Symbol int64 300k 603k | TradingDate stringclasses 521
values | Return float64 -0.96 2.57 | StockPrice float64 0.13 1.91k | EPS float64 -10.23 61.7 | EPSToP float64 -21.55 1.53 | NAV float64 -8.79 178 | NAVToP float64 -16.81 14.2 | RevenuePerShare float64 -1.36 277 | RevenuePerShareToP float64 -0.06 43.2 | OperatingNCFPerShare float64 -35.31 53 | OperatingNCFPerShareToP float64 -4.07 8.93 | DividentPerShare float64 0 45 | DividentPerShareToP float64 0 1.1 | OVS float64 -12.56 7.35 | NetProfitGrowth float64 -3,489.23 47.9 | EquityGrowth float64 -62.18 161 | RevenueGrowth float64 -0.58 107 | OperatingNCFGrowth float64 -324.58 786 | OGS float64 -879.01 197 | VCG float64 -879 197 | Yield float64 -0.96 0.3 | Volatility float64 0.1 3.38 | Beta1 float64 -0.51 3.08 | Beta2 float64 -0.49 3.06 | Cor1 float64 -0.1 0.84 | Cor2 float64 -0.1 0.85 | NonSysRisk1 float64 0 0.26 | NonSysRisk2 float64 0 0.27 | Rsq1 float64 0 0.71 | Rsq2 float64 0 0.72 | ARsq1 float64 -0 0.71 | ARsq2 float64 -0 0.72 | Ret float64 0.01 33.4 | PE float64 0.8 5.39k | PB float64 0.07 463 | PCF float64 0.41 863k | PS float64 0.02 510 | Turnover float64 0 0.91 | Liquidility float64 0 5.97 | LMarketValue float64 17.1 28.5 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
300,444 | 2/27/23 | 0.005376 | 5.61 | -0.251878 | -0.044898 | 1.651187 | 0.294329 | 2.595203 | 0.462603 | -0.289414 | -0.051589 | 0.322323 | 0.018357 | 0.075107 | -7.175919 | 0.010072 | 0.043733 | 0.50969 | -1.653106 | -1.728213 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.126585 |
300,444 | 2/28/23 | -0.017825 | 5.51 | -0.251878 | -0.045713 | 1.651187 | 0.299671 | 2.595203 | 0.470999 | -0.289414 | -0.052525 | 0.322323 | 0.018357 | 0.07647 | -7.175919 | 0.010072 | 0.043733 | 0.50969 | -1.653106 | -1.729576 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.108599 |
300,444 | 3/1/23 | -0.00726 | 5.47 | -0.251878 | -0.046047 | 1.651187 | 0.301862 | 2.595203 | 0.474443 | -0.289414 | -0.052909 | 0.322323 | 0.018357 | 0.07703 | -7.175919 | 0.010072 | 0.043733 | 0.50969 | -1.653106 | -1.730136 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.101313 |
300,444 | 3/2/23 | -0.014625 | 5.39 | -0.251878 | -0.046731 | 1.651187 | 0.306343 | 2.595203 | 0.481485 | -0.289414 | -0.053695 | 0.322323 | 0.018357 | 0.078173 | -7.175919 | 0.010072 | 0.043733 | 0.50969 | -1.653106 | -1.731279 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.08658 |
300,444 | 3/3/23 | 0 | 5.39 | -0.251878 | -0.046731 | 1.651187 | 0.306343 | 2.595203 | 0.481485 | -0.289414 | -0.053695 | 0.322323 | 0.018357 | 0.078173 | -7.175919 | 0.010072 | 0.043733 | 0.50969 | -1.653106 | -1.731279 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.08658 |
300,444 | 3/6/23 | -0.001855 | 5.38 | -0.251878 | -0.046817 | 1.651187 | 0.306912 | 2.595203 | 0.48238 | -0.289414 | -0.053794 | 0.322323 | 0.018357 | 0.078318 | -7.175919 | 0.010072 | 0.043733 | 0.50969 | -1.653106 | -1.731424 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.084723 |
300,444 | 3/7/23 | -0.01487 | 5.3 | -0.251878 | -0.047524 | 1.651187 | 0.311545 | 2.595203 | 0.489661 | -0.289414 | -0.054606 | 0.322323 | 0.018357 | 0.0795 | -7.175919 | 0.010072 | 0.043733 | 0.50969 | -1.653106 | -1.732606 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.069741 |
300,444 | 3/8/23 | 0.003774 | 5.32 | -0.251878 | -0.047345 | 1.651187 | 0.310373 | 2.595203 | 0.48782 | -0.289414 | -0.054401 | 0.322323 | 0.018357 | 0.079202 | -7.175919 | 0.010072 | 0.043733 | 0.50969 | -1.653106 | -1.732308 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.073508 |
300,444 | 3/9/23 | 0.011278 | 5.38 | -0.251878 | -0.046817 | 1.651187 | 0.306912 | 2.595203 | 0.48238 | -0.289414 | -0.053794 | 0.322323 | 0.018357 | 0.078318 | -7.175919 | 0.010072 | 0.043733 | 0.50969 | -1.653106 | -1.731424 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.084723 |
300,444 | 3/10/23 | 0.005576 | 5.41 | -0.251878 | -0.046558 | 1.651187 | 0.30521 | 2.595203 | 0.479705 | -0.289414 | -0.053496 | 0.322323 | 0.018357 | 0.077884 | -7.175919 | 0.010072 | 0.043733 | 0.50969 | -1.653106 | -1.73099 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.090284 |
300,444 | 3/13/23 | -0.014787 | 5.33 | -0.251878 | -0.047257 | 1.651187 | 0.309791 | 2.595203 | 0.486905 | -0.289414 | -0.054299 | 0.322323 | 0.018357 | 0.079053 | -7.175919 | 0.010072 | 0.043733 | 0.50969 | -1.653106 | -1.732159 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.075386 |
300,444 | 3/14/23 | 0.011257 | 5.39 | -0.251878 | -0.046731 | 1.651187 | 0.306343 | 2.595203 | 0.481485 | -0.289414 | -0.053695 | 0.322323 | 0.018357 | 0.078173 | -7.175919 | 0.010072 | 0.043733 | 0.50969 | -1.653106 | -1.731279 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.08658 |
300,444 | 3/15/23 | -0.005566 | 5.36 | -0.251878 | -0.046992 | 1.651187 | 0.308057 | 2.595203 | 0.48418 | -0.289414 | -0.053995 | 0.322323 | 0.018357 | 0.07861 | -7.175919 | 0.010072 | 0.043733 | 0.50969 | -1.653106 | -1.731716 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.080999 |
300,444 | 3/16/23 | -0.035448 | 5.17 | -0.251878 | -0.048719 | 1.651187 | 0.319379 | 2.595203 | 0.501974 | -0.289414 | -0.055979 | 0.322323 | 0.018357 | 0.081499 | -7.175919 | 0.010072 | 0.043733 | 0.50969 | -1.653106 | -1.734605 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.044907 |
300,444 | 3/17/23 | -0.003868 | 5.15 | -0.251878 | -0.048908 | 1.651187 | 0.320619 | 2.595203 | 0.503923 | -0.289414 | -0.056197 | 0.322323 | 0.018357 | 0.081816 | -7.175919 | 0.010072 | 0.043733 | 0.50969 | -1.653106 | -1.734922 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.041031 |
300,444 | 3/20/23 | 0.001942 | 5.16 | -0.251878 | -0.048814 | 1.651187 | 0.319997 | 2.595203 | 0.502946 | -0.289414 | -0.056088 | 0.322323 | 0.018357 | 0.081657 | -7.175919 | 0.010072 | 0.043733 | 0.50969 | -1.653106 | -1.734763 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.042971 |
300,444 | 3/21/23 | 0.02907 | 5.31 | -0.251878 | -0.047435 | 1.651187 | 0.310958 | 2.595203 | 0.488739 | -0.289414 | -0.054504 | 0.322323 | 0.018357 | 0.079351 | -7.175919 | 0.010072 | 0.043733 | 0.50969 | -1.653106 | -1.732457 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.071626 |
300,444 | 3/22/23 | 0.013183 | 5.38 | -0.251878 | -0.046817 | 1.651187 | 0.306912 | 2.595203 | 0.48238 | -0.289414 | -0.053794 | 0.322323 | 0.018357 | 0.078318 | -7.175919 | 0.010072 | 0.043733 | 0.50969 | -1.653106 | -1.731424 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.084723 |
300,444 | 3/23/23 | 0.003717 | 5.4 | -0.251878 | -0.046644 | 1.651187 | 0.305775 | 2.595203 | 0.480593 | -0.289414 | -0.053595 | 0.322323 | 0.018357 | 0.078028 | -7.175919 | 0.010072 | 0.043733 | 0.50969 | -1.653106 | -1.731134 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.088434 |
300,444 | 3/24/23 | 0.025926 | 5.54 | -0.251878 | -0.045465 | 1.651187 | 0.298048 | 2.595203 | 0.468448 | -0.289414 | -0.052241 | 0.322323 | 0.018357 | 0.076056 | -7.175919 | 0.010072 | 0.043733 | 0.50969 | -1.653106 | -1.729162 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.114029 |
300,444 | 3/27/23 | -0.00361 | 5.52 | -0.251878 | -0.04563 | 1.651187 | 0.299128 | 2.595203 | 0.470145 | -0.289414 | -0.05243 | 0.322323 | 0.018357 | 0.076332 | -7.175919 | 0.010072 | 0.043733 | 0.50969 | -1.653106 | -1.729438 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.110412 |
300,444 | 3/28/23 | -0.021739 | 5.4 | -0.251878 | -0.046644 | 1.651187 | 0.305775 | 2.595203 | 0.480593 | -0.289414 | -0.053595 | 0.322323 | 0.018357 | 0.078028 | -7.175919 | 0.010072 | 0.043733 | 0.50969 | -1.653106 | -1.731134 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.088434 |
300,444 | 3/29/23 | -0.011111 | 5.34 | -0.251878 | -0.047168 | 1.651187 | 0.309211 | 2.595203 | 0.485993 | -0.289414 | -0.054197 | 0.322323 | 0.018357 | 0.078905 | -7.175919 | 0.010072 | 0.043733 | 0.50969 | -1.653106 | -1.732011 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.07726 |
300,444 | 3/30/23 | -0.007491 | 5.3 | -0.251878 | -0.047524 | 1.651187 | 0.311545 | 2.595203 | 0.489661 | -0.289414 | -0.054606 | 0.322323 | 0.018357 | 0.0795 | -7.175919 | 0.010072 | 0.043733 | 0.50969 | -1.653106 | -1.732606 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.069741 |
300,444 | 3/31/23 | 0.013208 | 5.37 | -0.251878 | -0.046905 | 1.651187 | 0.307484 | 2.595203 | 0.483278 | -0.289414 | -0.053895 | 0.322323 | 0.018357 | 0.078464 | -7.175919 | 0.010072 | 0.043733 | 0.50969 | -1.653106 | -1.73157 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.082863 |
300,444 | 4/3/23 | 0.009311 | 5.42 | -0.251878 | -0.046472 | 1.651187 | 0.304647 | 2.595203 | 0.47882 | -0.289414 | -0.053397 | 0.322323 | 0.018357 | 0.07774 | -7.175919 | 0.010072 | 0.043733 | 0.50969 | -1.653106 | -1.730846 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.09213 |
300,444 | 4/4/23 | -0.023985 | 5.29 | -0.251878 | -0.047614 | 1.651187 | 0.312134 | 2.595203 | 0.490587 | -0.289414 | -0.05471 | 0.322323 | 0.018357 | 0.079651 | -7.175919 | 0.010072 | 0.043733 | 0.50969 | -1.653106 | -1.732757 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.067853 |
300,444 | 4/5/23 | 0 | 5.29 | -0.251878 | -0.047614 | 1.651187 | 0.312134 | 2.595203 | 0.490587 | -0.289414 | -0.05471 | 0.322323 | 0.018357 | 0.079651 | -7.175919 | 0.010072 | 0.043733 | 0.50969 | -1.653106 | -1.732757 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.067853 |
300,444 | 4/6/23 | -0.017013 | 5.2 | -0.251878 | -0.048438 | 1.651187 | 0.317536 | 2.595203 | 0.499078 | -0.289414 | -0.055657 | 0.322323 | 0.018357 | 0.081029 | -7.175919 | 0.010072 | 0.043733 | 0.50969 | -1.653106 | -1.734135 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.050693 |
300,444 | 4/7/23 | 0.032692 | 5.37 | -0.251878 | -0.046905 | 1.651187 | 0.307484 | 2.595203 | 0.483278 | -0.289414 | -0.053895 | 0.322323 | 0.018357 | 0.078464 | -7.175919 | 0.010072 | 0.043733 | 0.50969 | -1.653106 | -1.73157 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.082863 |
300,444 | 4/10/23 | 0.024209 | 5.5 | -0.251878 | -0.045796 | 1.651187 | 0.300216 | 2.595203 | 0.471855 | -0.289414 | -0.052621 | 0.322323 | 0.018357 | 0.076609 | -7.175919 | 0.010072 | 0.043733 | 0.50969 | -1.653106 | -1.729715 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.106783 |
300,444 | 4/11/23 | -0.018182 | 5.4 | -0.251878 | -0.046644 | 1.651187 | 0.305775 | 2.595203 | 0.480593 | -0.289414 | -0.053595 | 0.322323 | 0.018357 | 0.078028 | -7.175919 | 0.010072 | 0.043733 | 0.50969 | -1.653106 | -1.731134 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.088434 |
300,444 | 4/12/23 | -0.007407 | 5.36 | -0.251878 | -0.046992 | 1.651187 | 0.308057 | 2.595203 | 0.48418 | -0.289414 | -0.053995 | 0.322323 | 0.018357 | 0.07861 | -7.175919 | 0.010072 | 0.043733 | 0.50969 | -1.653106 | -1.731716 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.080999 |
300,444 | 4/13/23 | -0.016791 | 5.27 | -0.251878 | -0.047795 | 1.651187 | 0.313318 | 2.595203 | 0.492448 | -0.289414 | -0.054917 | 0.322323 | 0.018357 | 0.079953 | -7.175919 | 0.010072 | 0.043733 | 0.50969 | -1.653106 | -1.733059 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.064065 |
300,444 | 4/14/23 | 0.034156 | 5.45 | -0.251878 | -0.046216 | 1.651187 | 0.30297 | 2.595203 | 0.476184 | -0.289414 | -0.053103 | 0.322323 | 0.018357 | 0.077312 | -7.175919 | 0.010072 | 0.043733 | 0.50969 | -1.653106 | -1.730418 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.09765 |
300,444 | 4/17/23 | 0.06055 | 5.78 | -0.251878 | -0.043578 | 1.651187 | 0.285672 | 2.595203 | 0.448997 | -0.289414 | -0.050072 | 0.322323 | 0.018357 | 0.072898 | -7.175919 | 0.010072 | 0.043733 | 0.50969 | -1.653106 | -1.726004 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.156438 |
300,444 | 4/18/23 | -0.010381 | 5.72 | -0.251878 | -0.044035 | 1.651187 | 0.288669 | 2.595203 | 0.453707 | -0.289414 | -0.050597 | 0.322323 | 0.018357 | 0.073663 | -7.175919 | 0.010072 | 0.043733 | 0.50969 | -1.653106 | -1.726769 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.146003 |
300,444 | 4/19/23 | 0.005245 | 5.75 | -0.251878 | -0.043805 | 1.651187 | 0.287163 | 2.595203 | 0.45134 | -0.289414 | -0.050333 | 0.322323 | 0.018357 | 0.073279 | -7.175919 | 0.010072 | 0.043733 | 0.50969 | -1.653106 | -1.726385 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.151234 |
300,444 | 4/20/23 | -0.012174 | 5.68 | -0.251878 | -0.044345 | 1.651187 | 0.290702 | 2.595203 | 0.456902 | -0.289414 | -0.050953 | 0.322323 | 0.018357 | 0.074182 | -7.175919 | 0.010072 | 0.043733 | 0.50969 | -1.653106 | -1.727288 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.138986 |
300,444 | 4/21/23 | -0.005282 | 5.65 | -0.251878 | -0.04458 | 1.651187 | 0.292245 | 2.595203 | 0.459328 | -0.289414 | -0.051224 | 0.322323 | 0.018357 | 0.074576 | -7.175919 | 0.010072 | 0.043733 | 0.50969 | -1.653106 | -1.727682 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.13369 |
300,444 | 4/24/23 | -0.017699 | 5.55 | -0.251878 | -0.045383 | 1.651187 | 0.297511 | 2.595203 | 0.467604 | -0.289414 | -0.052147 | 0.322323 | 0.018357 | 0.075919 | -7.175919 | 0.010072 | 0.043733 | 0.50969 | -1.653106 | -1.729025 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.115833 |
300,444 | 4/25/23 | -0.05045 | 5.27 | -0.251878 | -0.047795 | 1.651187 | 0.313318 | 2.595203 | 0.492448 | -0.289414 | -0.054917 | 0.322323 | 0.018357 | 0.079953 | -7.175919 | 0.010072 | 0.043733 | 0.50969 | -1.653106 | -1.733059 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.064065 |
300,444 | 4/26/23 | 0.060721 | 5.59 | -0.251878 | -0.045059 | 1.651187 | 0.295382 | 2.595203 | 0.464258 | -0.289414 | -0.051774 | 0.322323 | 0.018357 | 0.075376 | -7.175919 | 0.010072 | 0.043733 | 0.50969 | -1.653106 | -1.728482 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.123014 |
300,444 | 4/27/23 | 0.080501 | 6.04 | -0.251878 | -0.041702 | 1.651187 | 0.273375 | 2.595203 | 0.429669 | -0.289414 | -0.047916 | 0.322323 | 0.018357 | 0.06976 | -7.175919 | 0.010072 | 0.043733 | 0.50969 | -1.653106 | -1.722866 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.200439 |
300,444 | 4/28/23 | 0.034768 | 6.25 | -0.251878 | -0.0403 | 1.651187 | 0.26419 | 2.595203 | 0.415232 | -0.289414 | -0.046306 | 0.322323 | 0.018357 | 0.067416 | -7.175919 | 0.010072 | 0.043733 | 0.50969 | -1.653106 | -1.720522 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.234616 |
300,444 | 5/1/23 | 0 | 6.25 | -0.251878 | -0.0403 | 1.651187 | 0.26419 | 2.595203 | 0.415232 | -0.289414 | -0.046306 | 0.322323 | 0.018357 | 0.067416 | -7.175919 | 0.010072 | 0.043733 | 0.50969 | -1.653106 | -1.720522 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.234616 |
300,444 | 5/2/23 | 0 | 6.25 | -0.251878 | -0.0403 | 1.651187 | 0.26419 | 2.595203 | 0.415232 | -0.289414 | -0.046306 | 0.322323 | 0.018357 | 0.067416 | -7.175919 | 0.010072 | 0.043733 | 0.50969 | -1.653106 | -1.720522 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.234616 |
300,444 | 5/3/23 | 0 | 6.25 | -0.251878 | -0.0403 | 1.651187 | 0.26419 | 2.595203 | 0.415232 | -0.289414 | -0.046306 | 0.322323 | 0.018357 | 0.067416 | -7.175919 | 0.010072 | 0.043733 | 0.50969 | -1.653106 | -1.720522 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.234616 |
300,444 | 5/4/23 | 0.008 | 6.3 | -0.251878 | -0.039981 | 1.651187 | 0.262093 | 2.595203 | 0.411937 | -0.289414 | -0.045939 | 0.322323 | 0.018357 | 0.066881 | -7.175919 | 0.010072 | 0.043733 | 0.50969 | -1.653106 | -1.719987 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.242584 |
300,444 | 5/5/23 | -0.036508 | 6.07 | -0.251878 | -0.041496 | 1.651187 | 0.272024 | 2.595203 | 0.427546 | -0.289414 | -0.047679 | 0.322323 | 0.018357 | 0.069415 | -7.175919 | 0.010072 | 0.043733 | 0.50969 | -1.653106 | -1.722521 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.205393 |
300,444 | 5/8/23 | 0.130148 | 6.86 | -0.251878 | -0.036717 | 1.651187 | 0.240698 | 2.595203 | 0.378309 | -0.289414 | -0.042189 | 0.322323 | 0.018357 | 0.061422 | -7.175919 | 0.010072 | 0.043733 | 0.50969 | -1.653106 | -1.714528 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.327742 |
300,444 | 5/9/23 | -0.052478 | 6.5 | -0.251878 | -0.03875 | 1.651187 | 0.254029 | 2.595203 | 0.399262 | -0.289414 | -0.044525 | 0.322323 | 0.018357 | 0.064823 | -7.175919 | 0.010072 | 0.043733 | 0.50969 | -1.653106 | -1.717929 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.273837 |
300,444 | 5/10/23 | 0.167692 | 7.59 | -0.251878 | -0.033186 | 1.651187 | 0.217548 | 2.595203 | 0.341924 | -0.289414 | -0.038131 | 0.322323 | 0.018357 | 0.055514 | -7.175919 | 0.010072 | 0.043733 | 0.50969 | -1.653106 | -1.70862 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.428866 |
300,444 | 5/11/23 | 0.007905 | 7.65 | -0.251878 | -0.032925 | 1.651187 | 0.215841 | 2.595203 | 0.339242 | -0.289414 | -0.037832 | 0.322323 | 0.018357 | 0.055079 | -7.175919 | 0.010072 | 0.043733 | 0.50969 | -1.653106 | -1.708185 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.43674 |
300,444 | 5/12/23 | -0.036601 | 7.37 | -0.251878 | -0.034176 | 1.651187 | 0.224042 | 2.595203 | 0.352131 | -0.289414 | -0.039269 | 0.322323 | 0.018357 | 0.057171 | -7.175919 | 0.010072 | 0.043733 | 0.50969 | -1.653106 | -1.710277 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.399452 |
300,444 | 5/15/23 | 0.153324 | 8.5 | -0.251878 | -0.029633 | 1.651187 | 0.194257 | 2.595203 | 0.305318 | -0.289414 | -0.034049 | 0.322323 | 0.018357 | 0.049571 | -7.175919 | 0.010072 | 0.043733 | 0.50969 | -1.653106 | -1.702677 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.542101 |
300,444 | 5/16/23 | 0.018824 | 8.66 | -0.251878 | -0.029085 | 1.651187 | 0.190668 | 2.595203 | 0.299677 | -0.289414 | -0.03342 | 0.322323 | 0.018357 | 0.048655 | -7.175919 | 0.010072 | 0.043733 | 0.50969 | -1.653106 | -1.701761 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.560749 |
300,444 | 5/17/23 | -0.015012 | 8.53 | -0.251878 | -0.029528 | 1.651187 | 0.193574 | 2.595203 | 0.304244 | -0.289414 | -0.033929 | 0.322323 | 0.018357 | 0.049396 | -7.175919 | 0.010072 | 0.043733 | 0.50969 | -1.653106 | -1.702502 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.545624 |
300,444 | 5/18/23 | -0.051583 | 8.09 | -0.251878 | -0.031134 | 1.651187 | 0.204102 | 2.595203 | 0.320791 | -0.289414 | -0.035774 | 0.322323 | 0.018357 | 0.052083 | -7.175919 | 0.010072 | 0.043733 | 0.50969 | -1.653106 | -1.705189 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.492663 |
300,444 | 5/19/23 | -0.021014 | 7.92 | -0.251878 | -0.031803 | 1.651187 | 0.208483 | 2.595203 | 0.327677 | -0.289414 | -0.036542 | 0.322323 | 0.018357 | 0.053201 | -7.175919 | 0.010072 | 0.043733 | 0.50969 | -1.653106 | -1.706307 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.471426 |
300,444 | 5/22/23 | -0.041667 | 7.59 | -0.251878 | -0.033186 | 1.651187 | 0.217548 | 2.595203 | 0.341924 | -0.289414 | -0.038131 | 0.322323 | 0.018357 | 0.055514 | -7.175919 | 0.010072 | 0.043733 | 0.50969 | -1.653106 | -1.70862 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.428866 |
300,444 | 5/23/23 | -0.055336 | 7.17 | -0.251878 | -0.035129 | 1.651187 | 0.230291 | 2.595203 | 0.361953 | -0.289414 | -0.040365 | 0.322323 | 0.018357 | 0.058766 | -7.175919 | 0.010072 | 0.043733 | 0.50969 | -1.653106 | -1.711872 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.37194 |
300,444 | 5/24/23 | 0.041841 | 7.47 | -0.251878 | -0.033719 | 1.651187 | 0.221042 | 2.595203 | 0.347417 | -0.289414 | -0.038744 | 0.322323 | 0.018357 | 0.056406 | -7.175919 | 0.010072 | 0.043733 | 0.50969 | -1.653106 | -1.709512 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.41293 |
300,444 | 5/25/23 | 0.008032 | 7.53 | -0.251878 | -0.03345 | 1.651187 | 0.219281 | 2.595203 | 0.344648 | -0.289414 | -0.038435 | 0.322323 | 0.018357 | 0.055956 | -7.175919 | 0.010072 | 0.043733 | 0.50969 | -1.653106 | -1.709062 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.42093 |
300,444 | 5/26/23 | -0.011952 | 7.44 | -0.251878 | -0.033855 | 1.651187 | 0.221934 | 2.595203 | 0.348818 | -0.289414 | -0.0389 | 0.322323 | 0.018357 | 0.056633 | -7.175919 | 0.010072 | 0.043733 | 0.50969 | -1.653106 | -1.709739 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.408905 |
300,444 | 5/29/23 | 0.005376 | 7.48 | -0.251878 | -0.033674 | 1.651187 | 0.220747 | 2.595203 | 0.346952 | -0.289414 | -0.038692 | 0.322323 | 0.018357 | 0.05633 | -7.175919 | 0.010072 | 0.043733 | 0.50969 | -1.653106 | -1.709436 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.414267 |
300,444 | 5/30/23 | 0.112299 | 8.32 | -0.251878 | -0.030274 | 1.651187 | 0.19846 | 2.595203 | 0.311923 | -0.289414 | -0.034785 | 0.322323 | 0.018357 | 0.050643 | -7.175919 | 0.010072 | 0.043733 | 0.50969 | -1.653106 | -1.703749 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.520697 |
300,444 | 5/31/23 | -0.018029 | 8.17 | -0.251878 | -0.03083 | 1.651187 | 0.202104 | 2.595203 | 0.31765 | -0.289414 | -0.035424 | 0.322323 | 0.018357 | 0.051573 | -7.175919 | 0.010072 | 0.043733 | 0.50969 | -1.653106 | -1.704679 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.502504 |
300,444 | 6/1/23 | -0.014688 | 8.05 | -0.251878 | -0.031289 | 1.651187 | 0.205116 | 2.595203 | 0.322385 | -0.289414 | -0.035952 | 0.322323 | 0.018357 | 0.052342 | -7.175919 | 0.010072 | 0.043733 | 0.50969 | -1.653106 | -1.705448 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.487707 |
300,444 | 6/2/23 | 0.019876 | 8.21 | -0.251878 | -0.030679 | 1.651187 | 0.201119 | 2.595203 | 0.316103 | -0.289414 | -0.035251 | 0.322323 | 0.018357 | 0.051322 | -7.175919 | 0.010072 | 0.043733 | 0.50969 | -1.653106 | -1.704428 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.507388 |
300,444 | 6/5/23 | -0.009744 | 8.13 | -0.251878 | -0.030981 | 1.651187 | 0.203098 | 2.595203 | 0.319213 | -0.289414 | -0.035598 | 0.322323 | 0.018357 | 0.051827 | -7.175919 | 0.010072 | 0.043733 | 0.50969 | -1.653106 | -1.704933 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.497596 |
300,444 | 6/6/23 | -0.078721 | 7.49 | -0.251878 | -0.033629 | 1.651187 | 0.220452 | 2.595203 | 0.346489 | -0.289414 | -0.03864 | 0.322323 | 0.018357 | 0.056255 | -7.175919 | 0.010072 | 0.043733 | 0.50969 | -1.653106 | -1.709361 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.415603 |
300,444 | 6/7/23 | 0.009346 | 7.56 | -0.251878 | -0.033317 | 1.651187 | 0.218411 | 2.595203 | 0.343281 | -0.289414 | -0.038282 | 0.322323 | 0.018357 | 0.055734 | -7.175919 | 0.010072 | 0.043733 | 0.50969 | -1.653106 | -1.70884 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.424906 |
300,444 | 6/8/23 | 0.005291 | 7.6 | -0.251878 | -0.033142 | 1.651187 | 0.217261 | 2.595203 | 0.341474 | -0.289414 | -0.038081 | 0.322323 | 0.018357 | 0.055441 | -7.175919 | 0.010072 | 0.043733 | 0.50969 | -1.653106 | -1.708547 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.430183 |
300,444 | 6/9/23 | 0.018421 | 7.74 | -0.251878 | -0.032542 | 1.651187 | 0.213332 | 2.595203 | 0.335298 | -0.289414 | -0.037392 | 0.322323 | 0.018357 | 0.054438 | -7.175919 | 0.010072 | 0.043733 | 0.50969 | -1.653106 | -1.707544 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.448436 |
300,444 | 6/12/23 | 0.055556 | 8.17 | -0.251878 | -0.03083 | 1.651187 | 0.202104 | 2.595203 | 0.31765 | -0.289414 | -0.035424 | 0.322323 | 0.018357 | 0.051573 | -7.175919 | 0.010072 | 0.043733 | 0.50969 | -1.653106 | -1.704679 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.502504 |
300,444 | 6/13/23 | -0.011016 | 8.08 | -0.251878 | -0.031173 | 1.651187 | 0.204355 | 2.595203 | 0.321188 | -0.289414 | -0.035819 | 0.322323 | 0.018357 | 0.052148 | -7.175919 | 0.010072 | 0.043733 | 0.50969 | -1.653106 | -1.705254 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.491426 |
300,444 | 6/14/23 | -0.008663 | 8.01 | -0.251878 | -0.031445 | 1.651187 | 0.206141 | 2.595203 | 0.323995 | -0.289414 | -0.036132 | 0.322323 | 0.018357 | 0.052603 | -7.175919 | 0.010072 | 0.043733 | 0.50969 | -1.653106 | -1.705709 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.482725 |
300,444 | 6/15/23 | 0.046192 | 8.38 | -0.251878 | -0.030057 | 1.651187 | 0.197039 | 2.595203 | 0.30969 | -0.289414 | -0.034536 | 0.322323 | 0.018357 | 0.050281 | -7.175919 | 0.010072 | 0.043733 | 0.50969 | -1.653106 | -1.703387 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.527883 |
300,444 | 6/16/23 | -0.02506 | 8.17 | -0.251878 | -0.03083 | 1.651187 | 0.202104 | 2.595203 | 0.31765 | -0.289414 | -0.035424 | 0.322323 | 0.018357 | 0.051573 | -7.175919 | 0.010072 | 0.043733 | 0.50969 | -1.653106 | -1.704679 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.502504 |
300,444 | 6/19/23 | 0.001224 | 8.18 | -0.251878 | -0.030792 | 1.651187 | 0.201857 | 2.595203 | 0.317262 | -0.289414 | -0.035381 | 0.322323 | 0.018357 | 0.05151 | -7.175919 | 0.010072 | 0.043733 | 0.50969 | -1.653106 | -1.704616 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.503727 |
300,444 | 6/20/23 | -0.006112 | 8.13 | -0.251878 | -0.030981 | 1.651187 | 0.203098 | 2.595203 | 0.319213 | -0.289414 | -0.035598 | 0.322323 | 0.018357 | 0.051827 | -7.175919 | 0.010072 | 0.043733 | 0.50969 | -1.653106 | -1.704933 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.497596 |
300,444 | 6/21/23 | -0.072571 | 7.54 | -0.251878 | -0.033406 | 1.651187 | 0.21899 | 2.595203 | 0.344191 | -0.289414 | -0.038384 | 0.322323 | 0.018357 | 0.055882 | -7.175919 | 0.010072 | 0.043733 | 0.50969 | -1.653106 | -1.708988 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.422257 |
300,444 | 6/22/23 | 0 | 7.54 | -0.251878 | -0.033406 | 1.651187 | 0.21899 | 2.595203 | 0.344191 | -0.289414 | -0.038384 | 0.322323 | 0.018357 | 0.055882 | -7.175919 | 0.010072 | 0.043733 | 0.50969 | -1.653106 | -1.708988 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.422257 |
300,444 | 6/23/23 | 0 | 7.54 | -0.251878 | -0.033406 | 1.651187 | 0.21899 | 2.595203 | 0.344191 | -0.289414 | -0.038384 | 0.322323 | 0.018357 | 0.055882 | -7.175919 | 0.010072 | 0.043733 | 0.50969 | -1.653106 | -1.708988 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.422257 |
300,444 | 6/26/23 | 0.006631 | 7.59 | -0.251878 | -0.033186 | 1.651187 | 0.217548 | 2.595203 | 0.341924 | -0.289414 | -0.038131 | 0.322323 | 0.018357 | 0.055514 | -7.175919 | 0.010072 | 0.043733 | 0.50969 | -1.653106 | -1.70862 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.428866 |
300,444 | 6/27/23 | 0.018445 | 7.73 | -0.251878 | -0.032584 | 1.651187 | 0.213608 | 2.595203 | 0.335731 | -0.289414 | -0.03744 | 0.322323 | 0.018357 | 0.054509 | -7.175919 | 0.010072 | 0.043733 | 0.50969 | -1.653106 | -1.707615 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.447143 |
300,444 | 6/28/23 | -0.040103 | 7.42 | -0.251878 | -0.033946 | 1.651187 | 0.222532 | 2.595203 | 0.349758 | -0.289414 | -0.039005 | 0.322323 | 0.018357 | 0.056786 | -7.175919 | 0.010072 | 0.043733 | 0.50969 | -1.653106 | -1.709892 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.502581 |
300,444 | 6/29/23 | 0.002695 | 7.44 | -0.251878 | -0.033855 | 1.651187 | 0.221934 | 2.595203 | 0.348818 | -0.289414 | -0.0389 | 0.322323 | 0.018357 | 0.056633 | -7.175919 | 0.010072 | 0.043733 | 0.50969 | -1.653106 | -1.709739 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.505273 |
300,444 | 6/30/23 | 0.034946 | 7.7 | -0.251878 | -0.032711 | 1.651187 | 0.21444 | 2.595203 | 0.337039 | -0.289414 | -0.037586 | 0.322323 | 0.018357 | 0.054721 | -7.175919 | 0.010072 | 0.043733 | 0.50969 | -1.653106 | -1.707827 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.539623 |
300,444 | 7/3/23 | 0.01039 | 7.78 | -0.251878 | -0.032375 | 1.651187 | 0.212235 | 2.595203 | 0.333574 | -0.289414 | -0.0372 | 0.322323 | 0.018357 | 0.054158 | -7.175919 | 0.010072 | 0.043733 | 0.50969 | -1.653106 | -1.707264 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.549959 |
300,444 | 7/4/23 | 0.007712 | 7.84 | -0.251878 | -0.032127 | 1.651187 | 0.210611 | 2.595203 | 0.331021 | -0.289414 | -0.036915 | 0.322323 | 0.018357 | 0.053744 | -7.175919 | 0.010072 | 0.043733 | 0.50969 | -1.653106 | -1.70685 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.557641 |
300,444 | 7/5/23 | -0.02551 | 7.64 | -0.251878 | -0.032968 | 1.651187 | 0.216124 | 2.595203 | 0.339686 | -0.289414 | -0.037881 | 0.322323 | 0.018357 | 0.055151 | -7.175919 | 0.010072 | 0.043733 | 0.50969 | -1.653106 | -1.708257 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.5318 |
300,444 | 7/6/23 | -0.013089 | 7.54 | -0.251878 | -0.033406 | 1.651187 | 0.21899 | 2.595203 | 0.344191 | -0.289414 | -0.038384 | 0.322323 | 0.018357 | 0.055882 | -7.175919 | 0.010072 | 0.043733 | 0.50969 | -1.653106 | -1.708988 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.518624 |
300,444 | 7/7/23 | -0.018568 | 7.4 | -0.251878 | -0.034038 | 1.651187 | 0.223133 | 2.595203 | 0.350703 | -0.289414 | -0.03911 | 0.322323 | 0.018357 | 0.056939 | -7.175919 | 0.010072 | 0.043733 | 0.50969 | -1.653106 | -1.710045 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.499882 |
300,444 | 7/10/23 | 0.008108 | 7.46 | -0.251878 | -0.033764 | 1.651187 | 0.221339 | 2.595203 | 0.347882 | -0.289414 | -0.038795 | 0.322323 | 0.018357 | 0.056482 | -7.175919 | 0.010072 | 0.043733 | 0.50969 | -1.653106 | -1.709588 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.507958 |
300,444 | 7/11/23 | 0.021448 | 7.62 | -0.251878 | -0.033055 | 1.651187 | 0.216691 | 2.595203 | 0.340578 | -0.289414 | -0.037981 | 0.322323 | 0.018357 | 0.055296 | -7.175919 | 0.010072 | 0.043733 | 0.50969 | -1.653106 | -1.708402 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.529179 |
300,444 | 7/12/23 | 0.020997 | 7.78 | -0.251878 | -0.032375 | 1.651187 | 0.212235 | 2.595203 | 0.333574 | -0.289414 | -0.0372 | 0.322323 | 0.018357 | 0.054158 | -7.175919 | 0.010072 | 0.043733 | 0.50969 | -1.653106 | -1.707264 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.549959 |
300,444 | 7/13/23 | 0.020566 | 7.94 | -0.251878 | -0.031723 | 1.651187 | 0.207958 | 2.595203 | 0.326852 | -0.289414 | -0.03645 | 0.322323 | 0.018357 | 0.053067 | -7.175919 | 0.010072 | 0.043733 | 0.50969 | -1.653106 | -1.706173 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.570315 |
300,444 | 7/14/23 | -0.059194 | 7.47 | -0.251878 | -0.033719 | 1.651187 | 0.221042 | 2.595203 | 0.347417 | -0.289414 | -0.038744 | 0.322323 | 0.018357 | 0.056406 | -7.175919 | 0.010072 | 0.043733 | 0.50969 | -1.653106 | -1.709512 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.509297 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.