Search is not available for this dataset
atDate date32 | issueID int64 1 36.7k ⌀ | partID int64 2 1.74k ⌀ | stkchg float64 -193.61 327 ⌀ | prevDate date32 |
|---|---|---|---|---|
2007-06-27 | 3 | 84 | -0.006769 | 2007-06-26 |
2007-06-27 | 3 | 217 | 0.003863 | 2007-06-26 |
2007-06-27 | 3 | 460 | 0.004178 | 2007-06-26 |
2007-06-27 | 15 | 267 | 0.003212 | 2007-06-26 |
2007-06-27 | 15 | 312 | -0.003562 | 2007-06-26 |
2007-06-27 | 17 | 24 | 0.003248 | 2007-06-26 |
2007-06-27 | 17 | 103 | -0.002632 | 2007-06-26 |
2007-06-27 | 17 | 365 | -0.002595 | 2007-06-26 |
2007-06-27 | 70 | 460 | -0.007519 | 2007-06-26 |
2007-06-27 | 105 | 460 | 0.002863 | 2007-06-26 |
2007-06-27 | 105 | 466 | -0.002945 | 2007-06-26 |
2007-06-27 | 107 | 460 | 0.002711 | 2007-06-26 |
2007-06-27 | 108 | 245 | -0.004211 | 2007-06-26 |
2007-06-27 | 118 | 6 | 0.002771 | 2007-06-26 |
2007-06-27 | 118 | 108 | -0.008412 | 2007-06-26 |
2007-06-27 | 161 | 474 | -0.213597 | 2007-06-26 |
2007-06-27 | 201 | 6 | 0.034647 | 2007-06-26 |
2007-06-27 | 201 | 50 | 0.039824 | 2007-06-26 |
2007-06-27 | 201 | 70 | 0.002761 | 2007-06-26 |
2007-06-27 | 201 | 92 | 0.055215 | null |
2007-06-27 | 201 | 146 | 0.005521 | null |
2007-06-27 | 201 | 454 | 0.005521 | 2007-06-26 |
2007-06-27 | 201 | 460 | 0.007454 | 2007-06-26 |
2007-06-27 | 201 | 466 | 0.019463 | 2007-06-26 |
2007-06-27 | 241 | 460 | 0.008187 | 2007-06-26 |
2007-06-27 | 255 | 210 | 0.005325 | 2007-06-26 |
2007-06-27 | 255 | 377 | -0.005325 | 2007-06-26 |
2007-06-27 | 279 | 70 | 0.003014 | 2007-06-26 |
2007-06-27 | 279 | 460 | -0.002975 | 2007-06-26 |
2007-06-27 | 281 | 17 | -0.004859 | 2007-06-26 |
2007-06-27 | 281 | 22 | 0.004924 | 2007-06-26 |
2007-06-27 | 281 | 83 | -0.003803 | 2007-06-26 |
2007-06-27 | 281 | 365 | -0.002724 | 2007-06-26 |
2007-06-27 | 281 | 463 | 0.004611 | 2007-06-26 |
2007-06-27 | 291 | 48 | 0.002977 | 2007-06-26 |
2007-06-27 | 291 | 365 | 0.003513 | 2007-06-26 |
2007-06-27 | 291 | 454 | -0.004305 | 2007-06-26 |
2007-06-27 | 297 | 7 | 0.005952 | 2007-06-26 |
2007-06-27 | 297 | 17 | 0.008299 | 2007-06-26 |
2007-06-27 | 297 | 108 | -0.00277 | 2007-06-26 |
2007-06-27 | 297 | 172 | 0.004694 | null |
2007-06-27 | 297 | 463 | -0.002819 | 2007-06-26 |
2007-06-27 | 297 | 465 | -0.002778 | 2007-06-26 |
2007-06-27 | 307 | 150 | -0.003702 | 2007-06-26 |
2007-06-27 | 342 | 454 | -0.043108 | 2007-06-26 |
2007-06-27 | 342 | 468 | -0.017102 | 2007-06-26 |
2007-06-27 | 342 | 495 | 0.060849 | 2007-06-26 |
2007-06-27 | 344 | 460 | 0.002731 | 2007-06-26 |
2007-06-27 | 352 | 30 | 0.002534 | 2007-06-26 |
2007-06-27 | 365 | 460 | 0.013181 | 2007-06-26 |
2007-06-27 | 369 | 22 | -0.006815 | 2007-06-26 |
2007-06-27 | 379 | 304 | -0.01368 | 2007-06-26 |
2007-06-27 | 379 | 460 | 0.002586 | 2007-06-26 |
2007-06-27 | 382 | 6 | -0.003301 | 2007-06-26 |
2007-06-27 | 382 | 92 | -0.003691 | 2007-06-26 |
2007-06-27 | 382 | 419 | 0.002733 | null |
2007-06-27 | 382 | 466 | -0.015818 | 2007-06-26 |
2007-06-27 | 395 | 6 | 0.00437 | 2007-06-26 |
2007-06-27 | 395 | 462 | -0.002576 | 2007-06-26 |
2007-06-27 | 404 | 106 | -0.005226 | 2007-06-26 |
2007-06-27 | 404 | 460 | 0.00341 | 2007-06-26 |
2007-06-27 | 407 | 6 | 0.003463 | 2007-06-26 |
2007-06-27 | 407 | 9 | 0.004646 | 2007-06-26 |
2007-06-27 | 407 | 22 | 0.003162 | 2007-06-26 |
2007-06-27 | 407 | 93 | 0.005052 | 2007-06-26 |
2007-06-27 | 407 | 210 | -0.003452 | 2007-06-26 |
2007-06-27 | 407 | 223 | 0.019327 | 2007-06-26 |
2007-06-27 | 407 | 324 | 0.003054 | 2007-06-26 |
2007-06-27 | 411 | 70 | 0.004339 | 2007-06-26 |
2007-06-27 | 411 | 460 | -0.004757 | 2007-06-26 |
2007-06-27 | 415 | 51 | 0.004945 | null |
2007-06-27 | 415 | 70 | 0.061068 | 2007-06-26 |
2007-06-27 | 415 | 84 | -0.098896 | 2007-06-26 |
2007-06-27 | 415 | 109 | 0.004945 | null |
2007-06-27 | 415 | 454 | 0.013104 | 2007-06-26 |
2007-06-27 | 415 | 460 | 0.012159 | 2007-06-26 |
2007-06-27 | 424 | 459 | -0.003373 | 2007-06-26 |
2007-06-27 | 424 | 482 | 0.003373 | null |
2007-06-27 | 427 | 460 | 0.020042 | 2007-06-26 |
2007-06-27 | 429 | 39 | -0.014258 | 2007-06-26 |
2007-06-27 | 429 | 466 | 0.010282 | 2007-06-26 |
2007-06-27 | 437 | 70 | -0.002628 | 2007-06-26 |
2007-06-27 | 440 | 481 | 0.005139 | 2007-06-26 |
2007-06-27 | 441 | 10 | 0.003754 | 2007-06-26 |
2007-06-27 | 446 | 6 | 0.003652 | 2007-06-26 |
2007-06-27 | 448 | 150 | -0.023573 | 2007-06-26 |
2007-06-27 | 448 | 463 | 0.004206 | 2007-06-26 |
2007-06-27 | 460 | 11 | -0.002608 | 2007-06-26 |
2007-06-27 | 626 | 58 | 0.004827 | 2007-06-26 |
2007-06-27 | 626 | 174 | -0.00262 | 2007-06-26 |
2007-06-27 | 626 | 300 | -0.004211 | 2007-06-26 |
2007-06-27 | 696 | 148 | -0.003995 | 2007-06-26 |
2007-06-27 | 795 | 17 | 0.00392 | 2007-06-26 |
2007-06-27 | 795 | 76 | 0.003088 | 2007-06-26 |
2007-06-27 | 795 | 103 | -0.00495 | 2007-06-26 |
2007-06-27 | 795 | 104 | -0.005637 | 2007-06-26 |
2007-06-27 | 795 | 263 | 0.005342 | 2007-06-26 |
2007-06-27 | 795 | 293 | 0.003235 | 2007-06-26 |
2007-06-27 | 795 | 318 | 0.004215 | 2007-06-26 |
2007-06-27 | 795 | 460 | 0.011916 | 2007-06-26 |