Symbol int64 300k 603k | TradingDate stringclasses 521
values | Return float64 -0.96 2.57 | StockPrice float64 0.13 1.91k | EPS float64 -10.23 61.7 | EPSToP float64 -21.55 1.53 | NAV float64 -8.79 178 | NAVToP float64 -16.81 14.2 | RevenuePerShare float64 -1.36 277 | RevenuePerShareToP float64 -0.06 43.2 | OperatingNCFPerShare float64 -35.31 53 | OperatingNCFPerShareToP float64 -4.07 8.93 | DividentPerShare float64 0 45 | DividentPerShareToP float64 0 1.1 | OVS float64 -12.56 7.35 | NetProfitGrowth float64 -3,489.23 47.9 | EquityGrowth float64 -62.18 161 | RevenueGrowth float64 -0.58 107 | OperatingNCFGrowth float64 -324.58 786 | OGS float64 -879.01 197 | VCG float64 -879 197 | Yield float64 -0.96 0.3 | Volatility float64 0.1 3.38 | Beta1 float64 -0.51 3.08 | Beta2 float64 -0.49 3.06 | Cor1 float64 -0.1 0.84 | Cor2 float64 -0.1 0.85 | NonSysRisk1 float64 0 0.26 | NonSysRisk2 float64 0 0.27 | Rsq1 float64 0 0.71 | Rsq2 float64 0 0.72 | ARsq1 float64 -0 0.71 | ARsq2 float64 -0 0.72 | Ret float64 0.01 33.4 | PE float64 0.8 5.39k | PB float64 0.07 463 | PCF float64 0.41 863k | PS float64 0.02 510 | Turnover float64 0 0.91 | Liquidility float64 0 5.97 | LMarketValue float64 17.1 28.5 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
603,071 | 6/25/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.012165 | 0.208836 | 0.925405 | 0.913515 | 0.612834 | 0.622529 | 0.01612 | 0.016634 | 0.375565 | 0.387543 | 0.373047 | 0.385073 | 4.605263 | 6.57604 | 1.13329 | 173.016005 | 0.157089 | 0.00799 | 0.000596 | 23.946791 |
603,071 | 6/26/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.015224 | 0.209397 | 0.928792 | 0.916615 | 0.615071 | 0.624817 | 0.016332 | 0.016853 | 0.378312 | 0.390397 | 0.375806 | 0.387939 | 4.605263 | 6.676156 | 1.150544 | 175.650062 | 0.15948 | 0.00814 | 0.000598 | 23.946791 |
603,071 | 6/27/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.019732 | 0.209806 | 0.933097 | 0.920761 | 0.617768 | 0.627551 | 0.016533 | 0.01706 | 0.381638 | 0.393821 | 0.379144 | 0.391377 | 4.605263 | 6.544425 | 1.127842 | 172.184197 | 0.156334 | 0.00741 | 0.000614 | 23.946791 |
603,071 | 6/28/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.008857 | 0.210001 | 0.936992 | 0.924278 | 0.619334 | 0.628971 | 0.016651 | 0.017173 | 0.383574 | 0.395604 | 0.381089 | 0.393167 | 4.605263 | 6.602387 | 1.137831 | 173.709178 | 0.157718 | 0.00657 | 0.000606 | 23.946791 |
603,071 | 7/1/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.01676 | 0.210731 | 0.943492 | 0.930497 | 0.622671 | 0.632078 | 0.016952 | 0.017469 | 0.387719 | 0.399522 | 0.38525 | 0.397101 | 4.605263 | 6.713041 | 1.156901 | 176.620505 | 0.160362 | 0.00557 | 0.001003 | 23.946791 |
603,071 | 7/2/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.00314 | 0.21076 | 0.94448 | 0.93117 | 0.622857 | 0.632153 | 0.016967 | 0.017478 | 0.387951 | 0.399618 | 0.385483 | 0.397197 | 4.605263 | 6.734118 | 1.160533 | 177.175043 | 0.160865 | 0.00574 | 0.000592 | 23.946791 |
603,071 | 7/3/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.005477 | 0.210663 | 0.943477 | 0.930192 | 0.622654 | 0.631985 | 0.016938 | 0.017449 | 0.387698 | 0.399405 | 0.385229 | 0.396984 | 4.605263 | 6.697233 | 1.154176 | 176.204601 | 0.159984 | 0.00537 | 0.000506 | 23.946791 |
603,071 | 7/4/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.021243 | 0.211395 | 0.949434 | 0.936342 | 0.622665 | 0.632211 | 0.017047 | 0.017574 | 0.387711 | 0.399691 | 0.385242 | 0.397271 | 4.605263 | 6.554963 | 1.129658 | 172.461466 | 0.156585 | 0.00628 | 0.000664 | 23.946791 |
603,071 | 7/5/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.004019 | 0.211448 | 0.960673 | 0.947067 | 0.626055 | 0.63559 | 0.017243 | 0.017772 | 0.391944 | 0.403975 | 0.389492 | 0.401571 | 4.605263 | 6.581309 | 1.134198 | 173.154639 | 0.157215 | 0.00556 | 0.00058 | 23.946791 |
603,071 | 7/8/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.040032 | 0.21448 | 0.970854 | 0.957357 | 0.622204 | 0.632226 | 0.017503 | 0.018071 | 0.387137 | 0.399709 | 0.384666 | 0.397289 | 4.605263 | 6.317846 | 1.088794 | 166.222908 | 0.150921 | 0.00946 | 0.000728 | 23.946791 |
603,071 | 7/9/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.024187 | 0.21536 | 0.980197 | 0.966591 | 0.628171 | 0.638265 | 0.018 | 0.018583 | 0.394599 | 0.407382 | 0.392158 | 0.404993 | 4.605263 | 6.470655 | 1.115129 | 170.243312 | 0.154571 | 0.00883 | 0.00076 | 23.946791 |
603,071 | 7/10/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.019544 | 0.216152 | 0.983864 | 0.969962 | 0.628633 | 0.638555 | 0.018156 | 0.018734 | 0.395179 | 0.407752 | 0.392741 | 0.405364 | 4.605263 | 6.344193 | 1.093335 | 166.916081 | 0.15155 | 0.00696 | 0.000787 | 23.946791 |
603,071 | 7/11/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.018272 | 0.216819 | 0.987758 | 0.97358 | 0.631237 | 0.641124 | 0.018429 | 0.019011 | 0.39846 | 0.41104 | 0.396035 | 0.408665 | 4.605263 | 6.460116 | 1.113312 | 169.966043 | 0.15432 | 0.00773 | 0.00079 | 23.946791 |
603,071 | 7/12/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.013866 | 0.217167 | 0.991523 | 0.976675 | 0.630347 | 0.640155 | 0.018436 | 0.019014 | 0.397338 | 0.409798 | 0.394908 | 0.407419 | 4.605263 | 6.370539 | 1.097875 | 167.609254 | 0.15218 | 0.00924 | 0.000763 | 23.946791 |
603,071 | 7/15/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.012407 | 0.217457 | 0.99073 | 0.976484 | 0.629059 | 0.639196 | 0.018408 | 0.019006 | 0.395715 | 0.408572 | 0.393278 | 0.406187 | 4.605263 | 6.2915 | 1.084254 | 165.529735 | 0.150292 | 0.00658 | 0.000754 | 23.946791 |
603,071 | 7/16/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.009213 | 0.217609 | 0.990647 | 0.976435 | 0.628083 | 0.638237 | 0.018376 | 0.018975 | 0.394489 | 0.407347 | 0.392047 | 0.404957 | 4.605263 | 6.233538 | 1.074265 | 164.004754 | 0.148907 | 0.00846 | 0.000723 | 23.946791 |
603,071 | 7/17/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.004227 | 0.217618 | 0.990609 | 0.976234 | 0.628077 | 0.6382 | 0.018375 | 0.018972 | 0.394481 | 0.4073 | 0.392039 | 0.40491 | 4.605263 | 6.207192 | 1.069724 | 163.311581 | 0.148278 | 0.00745 | 0.000683 | 23.946791 |
603,071 | 7/18/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.009338 | 0.217573 | 0.994914 | 0.980459 | 0.631242 | 0.641328 | 0.018558 | 0.019156 | 0.398466 | 0.411302 | 0.396041 | 0.408928 | 4.605263 | 6.265154 | 1.079713 | 164.836562 | 0.149662 | 0.00774 | 0.000665 | 23.946791 |
603,071 | 7/19/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.002523 | 0.217444 | 0.994401 | 0.980012 | 0.631178 | 0.64132 | 0.018535 | 0.019136 | 0.398386 | 0.411291 | 0.39596 | 0.408918 | 4.605263 | 6.280961 | 1.082438 | 165.252466 | 0.15004 | 0.00483 | 0.000633 | 23.946791 |
603,071 | 7/22/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.005872 | 0.217473 | 0.996874 | 0.982555 | 0.632727 | 0.642864 | 0.01863 | 0.019231 | 0.400344 | 0.413273 | 0.397926 | 0.410908 | 4.605263 | 6.244077 | 1.076081 | 164.282024 | 0.149159 | 0.00491 | 0.00062 | 23.946791 |
603,071 | 7/23/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.011814 | 0.217717 | 0.995073 | 0.980424 | 0.633689 | 0.643721 | 0.018726 | 0.019324 | 0.401562 | 0.414377 | 0.399149 | 0.412016 | 4.605263 | 6.170307 | 1.063368 | 162.341139 | 0.147397 | 0.00471 | 0.000636 | 23.946791 |
603,071 | 7/24/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0 | 0.217637 | 1.000716 | 0.985007 | 0.63419 | 0.643999 | 0.018744 | 0.019328 | 0.402197 | 0.414735 | 0.399786 | 0.412375 | 4.605263 | 6.170307 | 1.063368 | 162.341139 | 0.147397 | 0.00592 | 0.000601 | 23.946791 |
603,071 | 7/25/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.014518 | 0.218192 | 0.996495 | 0.981549 | 0.630075 | 0.640209 | 0.018601 | 0.019205 | 0.396994 | 0.409867 | 0.394563 | 0.407488 | 4.605263 | 6.259884 | 1.078805 | 164.697927 | 0.149536 | 0.00978 | 0.000597 | 23.946791 |
603,071 | 7/26/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.015152 | 0.218711 | 1.002227 | 0.987157 | 0.631814 | 0.642042 | 0.018802 | 0.019416 | 0.399189 | 0.412218 | 0.396767 | 0.409848 | 4.605263 | 6.354731 | 1.095151 | 167.193351 | 0.151802 | 0.00699 | 0.000605 | 23.946791 |
603,071 | 7/29/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.003317 | 0.21872 | 1.002071 | 0.9871 | 0.631654 | 0.641924 | 0.018794 | 0.01941 | 0.398987 | 0.412066 | 0.396563 | 0.409695 | 4.605263 | 6.333654 | 1.091518 | 166.638812 | 0.151299 | 0.00431 | 0.000589 | 23.946791 |
603,071 | 7/30/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.001664 | 0.218602 | 1.000575 | 0.985955 | 0.631248 | 0.641659 | 0.018753 | 0.019376 | 0.398474 | 0.411726 | 0.396048 | 0.409354 | 4.605263 | 6.344193 | 1.093335 | 166.916081 | 0.15155 | 0.005 | 0.000568 | 23.946791 |
603,071 | 7/31/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.031561 | 0.220829 | 1.01414 | 0.998762 | 0.638699 | 0.648917 | 0.019612 | 0.020245 | 0.407937 | 0.421093 | 0.40555 | 0.418759 | 4.605263 | 6.544425 | 1.127842 | 172.184197 | 0.156334 | 0.01119 | 0.000585 | 23.946791 |
603,071 | 8/1/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.006441 | 0.220893 | 1.014419 | 0.999019 | 0.638772 | 0.648975 | 0.019626 | 0.020258 | 0.40803 | 0.421169 | 0.405643 | 0.418835 | 4.605263 | 6.502271 | 1.120577 | 171.07512 | 0.155327 | 0.00571 | 0.000384 | 23.946791 |
603,071 | 8/2/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.008914 | 0.221034 | 1.014201 | 0.998821 | 0.639413 | 0.649601 | 0.019689 | 0.020321 | 0.408849 | 0.421981 | 0.406466 | 0.419651 | 4.605263 | 6.444309 | 1.110588 | 169.550139 | 0.153942 | 0.0052 | 0.000485 | 23.946791 |
603,071 | 8/5/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.0139 | 0.221257 | 1.028913 | 1.011415 | 0.643686 | 0.653444 | 0.019993 | 0.020604 | 0.414332 | 0.42699 | 0.41197 | 0.424679 | 4.605263 | 6.354731 | 1.095151 | 167.193351 | 0.151802 | 0.0063 | 0.000577 | 23.946791 |
603,071 | 8/6/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.0199 | 0.222215 | 1.033069 | 1.015854 | 0.64325 | 0.653302 | 0.020151 | 0.020785 | 0.41377 | 0.426804 | 0.411406 | 0.424493 | 4.605263 | 6.481193 | 1.116945 | 170.520581 | 0.154823 | 0.00753 | 0.00066 | 23.946791 |
603,071 | 8/7/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.015447 | 0.222785 | 1.034835 | 1.017518 | 0.642595 | 0.65255 | 0.020221 | 0.020852 | 0.412929 | 0.425822 | 0.410561 | 0.423506 | 4.605263 | 6.581309 | 1.134198 | 173.154639 | 0.157215 | 0.01066 | 0.000626 | 23.946791 |
603,071 | 8/8/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.000801 | 0.222732 | 1.047661 | 1.028457 | 0.645356 | 0.65491 | 0.020388 | 0.020996 | 0.416484 | 0.428908 | 0.414131 | 0.426605 | 4.605263 | 6.586579 | 1.135106 | 173.293274 | 0.157341 | 0.00592 | 0.000529 | 23.946791 |
603,071 | 8/9/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.0096 | 0.222872 | 1.049207 | 1.029983 | 0.645386 | 0.655004 | 0.020415 | 0.021028 | 0.416524 | 0.42903 | 0.414171 | 0.426728 | 4.605263 | 6.523348 | 1.124209 | 171.629658 | 0.15583 | 0.00341 | 0.000589 | 23.946791 |
603,071 | 8/12/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.005654 | 0.222938 | 1.048688 | 1.029393 | 0.644855 | 0.654422 | 0.020396 | 0.021006 | 0.415837 | 0.428269 | 0.413482 | 0.425963 | 4.605263 | 6.560232 | 1.130566 | 172.600101 | 0.156711 | 0.00423 | 0.000572 | 23.946791 |
603,071 | 8/13/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.003213 | 0.222852 | 1.04739 | 1.027848 | 0.643672 | 0.653231 | 0.020302 | 0.02091 | 0.414313 | 0.426711 | 0.411952 | 0.424399 | 4.605263 | 6.539155 | 1.126934 | 172.045562 | 0.156208 | 0.00312 | 0.000547 | 23.946791 |
603,071 | 8/14/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.005641 | 0.222896 | 1.048702 | 1.028911 | 0.644217 | 0.653709 | 0.020344 | 0.020948 | 0.415016 | 0.427335 | 0.412657 | 0.425026 | 4.605263 | 6.502271 | 1.120577 | 171.07512 | 0.155327 | 0.00303 | 0.000556 | 23.946791 |
603,071 | 8/15/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.005673 | 0.221928 | 1.05224 | 1.032467 | 0.650902 | 0.660386 | 0.020583 | 0.021187 | 0.423673 | 0.43611 | 0.421349 | 0.433836 | 4.605263 | 6.539155 | 1.126934 | 172.045562 | 0.156208 | 0.0055 | 0.000537 | 23.946791 |
603,071 | 8/16/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.008864 | 0.221815 | 1.049571 | 1.029684 | 0.649089 | 0.658533 | 0.020442 | 0.021041 | 0.421316 | 0.433666 | 0.418983 | 0.431382 | 4.605263 | 6.481193 | 1.116945 | 170.520581 | 0.154823 | 0.00389 | 0.000557 | 23.946791 |
603,071 | 8/19/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.003252 | 0.221428 | 1.051424 | 1.031685 | 0.651692 | 0.66116 | 0.020539 | 0.021141 | 0.424702 | 0.437133 | 0.422382 | 0.434863 | 4.605263 | 6.502271 | 1.120577 | 171.07512 | 0.155327 | 0.00346 | 0.000539 | 23.946791 |
603,071 | 8/20/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.082658 | 0.237207 | 1.083466 | 1.065576 | 0.63115 | 0.641808 | 0.021876 | 0.022621 | 0.398351 | 0.411918 | 0.395925 | 0.409547 | 4.605263 | 5.964806 | 1.027952 | 156.934389 | 0.142488 | 0.02193 | 0.000599 | 23.946791 |
603,071 | 8/21/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.000883 | 0.236466 | 1.08028 | 1.062607 | 0.631228 | 0.641939 | 0.021748 | 0.022492 | 0.398449 | 0.412086 | 0.396024 | 0.409715 | 4.605263 | 5.970075 | 1.028861 | 157.073023 | 0.142614 | 0.0097 | 0.000562 | 23.946791 |
603,071 | 8/22/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.006178 | 0.235727 | 1.081682 | 1.063391 | 0.628001 | 0.638851 | 0.021383 | 0.022128 | 0.394385 | 0.40813 | 0.391943 | 0.405744 | 4.605263 | 5.93319 | 1.022504 | 156.102581 | 0.141732 | 0.00417 | 0.000561 | 23.946791 |
603,071 | 8/23/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.011545 | 0.235939 | 1.080169 | 1.062145 | 0.626599 | 0.637558 | 0.021325 | 0.022077 | 0.392626 | 0.40648 | 0.390177 | 0.404087 | 4.605263 | 5.86469 | 1.010699 | 154.300331 | 0.140096 | 0.00517 | 0.000578 | 23.946791 |
603,071 | 8/26/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.005391 | 0.235997 | 1.081063 | 1.062747 | 0.627024 | 0.637878 | 0.021367 | 0.022113 | 0.393159 | 0.406889 | 0.390712 | 0.404497 | 4.605263 | 5.896305 | 1.016147 | 155.132139 | 0.140851 | 0.00367 | 0.000576 | 23.946791 |
603,071 | 8/27/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.00983 | 0.236215 | 1.085763 | 1.066463 | 0.627863 | 0.638352 | 0.02147 | 0.022193 | 0.394212 | 0.407493 | 0.391769 | 0.405104 | 4.605263 | 5.954267 | 1.026136 | 156.657119 | 0.142236 | 0.0046 | 0.000588 | 23.946791 |
603,071 | 8/28/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0 | 0.236198 | 1.085669 | 1.066744 | 0.627616 | 0.638214 | 0.021451 | 0.022182 | 0.393902 | 0.407317 | 0.391458 | 0.404927 | 4.605263 | 5.954267 | 1.026136 | 156.657119 | 0.142236 | 0.00414 | 0.000559 | 23.946791 |
603,071 | 8/29/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.000885 | 0.236195 | 1.094545 | 1.075112 | 0.630287 | 0.640827 | 0.021634 | 0.022364 | 0.397262 | 0.410659 | 0.394831 | 0.408283 | 4.605263 | 5.948998 | 1.025228 | 156.518485 | 0.14211 | 0.00483 | 0.000535 | 23.946791 |
603,071 | 8/30/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.004429 | 0.235952 | 1.107099 | 1.085518 | 0.637406 | 0.647317 | 0.022085 | 0.022777 | 0.406286 | 0.419019 | 0.403892 | 0.416677 | 4.605263 | 5.975344 | 1.029769 | 157.211658 | 0.142739 | 0.00769 | 0.000521 | 23.946791 |
603,071 | 9/2/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.018519 | 0.229517 | 1.142067 | 1.116068 | 0.676365 | 0.684835 | 0.023551 | 0.024145 | 0.457469 | 0.468999 | 0.455281 | 0.466858 | 4.605263 | 5.86469 | 1.010699 | 154.300331 | 0.140096 | 0.0068 | 0.001022 | 23.946791 |
603,071 | 9/3/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.009883 | 0.229673 | 1.152744 | 1.126239 | 0.67852 | 0.686845 | 0.023732 | 0.024318 | 0.46039 | 0.471756 | 0.458214 | 0.469626 | 4.605263 | 5.806728 | 1.00071 | 152.77535 | 0.138711 | 0.008 | 0.000746 | 23.946791 |
603,071 | 9/4/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.00726 | 0.22973 | 1.15225 | 1.125896 | 0.679015 | 0.687289 | 0.023775 | 0.024358 | 0.461061 | 0.472366 | 0.458888 | 0.470238 | 4.605263 | 5.764574 | 0.993445 | 151.666273 | 0.137704 | 0.00581 | 0.000657 | 23.946791 |
603,071 | 9/5/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.00457 | 0.22971 | 1.152988 | 1.127053 | 0.678735 | 0.687073 | 0.023749 | 0.024336 | 0.460682 | 0.472069 | 0.458507 | 0.469941 | 4.605263 | 5.79092 | 0.997986 | 152.359446 | 0.138334 | 0.00483 | 0.000583 | 23.946791 |
603,071 | 9/6/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.017288 | 0.230278 | 1.165826 | 1.138522 | 0.683478 | 0.691539 | 0.024197 | 0.024771 | 0.467142 | 0.478226 | 0.464993 | 0.476122 | 4.605263 | 5.690804 | 0.980732 | 149.725389 | 0.135942 | 0.00606 | 0.000688 | 23.946791 |
603,071 | 9/9/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.010185 | 0.230054 | 1.164944 | 1.139514 | 0.682686 | 0.69091 | 0.024097 | 0.024681 | 0.466061 | 0.477356 | 0.463908 | 0.475249 | 4.605263 | 5.632842 | 0.970743 | 148.200408 | 0.134558 | 0.00583 | 0.000688 | 23.946791 |
603,071 | 9/10/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.001871 | 0.230032 | 1.163575 | 1.138272 | 0.682304 | 0.690572 | 0.024064 | 0.024651 | 0.465539 | 0.476889 | 0.463384 | 0.47478 | 4.605263 | 5.622304 | 0.968927 | 147.923138 | 0.134306 | 0.00515 | 0.00061 | 23.946791 |
603,071 | 9/11/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.007498 | 0.230113 | 1.164482 | 1.139493 | 0.683072 | 0.691361 | 0.024135 | 0.024724 | 0.466588 | 0.47798 | 0.464437 | 0.475875 | 4.605263 | 5.58015 | 0.961662 | 146.814062 | 0.133299 | 0.00456 | 0.000615 | 23.946791 |
603,071 | 9/12/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.003777 | 0.230058 | 1.163721 | 1.138529 | 0.682287 | 0.690546 | 0.024071 | 0.024657 | 0.465515 | 0.476854 | 0.46336 | 0.474745 | 4.605263 | 5.601227 | 0.965295 | 147.3686 | 0.133802 | 0.00343 | 0.000595 | 23.946791 |
603,071 | 9/13/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.01317 | 0.230043 | 1.170874 | 1.144538 | 0.681971 | 0.690198 | 0.024044 | 0.024628 | 0.465084 | 0.476374 | 0.462927 | 0.474262 | 4.605263 | 5.527457 | 0.952581 | 145.427715 | 0.13204 | 0.00394 | 0.000669 | 23.946791 |
603,071 | 9/18/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.000953 | 0.230043 | 1.17144 | 1.145096 | 0.68209 | 0.690317 | 0.024053 | 0.024636 | 0.465247 | 0.476537 | 0.463091 | 0.474426 | 4.605263 | 5.532726 | 0.953489 | 145.56635 | 0.132166 | 0.00389 | 0.000617 | 23.946791 |
603,071 | 9/19/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.01619 | 0.230693 | 1.174886 | 1.148317 | 0.683908 | 0.692092 | 0.024326 | 0.024912 | 0.46773 | 0.478992 | 0.465584 | 0.476891 | 4.605263 | 5.622304 | 0.968927 | 147.923138 | 0.134306 | 0.00542 | 0.000664 | 23.946791 |
603,071 | 9/20/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.01687 | 0.231028 | 1.175016 | 1.148807 | 0.680754 | 0.689085 | 0.024167 | 0.024762 | 0.463426 | 0.474838 | 0.461262 | 0.472721 | 4.605263 | 5.527457 | 0.952581 | 145.427715 | 0.13204 | 0.00502 | 0.000717 | 23.946791 |
603,071 | 9/23/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0 | 0.230946 | 1.173037 | 1.14726 | 0.680379 | 0.688851 | 0.024121 | 0.024726 | 0.462916 | 0.474516 | 0.46075 | 0.472397 | 4.605263 | 5.527457 | 0.952581 | 145.427715 | 0.13204 | 0.00339 | 0.000665 | 23.946791 |
603,071 | 9/24/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.045758 | 0.235225 | 1.169521 | 1.146527 | 0.695542 | 0.703543 | 0.026226 | 0.026832 | 0.483778 | 0.494973 | 0.481697 | 0.492937 | 4.605263 | 5.780382 | 0.996169 | 152.082177 | 0.138082 | 0.01144 | 0.000725 | 23.946791 |
603,071 | 9/25/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.011851 | 0.235578 | 1.168364 | 1.1457 | 0.696676 | 0.704656 | 0.026395 | 0.027003 | 0.485357 | 0.496541 | 0.483282 | 0.494511 | 4.605263 | 5.848882 | 1.007975 | 153.884427 | 0.139718 | 0.01145 | 0.000704 | 23.946791 |
603,071 | 9/26/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.02973 | 0.237544 | 1.151655 | 1.130137 | 0.702235 | 0.710108 | 0.027292 | 0.027907 | 0.493134 | 0.504253 | 0.49109 | 0.502254 | 4.605263 | 6.022768 | 1.037941 | 158.45937 | 0.143872 | 0.01025 | 0.000726 | 23.946791 |
603,071 | 9/27/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.034996 | 0.240126 | 1.150029 | 1.127173 | 0.710553 | 0.718215 | 0.028591 | 0.029211 | 0.504886 | 0.515833 | 0.50289 | 0.51388 | 4.605263 | 6.233538 | 1.074265 | 164.004754 | 0.148907 | 0.01025 | 0.000755 | 23.946791 |
603,071 | 9/30/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.092139 | 0.256108 | 1.146573 | 1.108752 | 0.755505 | 0.761429 | 0.037264 | 0.037851 | 0.570788 | 0.579774 | 0.569057 | 0.57808 | 4.605263 | 6.807888 | 1.173246 | 179.115928 | 0.162627 | 0.03149 | 0.000766 | 23.946791 |
603,071 | 10/8/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.03483 | 0.258391 | 1.114732 | 1.07556 | 0.757159 | 0.762436 | 0.03813 | 0.038663 | 0.573289 | 0.581309 | 0.571569 | 0.579621 | 4.605263 | 7.045005 | 1.21411 | 185.354486 | 0.168291 | 0.03967 | 0.000272 | 23.946791 |
603,071 | 10/9/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.084518 | 0.272882 | 1.123854 | 1.085313 | 0.783396 | 0.787941 | 0.045106 | 0.045631 | 0.613709 | 0.620852 | 0.612151 | 0.619323 | 4.605263 | 6.449578 | 1.111496 | 169.688774 | 0.154068 | 0.02694 | 0.000656 | 23.946791 |
603,071 | 10/10/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.017974 | 0.273456 | 1.125226 | 1.086996 | 0.784322 | 0.788696 | 0.045408 | 0.045916 | 0.615161 | 0.622041 | 0.61361 | 0.620517 | 4.605263 | 6.565502 | 1.131474 | 172.738735 | 0.156837 | 0.01743 | 0.000553 | 23.946791 |
603,071 | 10/11/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.035313 | 0.273696 | 1.125258 | 1.088385 | 0.789087 | 0.792783 | 0.046019 | 0.046451 | 0.622659 | 0.628505 | 0.621137 | 0.627007 | 4.605263 | 6.333654 | 1.091518 | 166.638812 | 0.151299 | 0.01184 | 0.000673 | 23.946791 |
603,071 | 10/14/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.012479 | 0.27303 | 1.114595 | 1.078559 | 0.787028 | 0.790881 | 0.045562 | 0.046009 | 0.619412 | 0.625493 | 0.617878 | 0.623982 | 4.605263 | 6.412693 | 1.10514 | 168.718331 | 0.153187 | 0.01059 | 0.00062 | 23.946791 |
603,071 | 10/15/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.022186 | 0.27388 | 1.111846 | 1.076767 | 0.788823 | 0.792731 | 0.046048 | 0.046506 | 0.622241 | 0.628422 | 0.620718 | 0.626923 | 4.605263 | 6.270423 | 1.080621 | 164.975197 | 0.149788 | 0.01085 | 0.000636 | 23.946791 |
603,071 | 10/16/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.008403 | 0.273661 | 1.110894 | 1.076068 | 0.788497 | 0.792718 | 0.045932 | 0.046426 | 0.621728 | 0.628401 | 0.620203 | 0.626903 | 4.605263 | 6.323116 | 1.089702 | 166.361543 | 0.151047 | 0.00875 | 0.000593 | 23.946791 |
603,071 | 10/17/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.015 | 0.274036 | 1.111752 | 1.077089 | 0.789053 | 0.793173 | 0.046121 | 0.046604 | 0.622605 | 0.629123 | 0.621083 | 0.627628 | 4.605263 | 6.228269 | 1.073357 | 163.86612 | 0.148781 | 0.007 | 0.000614 | 23.946791 |
603,071 | 10/18/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.015228 | 0.273957 | 1.101658 | 1.067356 | 0.78947 | 0.79351 | 0.046154 | 0.046628 | 0.623263 | 0.629658 | 0.621744 | 0.628165 | 4.605263 | 6.323116 | 1.089702 | 166.361543 | 0.151047 | 0.01261 | 0.000593 | 23.946791 |
603,071 | 10/21/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.005833 | 0.273394 | 1.102604 | 1.068031 | 0.791781 | 0.795701 | 0.046237 | 0.046696 | 0.626916 | 0.63314 | 0.625412 | 0.631661 | 4.605263 | 6.286231 | 1.083346 | 165.3911 | 0.150166 | 0.01043 | 0.000553 | 23.946791 |
603,071 | 10/22/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.008382 | 0.27288 | 1.100829 | 1.066401 | 0.791975 | 0.79597 | 0.04608 | 0.046546 | 0.627224 | 0.633569 | 0.625721 | 0.632091 | 4.605263 | 6.338923 | 1.092426 | 166.777447 | 0.151425 | 0.00914 | 0.000532 | 23.946791 |
603,071 | 10/23/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.015794 | 0.273031 | 1.102114 | 1.067597 | 0.792619 | 0.796549 | 0.046206 | 0.046665 | 0.628244 | 0.63449 | 0.626745 | 0.633016 | 4.605263 | 6.439039 | 1.10968 | 169.411504 | 0.153816 | 0.01351 | 0.000521 | 23.946791 |
603,071 | 10/24/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.007365 | 0.273018 | 1.102506 | 1.068019 | 0.792661 | 0.796583 | 0.046208 | 0.046666 | 0.628311 | 0.634544 | 0.626812 | 0.63307 | 4.605263 | 6.391616 | 1.101507 | 168.163793 | 0.152683 | 0.00846 | 0.000504 | 23.946791 |
603,071 | 10/25/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.01319 | 0.273305 | 1.103649 | 1.069083 | 0.792895 | 0.79687 | 0.046333 | 0.046799 | 0.628683 | 0.635001 | 0.627186 | 0.633529 | 4.605263 | 6.475924 | 1.116037 | 170.381947 | 0.154697 | 0.01113 | 0.000498 | 23.946791 |
603,071 | 10/28/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.016273 | 0.273657 | 1.104877 | 1.070281 | 0.79304 | 0.796974 | 0.046472 | 0.046934 | 0.628912 | 0.635168 | 0.627415 | 0.633697 | 4.605263 | 6.581309 | 1.134198 | 173.154639 | 0.157215 | 0.01231 | 0.000494 | 23.946791 |
603,071 | 10/29/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.026421 | 0.274914 | 1.108947 | 1.074172 | 0.793567 | 0.797507 | 0.046951 | 0.047418 | 0.629749 | 0.636018 | 0.628256 | 0.63455 | 4.605263 | 6.407424 | 1.104232 | 168.579697 | 0.153061 | 0.01258 | 0.000508 | 23.946791 |
603,071 | 10/30/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.002467 | 0.274854 | 1.11282 | 1.078066 | 0.795681 | 0.799691 | 0.047183 | 0.04766 | 0.633109 | 0.639506 | 0.631629 | 0.638052 | 4.605263 | 6.391616 | 1.101507 | 168.163793 | 0.152683 | 0.01017 | 0.000483 | 23.946791 |
603,071 | 10/31/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.002473 | 0.274475 | 1.115839 | 1.080197 | 0.795331 | 0.799229 | 0.047006 | 0.047467 | 0.632551 | 0.638766 | 0.631069 | 0.63731 | 4.605263 | 6.407424 | 1.104232 | 168.579697 | 0.153061 | 0.01143 | 0.000461 | 23.946791 |
603,071 | 11/1/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.01398 | 0.274685 | 1.117258 | 1.081506 | 0.795241 | 0.799266 | 0.04706 | 0.047538 | 0.632409 | 0.638826 | 0.630927 | 0.63737 | 4.605263 | 6.317846 | 1.088794 | 166.222908 | 0.150921 | 0.01244 | 0.000392 | 23.946791 |
603,071 | 11/4/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.020017 | 0.275062 | 1.120176 | 1.084414 | 0.795451 | 0.79951 | 0.047216 | 0.0477 | 0.632742 | 0.639216 | 0.631261 | 0.637761 | 4.605263 | 6.444309 | 1.110588 | 169.550139 | 0.153942 | 0.01173 | 0.000491 | 23.946791 |
603,071 | 11/5/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.019624 | 0.274876 | 1.114741 | 1.079195 | 0.797136 | 0.800954 | 0.047364 | 0.047819 | 0.635425 | 0.641528 | 0.633955 | 0.640083 | 4.605263 | 6.570771 | 1.132382 | 172.87737 | 0.156963 | 0.01339 | 0.000493 | 23.946791 |
603,071 | 11/6/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.006415 | 0.274831 | 1.11374 | 1.078344 | 0.796476 | 0.800366 | 0.047275 | 0.047737 | 0.634375 | 0.640585 | 0.6329 | 0.639136 | 4.605263 | 6.612925 | 1.139647 | 173.986447 | 0.15797 | 0.0156 | 0.000405 | 23.946791 |
603,071 | 11/7/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.020717 | 0.275614 | 1.110493 | 1.075458 | 0.797619 | 0.801502 | 0.047693 | 0.048159 | 0.636196 | 0.642406 | 0.634729 | 0.640964 | 4.605263 | 6.749926 | 1.163257 | 177.590947 | 0.161243 | 0.01599 | 0.00041 | 23.946791 |
603,071 | 11/8/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.007806 | 0.275562 | 1.110929 | 1.07603 | 0.79758 | 0.801476 | 0.047674 | 0.048141 | 0.636134 | 0.642364 | 0.634666 | 0.640922 | 4.605263 | 6.697233 | 1.154176 | 176.204601 | 0.159984 | 0.01369 | 0.000373 | 23.946791 |
603,071 | 11/11/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.009441 | 0.275697 | 1.111684 | 1.076897 | 0.797856 | 0.801906 | 0.047753 | 0.048239 | 0.636574 | 0.643053 | 0.635109 | 0.641614 | 4.605263 | 6.760464 | 1.165073 | 177.868216 | 0.161494 | 0.01201 | 0.000357 | 23.946791 |
603,071 | 11/12/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.003897 | 0.275496 | 1.109813 | 1.075383 | 0.798336 | 0.802498 | 0.047745 | 0.048244 | 0.637341 | 0.644004 | 0.635878 | 0.642568 | 4.605263 | 6.734118 | 1.160533 | 177.175043 | 0.160865 | 0.01367 | 0.000324 | 23.946791 |
603,071 | 11/13/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.001565 | 0.275462 | 1.109594 | 1.075172 | 0.79845 | 0.802611 | 0.047744 | 0.048243 | 0.637523 | 0.644185 | 0.636062 | 0.64275 | 4.605263 | 6.744657 | 1.162349 | 177.452312 | 0.161117 | 0.00835 | 0.000295 | 23.946791 |
603,071 | 11/14/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.015625 | 0.275844 | 1.107098 | 1.072755 | 0.798806 | 0.802947 | 0.047914 | 0.048412 | 0.63809 | 0.644724 | 0.636631 | 0.643292 | 4.605263 | 6.639271 | 1.144187 | 174.67962 | 0.158599 | 0.0099 | 0.000317 | 23.946791 |
603,071 | 11/15/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.007937 | 0.275869 | 1.103613 | 1.069776 | 0.798146 | 0.802333 | 0.047845 | 0.048348 | 0.637037 | 0.643739 | 0.635573 | 0.642302 | 4.605263 | 6.586579 | 1.135106 | 173.293274 | 0.157341 | 0.00991 | 0.000313 | 23.946791 |
603,071 | 11/18/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.0088 | 0.27599 | 1.102501 | 1.068422 | 0.796503 | 0.800488 | 0.047694 | 0.048173 | 0.634417 | 0.640781 | 0.632943 | 0.639333 | 4.605263 | 6.644541 | 1.145095 | 174.818255 | 0.158725 | 0.0138 | 0.000304 | 23.946791 |
603,071 | 11/19/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.022205 | 0.276667 | 1.105149 | 1.071089 | 0.79706 | 0.80122 | 0.048001 | 0.048503 | 0.635304 | 0.641953 | 0.633833 | 0.640509 | 4.605263 | 6.79208 | 1.170522 | 178.700024 | 0.16225 | 0.01314 | 0.000324 | 23.946791 |
603,071 | 11/20/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.004655 | 0.276544 | 1.104202 | 1.070162 | 0.797244 | 0.801416 | 0.047975 | 0.048479 | 0.635597 | 0.642268 | 0.634128 | 0.640825 | 4.605263 | 6.823696 | 1.17597 | 179.531832 | 0.163005 | 0.01356 | 0.000309 | 23.946791 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.