
2021-11-29 00:00:00+05:30,453.9563017945005,461.44175145175024,438.79221779528257,449.22357177734375,22407465,0.0,0.0
2021-11-30 00:00:00+05:30,452.0245903236182,460.9588370340743,442.3659452312332,444.8288879394531,23026652,0.0,0.0
2021-12-01 00:00:00+05:30,448.59577232525913,460.958825956058,448.16112151620933,459.07537841796875,17156956,0.0,0.0
2021-12-02 00:00:00+05:30,458.3026850478454,461.8280844222754,454.87387801432664,460.71734619140625,12962679,0.0,0.0
2021-12-03 00:00:00+05:30,459.5100328756524,465.06375371440174,454.0045934712498,456.998779296875,16653993,0.0,0.0
2021-12-06 00:00:00+05:30,456.99879040179513,460.71737468805236,447.96795127112637,449.416748046875,14353300,0.0,0.0
2021-12-07 00:00:00+05:30,453.1836286590873,463.32520576292757,453.1836286590873,460.4276123046875,13644942,0.0,0.0
2021-12-08 00:00:00+05:30,464.48423972058686,475.59168165151056,463.8564336805299,474.77069091796875,20397660,0.0,0.0
2021-12-09 00:00:00+05:30,475.49506493390857,476.65411408372034,469.506722928799,471.96966552734375,12560970,0.0,0.0
2021-12-10 00:00:00+05:30,471.82479980358204,479.0205019901056,467.86474952930416,477.81317138671875,13261408,0.0,0.0
2021-12-13 00:00:00+05:30,480.7590450087367,483.3668908955559,469.7481958298733,471.148681640625,14047645,0.0,0.0
2021-12-14 00:00:00+05:30,469.41016513036635,473.61168176281365,465.3535222833456,471.87310791015625,11642447,0.0,0.0
2021-12-15 00:00:00+05:30,473.27360583197986,474.2394703336778,466.9954865709434,468.2510986328125,8639835,0.0,0.0
2021-12-16 00:00:00+05:30,471.67994434372184,473.8048286026943,461.92470679434894,464.7257080078125,11107781,0.0,0.0
2021-12-17 00:00:00+05:30,463.66326153639716,464.9671845630967,450.57580878433964,451.8314208984375,12648603,0.0,0.0
2021-12-20 00:00:00+05:30,443.33179305169386,448.16111541609143,427.87796148562177,433.8663330078125,22336114,0.0,0.0
2021-12-21 00:00:00+05:30,441.4483648318831,442.6074140403303,429.3267769578327,430.77557373046875,16617447,0.0,0.0
2021-12-22 00:00:00+05:30,434.63902395166247,441.68982299431804,433.6731594539921,440.2893371582031,13102553,0.0,0.0
2021-12-23 00:00:00+05:30,445.26354453815304,449.127002625252,442.12448484238513,446.0362243652344,14471377,0.0,0.0
2021-12-24 00:00:00+05:30,446.80893531357947,447.77479983891106,436.76395014529976,441.351806640625,13221159,0.0,0.0
2021-12-27 00:00:00+05:30,438.2127281633372,444.7805948639325,435.1702314581849,442.4142150878906,8856482,0.0,0.0
2021-12-28 00:00:00+05:30,445.4567260742188,447.09867806408556,443.3800937864512,445.45672607421875,8832210,0.0,0.0
2021-12-29 00:00:00+05:30,445.26353608068996,446.374274364464,435.9912309526041,438.8888244628906,11757303,0.0,0.0
2021-12-30 00:00:00+05:30,437.2951517926864,439.3717545697521,433.19022767315266,436.281005859375,28879190,0.0,0.0
2021-12-31 00:00:00+05:30,438.74395850391556,445.6498839313727,437.6332202003407,444.7323303222656,10005842,0.0,0.0
2022-01-03 00:00:00+05:30,446.22937797940176,455.8880225244105,444.39424141101887,454.7289733886719,13124509,0.0,0.0
2022-01-04 00:00:00+05:30,456.3709739519374,468.1545325829392,454.97045864365157,466.9954833984375,23296671,0.0,0.0
2022-01-05 00:00:00+05:30,465.45009753549886,478.10292840460806,462.7939701554733,475.5916748046875,24694169,0.0,0.0
2022-01-06 00:00:00+05:30,471.0521303631359,477.523404854044,468.8306243185607,474.91558837890625,18190843,0.0,0.0
2022-01-07 00:00:00+05:30,476.60584016320587,484.81568825555433,472.7423822373948,474.4809265136719,22746330,0.0,0.0
2022-01-10 00:00:00+05:30,476.5092492040392,487.71328311660534,475.6882584972506,486.4576416015625,15832274,0.0,0.0
2022-01-11 00:00:00+05:30,485.82982621960224,490.46596386436215,482.2078344734323,488.67913818359375,16107950,0.0,0.0
2022-01-12 00:00:00+05:30,492.4943084691992,495.971426605419,491.14210404840424,492.8323669433594,14489616,0.0,0.0
2022-01-13 00:00:00+05:30,492.59088296987863,495.34357314697576,489.69328954064406,493.8948059082031,10450974,0.0,0.0
2022-01-14 00:00:00+05:30,491.6250289282144,492.92895189421466,487.90644471993414,490.9972229003906,8724574,0.0,0.0
2022-01-17 00:00:00+05:30,490.65915878830253,501.1871052642393,490.2245079793529,496.454345703125,17422211,0.0,0.0
2022-01-18 00:00:00+05:30,496.45432738425205,499.7865715276551,487.76154733277684,489.5000915527344,12592506,0.0,0.0
2022-01-19 00:00:00+05:30,487.7615767115966,499.9797863227715,483.2220017320613,498.1929016113281,16079457,0.0,0.0
2022-01-20 00:00:00+05:30,498.38606717984817,501.4285638450519,490.65915140961795,493.9430847167969,17724642,0.0,0.0
2022-01-21 00:00:00+05:30,488.0513242384817,490.1762379470139,481.0005251184491,485.54010009765625,16947941,0.0,0.0
2022-01-24 00:00:00+05:30,485.2503342818049,489.50013232130664,471.34189093623286,477.2819519042969,20233933,0.0,0.0
2022-01-25 00:00:00+05:30,473.2736005557858,499.8348740563656,472.30773606485565,497.0821838378906,21791739,0.0,0.0
2022-01-27 00:00:00+05:30,486.361089952766,512.7291807889522,486.0230609356679,510.8940734863281,35409230,0.0,0.0
2022-01-28 00:00:00+05:30,515.7716147176986,518.0897129712621,503.60174626570875,505.5817565917969,24715250,0.0,0.0
2022-01-31 00:00:00+05:30,510.9423373664764,522.4361488765695,509.0588897389647,519.9248657226562,28674232,0.0,0.0
2022-02-01 00:00:00+05:30,525.3819831766245,525.3819831766245,502.2495176410869,514.129638671875,32245356,0.0,0.0
2022-02-02 00:00:00+05:30,518.3312193530367,525.6717661401414,513.2120902246776,521.3736572265625,21661864,0.0,0.0
2022-02-03 00:00:00+05:30,518.8141380092251,526.1064031693394,518.8141380092251,521.6633911132812,22717677,0.0,0.0
2022-02-04 00:00:00+05:30,523.6434668072184,527.7483909678987,509.30034348653265,512.1979370117188,25332894,0.0,0.0
2022-02-07 00:00:00+05:30,513.7433477252567,530.2596069851002,507.3203252621564,515.0472412109375,52289545,0.0,0.0
2022-02-08 00:00:00+05:30,517.2203970576309,519.297029141898,501.28363412308204,513.2120361328125,26567546,0.0,0.0
2022-02-09 00:00:00+05:30,516.6892563296167,518.1863346019676,509.7350197319448,516.97900390625,14856155,0.0,0.0
2022-02-10 00:00:00+05:30,518.7657782810578,525.3819852081178,516.1579913984191,522.0980224609375,18659370,0.0,0.0
2022-02-11 00:00:00+05:30,517.9448426299008,519.3453579574201,509.10715879735744,511.5218200683594,14607095,0.0,0.0
2022-02-14 00:00:00+05:30,497.4202174392684,497.99971255852137,482.6425023814108,484.2844543457031,26153332,0.0,0.0
2022-02-15 00:00:00+05:30,484.8639530057198,508.8656609632761,480.13122310461756,506.8856506347656,23842951,0.0,0.0
2022-02-16 00:00:00+05:30,508.5276550558122,509.97645179386296,496.45434890538934,499.06219482421875,19773807,0.0,0.0
2022-02-17 00:00:00+05:30,502.24954912279884,502.24954912279884,493.70164224736664,495.4402160644531,16408356,0.0,0.0
2022-02-18 00:00:00+05:30,492.6874832646046,503.11883746371666,492.6874832646046,497.7099609375,15111223,0.0,0.0
2022-02-21 00:00:00+05:30,494.08800004834694,499.8349059261458,487.42354053116776,494.3777770996094,16866932,0.0,0.0
2022-02-22 00:00:00+05:30,483.80153264022346,488.0513306371599,478.58587012235387,481.3868713378906,27108772,0.0,0.0
2022-02-23 00:00:00+05:30,485.8298412828961,488.0996287427069,480.2761204332407,481.6766357421875,13899433,0.0,0.0
2022-02-24 00:00:00+05:30,463.61497940797904,471.2936142947623,452.02460492277953,456.515869140625,32356037,0.0,0.0
2022-02-25 00:00:00+05:30,463.61495190045616,475.10873335448605,462.9388349719301,466.4642639160156,21792287,0.0,0.0
2022-02-28 00:00:00+05:30,460.6207552089157,468.73401078003815,456.9504820502168,466.7057189941406,18069367,0.0,0.0
2022-03-02 00:00:00+05:30,461.68324073063553,463.4217850769397,451.0587310067088,458.0612487792969,22003848,0.0,0.0
2022-03-03 00:00:00+05:30,463.61496714202224,466.8989005974424,448.7406595080515,451.445068359375,20358590,0.0,0.0
2022-03-04 00:00:00+05:30,444.5873913967031,454.8255603893792,442.02785651749497,446.18109130859375,20684268,0.0,0.0
2022-03-07 00:00:00+05:30,432.22437802152103,438.4542160425608,418.65399313878163,425.2701416015625,33720472,0.0,0.0
2022-03-08 00:00:00+05:30,423.0486649685502,427.0087154444753,410.4924260539585,425.2701416015625,42510207,0.0,0.0
2022-03-09 00:00:00+05:30,426.91210843151276,438.79222997535476,423.5798641206119,436.281005859375,32331325,0.0,0.0
2022-03-10 00:00:00+05:30,453.8597338544213,460.3793193903007,445.8913515327909,452.7007141113281,34553299,0.0,0.0
2022-03-11 00:00:00+05:30,450.47919600091103,458.5924518894621,446.22939810460764,454.29437255859375,22091309,0.0,0.0
2022-03-14 00:00:00+05:30,454.9221951143568,469.4101631116293,454.48754428410007,468.58917236328125,27750689,0.0,0.0
2022-03-15 00:00:00+05:30,472.30772597532984,473.7565226807756,464.24275175317933,469.2652587890625,27204899,0.0,0.0
2022-03-16 00:00:00+05:30,476.1712146683552,477.4268267706513,472.69409645512087,475.92974853515625,16211288,0.0,0.0
2022-03-17 00:00:00+05:30,481.96639381636885,486.31278414136614,481.2902768643642,484.76739501953125,22947673,0.0,0.0
2022-03-21 00:00:00+05:30,484.8639680527117,484.8639680527117,472.3077298362072,473.8531188964844,19064060,0.0,0.0
2022-03-22 00:00:00+05:30,473.85310435339136,478.8755818003408,460.9588080700912,476.8472900390625,26157969,0.0,0.0
2022-03-23 00:00:00+05:30,481.48343971206185,485.2503052609793,472.500911904963,473.9013977050781,15800195,0.0,0.0
2022-03-24 00:00:00+05:30,468.44427390688213,477.9097340429101,466.9954771834588,470.47259521484375,18174877,0.0,0.0
2022-03-25 00:00:00+05:30,474.96385293400976,476.4609310715779,469.98965681065266,473.94970703125,11541196,0.0,0.0
2022-03-28 00:00:00+05:30,474.1911775802248,481.58003494667645,465.49839727243585,480.517578125,16738684,0.0,0.0
2022-03-29 00:00:00+05:30,482.93225837476325,484.2844628030434,474.9155946760805,478.1029357910156,14301429,0.0,0.0
2022-03-30 00:00:00+05:30,482.2561106052189,483.3185674009187,475.49505942002185,477.4267883300781,16461225,0.0,0.0
2022-03-31 00:00:00+05:30,477.4268214872836,480.5658811841322,475.3985295715351,476.7024230957031,10240982,0.0,0.0
2022-04-01 00:00:00+05:30,474.2394451037303,492.34940354710085,474.2394451037303,490.8523254394531,18527226,0.0,0.0
2022-04-04 00:00:00+05:30,491.9147812416485,497.3236578476506,488.7274401613691,494.90899658203125,16257176,0.0,0.0
2022-04-05 00:00:00+05:30,496.8407043395459,498.7724332694015,490.3694006341918,492.0113525390625,13602384,0.0,0.0
2022-04-06 00:00:00+05:30,489.69329689235525,497.6133975081712,488.7274324014433,496.40606689453125,13738275,0.0,0.0
2022-04-07 00:00:00+05:30,492.639188495642,502.15298942457684,492.639188495642,497.3719482421875,19620958,0.0,0.0
2022-04-08 00:00:00+05:30,501.76662903561134,501.76662903561134,494.8606739869752,498.482666015625,13572638,0.0,0.0
2022-04-11 00:00:00+05:30,495.971435512668,504.18128400703546,495.6816879443818,497.32366943359375,12370288,0.0,0.0
2022-04-12 00:00:00+05:30,495.2470345404136,499.062211199469,487.1337784362859,495.3435974121094,14460680,0.0,0.0
2022-04-13 00:00:00+05:30,496.74411320758367,503.11885444090944,496.2128995093962,500.028076171875,15440525,0.0,0.0
2022-04-18 00:00:00+05:30,494.52263248282634,497.4202260325304,486.7957163502822,492.10797119140625,14492183,0.0,0.0
2022-04-19 00:00:00+05:30,495.72995256537877,503.1671209748175,487.85816281825294,494.3294372558594,20362934,0.0,0.0
2022-04-20 00:00:00+05:30,494.5226409516067,496.1646224482299,489.6933182860637,491.914794921875,11881305,0.0,0.0
2022-04-21 00:00:00+05:30,495.87487053469386,500.3178237673954,494.7158213147784,498.67584228515625,10035638,0.0,0.0
2022-04-22 00:00:00+05:30,495.3919309481844,495.97142607372837,481.96639067339913,483.51177978515625,16760456,0.0,0.0
2022-04-25 00:00:00+05:30,478.10294684766217,482.1595897021628,473.32190558884696,477.8614807128906,14057444,0.0,0.0
2022-04-26 00:00:00+05:30,481.9663875591154,490.562575750672,481.435173872184,488.2445068359375,12137213,0.0,0.0
2022-04-27 00:00:00+05:30,482.9322504242081,485.6366592362455,475.0604606374626,480.276123046875,12367342,0.0,0.0
2022-04-28 00:00:00+05:30,482.11126445689854,492.59090028960134,479.5517293995825,490.1762390136719,12154792,0.0,0.0
2022-04-29 00:00:00+05:30,490.7557388403433,495.0055365762683,477.13704403644203,479.3585205078125,12894773,0.0,0.0
2022-05-02 00:00:00+05:30,475.8331419718822,478.1029294513151,464.8705739569708,474.2394714355469,18590895,0.0,0.0
2022-05-04 00:00:00+05:30,475.2053180562838,479.50342672741516,461.2002832761697,463.2768859863281,14645323,0.0,0.0
2022-05-05 00:00:00+05:30,468.44428221384686,477.1370627085368,462.31103674742434,463.6149597167969,14130385,0.0,0.0
2022-05-06 00:00:00+05:30,454.9221879655752,469.50674808214603,454.9221879655752,467.4301452636719,16710020,0.0,0.0
2022-05-09 00:00:00+05:30,460.8139564107776,467.1886679722703,457.62658589210866,459.6549072265625,13544947,0.0,0.0
2022-05-10 00:00:00+05:30,460.7173651051796,466.0779012736125,457.33683936541416,458.97882080078125,10884328,0.0,0.0
2022-05-11 00:00:00+05:30,459.0271027863821,462.6490946547649,447.8230687116822,460.28271484375,14771351,0.0,0.0
2022-05-12 00:00:00+05:30,456.8539117942047,456.8539117942047,440.772273648415,446.8572082519531,18947096,0.0,0.0
2022-05-13 00:00:00+05:30,453.4250745224407,460.7173392762025,424.7388887771699,429.47161865234375,61403008,0.0,0.0
2022-05-16 00:00:00+05:30,429.8097081446386,445.7464726039342,423.86964728679754,439.4683532714844,27940958,0.0,0.0
2022-05-17 00:00:00+05:30,442.6556995095772,453.61826775092584,440.5790966783776,451.3484802246094,16880698,0.0,0.0
2022-05-18 00:00:00+05:30,451.92798883208644,452.6041057652094,441.49666413374234,442.3659362792969,15644497,0.0,0.0
2022-05-19 00:00:00+05:30,433.72144342417823,434.6390264926676,429.27849028959616,432.224365234375,14201420,0.0,0.0
2022-05-20 00:00:00+05:30,439.3234877561845,448.16114231837105,438.647370794245,446.6157531738281,13596860,0.0,0.0
2022-05-23 00:00:00+05:30,447.29184479016374,455.30850815169043,443.8147267809331,445.16693115234375,13499415,0.0,0.0
2022-05-24 00:00:00+05:30,446.6157379127775,450.8655358081685,444.49085370300463,446.2776794433594,17175179,0.0,0.0
2022-05-25 00:00:00+05:30,452.21237424940097,455.59662199632294,443.43296802444934,445.44390869140625,12728644,7.1,0.0
2022-05-26 00:00:00+05:30,448.14147210982634,461.1388988935085,443.87438638612707,459.9617614746094,17055257,0.0,0.0
2022-05-27 00:00:00+05:30,462.4141136000846,465.94549597782304,458.5884618308048,460.0108337402344,10977001,0.0,0.0
2022-05-30 00:00:00+05:30,463.9836244838424,467.8092762883999,462.1198484699143,465.5531311035156,9365470,0.0,0.0
2022-05-31 00:00:00+05:30,464.9645600367332,467.3188049864583,456.1361190233775,459.1770324707031,15441579,0.0,0.0
2022-06-01 00:00:00+05:30,459.0789300717994,463.0026816108746,455.8418470264018,459.3731994628906,9424008,0.0,0.0
2022-06-02 00:00:00+05:30,457.9998979881693,463.34602149959517,457.26419456563445,460.8936767578125,9370989,0.0,0.0
2022-06-03 00:00:00+05:30,464.2288671355971,466.43597743893594,454.6647224877956,455.6456604003906,11306291,0.0,0.0
2022-06-06 00:00:00+05:30,455.35136981238105,456.72467683894104,447.79813626252934,454.86090087890625,10661432,0.0,0.0
2022-06-07 00:00:00+05:30,453.0461780923513,457.06802949606595,451.72190593144103,454.5666198730469,7672515,0.0,0.0
2022-06-08 00:00:00+05:30,457.70561946043796,466.4849954993271,454.3704366653335,462.3160095214844,17168871,0.0,0.0
2022-06-09 00:00:00+05:30,460.01082593456067,461.9236368188188,453.634729782004,458.0489501953125,12635601,0.0,0.0
2022-06-10 00:00:00+05:30,453.1933077928816,455.3023182813714,449.8581249348224,453.0461730957031,8621104,0.0,0.0
2022-06-13 00:00:00+05:30,445.34580361574257,445.39483853607436,433.672648671134,437.3511657714844,13426836,0.0,0.0
2022-06-14 00:00:00+05:30,436.5173750306555,440.6863611966786,434.898833447487,439.55828857421875,11351101,0.0,0.0
2022-06-15 00:00:00+05:30,440.39209286069445,446.7681893653415,440.04875860019735,442.746337890625,9920926,0.0,0.0
2022-06-16 00:00:00+05:30,446.47388673649556,449.0243313067294,431.75981798805003,433.18218994140625,10780703,0.0,0.0
2022-06-17 00:00:00+05:30,431.6126899978741,439.0187594087249,428.9151106853874,432.5936279296875,14326050,0.0,0.0
2022-06-20 00:00:00+05:30,433.0840927040736,434.9969336269366,422.4899751173625,426.4137268066406,12368534,0.0,0.0
2022-06-21 00:00:00+05:30,431.1221943123765,446.2776963939427,429.2584183446121,442.1577453613281,13801891,0.0,0.0
2022-06-22 00:00:00+05:30,440.1958895006645,442.5991993675428,436.1740380606752,439.1168518066406,11066447,0.0,0.0
2022-06-23 00:00:00+05:30,440.4411042171251,447.74910333270617,437.49829060320224,442.79534912109375,12229833,0.0,0.0
2022-06-24 00:00:00+05:30,447.1114756818461,451.57476101684284,444.5610611313892,445.5910339355469,10833364,0.0,0.0
2022-06-27 00:00:00+05:30,451.1823969666791,455.98898666700245,449.31859101672717,452.4085693359375,9509175,0.0,0.0
2022-06-28 00:00:00+05:30,450.1523973781056,456.87182799602755,449.26955925320584,455.4004211425781,13261290,0.0,0.0
2022-06-29 00:00:00+05:30,451.23144043033307,453.8799847724161,449.2695646023751,450.3486022949219,11800876,0.0,0.0
2022-06-30 00:00:00+05:30,450.25048604434863,460.3541342143596,449.8581168802814,457.0189514160156,16926328,0.0,0.0
2022-07-01 00:00:00+05:30,454.51758403349703,459.8636776514685,451.7709399394102,457.95086669921875,9405495,0.0,0.0
2022-07-04 00:00:00+05:30,457.95085286686094,465.11168737902,457.95085286686094,464.425048828125,9186358,0.0,0.0
2022-07-05 00:00:00+05:30,466.09262441027766,470.8501790819209,462.0217382241348,463.1498107910156,12003244,0.0,0.0
2022-07-06 00:00:00+05:30,466.0926276756225,471.8311202605557,464.86645532567303,470.8011474609375,12059857,0.0,0.0
2022-07-07 00:00:00+05:30,474.7739478504591,478.9429339627823,472.41970285655225,477.4715270996094,11497832,0.0,0.0
2022-07-08 00:00:00+05:30,479.6786471770599,480.5614853257986,475.90203016405826,479.2372131347656,9057231,0.0,0.0
2022-07-11 00:00:00+05:30,475.7548771551867,481.93477389440943,475.7548771551867,478.8938903808594,7704792,0.0,0.0
2022-07-12 00:00:00+05:30,475.75487598454504,481.98383756450215,473.89109998332174,475.7058410644531,7364457,0.0,0.0
2022-07-13 00:00:00+05:30,478.45246021549116,483.0628803149211,475.31344696449435,477.2262878417969,8208853,0.0,0.0
2022-07-14 00:00:00+05:30,477.3243851803126,479.58053036204427,467.71117585815233,470.21258544921875,9385630,0.0,0.0
2022-07-15 00:00:00+05:30,473.35156392955196,475.1663050020438,465.65122548916116,469.96734619140625,6945602,0.0,0.0
2022-07-18 00:00:00+05:30,475.313434137517,482.1309643256163,472.91015431144143,480.9538269042969,9934786,0.0,0.0
2022-07-19 00:00:00+05:30,478.69769426970663,489.04657712025517,478.69769426970663,488.4580383300781,11724183,0.0,0.0
2022-07-20 00:00:00+05:30,491.44989515957974,500.86690512585534,490.86132642371575,498.905029296875,19280117,0.0,0.0
2022-07-21 00:00:00+05:30,500.0821353046103,503.613547709003,497.09028664889746,502.28924560546875,13814893,0.0,0.0
2022-07-22 00:00:00+05:30,503.6625719238242,510.28390268564914,501.45546166988254,503.9078063964844,14699129,0.0,0.0
2022-07-25 00:00:00+05:30,503.6135356803835,509.1067639048591,499.44451972026576,507.92962646484375,10229778,0.0,0.0
2022-07-26 00:00:00+05:30,507.83156759449406,510.8724511644982,503.3192172889122,504.3982849121094,8862656,0.0,0.0
2022-07-27 00:00:00+05:30,505.47728588310923,519.8480500095715,502.48543727436083,518.1314086914062,15101546,0.0,0.0
2022-07-28 00:00:00+05:30,523.0361184897124,527.2541396324318,519.4556710812028,522.3004150390625,12160734,0.0,0.0
2022-07-29 00:00:00+05:30,524.850799168889,526.7636400035765,516.7090267632848,518.2785034179688,11921058,0.0,0.0
2022-08-01 00:00:00+05:30,518.9652022919345,524.8017949767637,516.3657526884341,523.5756225585938,8295631,0.0,0.0
2022-08-02 00:00:00+05:30,521.7608996461478,534.5130925095941,520.9761014187305,531.7664184570312,16845027,0.0,0.0
2022-08-03 00:00:00+05:30,531.570254827131,535.9844752348687,524.4584552813315,530.5402221679688,24262125,0.0,0.0
2022-08-04 00:00:00+05:30,533.2869223246007,533.6302266467417,514.2076678718066,523.0851440429688,18072293,0.0,0.0
2022-08-05 00:00:00+05:30,525.341283565123,532.5512130969835,518.9161522553931,520.9270629882812,21110734,0.0,0.0
2022-08-08 00:00:00+05:30,514.011454998772,514.011454998772,504.05491145421985,510.4801025390625,32566317,0.0,0.0
2022-08-10 00:00:00+05:30,511.6081333609539,513.5209741789396,503.6135256553978,504.88873291015625,16904151,0.0,0.0
2022-08-11 00:00:00+05:30,510.0877370920677,515.9733648277454,507.34112278975834,514.7471923828125,13862195,0.0,0.0
2022-08-12 00:00:00+05:30,515.6790508782414,521.662747944046,515.1395470234058,520.583740234375,12154012,0.0,0.0
2022-08-16 00:00:00+05:30,523.1341862451441,523.6736901324592,514.9924133981419,515.92431640625,10721167,0.0,0.0
2022-08-17 00:00:00+05:30,518.7690061222415,520.436612596195,514.3547853879707,518.0823974609375,12054183,0.0,0.0
2022-08-18 00:00:00+05:30,516.8071120227731,524.6055803527606,516.1695383066511,522.2022705078125,9013662,0.0,0.0
2022-08-19 00:00:00+05:30,521.8589499583246,523.4775214021747,508.6162886341942,510.4309997558594,11087222,0.0,0.0
2022-08-22 00:00:00+05:30,509.1067615089113,509.9896295526923,500.27832055788974,501.55352783203125,9676954,0.0,0.0
2022-08-23 00:00:00+05:30,498.5616814518157,514.0114531839673,498.5616814518157,511.9515075683594,8597965,0.0,0.0
2022-08-24 00:00:00+05:30,509.10676210310254,513.0305136414694,502.5344663019986,509.4010314941406,11930650,0.0,0.0
2022-08-25 00:00:00+05:30,512.0005442961125,518.2294759566744,508.61629659706733,510.4801025390625,15473450,0.0,0.0
2022-08-26 00:00:00+05:30,513.8152465820312,519.4066044398592,512.2457699318359,513.8152465820312,12855886,0.0,0.0
2022-08-29 00:00:00+05:30,501.5535405540701,507.14489860588276,499.0521608621719,505.0358581542969,9421339,0.0,0.0
2022-08-30 00:00:00+05:30,508.32200308187566,522.3494022863051,508.0767686207084,521.1232299804688,14835308,0.0,0.0
2022-09-01 00:00:00+05:30,512.294803759894,530.5893190252254,512.294803759894,523.1341552734375,16670228,0.0,0.0
2022-09-02 00:00:00+05:30,526.763629734617,527.5974029652208,521.1232370512389,526.4693603515625,10017930,0.0,0.0
2022-09-05 00:00:00+05:30,526.7636355069882,530.4911874338158,526.0769670245393,528.62744140625,7819994,0.0,0.0
2022-09-06 00:00:00+05:30,527.7446004370516,532.355020630823,523.9189186041629,527.5484008789062,8657868,0.0,0.0
2022-09-07 00:00:00+05:30,524.2132507034878,527.2050993983137,521.4175416961657,522.6927490234375,8445359,0.0,0.0
2022-09-08 00:00:00+05:30,525.7826859412166,535.8863337900018,525.292217017764,534.267822265625,12240707,0.0,0.0
2022-09-09 00:00:00+05:30,539.1725187330868,546.3823880558821,537.5539473153024,542.8019409179688,18587927,0.0,0.0
2022-09-12 00:00:00+05:30,544.3224487304688,547.9518709569045,540.7420015515622,544.3224487304688,9677415,0.0,0.0
2022-09-13 00:00:00+05:30,549.3252180639561,549.3252180639561,543.1943562552066,547.3633422851562,16707275,0.0,0.0
2022-09-14 00:00:00+05:30,539.5158575047142,563.8921409360202,538.7801540626623,560.8512573242188,21632641,0.0,0.0
2022-09-15 00:00:00+05:30,561.6359915869598,567.4725841589587,557.0746662025649,561.24365234375,12749947,0.0,0.0
2022-09-16 00:00:00+05:30,558.2517157977574,563.058335291608,549.6194745481137,551.0908813476562,14739280,0.0,0.0
2022-09-19 00:00:00+05:30,550.0119146137465,563.4507763583022,548.8838120347199,561.3417358398438,11194003,0.0,0.0
2022-09-20 00:00:00+05:30,566.933042403669,566.933042403669,561.9302234454594,563.1073608398438,8484017,0.0,0.0
2022-09-21 00:00:00+05:30,564.0392909122758,566.2954361015853,554.622311047463,558.84033203125,9392526,0.0,0.0
2022-09-22 00:00:00+05:30,555.9465800891977,563.0583801873832,551.2871248524553,556.486083984375,11869435,0.0,0.0
2022-09-23 00:00:00+05:30,554.0336999188702,557.1727130937376,539.0253624031845,540.1043701171875,12563239,0.0,0.0
2022-09-26 00:00:00+05:30,535.3958872000288,538.5349004154053,522.8398942102205,532.9435424804688,16158750,0.0,0.0
2022-09-27 00:00:00+05:30,534.1697316302225,540.3987233367127,523.0361102021474,526.273193359375,11066799,0.0,0.0
2022-09-28 00:00:00+05:30,522.7418125596816,529.5102479097284,510.43099444827334,514.84521484375,12233485,0.0,0.0
2022-09-29 00:00:00+05:30,518.9161516161245,525.4884475523318,509.64627644183696,511.8043518066406,17310168,0.0,0.0
2022-09-30 00:00:00+05:30,514.0114298860624,526.665552013233,506.3110917648822,520.485595703125,17466950,0.0,0.0
2022-10-03 00:00:00+05:30,517.5428067485462,521.5156530998917,508.61629589937695,509.84246826171875,9351162,0.0,0.0
2022-10-04 00:00:00+05:30,522.8399237054836,525.5865379719978,517.7390344266997,522.545654296875,8745887,0.0,0.0
2022-10-06 00:00:00+05:30,524.4093780555867,531.4721429188727,524.4093780555867,527.0579223632812,9507322,0.0,0.0
2022-10-07 00:00:00+05:30,525.2922203661487,525.3902902027864,516.5128146060449,520.09326171875,11065307,0.0,0.0
2022-10-10 00:00:00+05:30,515.6790878693001,523.7227909646954,512.2458050737279,520.6328125,9649292,0.0,0.0
2022-10-11 00:00:00+05:30,520.6327977500549,523.5265765701085,515.4828737025979,517.3466796875,10825440,0.0,0.0
2022-10-12 00:00:00+05:30,519.8970817808225,524.801771231585,515.9733302202126,523.6246337890625,8522604,0.0,0.0
2022-10-13 00:00:00+05:30,522.8398913692464,523.6246297009021,510.28389844766394,511.51007080078125,12972765,0.0,0.0
2022-10-14 00:00:00+05:30,520.093265239552,524.6545903645981,515.9733142540589,517.1504516601562,8545479,0.0,0.0
2022-10-17 00:00:00+05:30,516.3657470824905,534.3168991152721,514.2076716756005,533.2869262695312,13485349,0.0,0.0
2022-10-18 00:00:00+05:30,536.6710834338028,552.7584884116764,536.3277791288093,551.728515625,20440781,0.0,0.0
2022-10-19 00:00:00+05:30,552.2680543947406,552.7094884374245,541.0363031258718,542.85107421875,9540583,0.0,0.0
2022-10-20 00:00:00+05:30,541.4777144763648,546.1862043670371,534.9054186487796,544.8129272460938,11225588,0.0,0.0
2022-10-21 00:00:00+05:30,546.6276440951028,555.0146511553314,546.6276440951028,550.1589965820312,11767639,0.0,0.0
2022-10-24 00:00:00+05:30,556.1917784521185,561.5869367968921,555.1127707318425,559.6250610351562,3692065,0.0,0.0
2022-10-25 00:00:00+05:30,561.5869441625629,575.0258052810545,557.1727236407611,567.5216064453125,19899324,0.0,0.0
2022-10-27 00:00:00+05:30,572.8186677404947,573.8486405055246,566.5896764889136,568.6006469726562,13613533,0.0,0.0
2022-10-28 00:00:00+05:30,568.8949408484652,571.5434851237964,556.1917832082581,559.8703002929688,10043644,0.0,0.0
2022-10-31 00:00:00+05:30,563.9902852061263,566.4426300762532,557.5651536207339,562.8621826171875,9894639,0.0,0.0
2022-11-01 00:00:00+05:30,565.363512450766,574.5843522963035,563.646871193372,565.903076171875,12069579,0.0,0.0
2022-11-02 00:00:00+05:30,564.9221644538806,567.91401309517,559.0365370132985,562.9111938476562,10241440,0.0,0.0
2022-11-03 00:00:00+05:30,558.1536735565745,576.7424590175524,557.1727356417123,573.7506103515625,17557998,0.0,0.0
2022-11-04 00:00:00+05:30,574.8295838254322,585.5708653268847,569.336355778509,582.6280517578125,25759031,0.0,0.0
2022-11-07 00:00:00+05:30,601.3149516300257,610.8300615339109,596.1159925706966,602.4430541992188,44265903,0.0,0.0
2022-11-09 00:00:00+05:30,609.1624074594273,609.1624074594273,598.9115949086776,603.8162841796875,18939854,0.0,0.0
2022-11-10 00:00:00+05:30,601.4129945201614,603.3748702939955,590.720807475784,594.203125,11618405,0.0,0.0
2022-11-11 00:00:00+05:30,605.483923255268,607.7400684676227,587.0913374941724,589.8379516601562,15525267,0.0,0.0
2022-11-14 00:00:00+05:30,592.4374771370213,592.4374771370213,580.3719525247218,581.2547607421875,12957268,0.0,0.0
2022-11-15 00:00:00+05:30,582.9713534192898,590.6226566898949,581.3528418866456,589.396484375,10286417,0.0,0.0
2022-11-16 00:00:00+05:30,588.5137044369379,591.9960220037972,584.6389877618279,588.3175048828125,11555749,0.0,0.0
2022-11-17 00:00:00+05:30,587.6798942975257,591.2603417174104,584.7861752798028,587.630859375,8167131,0.0,0.0
2022-11-18 00:00:00+05:30,589.5436972518585,594.2031524298058,585.7671101615707,591.2113037109375,12933675,0.0,0.0
2022-11-21 00:00:00+05:30,590.6226650373379,590.6226650373379,584.0013344433244,586.6989135742188,7412419,0.0,0.0
2022-11-22 00:00:00+05:30,586.7480274999454,589.2494071649198,584.7861517044048,587.6798706054688,8048595,0.0,0.0
2022-11-23 00:00:00+05:30,590.083198285914,597.9797366275828,589.543694400154,596.0669555664062,12435924,0.0,0.0
2022-11-24 00:00:00+05:30,598.1268961866423,599.6473379869467,594.2521794317576,597.7344970703125,8960032,0.0,0.0
2022-11-25 00:00:00+05:30,598.9116348322876,602.0016132276808,594.6936137523838,595.8217163085938,9994513,0.0,0.0
2022-11-28 00:00:00+05:30,594.0559656101569,599.2549843540504,590.8679174495455,596.998779296875,7934274,0.0,0.0
2022-11-29 00:00:00+05:30,595.5273960870394,600.1378163535353,595.5273960870394,596.9497680664062,6942919,0.0,0.0
2022-11-30 00:00:00+05:30,596.9007269206419,599.7454708497158,586.9932778341557,590.966064453125,15606230,0.0,0.0
2022-12-01 00:00:00+05:30,596.2630663112903,598.1759071513152,590.0831696426457,596.50830078125,14209313,0.0,0.0
2022-12-02 00:00:00+05:30,595.9197761143424,597.9797217621078,592.7317279293686,595.9688110351562,7533838,0.0,0.0
2022-12-05 00:00:00+05:30,596.9007173633207,606.2196274947119,595.9688143758418,605.532958984375,11585602,0.0,0.0
2022-12-06 00:00:00+05:30,603.031591092626,607.9853156534919,596.2140605203296,597.3421630859375,12996244,0.0,0.0
2022-12-07 00:00:00+05:30,599.2058845169844,601.2168550833355,592.9769528812203,595.4783325195312,7613892,0.0,0.0
2022-12-08 00:00:00+05:30,598.1268557520731,602.0996420816223,595.5764412834401,599.9906616210938,10020015,0.0,0.0
2022-12-09 00:00:00+05:30,602.6882842893124,606.219636866066,597.4892653961759,604.7482299804688,11202267,0.0,0.0
2022-12-12 00:00:00+05:30,603.0805939189459,606.9062755823021,599.3530419661633,601.3639526367188,9285187,0.0,0.0
2022-12-13 00:00:00+05:30,601.8054209609818,605.6311028424211,600.824483029505,604.9934692382812,7455415,0.0,0.0
2022-12-14 00:00:00+05:30,606.7100948147732,614.8028325386566,605.7291569088479,613.57666015625,14010673,0.0,0.0
2022-12-15 00:00:00+05:30,613.6257205738615,617.5494723605976,602.590168673666,604.208740234375,10622271,0.0,0.0
2022-12-16 00:00:00+05:30,600.3340140082948,603.8653666126048,590.6227045388924,591.848876953125,9435071,0.0,0.0
2022-12-19 00:00:00+05:30,592.486483457196,597.881641833048,591.5055455706774,592.9279174804688,8322012,0.0,0.0
2022-12-20 00:00:00+05:30,591.5055455706774,594.9388281734923,588.1212978878491,592.9279174804688,6753785,0.0,0.0
2022-12-21 00:00:00+05:30,594.3502855132152,597.5383336236043,578.3609501699065,582.0885620117188,9217253,0.0,0.0
2022-12-22 00:00:00+05:30,585.6199144314711,587.5817901917105,576.3500394900004,582.0885620117188,8740149,0.0,0.0
2022-12-23 00:00:00+05:30,578.7533558702636,579.4400243685169,560.6060048811112,563.058349609375,13047046,0.0,0.0
2022-12-26 00:00:00+05:30,563.0583752074797,590.2303680062922,559.8212919933446,585.718017578125,13201587,0.0,0.0
2022-12-27 00:00:00+05:30,588.9551677853873,591.6036523469858,581.9904724332517,590.4265747070312,9638618,0.0,0.0
2022-12-28 00:00:00+05:30,589.445607640467,595.4293048775422,587.1403676540837,589.5927124023438,7988631,0.0,0.0
2022-12-29 00:00:00+05:30,588.5627617101856,606.2196445614911,585.7671125407423,600.1378173828125,20130392,0.0,0.0
2022-12-30 00:00:00+05:30,603.5220286486307,608.7209874208785,599.6963469807653,602.0015869140625,13052895,0.0,0.0