Datasets:
ACELIU0852
/
AutoencoderRidgeDataSet

Dataset card Data Studio Files
xet
 Community
1
Symbol
int64
300k
603k
TradingDate
stringclasses
521 values
Return
float64
-0.96
2.57
StockPrice
float64
0.13
1.91k
EPS
float64
-10.23
61.7
EPSToP
float64
-21.55
1.53
NAV
float64
-8.79
178
NAVToP
float64
-16.81
14.2
RevenuePerShare
float64
-1.36
277
RevenuePerShareToP
float64
-0.06
43.2
OperatingNCFPerShare
float64
-35.31
53
OperatingNCFPerShareToP
float64
-4.07
8.93
DividentPerShare
float64
0
45
DividentPerShareToP
float64
0
1.1
OVS
float64
-12.56
7.35
NetProfitGrowth
float64
-3,489.23
47.9
EquityGrowth
float64
-62.18
161
RevenueGrowth
float64
-0.58
107
OperatingNCFGrowth
float64
-324.58
786
OGS
float64
-879.01
197
VCG
float64
-879
197
Yield
float64
-0.96
0.3
Volatility
float64
0.1
3.38
Beta1
float64
-0.51
3.08
Beta2
float64
-0.49
3.06
Cor1
float64
-0.1
0.84
Cor2
float64
-0.1
0.85
NonSysRisk1
float64
0
0.26
NonSysRisk2
float64
0
0.27
Rsq1
float64
0
0.71
Rsq2
float64
0
0.72
ARsq1
float64
-0
0.71
ARsq2
float64
-0
0.72
Ret
float64
0.01
33.4
PE
float64
0.8
5.39k
PB
float64
0.07
463
PCF
float64
0.41
863k
PS
float64
0.02
510
Turnover
float64
0
0.91
Liquidility
float64
0
5.97
LMarketValue
float64
17.1
28.5
603,071
6/25/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.012165
0.208836
0.925405
0.913515
0.612834
0.622529
0.01612
0.016634
0.375565
0.387543
0.373047
0.385073
4.605263
6.57604
1.13329
173.016005
0.157089
0.00799
0.000596
23.946791
603,071
6/26/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.015224
0.209397
0.928792
0.916615
0.615071
0.624817
0.016332
0.016853
0.378312
0.390397
0.375806
0.387939
4.605263
6.676156
1.150544
175.650062
0.15948
0.00814
0.000598
23.946791
603,071
6/27/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.019732
0.209806
0.933097
0.920761
0.617768
0.627551
0.016533
0.01706
0.381638
0.393821
0.379144
0.391377
4.605263
6.544425
1.127842
172.184197
0.156334
0.00741
0.000614
23.946791
603,071
6/28/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.008857
0.210001
0.936992
0.924278
0.619334
0.628971
0.016651
0.017173
0.383574
0.395604
0.381089
0.393167
4.605263
6.602387
1.137831
173.709178
0.157718
0.00657
0.000606
23.946791
603,071
7/1/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.01676
0.210731
0.943492
0.930497
0.622671
0.632078
0.016952
0.017469
0.387719
0.399522
0.38525
0.397101
4.605263
6.713041
1.156901
176.620505
0.160362
0.00557
0.001003
23.946791
603,071
7/2/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.00314
0.21076
0.94448
0.93117
0.622857
0.632153
0.016967
0.017478
0.387951
0.399618
0.385483
0.397197
4.605263
6.734118
1.160533
177.175043
0.160865
0.00574
0.000592
23.946791
603,071
7/3/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.005477
0.210663
0.943477
0.930192
0.622654
0.631985
0.016938
0.017449
0.387698
0.399405
0.385229
0.396984
4.605263
6.697233
1.154176
176.204601
0.159984
0.00537
0.000506
23.946791
603,071
7/4/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.021243
0.211395
0.949434
0.936342
0.622665
0.632211
0.017047
0.017574
0.387711
0.399691
0.385242
0.397271
4.605263
6.554963
1.129658
172.461466
0.156585
0.00628
0.000664
23.946791
603,071
7/5/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.004019
0.211448
0.960673
0.947067
0.626055
0.63559
0.017243
0.017772
0.391944
0.403975
0.389492
0.401571
4.605263
6.581309
1.134198
173.154639
0.157215
0.00556
0.00058
23.946791
603,071
7/8/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.040032
0.21448
0.970854
0.957357
0.622204
0.632226
0.017503
0.018071
0.387137
0.399709
0.384666
0.397289
4.605263
6.317846
1.088794
166.222908
0.150921
0.00946
0.000728
23.946791
603,071
7/9/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.024187
0.21536
0.980197
0.966591
0.628171
0.638265
0.018
0.018583
0.394599
0.407382
0.392158
0.404993
4.605263
6.470655
1.115129
170.243312
0.154571
0.00883
0.00076
23.946791
603,071
7/10/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.019544
0.216152
0.983864
0.969962
0.628633
0.638555
0.018156
0.018734
0.395179
0.407752
0.392741
0.405364
4.605263
6.344193
1.093335
166.916081
0.15155
0.00696
0.000787
23.946791
603,071
7/11/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.018272
0.216819
0.987758
0.97358
0.631237
0.641124
0.018429
0.019011
0.39846
0.41104
0.396035
0.408665
4.605263
6.460116
1.113312
169.966043
0.15432
0.00773
0.00079
23.946791
603,071
7/12/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.013866
0.217167
0.991523
0.976675
0.630347
0.640155
0.018436
0.019014
0.397338
0.409798
0.394908
0.407419
4.605263
6.370539
1.097875
167.609254
0.15218
0.00924
0.000763
23.946791
603,071
7/15/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.012407
0.217457
0.99073
0.976484
0.629059
0.639196
0.018408
0.019006
0.395715
0.408572
0.393278
0.406187
4.605263
6.2915
1.084254
165.529735
0.150292
0.00658
0.000754
23.946791
603,071
7/16/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.009213
0.217609
0.990647
0.976435
0.628083
0.638237
0.018376
0.018975
0.394489
0.407347
0.392047
0.404957
4.605263
6.233538
1.074265
164.004754
0.148907
0.00846
0.000723
23.946791
603,071
7/17/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.004227
0.217618
0.990609
0.976234
0.628077
0.6382
0.018375
0.018972
0.394481
0.4073
0.392039
0.40491
4.605263
6.207192
1.069724
163.311581
0.148278
0.00745
0.000683
23.946791
603,071
7/18/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.009338
0.217573
0.994914
0.980459
0.631242
0.641328
0.018558
0.019156
0.398466
0.411302
0.396041
0.408928
4.605263
6.265154
1.079713
164.836562
0.149662
0.00774
0.000665
23.946791
603,071
7/19/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.002523
0.217444
0.994401
0.980012
0.631178
0.64132
0.018535
0.019136
0.398386
0.411291
0.39596
0.408918
4.605263
6.280961
1.082438
165.252466
0.15004
0.00483
0.000633
23.946791
603,071
7/22/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.005872
0.217473
0.996874
0.982555
0.632727
0.642864
0.01863
0.019231
0.400344
0.413273
0.397926
0.410908
4.605263
6.244077
1.076081
164.282024
0.149159
0.00491
0.00062
23.946791
603,071
7/23/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.011814
0.217717
0.995073
0.980424
0.633689
0.643721
0.018726
0.019324
0.401562
0.414377
0.399149
0.412016
4.605263
6.170307
1.063368
162.341139
0.147397
0.00471
0.000636
23.946791
603,071
7/24/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0
0.217637
1.000716
0.985007
0.63419
0.643999
0.018744
0.019328
0.402197
0.414735
0.399786
0.412375
4.605263
6.170307
1.063368
162.341139
0.147397
0.00592
0.000601
23.946791
603,071
7/25/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.014518
0.218192
0.996495
0.981549
0.630075
0.640209
0.018601
0.019205
0.396994
0.409867
0.394563
0.407488
4.605263
6.259884
1.078805
164.697927
0.149536
0.00978
0.000597
23.946791
603,071
7/26/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.015152
0.218711
1.002227
0.987157
0.631814
0.642042
0.018802
0.019416
0.399189
0.412218
0.396767
0.409848
4.605263
6.354731
1.095151
167.193351
0.151802
0.00699
0.000605
23.946791
603,071
7/29/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.003317
0.21872
1.002071
0.9871
0.631654
0.641924
0.018794
0.01941
0.398987
0.412066
0.396563
0.409695
4.605263
6.333654
1.091518
166.638812
0.151299
0.00431
0.000589
23.946791
603,071
7/30/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.001664
0.218602
1.000575
0.985955
0.631248
0.641659
0.018753
0.019376
0.398474
0.411726
0.396048
0.409354
4.605263
6.344193
1.093335
166.916081
0.15155
0.005
0.000568
23.946791
603,071
7/31/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.031561
0.220829
1.01414
0.998762
0.638699
0.648917
0.019612
0.020245
0.407937
0.421093
0.40555
0.418759
4.605263
6.544425
1.127842
172.184197
0.156334
0.01119
0.000585
23.946791
603,071
8/1/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.006441
0.220893
1.014419
0.999019
0.638772
0.648975
0.019626
0.020258
0.40803
0.421169
0.405643
0.418835
4.605263
6.502271
1.120577
171.07512
0.155327
0.00571
0.000384
23.946791
603,071
8/2/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.008914
0.221034
1.014201
0.998821
0.639413
0.649601
0.019689
0.020321
0.408849
0.421981
0.406466
0.419651
4.605263
6.444309
1.110588
169.550139
0.153942
0.0052
0.000485
23.946791
603,071
8/5/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.0139
0.221257
1.028913
1.011415
0.643686
0.653444
0.019993
0.020604
0.414332
0.42699
0.41197
0.424679
4.605263
6.354731
1.095151
167.193351
0.151802
0.0063
0.000577
23.946791
603,071
8/6/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.0199
0.222215
1.033069
1.015854
0.64325
0.653302
0.020151
0.020785
0.41377
0.426804
0.411406
0.424493
4.605263
6.481193
1.116945
170.520581
0.154823
0.00753
0.00066
23.946791
603,071
8/7/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.015447
0.222785
1.034835
1.017518
0.642595
0.65255
0.020221
0.020852
0.412929
0.425822
0.410561
0.423506
4.605263
6.581309
1.134198
173.154639
0.157215
0.01066
0.000626
23.946791
603,071
8/8/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.000801
0.222732
1.047661
1.028457
0.645356
0.65491
0.020388
0.020996
0.416484
0.428908
0.414131
0.426605
4.605263
6.586579
1.135106
173.293274
0.157341
0.00592
0.000529
23.946791
603,071
8/9/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.0096
0.222872
1.049207
1.029983
0.645386
0.655004
0.020415
0.021028
0.416524
0.42903
0.414171
0.426728
4.605263
6.523348
1.124209
171.629658
0.15583
0.00341
0.000589
23.946791
603,071
8/12/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.005654
0.222938
1.048688
1.029393
0.644855
0.654422
0.020396
0.021006
0.415837
0.428269
0.413482
0.425963
4.605263
6.560232
1.130566
172.600101
0.156711
0.00423
0.000572
23.946791
603,071
8/13/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.003213
0.222852
1.04739
1.027848
0.643672
0.653231
0.020302
0.02091
0.414313
0.426711
0.411952
0.424399
4.605263
6.539155
1.126934
172.045562
0.156208
0.00312
0.000547
23.946791
603,071
8/14/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.005641
0.222896
1.048702
1.028911
0.644217
0.653709
0.020344
0.020948
0.415016
0.427335
0.412657
0.425026
4.605263
6.502271
1.120577
171.07512
0.155327
0.00303
0.000556
23.946791
603,071
8/15/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.005673
0.221928
1.05224
1.032467
0.650902
0.660386
0.020583
0.021187
0.423673
0.43611
0.421349
0.433836
4.605263
6.539155
1.126934
172.045562
0.156208
0.0055
0.000537
23.946791
603,071
8/16/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.008864
0.221815
1.049571
1.029684
0.649089
0.658533
0.020442
0.021041
0.421316
0.433666
0.418983
0.431382
4.605263
6.481193
1.116945
170.520581
0.154823
0.00389
0.000557
23.946791
603,071
8/19/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.003252
0.221428
1.051424
1.031685
0.651692
0.66116
0.020539
0.021141
0.424702
0.437133
0.422382
0.434863
4.605263
6.502271
1.120577
171.07512
0.155327
0.00346
0.000539
23.946791
603,071
8/20/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.082658
0.237207
1.083466
1.065576
0.63115
0.641808
0.021876
0.022621
0.398351
0.411918
0.395925
0.409547
4.605263
5.964806
1.027952
156.934389
0.142488
0.02193
0.000599
23.946791
603,071
8/21/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.000883
0.236466
1.08028
1.062607
0.631228
0.641939
0.021748
0.022492
0.398449
0.412086
0.396024
0.409715
4.605263
5.970075
1.028861
157.073023
0.142614
0.0097
0.000562
23.946791
603,071
8/22/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.006178
0.235727
1.081682
1.063391
0.628001
0.638851
0.021383
0.022128
0.394385
0.40813
0.391943
0.405744
4.605263
5.93319
1.022504
156.102581
0.141732
0.00417
0.000561
23.946791
603,071
8/23/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.011545
0.235939
1.080169
1.062145
0.626599
0.637558
0.021325
0.022077
0.392626
0.40648
0.390177
0.404087
4.605263
5.86469
1.010699
154.300331
0.140096
0.00517
0.000578
23.946791
603,071
8/26/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.005391
0.235997
1.081063
1.062747
0.627024
0.637878
0.021367
0.022113
0.393159
0.406889
0.390712
0.404497
4.605263
5.896305
1.016147
155.132139
0.140851
0.00367
0.000576
23.946791
603,071
8/27/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.00983
0.236215
1.085763
1.066463
0.627863
0.638352
0.02147
0.022193
0.394212
0.407493
0.391769
0.405104
4.605263
5.954267
1.026136
156.657119
0.142236
0.0046
0.000588
23.946791
603,071
8/28/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0
0.236198
1.085669
1.066744
0.627616
0.638214
0.021451
0.022182
0.393902
0.407317
0.391458
0.404927
4.605263
5.954267
1.026136
156.657119
0.142236
0.00414
0.000559
23.946791
603,071
8/29/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.000885
0.236195
1.094545
1.075112
0.630287
0.640827
0.021634
0.022364
0.397262
0.410659
0.394831
0.408283
4.605263
5.948998
1.025228
156.518485
0.14211
0.00483
0.000535
23.946791
603,071
8/30/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.004429
0.235952
1.107099
1.085518
0.637406
0.647317
0.022085
0.022777
0.406286
0.419019
0.403892
0.416677
4.605263
5.975344
1.029769
157.211658
0.142739
0.00769
0.000521
23.946791
603,071
9/2/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.018519
0.229517
1.142067
1.116068
0.676365
0.684835
0.023551
0.024145
0.457469
0.468999
0.455281
0.466858
4.605263
5.86469
1.010699
154.300331
0.140096
0.0068
0.001022
23.946791
603,071
9/3/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.009883
0.229673
1.152744
1.126239
0.67852
0.686845
0.023732
0.024318
0.46039
0.471756
0.458214
0.469626
4.605263
5.806728
1.00071
152.77535
0.138711
0.008
0.000746
23.946791
603,071
9/4/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.00726
0.22973
1.15225
1.125896
0.679015
0.687289
0.023775
0.024358
0.461061
0.472366
0.458888
0.470238
4.605263
5.764574
0.993445
151.666273
0.137704
0.00581
0.000657
23.946791
603,071
9/5/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.00457
0.22971
1.152988
1.127053
0.678735
0.687073
0.023749
0.024336
0.460682
0.472069
0.458507
0.469941
4.605263
5.79092
0.997986
152.359446
0.138334
0.00483
0.000583
23.946791
603,071
9/6/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.017288
0.230278
1.165826
1.138522
0.683478
0.691539
0.024197
0.024771
0.467142
0.478226
0.464993
0.476122
4.605263
5.690804
0.980732
149.725389
0.135942
0.00606
0.000688
23.946791
603,071
9/9/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.010185
0.230054
1.164944
1.139514
0.682686
0.69091
0.024097
0.024681
0.466061
0.477356
0.463908
0.475249
4.605263
5.632842
0.970743
148.200408
0.134558
0.00583
0.000688
23.946791
603,071
9/10/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.001871
0.230032
1.163575
1.138272
0.682304
0.690572
0.024064
0.024651
0.465539
0.476889
0.463384
0.47478
4.605263
5.622304
0.968927
147.923138
0.134306
0.00515
0.00061
23.946791
603,071
9/11/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007498
0.230113
1.164482
1.139493
0.683072
0.691361
0.024135
0.024724
0.466588
0.47798
0.464437
0.475875
4.605263
5.58015
0.961662
146.814062
0.133299
0.00456
0.000615
23.946791
603,071
9/12/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.003777
0.230058
1.163721
1.138529
0.682287
0.690546
0.024071
0.024657
0.465515
0.476854
0.46336
0.474745
4.605263
5.601227
0.965295
147.3686
0.133802
0.00343
0.000595
23.946791
603,071
9/13/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.01317
0.230043
1.170874
1.144538
0.681971
0.690198
0.024044
0.024628
0.465084
0.476374
0.462927
0.474262
4.605263
5.527457
0.952581
145.427715
0.13204
0.00394
0.000669
23.946791
603,071
9/18/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.000953
0.230043
1.17144
1.145096
0.68209
0.690317
0.024053
0.024636
0.465247
0.476537
0.463091
0.474426
4.605263
5.532726
0.953489
145.56635
0.132166
0.00389
0.000617
23.946791
603,071
9/19/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.01619
0.230693
1.174886
1.148317
0.683908
0.692092
0.024326
0.024912
0.46773
0.478992
0.465584
0.476891
4.605263
5.622304
0.968927
147.923138
0.134306
0.00542
0.000664
23.946791
603,071
9/20/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.01687
0.231028
1.175016
1.148807
0.680754
0.689085
0.024167
0.024762
0.463426
0.474838
0.461262
0.472721
4.605263
5.527457
0.952581
145.427715
0.13204
0.00502
0.000717
23.946791
603,071
9/23/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0
0.230946
1.173037
1.14726
0.680379
0.688851
0.024121
0.024726
0.462916
0.474516
0.46075
0.472397
4.605263
5.527457
0.952581
145.427715
0.13204
0.00339
0.000665
23.946791
603,071
9/24/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.045758
0.235225
1.169521
1.146527
0.695542
0.703543
0.026226
0.026832
0.483778
0.494973
0.481697
0.492937
4.605263
5.780382
0.996169
152.082177
0.138082
0.01144
0.000725
23.946791
603,071
9/25/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.011851
0.235578
1.168364
1.1457
0.696676
0.704656
0.026395
0.027003
0.485357
0.496541
0.483282
0.494511
4.605263
5.848882
1.007975
153.884427
0.139718
0.01145
0.000704
23.946791
603,071
9/26/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.02973
0.237544
1.151655
1.130137
0.702235
0.710108
0.027292
0.027907
0.493134
0.504253
0.49109
0.502254
4.605263
6.022768
1.037941
158.45937
0.143872
0.01025
0.000726
23.946791
603,071
9/27/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.034996
0.240126
1.150029
1.127173
0.710553
0.718215
0.028591
0.029211
0.504886
0.515833
0.50289
0.51388
4.605263
6.233538
1.074265
164.004754
0.148907
0.01025
0.000755
23.946791
603,071
9/30/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.092139
0.256108
1.146573
1.108752
0.755505
0.761429
0.037264
0.037851
0.570788
0.579774
0.569057
0.57808
4.605263
6.807888
1.173246
179.115928
0.162627
0.03149
0.000766
23.946791
603,071
10/8/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.03483
0.258391
1.114732
1.07556
0.757159
0.762436
0.03813
0.038663
0.573289
0.581309
0.571569
0.579621
4.605263
7.045005
1.21411
185.354486
0.168291
0.03967
0.000272
23.946791
603,071
10/9/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.084518
0.272882
1.123854
1.085313
0.783396
0.787941
0.045106
0.045631
0.613709
0.620852
0.612151
0.619323
4.605263
6.449578
1.111496
169.688774
0.154068
0.02694
0.000656
23.946791
603,071
10/10/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.017974
0.273456
1.125226
1.086996
0.784322
0.788696
0.045408
0.045916
0.615161
0.622041
0.61361
0.620517
4.605263
6.565502
1.131474
172.738735
0.156837
0.01743
0.000553
23.946791
603,071
10/11/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.035313
0.273696
1.125258
1.088385
0.789087
0.792783
0.046019
0.046451
0.622659
0.628505
0.621137
0.627007
4.605263
6.333654
1.091518
166.638812
0.151299
0.01184
0.000673
23.946791
603,071
10/14/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.012479
0.27303
1.114595
1.078559
0.787028
0.790881
0.045562
0.046009
0.619412
0.625493
0.617878
0.623982
4.605263
6.412693
1.10514
168.718331
0.153187
0.01059
0.00062
23.946791
603,071
10/15/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.022186
0.27388
1.111846
1.076767
0.788823
0.792731
0.046048
0.046506
0.622241
0.628422
0.620718
0.626923
4.605263
6.270423
1.080621
164.975197
0.149788
0.01085
0.000636
23.946791
603,071
10/16/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.008403
0.273661
1.110894
1.076068
0.788497
0.792718
0.045932
0.046426
0.621728
0.628401
0.620203
0.626903
4.605263
6.323116
1.089702
166.361543
0.151047
0.00875
0.000593
23.946791
603,071
10/17/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.015
0.274036
1.111752
1.077089
0.789053
0.793173
0.046121
0.046604
0.622605
0.629123
0.621083
0.627628
4.605263
6.228269
1.073357
163.86612
0.148781
0.007
0.000614
23.946791
603,071
10/18/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.015228
0.273957
1.101658
1.067356
0.78947
0.79351
0.046154
0.046628
0.623263
0.629658
0.621744
0.628165
4.605263
6.323116
1.089702
166.361543
0.151047
0.01261
0.000593
23.946791
603,071
10/21/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.005833
0.273394
1.102604
1.068031
0.791781
0.795701
0.046237
0.046696
0.626916
0.63314
0.625412
0.631661
4.605263
6.286231
1.083346
165.3911
0.150166
0.01043
0.000553
23.946791
603,071
10/22/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.008382
0.27288
1.100829
1.066401
0.791975
0.79597
0.04608
0.046546
0.627224
0.633569
0.625721
0.632091
4.605263
6.338923
1.092426
166.777447
0.151425
0.00914
0.000532
23.946791
603,071
10/23/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.015794
0.273031
1.102114
1.067597
0.792619
0.796549
0.046206
0.046665
0.628244
0.63449
0.626745
0.633016
4.605263
6.439039
1.10968
169.411504
0.153816
0.01351
0.000521
23.946791
603,071
10/24/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007365
0.273018
1.102506
1.068019
0.792661
0.796583
0.046208
0.046666
0.628311
0.634544
0.626812
0.63307
4.605263
6.391616
1.101507
168.163793
0.152683
0.00846
0.000504
23.946791
603,071
10/25/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.01319
0.273305
1.103649
1.069083
0.792895
0.79687
0.046333
0.046799
0.628683
0.635001
0.627186
0.633529
4.605263
6.475924
1.116037
170.381947
0.154697
0.01113
0.000498
23.946791
603,071
10/28/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.016273
0.273657
1.104877
1.070281
0.79304
0.796974
0.046472
0.046934
0.628912
0.635168
0.627415
0.633697
4.605263
6.581309
1.134198
173.154639
0.157215
0.01231
0.000494
23.946791
603,071
10/29/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.026421
0.274914
1.108947
1.074172
0.793567
0.797507
0.046951
0.047418
0.629749
0.636018
0.628256
0.63455
4.605263
6.407424
1.104232
168.579697
0.153061
0.01258
0.000508
23.946791
603,071
10/30/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.002467
0.274854
1.11282
1.078066
0.795681
0.799691
0.047183
0.04766
0.633109
0.639506
0.631629
0.638052
4.605263
6.391616
1.101507
168.163793
0.152683
0.01017
0.000483
23.946791
603,071
10/31/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.002473
0.274475
1.115839
1.080197
0.795331
0.799229
0.047006
0.047467
0.632551
0.638766
0.631069
0.63731
4.605263
6.407424
1.104232
168.579697
0.153061
0.01143
0.000461
23.946791
603,071
11/1/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.01398
0.274685
1.117258
1.081506
0.795241
0.799266
0.04706
0.047538
0.632409
0.638826
0.630927
0.63737
4.605263
6.317846
1.088794
166.222908
0.150921
0.01244
0.000392
23.946791
603,071
11/4/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.020017
0.275062
1.120176
1.084414
0.795451
0.79951
0.047216
0.0477
0.632742
0.639216
0.631261
0.637761
4.605263
6.444309
1.110588
169.550139
0.153942
0.01173
0.000491
23.946791
603,071
11/5/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.019624
0.274876
1.114741
1.079195
0.797136
0.800954
0.047364
0.047819
0.635425
0.641528
0.633955
0.640083
4.605263
6.570771
1.132382
172.87737
0.156963
0.01339
0.000493
23.946791
603,071
11/6/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.006415
0.274831
1.11374
1.078344
0.796476
0.800366
0.047275
0.047737
0.634375
0.640585
0.6329
0.639136
4.605263
6.612925
1.139647
173.986447
0.15797
0.0156
0.000405
23.946791
603,071
11/7/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.020717
0.275614
1.110493
1.075458
0.797619
0.801502
0.047693
0.048159
0.636196
0.642406
0.634729
0.640964
4.605263
6.749926
1.163257
177.590947
0.161243
0.01599
0.00041
23.946791
603,071
11/8/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007806
0.275562
1.110929
1.07603
0.79758
0.801476
0.047674
0.048141
0.636134
0.642364
0.634666
0.640922
4.605263
6.697233
1.154176
176.204601
0.159984
0.01369
0.000373
23.946791
603,071
11/11/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.009441
0.275697
1.111684
1.076897
0.797856
0.801906
0.047753
0.048239
0.636574
0.643053
0.635109
0.641614
4.605263
6.760464
1.165073
177.868216
0.161494
0.01201
0.000357
23.946791
603,071
11/12/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.003897
0.275496
1.109813
1.075383
0.798336
0.802498
0.047745
0.048244
0.637341
0.644004
0.635878
0.642568
4.605263
6.734118
1.160533
177.175043
0.160865
0.01367
0.000324
23.946791
603,071
11/13/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.001565
0.275462
1.109594
1.075172
0.79845
0.802611
0.047744
0.048243
0.637523
0.644185
0.636062
0.64275
4.605263
6.744657
1.162349
177.452312
0.161117
0.00835
0.000295
23.946791
603,071
11/14/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.015625
0.275844
1.107098
1.072755
0.798806
0.802947
0.047914
0.048412
0.63809
0.644724
0.636631
0.643292
4.605263
6.639271
1.144187
174.67962
0.158599
0.0099
0.000317
23.946791
603,071
11/15/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007937
0.275869
1.103613
1.069776
0.798146
0.802333
0.047845
0.048348
0.637037
0.643739
0.635573
0.642302
4.605263
6.586579
1.135106
173.293274
0.157341
0.00991
0.000313
23.946791
603,071
11/18/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.0088
0.27599
1.102501
1.068422
0.796503
0.800488
0.047694
0.048173
0.634417
0.640781
0.632943
0.639333
4.605263
6.644541
1.145095
174.818255
0.158725
0.0138
0.000304
23.946791
603,071
11/19/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.022205
0.276667
1.105149
1.071089
0.79706
0.80122
0.048001
0.048503
0.635304
0.641953
0.633833
0.640509
4.605263
6.79208
1.170522
178.700024
0.16225
0.01314
0.000324
23.946791
603,071
11/20/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.004655
0.276544
1.104202
1.070162
0.797244
0.801416
0.047975
0.048479
0.635597
0.642268
0.634128
0.640825
4.605263
6.823696
1.17597
179.531832
0.163005
0.01356
0.000309
23.946791