Datasets:
ACELIU0852
/
AutoencoderRidgeDataSet

Dataset card Data Studio Files
xet
 Community
1
Symbol
int64
300k
603k
TradingDate
stringclasses
521 values
Return
float64
-0.96
2.57
StockPrice
float64
0.13
1.91k
EPS
float64
-10.23
61.7
EPSToP
float64
-21.55
1.53
NAV
float64
-8.79
178
NAVToP
float64
-16.81
14.2
RevenuePerShare
float64
-1.36
277
RevenuePerShareToP
float64
-0.06
43.2
OperatingNCFPerShare
float64
-35.31
53
OperatingNCFPerShareToP
float64
-4.07
8.93
DividentPerShare
float64
0
45
DividentPerShareToP
float64
0
1.1
OVS
float64
-12.56
7.35
NetProfitGrowth
float64
-3,489.23
47.9
EquityGrowth
float64
-62.18
161
RevenueGrowth
float64
-0.58
107
OperatingNCFGrowth
float64
-324.58
786
OGS
float64
-879.01
197
VCG
float64
-879
197
Yield
float64
-0.96
0.3
Volatility
float64
0.1
3.38
Beta1
float64
-0.51
3.08
Beta2
float64
-0.49
3.06
Cor1
float64
-0.1
0.84
Cor2
float64
-0.1
0.85
NonSysRisk1
float64
0
0.26
NonSysRisk2
float64
0
0.27
Rsq1
float64
0
0.71
Rsq2
float64
0
0.72
ARsq1
float64
-0
0.71
ARsq2
float64
-0
0.72
Ret
float64
0.01
33.4
PE
float64
0.8
5.39k
PB
float64
0.07
463
PCF
float64
0.41
863k
PS
float64
0.02
510
Turnover
float64
0
0.91
Liquidility
float64
0
5.97
LMarketValue
float64
17.1
28.5
603,051
9/25/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.004903
0.4728
1.373795
1.421484
0.391595
0.405856
0.034249
0.036789
0.153347
0.164719
0.149933
0.161351
0.667668
40.482189
2.284832
50.344535
1.157296
0.01555
0.000338
23.946791
603,051
9/26/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.020018
0.47308
1.41302
1.461406
0.396496
0.410877
0.035152
0.037748
0.157209
0.16882
0.153811
0.165468
0.667668
39.671797
2.239093
50.344535
1.134129
0.02085
0.000353
23.946791
603,051
9/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.01917
0.473519
1.416636
1.465902
0.397066
0.411636
0.035319
0.037959
0.157661
0.169445
0.154265
0.166095
0.667668
40.432318
2.282018
50.344535
1.15587
0.03821
0.000351
23.946791
603,051
9/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.006784
0.467493
1.39895
1.44586
0.397276
0.4113
0.034411
0.036883
0.157828
0.169167
0.154433
0.165817
0.667668
40.706605
2.297498
50.344535
1.163711
0.02229
0.000343
23.946791
603,051
10/9/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.012864
0.467505
1.399194
1.446024
0.397378
0.411371
0.034429
0.036896
0.157909
0.169226
0.154514
0.165876
0.667668
40.182967
2.267944
50.344535
1.148742
0.01674
0.000484
23.946791
603,051
10/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.001862
0.467481
1.398306
1.445188
0.39736
0.41136
0.034423
0.036891
0.157895
0.169217
0.154499
0.165867
0.667668
40.108162
2.263722
50.344535
1.146603
0.01625
0.000278
23.946791
603,051
10/11/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.018651
0.467284
1.393428
1.440248
0.395727
0.40956
0.034111
0.036538
0.156599
0.16774
0.153199
0.164384
0.667668
40.856216
2.305943
50.344535
1.167988
0.03327
0.000302
23.946791
603,051
10/12/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.016173
0.467191
1.426136
1.471994
0.404212
0.417799
0.035578
0.03801
0.163388
0.174556
0.160014
0.171227
0.667668
41.516997
2.343237
50.344535
1.186879
0.03346
0.000301
23.946791
603,051
10/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.009009
0.466996
1.431894
1.478891
0.403693
0.417411
0.035459
0.03791
0.162968
0.174232
0.159593
0.170903
0.667668
41.14297
2.322127
50.344535
1.176186
0.02232
0.000291
23.946791
603,051
10/16/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.023636
0.465382
1.417335
1.465728
0.397524
0.411278
0.034155
0.036559
0.158026
0.169149
0.154631
0.165799
0.667668
40.170499
2.26724
50.344535
1.148385
0.02277
0.000352
23.946791
603,051
10/17/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.010242
0.465318
1.414193
1.462579
0.396796
0.410542
0.034019
0.036417
0.157447
0.168545
0.154049
0.165192
0.667668
39.75907
2.244019
50.344535
1.136624
0.01661
0.000358
23.946791
603,051
10/18/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.034807
0.461043
1.403743
1.449255
0.397793
0.410831
0.03361
0.035849
0.158239
0.168782
0.154845
0.16543
0.667668
38.37517
2.165911
50.344535
1.097061
0.02205
0.000443
23.946791
603,051
10/19/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.001949
0.460707
1.377997
1.425413
0.392096
0.405349
0.032605
0.034846
0.153739
0.164308
0.150327
0.160938
0.667668
38.300364
2.161689
50.344535
1.094922
0.01973
0.000401
23.946791
603,051
10/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.029622
0.459661
1.349665
1.396248
0.385538
0.398624
0.031378
0.033545
0.14864
0.158901
0.145207
0.15551
0.667668
39.434913
2.225724
50.344535
1.127357
0.07062
0.000388
23.946791
603,051
10/23/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.029719
0.454609
1.305656
1.350341
0.37643
0.388998
0.029217
0.0312
0.1417
0.15132
0.138239
0.147898
0.667668
38.262962
2.159578
50.344535
1.093853
0.04542
0.000392
23.946791
603,051
10/24/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.100033
0.465135
1.341543
1.391844
0.377642
0.391743
0.030909
0.033261
0.142613
0.153463
0.139156
0.150049
0.667668
42.090505
2.375606
50.344535
1.203274
0.0993
0.00041
23.946791
603,051
10/25/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.014218
0.464317
1.336081
1.387769
0.373229
0.387468
0.030086
0.032425
0.1393
0.150131
0.135829
0.146704
0.667668
42.688948
2.409383
50.344535
1.220382
0.17033
0.000383
23.946791
603,051
10/26/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.011682
0.461135
1.344649
1.398136
0.378274
0.393054
0.030503
0.032933
0.143091
0.154491
0.139636
0.151082
0.667668
42.190245
2.381236
50.344535
1.206125
0.09895
0.00036
23.946791
603,051
10/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.009161
0.461245
1.34271
1.39525
0.378978
0.393705
0.03063
0.033057
0.143624
0.155004
0.140171
0.151597
0.667668
42.57674
2.40305
50.344535
1.217174
0.07458
0.000341
23.946791
603,051
10/30/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.005271
0.461234
1.347698
1.400336
0.378993
0.393795
0.03063
0.033069
0.143636
0.155074
0.140183
0.151668
0.667668
42.801156
2.415716
50.344535
1.22359
0.05919
0.000323
23.946791
603,051
10/31/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.016895
0.461156
1.34583
1.398659
0.378344
0.393202
0.030513
0.032957
0.143144
0.154608
0.139689
0.151199
0.667668
42.078037
2.374903
50.344535
1.202918
0.0435
0.000318
23.946791
603,051
11/1/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.004444
0.460721
1.347669
1.40039
0.379206
0.394049
0.030597
0.033039
0.143797
0.155275
0.140345
0.151869
0.667668
42.265051
2.385458
50.344535
1.208264
0.03188
0.000084
23.946791
603,051
11/2/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.025959
0.460949
1.362888
1.416237
0.378881
0.393985
0.030572
0.033058
0.143551
0.155224
0.140097
0.151818
0.667668
41.167905
2.323534
50.344535
1.176899
0.0341
0.000276
23.946791
603,051
11/3/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.019079
0.460612
1.372992
1.426274
0.382409
0.397867
0.0311
0.033665
0.146236
0.158298
0.142794
0.154904
0.667668
41.953361
2.367866
50.344535
1.199353
0.03615
0.00029
23.946791
603,051
11/6/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.027043
0.461264
1.395791
1.45183
0.388613
0.404825
0.032208
0.034951
0.15102
0.163883
0.147597
0.160512
0.667668
43.08791
2.4319
50.344535
1.231788
0.05851
0.000286
23.946791
603,051
11/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.002604
0.459415
1.409524
1.466575
0.39377
0.410295
0.032801
0.035612
0.155055
0.168342
0.151648
0.164989
0.667668
43.200118
2.438233
50.344535
1.234995
0.04194
0.000236
23.946791
603,051
11/8/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007215
0.447734
1.309205
1.367788
0.366606
0.383122
0.027146
0.029647
0.1344
0.146782
0.13091
0.143342
0.667668
42.888429
2.420642
50.344535
1.226085
0.0349
0.000217
23.946791
603,051
11/9/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.034884
0.437127
1.271261
1.33425
0.363086
0.381338
0.02553
0.028161
0.131832
0.145419
0.128331
0.141973
0.667668
44.384537
2.505083
50.344535
1.268855
0.10394
0.000213
23.946791
603,051
11/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.008427
0.429706
1.184169
1.249968
0.336501
0.355228
0.021153
0.023572
0.113233
0.126187
0.109657
0.122663
0.667668
44.01051
2.483972
50.344535
1.258163
0.07329
0.000195
23.946791
603,051
11/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.004816
0.426246
1.154973
1.220163
0.329849
0.348397
0.019992
0.022303
0.1088
0.12138
0.105207
0.117838
0.667668
44.222459
2.495935
50.344535
1.264222
0.05058
0.000179
23.946791
603,051
11/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.000564
0.425896
1.160078
1.224322
0.331472
0.349812
0.020157
0.02245
0.109874
0.122369
0.106284
0.11883
0.667668
44.197523
2.494527
50.344535
1.263509
0.04686
0.000162
23.946791
603,051
11/15/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.030748
0.426218
1.173739
1.239952
0.328237
0.346917
0.019798
0.022116
0.107739
0.120351
0.104142
0.116804
0.667668
45.556488
2.571228
50.344535
1.302359
0.12867
0.000159
23.946791
603,051
11/16/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.036398
0.427421
1.183404
1.249963
0.330375
0.349183
0.020166
0.022527
0.109148
0.121929
0.105555
0.118388
0.667668
43.898302
2.477639
50.344535
1.254955
0.07553
0.000169
23.946791
603,051
11/17/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.003692
0.427258
1.181216
1.247744
0.329728
0.348526
0.020071
0.022425
0.108721
0.12147
0.105127
0.117928
0.667668
43.736223
2.468491
50.344535
1.250321
0.03737
0.00016
23.946791
603,051
11/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.004561
0.427294
1.185064
1.251379
0.330733
0.349507
0.020197
0.022555
0.109384
0.122155
0.105793
0.118615
0.667668
43.935704
2.47975
50.344535
1.256024
0.03182
0.000155
23.946791
603,051
11/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.013337
0.425048
1.171787
1.237307
0.328376
0.346936
0.019711
0.022002
0.107831
0.120365
0.104234
0.116818
0.667668
43.349729
2.446678
50.344535
1.239272
0.03151
0.000161
23.946791
603,051
11/22/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.025022
0.425655
1.207523
1.271168
0.335273
0.353558
0.020604
0.022913
0.112408
0.125003
0.108829
0.121475
0.667668
42.265051
2.385458
50.344535
1.208264
0.03374
0.000178
23.946791
603,051
11/23/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.017994
0.423796
1.207716
1.270144
0.337133
0.355171
0.020662
0.022932
0.113658
0.126146
0.110084
0.122623
0.667668
43.025572
2.428382
50.344535
1.230006
0.02688
0.000191
23.946791
603,051
11/24/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.028108
0.423038
1.196162
1.260105
0.332014
0.350356
0.019966
0.022233
0.110233
0.122749
0.106645
0.119212
0.667668
41.816218
2.360126
50.344535
1.195433
0.03118
0.00021
23.946791
603,051
11/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.019082
0.422435
1.191825
1.255523
0.33122
0.349469
0.019815
0.022058
0.109707
0.122129
0.106117
0.118589
0.667668
41.018294
2.31509
50.344535
1.172622
0.02434
0.000224
23.946791
603,051
11/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.009422
0.422535
1.192718
1.256593
0.331441
0.349784
0.019849
0.022107
0.109853
0.122349
0.106264
0.11881
0.667668
41.404788
2.336904
50.344535
1.183671
0.01836
0.000229
23.946791
603,051
11/29/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007227
0.422223
1.187948
1.251565
0.330548
0.348827
0.019713
0.021954
0.109262
0.12168
0.10567
0.118139
0.667668
41.105567
2.320016
50.344535
1.175117
0.01341
0.000234
23.946791
603,051
11/30/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.012739
0.421169
1.195565
1.258452
0.333373
0.351508
0.019953
0.022183
0.111137
0.123558
0.107553
0.120024
0.667668
40.581929
2.290462
50.344535
1.160147
0.01782
0.000243
23.946791
603,051
12/1/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.004916
0.419983
1.195099
1.255898
0.334185
0.351776
0.019941
0.022095
0.11168
0.123746
0.108098
0.120213
0.667668
40.78141
2.30172
50.344535
1.16585
0.01644
0.000186
23.946791
603,051
12/4/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.001834
0.417468
1.19285
1.254813
0.335656
0.353689
0.019875
0.022067
0.112665
0.125096
0.109087
0.121568
0.667668
40.706605
2.297498
50.344535
1.163711
0.01731
0.000126
23.946791
603,051
12/5/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.015926
0.417581
1.184552
1.245596
0.336513
0.354422
0.019986
0.02217
0.113241
0.125615
0.109665
0.122089
0.667668
40.058291
2.260907
50.344535
1.145178
0.03413
0.00018
23.946791
603,051
12/6/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.014317
0.416303
1.194302
1.252773
0.340151
0.35745
0.0203
0.022418
0.115703
0.127771
0.112137
0.124254
0.667668
40.631799
2.293276
50.344535
1.161573
0.02861
0.000212
23.946791
603,051
12/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.015035
0.416268
1.19219
1.250979
0.33901
0.356423
0.02016
0.022284
0.114927
0.127037
0.111359
0.123517
0.667668
40.020889
2.258796
50.344535
1.144108
0.01677
0.000282
23.946791
603,051
12/8/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.005296
0.416248
1.231423
1.28924
0.343442
0.360772
0.020689
0.02283
0.117952
0.130156
0.114396
0.126649
0.667668
39.80894
2.246834
50.344535
1.138049
0.02224
0.00026
23.946791
603,051
12/11/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.005951
0.41633
1.231537
1.288793
0.344012
0.361283
0.020766
0.022903
0.118344
0.130525
0.114789
0.127019
0.667668
40.045824
2.260204
50.344535
1.144821
0.02039
0.00025
23.946791
603,051
12/12/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.015255
0.414318
1.209473
1.26684
0.339302
0.356576
0.020005
0.022094
0.115126
0.127147
0.111558
0.123627
0.667668
39.434913
2.225724
50.344535
1.127357
0.02088
0.000277
23.946791
603,051
12/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.016756
0.412682
1.219316
1.274703
0.344938
0.361795
0.020513
0.022567
0.118982
0.130895
0.11543
0.127391
0.667668
38.774132
2.188429
50.344535
1.108466
0.01707
0.000316
23.946791
603,051
12/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.002251
0.412414
1.267703
1.319967
0.354773
0.371078
0.021671
0.023708
0.125864
0.137699
0.122339
0.134222
0.667668
38.686859
2.183503
50.344535
1.105971
0.01608
0.000294
23.946791
603,051
12/15/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.004512
0.412252
1.26306
1.315606
0.353815
0.370204
0.021538
0.023579
0.125185
0.137051
0.121658
0.133571
0.667668
38.861405
2.193355
50.344535
1.110961
0.02047
0.00028
23.946791
603,051
12/18/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.022137
0.412353
1.264488
1.317461
0.354286
0.370903
0.021604
0.023678
0.125519
0.137569
0.121993
0.134091
0.667668
38.001143
2.144801
50.344535
1.086368
0.01794
0.000324
23.946791
603,051
12/19/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.01378
0.409538
1.271735
1.324841
0.358794
0.375571
0.021851
0.023942
0.128733
0.141053
0.12522
0.13759
0.667668
38.524781
2.174355
50.344535
1.101338
0.02104
0.000332
23.946791
603,051
12/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.013592
0.409207
1.261481
1.313886
0.357115
0.373747
0.021612
0.023672
0.127531
0.139687
0.124013
0.136218
0.667668
39.048418
2.20391
50.344535
1.116308
0.02479
0.000334
23.946791
603,051
12/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.032886
0.41063
1.276075
1.328342
0.35946
0.376061
0.02205
0.024133
0.129211
0.141422
0.1257
0.13796
0.667668
40.332578
2.276388
50.344535
1.153019
0.05281
0.000338
23.946791
603,051
12/22/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.001855
0.409331
1.27363
1.325036
0.359897
0.376292
0.021967
0.024014
0.129526
0.141596
0.126016
0.138134
0.667668
40.407383
2.28061
50.344535
1.155157
0.04702
0.000318
23.946791
603,051
12/25/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.012342
0.40945
1.270934
1.322949
0.359125
0.375655
0.021886
0.023947
0.128971
0.141117
0.125459
0.137654
0.667668
39.908681
2.252463
50.344535
1.140901
0.03245
0.000314
23.946791
603,051
12/26/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.010622
0.408727
1.264234
1.315758
0.358321
0.374756
0.021713
0.023751
0.128394
0.140442
0.124879
0.136976
0.667668
40.332578
2.276388
50.344535
1.153019
0.03892
0.000306
23.946791
603,051
12/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.03864
0.407832
1.276558
1.325155
0.363018
0.378659
0.022207
0.024162
0.131782
0.143382
0.128281
0.139928
0.667668
41.891024
2.364348
50.344535
1.197571
0.08253
0.000305
23.946791
603,051
12/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.056548
0.411813
1.351826
1.401552
0.378884
0.394828
0.02468
0.026801
0.143553
0.155889
0.1401
0.152485
0.667668
44.259861
2.498046
50.344535
1.265291
0.14183
0.000301
23.946791
603,051
12/29/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.02169
0.412057
1.358988
1.406091
0.37966
0.395074
0.024811
0.026867
0.144142
0.156083
0.14069
0.15268
0.667668
43.299859
2.443863
50.344535
1.237847
0.09491
0.000293
23.946791
603,051
1/2/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.011517
0.412167
1.36036
1.407513
0.380141
0.395565
0.024888
0.026948
0.144507
0.156471
0.141057
0.15307
0.667668
43.299859
2.435181
29.260159
1.085771
0.04508
0.00015
23.946791
603,051
1/3/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.00903
0.410349
1.3498
1.396431
0.378557
0.393806
0.024472
0.026483
0.143305
0.155083
0.139851
0.151676
0.667668
43.299859
2.413191
28.99594
1.075967
0.04741
0.000132
23.946791
603,051
1/4/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.012934
0.403234
1.337805
1.383497
0.381395
0.396607
0.024058
0.026016
0.145462
0.157297
0.142016
0.153899
0.667668
43.299859
2.38198
28.620919
1.062051
0.04446
0.000146
23.946791
603,051
1/5/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.025313
0.392011
1.29686
1.338538
0.381368
0.395742
0.022637
0.024376
0.145441
0.156612
0.141996
0.153211
0.667668
43.299859
2.321685
27.896447
1.035167
0.04692
0.000192
23.946791
603,051
1/8/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.002139
0.386618
1.236773
1.277296
0.370042
0.38429
0.020711
0.022337
0.136931
0.147679
0.133451
0.144242
0.667668
43.299859
2.326651
27.956109
1.037381
0.04375
0.000159
23.946791
603,051
1/9/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.010061
0.386638
1.236403
1.276915
0.369728
0.383908
0.020677
0.022294
0.136699
0.147386
0.133218
0.143948
0.667668
43.299859
2.350059
28.237375
1.047818
0.05809
0.000151
23.946791
603,051
1/10/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.027468
0.38768
1.22395
1.263785
0.365201
0.379172
0.020284
0.021865
0.133372
0.143772
0.129877
0.140319
0.667668
43.299859
2.41461
29.012987
1.076599
0.08628
0.000156
23.946791
603,051
1/11/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.012926
0.387923
1.227329
1.267084
0.366064
0.380179
0.020405
0.022009
0.134003
0.144536
0.130511
0.141086
0.667668
43.299859
2.445821
29.388008
1.090515
0.0775
0.000149
23.946791
603,051
1/12/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.055394
0.391597
1.216956
1.256187
0.358086
0.371685
0.019913
0.021454
0.128225
0.13815
0.12471
0.134674
0.667668
43.299859
2.581306
31.01594
1.150924
0.24567
0.000146
23.946791
603,051
1/15/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.001924
0.391444
1.219825
1.258839
0.359
0.372546
0.019998
0.021536
0.128881
0.13879
0.125369
0.135318
0.667668
43.299859
2.57634
30.956277
1.14871
0.19907
0.000132
23.946791
603,051
1/16/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.04185
0.392174
1.209015
1.247631
0.353398
0.366712
0.019457
0.02095
0.12489
0.134478
0.121362
0.130988
0.667668
43.299859
2.684161
32.251804
1.196784
0.17326
0.000132
23.946791
603,051
1/17/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.051268
0.383132
1.241825
1.276727
0.378238
0.391234
0.021149
0.022628
0.143064
0.153064
0.139609
0.149649
0.667668
43.299859
2.546548
30.598303
1.135426
0.14586
0.000137
23.946791
603,051
1/18/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.027019
0.383965
1.246458
1.280895
0.378544
0.391308
0.021278
0.022738
0.143295
0.153122
0.139841
0.149707
0.667668
43.299859
2.615354
31.425053
1.166105
0.12771
0.000136
23.946791
603,051
1/19/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.072417
0.390643
1.27022
1.306258
0.380022
0.393202
0.022136
0.023698
0.144417
0.154608
0.140967
0.151199
0.667668
43.299859
2.425959
29.149358
1.08166
0.11647
0.000151
23.946791
603,051
1/22/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.088889
0.400234
1.370614
1.405232
0.412461
0.426548
0.027241
0.029134
0.170124
0.181943
0.166777
0.178645
0.667668
43.299859
2.210318
26.558304
0.985512
0.09895
0.000179
23.946791
603,051
1/23/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.013158
0.399831
1.364848
1.39893
0.411663
0.425642
0.027081
0.028951
0.169467
0.181171
0.166118
0.17787
0.667668
43.299859
2.181235
26.208852
0.972545
0.0861
0.000174
23.946791
603,051
1/24/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.021138
0.399384
1.337085
1.371079
0.407172
0.421089
0.026433
0.028271
0.165789
0.177316
0.162425
0.173999
0.667668
43.299859
2.135128
25.654844
0.951987
0.07711
0.000175
23.946791
603,051
1/25/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.019601
0.399103
1.297723
1.330556
0.405423
0.419088
0.026172
0.027966
0.164368
0.175634
0.160998
0.17231
0.667668
43.299859
2.176979
26.157713
0.970647
0.06756
0.000176
23.946791
603,051
1/26/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.029
0.399892
1.294075
1.328604
0.40354
0.417661
0.02603
0.027884
0.162845
0.174441
0.159469
0.171112
0.667668
43.299859
2.113847
25.399148
0.942499
0.04926
0.000187
23.946791
603,051
1/29/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.082215
0.408233
1.337762
1.374301
0.410703
0.425582
0.028
0.030066
0.168677
0.18112
0.165325
0.177818
0.667668
43.299859
1.940058
23.310963
0.865012
0.084
0.000213
23.946791
603,051
1/30/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.064717
0.412996
1.379246
1.414655
0.423159
0.438039
0.030378
0.032552
0.179063
0.191878
0.175753
0.188619
0.667668
43.299859
1.814504
21.802356
0.809031
0.05945
0.000243
23.946791
603,051
1/31/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.009773
0.412428
1.360287
1.392576
0.419836
0.434329
0.029823
0.031918
0.176262
0.188642
0.172941
0.18537
0.667668
43.299859
1.79677
21.589276
0.801124
0.0534
0.000239
23.946791
603,051
2/1/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.01895
0.412632
1.366612
1.39932
0.421864
0.436432
0.030141
0.032259
0.177969
0.190473
0.174655
0.187208
0.667668
43.299859
1.762722
21.180162
0.785943
0.04582
0.000331
23.946791
603,051
2/2/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.086519
0.41889
1.432677
1.4649
0.439191
0.454142
0.033535
0.035857
0.192889
0.206245
0.189634
0.203045
0.667668
43.299859
1.610213
19.347673
0.717944
0.07598
0.000656
23.946791
603,051
2/5/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.1
0.430801
1.497071
1.538206
0.44774
0.466153
0.036662
0.03974
0.200471
0.217298
0.197247
0.214142
0.667668
43.299859
1.449191
17.412906
0.646149
0.06387
0.000942
23.946791
603,051
2/6/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.006363
0.430521
1.423894
1.460408
0.440246
0.457903
0.035397
0.038294
0.193816
0.209675
0.190566
0.206489
0.667668
43.299859
1.458413
17.523708
0.650261
0.06473
0.000732
23.946791
603,051
2/7/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.036479
0.431654
1.387338
1.426766
0.429493
0.447729
0.033858
0.036794
0.184465
0.200461
0.181176
0.197237
0.667668
43.299859
1.405212
16.884467
0.62654
0.05912
0.000707
23.946791
603,051
2/8/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.080262
0.439398
1.44482
1.486586
0.440848
0.460639
0.03708
0.040484
0.194347
0.212189
0.191099
0.209012
0.667668
43.299859
1.517998
18.239657
0.676828
0.05531
0.000826
23.946791
603,051
2/19/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.041121
0.441596
1.466641
1.506991
0.449435
0.468922
0.038942
0.042392
0.201992
0.219888
0.198774
0.216742
0.667668
43.299859
1.58042
18.989699
0.70466
0.04608
0.000824
23.946791
603,051
2/20/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.003142
0.440634
1.460463
1.500881
0.448714
0.468272
0.038647
0.04209
0.201345
0.219279
0.198124
0.216131
0.667668
43.299859
1.585386
19.049361
0.706874
0.02994
0.000733
23.946791
603,051
2/21/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.039821
0.438824
1.449018
1.488969
0.446661
0.465864
0.03797
0.041305
0.199506
0.217029
0.196278
0.213872
0.667668
43.299859
1.648517
19.807926
0.735023
0.0577
0.000718
23.946791
603,051
2/22/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.099828
0.448647
1.504805
1.543439
0.454522
0.473197
0.041312
0.044776
0.20659
0.223915
0.203391
0.220786
0.667668
43.299859
1.813085
21.78531
0.808398
0.03128
0.000904
23.946791
603,051
2/23/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.100156
0.459412
1.539128
1.579952
0.452508
0.47152
0.043139
0.04684
0.204763
0.222331
0.201557
0.219195
0.667668
43.299859
1.994678
23.96725
0.889365
0.06219
0.000928
23.946791
603,051
2/26/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.02276
0.459377
1.540882
1.581637
0.453645
0.472483
0.043351
0.047026
0.205794
0.22324
0.202591
0.220108
0.667668
43.299859
1.949279
23.421765
0.869123
0.15355
0.00086
23.946791
603,051
2/27/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.009098
0.45937
1.531219
1.570574
0.453461
0.47213
0.043312
0.046952
0.205627
0.222906
0.202423
0.219773
0.667668
43.299859
1.967013
23.634845
0.87703
0.0986
0.000799
23.946791
603,051
2/28/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.080058
0.463655
1.562666
1.60062
0.462986
0.481944
0.045898
0.049734
0.214356
0.23227
0.211188
0.229174
0.667668
43.299859
1.809539
21.742694
0.806817
0.13909
0.000772
23.946791