Symbol int64 300k 603k | TradingDate stringclasses 521
values | Return float64 -0.96 2.57 | StockPrice float64 0.13 1.91k | EPS float64 -10.23 61.7 | EPSToP float64 -21.55 1.53 | NAV float64 -8.79 178 | NAVToP float64 -16.81 14.2 | RevenuePerShare float64 -1.36 277 | RevenuePerShareToP float64 -0.06 43.2 | OperatingNCFPerShare float64 -35.31 53 | OperatingNCFPerShareToP float64 -4.07 8.93 | DividentPerShare float64 0 45 | DividentPerShareToP float64 0 1.1 | OVS float64 -12.56 7.35 | NetProfitGrowth float64 -3,489.23 47.9 | EquityGrowth float64 -62.18 161 | RevenueGrowth float64 -0.58 107 | OperatingNCFGrowth float64 -324.58 786 | OGS float64 -879.01 197 | VCG float64 -879 197 | Yield float64 -0.96 0.3 | Volatility float64 0.1 3.38 | Beta1 float64 -0.51 3.08 | Beta2 float64 -0.49 3.06 | Cor1 float64 -0.1 0.84 | Cor2 float64 -0.1 0.85 | NonSysRisk1 float64 0 0.26 | NonSysRisk2 float64 0 0.27 | Rsq1 float64 0 0.71 | Rsq2 float64 0 0.72 | ARsq1 float64 -0 0.71 | ARsq2 float64 -0 0.72 | Ret float64 0.01 33.4 | PE float64 0.8 5.39k | PB float64 0.07 463 | PCF float64 0.41 863k | PS float64 0.02 510 | Turnover float64 0 0.91 | Liquidility float64 0 5.97 | LMarketValue float64 17.1 28.5 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
300,417 | 6/25/24 | 0.05409 | 7.99 | -0.03063 | -0.003834 | 3.362828 | 0.42088 | 0.828527 | 0.103695 | 0.081147 | 0.010156 | 0.02 | 0.001594 | 0.0742 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.821622 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.802195 |
300,417 | 6/26/24 | 0.036295 | 8.28 | -0.03063 | -0.003699 | 3.362828 | 0.406139 | 0.828527 | 0.100064 | 0.081147 | 0.0098 | 0.02 | 0.001594 | 0.071601 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.819023 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.837847 |
300,417 | 6/27/24 | -0.024155 | 8.08 | -0.03063 | -0.003791 | 3.362828 | 0.416192 | 0.828527 | 0.10254 | 0.081147 | 0.010043 | 0.02 | 0.001594 | 0.073373 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.820795 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.813396 |
300,417 | 6/28/24 | 0.02599 | 8.29 | -0.03063 | -0.003695 | 3.362828 | 0.405649 | 0.828527 | 0.099943 | 0.081147 | 0.009789 | 0.02 | 0.001594 | 0.071514 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.818936 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.839054 |
300,417 | 7/1/24 | 0.083233 | 8.98 | -0.03063 | -0.003411 | 3.362828 | 0.37448 | 0.828527 | 0.092264 | 0.081147 | 0.009036 | 0.02 | 0.001594 | 0.066019 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.813441 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.919004 |
300,417 | 7/2/24 | -0.064588 | 8.4 | -0.03063 | -0.003646 | 3.362828 | 0.400337 | 0.828527 | 0.098634 | 0.081147 | 0.00966 | 0.02 | 0.001594 | 0.070578 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.818 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.852236 |
300,417 | 7/3/24 | 0.029762 | 8.65 | -0.03063 | -0.003541 | 3.362828 | 0.388766 | 0.828527 | 0.095783 | 0.081147 | 0.009381 | 0.02 | 0.001594 | 0.068538 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.81596 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.881564 |
300,417 | 7/4/24 | -0.085549 | 7.91 | -0.03063 | -0.003872 | 3.362828 | 0.425136 | 0.828527 | 0.104744 | 0.081147 | 0.010259 | 0.02 | 0.001594 | 0.07495 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.822372 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.792132 |
300,417 | 7/5/24 | 0.199747 | 9.49 | -0.03063 | -0.003228 | 3.362828 | 0.354355 | 0.828527 | 0.087305 | 0.081147 | 0.008551 | 0.02 | 0.001594 | 0.062472 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.809894 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.974243 |
300,417 | 7/8/24 | -0.074816 | 8.78 | -0.03063 | -0.003489 | 3.362828 | 0.38301 | 0.828527 | 0.094365 | 0.081147 | 0.009242 | 0.02 | 0.001594 | 0.067523 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.814945 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.896481 |
300,417 | 7/9/24 | 0.028474 | 9.03 | -0.03063 | -0.003392 | 3.362828 | 0.372406 | 0.828527 | 0.091753 | 0.081147 | 0.008986 | 0.02 | 0.001594 | 0.065654 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.813076 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.918097 |
300,417 | 7/10/24 | 0.018826 | 9.2 | -0.03063 | -0.003329 | 3.362828 | 0.365525 | 0.828527 | 0.090057 | 0.081147 | 0.00882 | 0.02 | 0.001594 | 0.064441 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.811863 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.936748 |
300,417 | 7/11/24 | -0.011957 | 9.09 | -0.03063 | -0.00337 | 3.362828 | 0.369948 | 0.828527 | 0.091147 | 0.081147 | 0.008927 | 0.02 | 0.001594 | 0.065221 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.812643 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.924719 |
300,417 | 7/12/24 | -0.044004 | 8.69 | -0.03063 | -0.003525 | 3.362828 | 0.386977 | 0.828527 | 0.095343 | 0.081147 | 0.009338 | 0.02 | 0.001594 | 0.068223 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.815645 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.879717 |
300,417 | 7/15/24 | 0.010357 | 8.78 | -0.03063 | -0.003489 | 3.362828 | 0.38301 | 0.828527 | 0.094365 | 0.081147 | 0.009242 | 0.02 | 0.001594 | 0.067523 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.814945 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.890021 |
300,417 | 7/16/24 | -0.010251 | 8.69 | -0.03063 | -0.003525 | 3.362828 | 0.386977 | 0.828527 | 0.095343 | 0.081147 | 0.009338 | 0.02 | 0.001594 | 0.068223 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.815645 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.879717 |
300,417 | 7/17/24 | -0.070196 | 8.08 | -0.03063 | -0.003791 | 3.362828 | 0.416192 | 0.828527 | 0.10254 | 0.081147 | 0.010043 | 0.02 | 0.001594 | 0.073373 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.820795 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.806936 |
300,417 | 7/18/24 | -0.04703 | 7.7 | -0.03063 | -0.003978 | 3.362828 | 0.436731 | 0.828527 | 0.107601 | 0.081147 | 0.010539 | 0.02 | 0.001594 | 0.076994 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.824416 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.758765 |
300,417 | 7/19/24 | -0.016883 | 7.57 | -0.03063 | -0.004046 | 3.362828 | 0.444231 | 0.828527 | 0.109449 | 0.081147 | 0.01072 | 0.02 | 0.001594 | 0.078316 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.825738 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.741738 |
300,417 | 7/22/24 | 0.031704 | 7.81 | -0.03063 | -0.003922 | 3.362828 | 0.43058 | 0.828527 | 0.106085 | 0.081147 | 0.01039 | 0.02 | 0.001594 | 0.07591 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.823332 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.77295 |
300,417 | 7/23/24 | 0.006402 | 7.86 | -0.03063 | -0.003897 | 3.362828 | 0.427841 | 0.828527 | 0.105411 | 0.081147 | 0.010324 | 0.02 | 0.001594 | 0.075427 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.822849 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.779331 |
300,417 | 7/24/24 | -0.071247 | 7.3 | -0.03063 | -0.004196 | 3.362828 | 0.460661 | 0.828527 | 0.113497 | 0.081147 | 0.011116 | 0.02 | 0.001594 | 0.081213 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.828635 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.705419 |
300,417 | 7/25/24 | -0.00137 | 7.29 | -0.03063 | -0.004202 | 3.362828 | 0.461293 | 0.828527 | 0.113653 | 0.081147 | 0.011131 | 0.02 | 0.001594 | 0.081324 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.828746 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.704048 |
300,417 | 7/26/24 | 0.026063 | 7.48 | -0.03063 | -0.004095 | 3.362828 | 0.449576 | 0.828527 | 0.110766 | 0.081147 | 0.010849 | 0.02 | 0.001594 | 0.079259 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.826681 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.729777 |
300,417 | 7/29/24 | 0.008021 | 7.54 | -0.03063 | -0.004062 | 3.362828 | 0.445998 | 0.828527 | 0.109884 | 0.081147 | 0.010762 | 0.02 | 0.001594 | 0.078628 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.82605 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.737767 |
300,417 | 7/30/24 | 0.023873 | 7.72 | -0.03063 | -0.003968 | 3.362828 | 0.435599 | 0.828527 | 0.107322 | 0.081147 | 0.010511 | 0.02 | 0.001594 | 0.076795 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.824217 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.761359 |
300,417 | 7/31/24 | 0.040155 | 8.03 | -0.03063 | -0.003814 | 3.362828 | 0.418783 | 0.828527 | 0.103179 | 0.081147 | 0.010105 | 0.02 | 0.001594 | 0.07383 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.821252 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.800729 |
300,417 | 8/1/24 | 0 | 8.03 | -0.03063 | -0.003814 | 3.362828 | 0.418783 | 0.828527 | 0.103179 | 0.081147 | 0.010105 | 0.02 | 0.001594 | 0.07383 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.821252 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.800729 |
300,417 | 8/2/24 | -0.024907 | 7.83 | -0.03063 | -0.003912 | 3.362828 | 0.42948 | 0.828527 | 0.105814 | 0.081147 | 0.010364 | 0.02 | 0.001594 | 0.075716 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.823138 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.775507 |
300,417 | 8/5/24 | -0.039591 | 7.52 | -0.03063 | -0.004073 | 3.362828 | 0.447185 | 0.828527 | 0.110176 | 0.081147 | 0.010791 | 0.02 | 0.001594 | 0.078837 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.826259 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.735111 |
300,417 | 8/6/24 | 0.017287 | 7.65 | -0.03063 | -0.004004 | 3.362828 | 0.439585 | 0.828527 | 0.108304 | 0.081147 | 0.010607 | 0.02 | 0.001594 | 0.077497 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.824919 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.75225 |
300,417 | 8/7/24 | 0.002614 | 7.67 | -0.03063 | -0.003993 | 3.362828 | 0.438439 | 0.828527 | 0.108022 | 0.081147 | 0.01058 | 0.02 | 0.001594 | 0.077295 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.824717 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.754861 |
300,417 | 8/8/24 | -0.028683 | 7.45 | -0.03063 | -0.004111 | 3.362828 | 0.451386 | 0.828527 | 0.111212 | 0.081147 | 0.010892 | 0.02 | 0.001594 | 0.079578 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.827 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.725759 |
300,417 | 8/9/24 | -0.013423 | 7.35 | -0.03063 | -0.004167 | 3.362828 | 0.457528 | 0.828527 | 0.112725 | 0.081147 | 0.01104 | 0.02 | 0.001594 | 0.08066 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.828082 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.712245 |
300,417 | 8/12/24 | 0.016327 | 7.47 | -0.03063 | -0.0041 | 3.362828 | 0.450178 | 0.828527 | 0.110914 | 0.081147 | 0.010863 | 0.02 | 0.001594 | 0.079365 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.826787 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.72844 |
300,417 | 8/13/24 | 0.06158 | 7.93 | -0.03063 | -0.003863 | 3.362828 | 0.424064 | 0.828527 | 0.10448 | 0.081147 | 0.010233 | 0.02 | 0.001594 | 0.074761 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.822183 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.788198 |
300,417 | 8/14/24 | -0.001261 | 7.92 | -0.03063 | -0.003867 | 3.362828 | 0.424599 | 0.828527 | 0.104612 | 0.081147 | 0.010246 | 0.02 | 0.001594 | 0.074855 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.822277 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.786936 |
300,417 | 8/15/24 | 0.044192 | 8.27 | -0.03063 | -0.003704 | 3.362828 | 0.40663 | 0.828527 | 0.100185 | 0.081147 | 0.009812 | 0.02 | 0.001594 | 0.071687 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.819109 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.830179 |
300,417 | 8/16/24 | -0.022975 | 8.08 | -0.03063 | -0.003791 | 3.362828 | 0.416192 | 0.828527 | 0.10254 | 0.081147 | 0.010043 | 0.02 | 0.001594 | 0.073373 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.820795 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.806936 |
300,417 | 8/19/24 | 0 | 8.08 | -0.03063 | -0.003791 | 3.362828 | 0.416192 | 0.828527 | 0.10254 | 0.081147 | 0.010043 | 0.02 | 0.001594 | 0.073373 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.820795 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.806936 |
300,417 | 8/20/24 | -0.012376 | 7.98 | -0.03063 | -0.003838 | 3.362828 | 0.421407 | 0.828527 | 0.103825 | 0.081147 | 0.010169 | 0.02 | 0.001594 | 0.074293 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.821715 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.794483 |
300,417 | 8/21/24 | -0.006266 | 7.93 | -0.03063 | -0.003863 | 3.362828 | 0.424064 | 0.828527 | 0.10448 | 0.081147 | 0.010233 | 0.02 | 0.001594 | 0.074761 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.822183 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.788198 |
300,417 | 8/22/24 | -0.011349 | 7.84 | -0.03063 | -0.003907 | 3.362828 | 0.428932 | 0.828527 | 0.105679 | 0.081147 | 0.01035 | 0.02 | 0.001594 | 0.075619 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.823041 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.776783 |
300,417 | 8/23/24 | -0.022959 | 7.66 | -0.03063 | -0.003999 | 3.362828 | 0.439011 | 0.828527 | 0.108163 | 0.081147 | 0.010594 | 0.02 | 0.001594 | 0.077396 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.824818 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.753557 |
300,417 | 8/26/24 | 0.097911 | 8.41 | -0.03063 | -0.003642 | 3.362828 | 0.399861 | 0.828527 | 0.098517 | 0.081147 | 0.009649 | 0.02 | 0.001594 | 0.070494 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.817916 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.846966 |
300,417 | 8/27/24 | -0.020214 | 8.24 | -0.03063 | -0.003717 | 3.362828 | 0.40811 | 0.828527 | 0.100549 | 0.081147 | 0.009848 | 0.02 | 0.001594 | 0.071948 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.81937 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.826545 |
300,417 | 8/28/24 | -0.007282 | 8.18 | -0.03063 | -0.003744 | 3.362828 | 0.411104 | 0.828527 | 0.101287 | 0.081147 | 0.00992 | 0.02 | 0.001594 | 0.072476 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.819898 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.819237 |
300,417 | 8/29/24 | 0.008557 | 8.25 | -0.03063 | -0.003713 | 3.362828 | 0.407616 | 0.828527 | 0.100428 | 0.081147 | 0.009836 | 0.02 | 0.001594 | 0.071861 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.819283 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.827758 |
300,417 | 8/30/24 | 0.048485 | 8.65 | -0.03063 | -0.003541 | 3.362828 | 0.388766 | 0.828527 | 0.095783 | 0.081147 | 0.009381 | 0.02 | 0.001594 | 0.068538 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.81596 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.875104 |
300,417 | 9/2/24 | -0.011561 | 8.55 | -0.03063 | -0.003582 | 3.362828 | 0.393313 | 0.828527 | 0.096904 | 0.081147 | 0.009491 | 0.02 | 0.001594 | 0.06934 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.816762 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.863476 |
300,417 | 9/3/24 | -0.004678 | 8.51 | -0.03063 | -0.003599 | 3.362828 | 0.395162 | 0.828527 | 0.097359 | 0.081147 | 0.009535 | 0.02 | 0.001594 | 0.069666 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.817088 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.858786 |
300,417 | 9/4/24 | -0.016451 | 8.37 | -0.03063 | -0.003659 | 3.362828 | 0.401772 | 0.828527 | 0.098988 | 0.081147 | 0.009695 | 0.02 | 0.001594 | 0.070831 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.818253 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.842198 |
300,417 | 9/5/24 | 0.003584 | 8.4 | -0.03063 | -0.003646 | 3.362828 | 0.400337 | 0.828527 | 0.098634 | 0.081147 | 0.00966 | 0.02 | 0.001594 | 0.070578 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.818 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.845776 |
300,417 | 9/6/24 | -0.022619 | 8.21 | -0.03063 | -0.003731 | 3.362828 | 0.409601 | 0.828527 | 0.100917 | 0.081147 | 0.009884 | 0.02 | 0.001594 | 0.072211 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.819633 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.822897 |
300,417 | 9/9/24 | 0.009744 | 8.29 | -0.03063 | -0.003695 | 3.362828 | 0.405649 | 0.828527 | 0.099943 | 0.081147 | 0.009789 | 0.02 | 0.001594 | 0.071514 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.818936 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.832595 |
300,417 | 9/10/24 | 0.0193 | 8.45 | -0.03063 | -0.003625 | 3.362828 | 0.397968 | 0.828527 | 0.098051 | 0.081147 | 0.009603 | 0.02 | 0.001594 | 0.07016 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.817582 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.851711 |
300,417 | 9/11/24 | -0.021302 | 8.27 | -0.03063 | -0.003704 | 3.362828 | 0.40663 | 0.828527 | 0.100185 | 0.081147 | 0.009812 | 0.02 | 0.001594 | 0.071687 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.819109 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.830179 |
300,417 | 9/12/24 | -0.013301 | 8.16 | -0.03063 | -0.003754 | 3.362828 | 0.412111 | 0.828527 | 0.101535 | 0.081147 | 0.009944 | 0.02 | 0.001594 | 0.072654 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.820076 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.816789 |
300,417 | 9/13/24 | -0.018382 | 8.01 | -0.03063 | -0.003824 | 3.362828 | 0.419829 | 0.828527 | 0.103437 | 0.081147 | 0.010131 | 0.02 | 0.001594 | 0.074014 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.821436 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.798235 |
300,417 | 9/16/24 | 0 | 8.01 | -0.03063 | -0.003824 | 3.362828 | 0.419829 | 0.828527 | 0.103437 | 0.081147 | 0.010131 | 0.02 | 0.001594 | 0.074014 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.821436 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.798235 |
300,417 | 9/17/24 | 0 | 8.01 | -0.03063 | -0.003824 | 3.362828 | 0.419829 | 0.828527 | 0.103437 | 0.081147 | 0.010131 | 0.02 | 0.001594 | 0.074014 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.821436 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.798235 |
300,417 | 9/18/24 | -0.012484 | 7.91 | -0.03063 | -0.003872 | 3.362828 | 0.425136 | 0.828527 | 0.104744 | 0.081147 | 0.010259 | 0.02 | 0.001594 | 0.07495 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.822372 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.785672 |
300,417 | 9/19/24 | 0.025284 | 8.11 | -0.03063 | -0.003777 | 3.362828 | 0.414652 | 0.828527 | 0.102161 | 0.081147 | 0.010006 | 0.02 | 0.001594 | 0.073102 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.820524 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.810642 |
300,417 | 9/20/24 | -0.008631 | 8.04 | -0.03063 | -0.00381 | 3.362828 | 0.418262 | 0.828527 | 0.103051 | 0.081147 | 0.010093 | 0.02 | 0.001594 | 0.073738 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.82116 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.801974 |
300,417 | 9/23/24 | 0.003731 | 8.07 | -0.03063 | -0.003796 | 3.362828 | 0.416707 | 0.828527 | 0.102668 | 0.081147 | 0.010055 | 0.02 | 0.001594 | 0.073464 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.820886 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.805698 |
300,417 | 9/24/24 | 0.045849 | 8.44 | -0.03063 | -0.003629 | 3.362828 | 0.398439 | 0.828527 | 0.098167 | 0.081147 | 0.009615 | 0.02 | 0.001594 | 0.070243 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.817665 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.850527 |
300,417 | 9/25/24 | 0.008294 | 8.51 | -0.03063 | -0.003599 | 3.362828 | 0.395162 | 0.828527 | 0.097359 | 0.081147 | 0.009535 | 0.02 | 0.001594 | 0.069666 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.817088 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.858786 |
300,417 | 9/26/24 | 0.016451 | 8.65 | -0.03063 | -0.003541 | 3.362828 | 0.388766 | 0.828527 | 0.095783 | 0.081147 | 0.009381 | 0.02 | 0.001594 | 0.068538 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.81596 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.875104 |
300,417 | 9/27/24 | 0.041618 | 9.01 | -0.03063 | -0.0034 | 3.362828 | 0.373233 | 0.828527 | 0.091956 | 0.081147 | 0.009006 | 0.02 | 0.001594 | 0.0658 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.813222 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.91588 |
300,417 | 9/30/24 | 0.133185 | 10.21 | -0.03063 | -0.003 | 3.362828 | 0.329366 | 0.828527 | 0.081149 | 0.081147 | 0.007948 | 0.02 | 0.001594 | 0.058066 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.805488 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.040912 |
300,417 | 10/1/24 | 0 | 10.21 | -0.03063 | -0.003 | 3.362828 | 0.329366 | 0.828527 | 0.081149 | 0.081147 | 0.007948 | 0.02 | 0.001594 | 0.058066 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.805488 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.040912 |
300,417 | 10/2/24 | 0 | 10.21 | -0.03063 | -0.003 | 3.362828 | 0.329366 | 0.828527 | 0.081149 | 0.081147 | 0.007948 | 0.02 | 0.001594 | 0.058066 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.805488 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.040912 |
300,417 | 10/3/24 | 0 | 10.21 | -0.03063 | -0.003 | 3.362828 | 0.329366 | 0.828527 | 0.081149 | 0.081147 | 0.007948 | 0.02 | 0.001594 | 0.058066 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.805488 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.040912 |
300,417 | 10/4/24 | 0 | 10.21 | -0.03063 | -0.003 | 3.362828 | 0.329366 | 0.828527 | 0.081149 | 0.081147 | 0.007948 | 0.02 | 0.001594 | 0.058066 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.805488 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.040912 |
300,417 | 10/7/24 | 0 | 10.21 | -0.03063 | -0.003 | 3.362828 | 0.329366 | 0.828527 | 0.081149 | 0.081147 | 0.007948 | 0.02 | 0.001594 | 0.058066 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.805488 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.040912 |
300,417 | 10/8/24 | 0.127326 | 11.51 | -0.03063 | -0.002661 | 3.362828 | 0.292166 | 0.828527 | 0.071983 | 0.081147 | 0.00705 | 0.02 | 0.001594 | 0.051508 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.79893 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.160761 |
300,417 | 10/9/24 | -0.132928 | 9.98 | -0.03063 | -0.003069 | 3.362828 | 0.336957 | 0.828527 | 0.083019 | 0.081147 | 0.008131 | 0.02 | 0.001594 | 0.059404 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.806826 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.018128 |
300,417 | 10/10/24 | 0.037074 | 10.35 | -0.03063 | -0.002959 | 3.362828 | 0.324911 | 0.828527 | 0.080051 | 0.081147 | 0.00784 | 0.02 | 0.001594 | 0.057281 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.804703 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.054531 |
300,417 | 10/11/24 | -0.043478 | 9.9 | -0.03063 | -0.003094 | 3.362828 | 0.33968 | 0.828527 | 0.08369 | 0.081147 | 0.008197 | 0.02 | 0.001594 | 0.059884 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.807306 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.010079 |
300,417 | 10/14/24 | 0.068687 | 10.58 | -0.03063 | -0.002895 | 3.362828 | 0.317848 | 0.828527 | 0.078311 | 0.081147 | 0.00767 | 0.02 | 0.001594 | 0.056035 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.803457 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.07651 |
300,417 | 10/15/24 | -0.014178 | 10.43 | -0.03063 | -0.002937 | 3.362828 | 0.322419 | 0.828527 | 0.079437 | 0.081147 | 0.00778 | 0.02 | 0.001594 | 0.056841 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.804263 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.062231 |
300,417 | 10/16/24 | 0.05465 | 11 | -0.03063 | -0.002785 | 3.362828 | 0.305712 | 0.828527 | 0.075321 | 0.081147 | 0.007377 | 0.02 | 0.001594 | 0.053896 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.801318 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.11544 |
300,417 | 10/17/24 | 0.042727 | 11.47 | -0.03063 | -0.00267 | 3.362828 | 0.293185 | 0.828527 | 0.072234 | 0.081147 | 0.007075 | 0.02 | 0.001594 | 0.051687 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.799109 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.157279 |
300,417 | 10/18/24 | 0.013078 | 11.62 | -0.03063 | -0.002636 | 3.362828 | 0.2894 | 0.828527 | 0.071302 | 0.081147 | 0.006983 | 0.02 | 0.001594 | 0.05102 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.798442 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.170272 |
300,417 | 10/21/24 | -0.027539 | 11.3 | -0.03063 | -0.002711 | 3.362828 | 0.297595 | 0.828527 | 0.073321 | 0.081147 | 0.007181 | 0.02 | 0.001594 | 0.052465 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.799887 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.142347 |
300,417 | 10/22/24 | -0.019469 | 11.08 | -0.03063 | -0.002764 | 3.362828 | 0.303504 | 0.828527 | 0.074777 | 0.081147 | 0.007324 | 0.02 | 0.001594 | 0.053507 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.800929 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.122686 |
300,417 | 10/23/24 | -0.004513 | 11.03 | -0.03063 | -0.002777 | 3.362828 | 0.30488 | 0.828527 | 0.075116 | 0.081147 | 0.007357 | 0.02 | 0.001594 | 0.053749 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.801171 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.118163 |
300,417 | 10/24/24 | -0.007253 | 10.95 | -0.03063 | -0.002797 | 3.362828 | 0.307108 | 0.828527 | 0.075665 | 0.081147 | 0.007411 | 0.02 | 0.001594 | 0.054142 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.801564 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.110884 |
300,417 | 10/25/24 | 0.025571 | 11.23 | -0.03063 | -0.002728 | 3.362828 | 0.29945 | 0.828527 | 0.073778 | 0.081147 | 0.007226 | 0.02 | 0.001594 | 0.052792 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.800214 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.136133 |
300,417 | 10/28/24 | 0.105076 | 12.41 | -0.03063 | -0.002468 | 3.362828 | 0.270977 | 0.828527 | 0.066763 | 0.081147 | 0.006539 | 0.02 | 0.001594 | 0.047772 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.795194 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.236047 |
300,417 | 10/29/24 | 0.199839 | 14.89 | -0.03063 | -0.002057 | 3.362828 | 0.225845 | 0.828527 | 0.055643 | 0.081147 | 0.00545 | 0.02 | 0.001594 | 0.039816 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.787238 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.418234 |
300,417 | 10/30/24 | -0.077905 | 13.73 | -0.03063 | -0.002231 | 3.362828 | 0.244926 | 0.828527 | 0.060344 | 0.081147 | 0.00591 | 0.02 | 0.001594 | 0.04318 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.790602 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.337128 |
300,417 | 10/31/24 | 0.070648 | 14.7 | -0.03063 | -0.002084 | 3.362828 | 0.228764 | 0.828527 | 0.056362 | 0.081147 | 0.00552 | 0.02 | 0.001594 | 0.04033 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.787752 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.405392 |
300,417 | 11/1/24 | -0.138776 | 12.66 | -0.03063 | -0.002419 | 3.362828 | 0.265626 | 0.828527 | 0.065444 | 0.081147 | 0.00641 | 0.02 | 0.001594 | 0.046829 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.794251 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.255992 |
300,417 | 11/4/24 | -0.015798 | 12.46 | -0.03063 | -0.002458 | 3.362828 | 0.26989 | 0.828527 | 0.066495 | 0.081147 | 0.006513 | 0.02 | 0.001594 | 0.047581 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.795003 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.240068 |
300,417 | 11/5/24 | 0.045746 | 13.03 | -0.03063 | -0.002351 | 3.362828 | 0.258083 | 0.828527 | 0.063586 | 0.081147 | 0.006228 | 0.02 | 0.001594 | 0.045499 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.792921 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.284799 |
300,417 | 11/6/24 | -0.026094 | 12.69 | -0.03063 | -0.002414 | 3.362828 | 0.264998 | 0.828527 | 0.06529 | 0.081147 | 0.006395 | 0.02 | 0.001594 | 0.046718 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.79414 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.258359 |
300,417 | 11/7/24 | 0.00394 | 12.74 | -0.03063 | -0.002404 | 3.362828 | 0.263958 | 0.828527 | 0.065034 | 0.081147 | 0.006369 | 0.02 | 0.001594 | 0.046535 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.793957 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.262291 |
300,417 | 11/8/24 | 0.072214 | 13.66 | -0.03063 | -0.002242 | 3.362828 | 0.246181 | 0.828527 | 0.060654 | 0.081147 | 0.00594 | 0.02 | 0.001594 | 0.043401 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.790823 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.332016 |
300,417 | 11/11/24 | 0.027086 | 14.03 | -0.03063 | -0.002183 | 3.362828 | 0.239688 | 0.828527 | 0.059054 | 0.081147 | 0.005784 | 0.02 | 0.001594 | 0.042256 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.789678 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.358742 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.