Search is not available for this dataset
atDate
date32
issueID
int64
1
36.7k
partID
int64
2
1.74k
stkchg
float64
-193.61
327
prevDate
date32
2007-06-27
3
84
-0.006769
2007-06-26
2007-06-27
3
217
0.003863
2007-06-26
2007-06-27
3
460
0.004178
2007-06-26
2007-06-27
15
267
0.003212
2007-06-26
2007-06-27
15
312
-0.003562
2007-06-26
2007-06-27
17
24
0.003248
2007-06-26
2007-06-27
17
103
-0.002632
2007-06-26
2007-06-27
17
365
-0.002595
2007-06-26
2007-06-27
70
460
-0.007519
2007-06-26
2007-06-27
105
460
0.002863
2007-06-26
2007-06-27
105
466
-0.002945
2007-06-26
2007-06-27
107
460
0.002711
2007-06-26
2007-06-27
108
245
-0.004211
2007-06-26
2007-06-27
118
6
0.002771
2007-06-26
2007-06-27
118
108
-0.008412
2007-06-26
2007-06-27
161
474
-0.213597
2007-06-26
2007-06-27
201
6
0.034647
2007-06-26
2007-06-27
201
50
0.039824
2007-06-26
2007-06-27
201
70
0.002761
2007-06-26
2007-06-27
201
92
0.055215
null
2007-06-27
201
146
0.005521
null
2007-06-27
201
454
0.005521
2007-06-26
2007-06-27
201
460
0.007454
2007-06-26
2007-06-27
201
466
0.019463
2007-06-26
2007-06-27
241
460
0.008187
2007-06-26
2007-06-27
255
210
0.005325
2007-06-26
2007-06-27
255
377
-0.005325
2007-06-26
2007-06-27
279
70
0.003014
2007-06-26
2007-06-27
279
460
-0.002975
2007-06-26
2007-06-27
281
17
-0.004859
2007-06-26
2007-06-27
281
22
0.004924
2007-06-26
2007-06-27
281
83
-0.003803
2007-06-26
2007-06-27
281
365
-0.002724
2007-06-26
2007-06-27
281
463
0.004611
2007-06-26
2007-06-27
291
48
0.002977
2007-06-26
2007-06-27
291
365
0.003513
2007-06-26
2007-06-27
291
454
-0.004305
2007-06-26
2007-06-27
297
7
0.005952
2007-06-26
2007-06-27
297
17
0.008299
2007-06-26
2007-06-27
297
108
-0.00277
2007-06-26
2007-06-27
297
172
0.004694
null
2007-06-27
297
463
-0.002819
2007-06-26
2007-06-27
297
465
-0.002778
2007-06-26
2007-06-27
307
150
-0.003702
2007-06-26
2007-06-27
342
454
-0.043108
2007-06-26
2007-06-27
342
468
-0.017102
2007-06-26
2007-06-27
342
495
0.060849
2007-06-26
2007-06-27
344
460
0.002731
2007-06-26
2007-06-27
352
30
0.002534
2007-06-26
2007-06-27
365
460
0.013181
2007-06-26
2007-06-27
369
22
-0.006815
2007-06-26
2007-06-27
379
304
-0.01368
2007-06-26
2007-06-27
379
460
0.002586
2007-06-26
2007-06-27
382
6
-0.003301
2007-06-26
2007-06-27
382
92
-0.003691
2007-06-26
2007-06-27
382
419
0.002733
null
2007-06-27
382
466
-0.015818
2007-06-26
2007-06-27
395
6
0.00437
2007-06-26
2007-06-27
395
462
-0.002576
2007-06-26
2007-06-27
404
106
-0.005226
2007-06-26
2007-06-27
404
460
0.00341
2007-06-26
2007-06-27
407
6
0.003463
2007-06-26
2007-06-27
407
9
0.004646
2007-06-26
2007-06-27
407
22
0.003162
2007-06-26
2007-06-27
407
93
0.005052
2007-06-26
2007-06-27
407
210
-0.003452
2007-06-26
2007-06-27
407
223
0.019327
2007-06-26
2007-06-27
407
324
0.003054
2007-06-26
2007-06-27
411
70
0.004339
2007-06-26
2007-06-27
411
460
-0.004757
2007-06-26
2007-06-27
415
51
0.004945
null
2007-06-27
415
70
0.061068
2007-06-26
2007-06-27
415
84
-0.098896
2007-06-26
2007-06-27
415
109
0.004945
null
2007-06-27
415
454
0.013104
2007-06-26
2007-06-27
415
460
0.012159
2007-06-26
2007-06-27
424
459
-0.003373
2007-06-26
2007-06-27
424
482
0.003373
null
2007-06-27
427
460
0.020042
2007-06-26
2007-06-27
429
39
-0.014258
2007-06-26
2007-06-27
429
466
0.010282
2007-06-26
2007-06-27
437
70
-0.002628
2007-06-26
2007-06-27
440
481
0.005139
2007-06-26
2007-06-27
441
10
0.003754
2007-06-26
2007-06-27
446
6
0.003652
2007-06-26
2007-06-27
448
150
-0.023573
2007-06-26
2007-06-27
448
463
0.004206
2007-06-26
2007-06-27
460
11
-0.002608
2007-06-26
2007-06-27
626
58
0.004827
2007-06-26
2007-06-27
626
174
-0.00262
2007-06-26
2007-06-27
626
300
-0.004211
2007-06-26
2007-06-27
696
148
-0.003995
2007-06-26
2007-06-27
795
17
0.00392
2007-06-26
2007-06-27
795
76
0.003088
2007-06-26
2007-06-27
795
103
-0.00495
2007-06-26
2007-06-27
795
104
-0.005637
2007-06-26
2007-06-27
795
263
0.005342
2007-06-26
2007-06-27
795
293
0.003235
2007-06-26
2007-06-27
795
318
0.004215
2007-06-26
2007-06-27
795
460
0.011916
2007-06-26