Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
62	10/25/21	0.397138	0.69356	0.688008	0.257932	0.261055	0.010734	0.010996	0.066529	0.06815	0.062765	0.064392	24.870552	2.545766	93.297111	0.951061	null	0.00477	0.000318	15,531,753,432	0.688143	0.04634	5.833215	0.392809	15.614148	1.051458	-0.459522	-0.030944	0.201098	0.164736	0.106071	0.318199	-1.376184	-0.196795	-0.397893
62	10/26/21	0.397013	0.692341	0.687974	0.257596	0.261219	0.0107	0.011003	0.066356	0.068235	0.062591	0.064478	24.820309	2.540623	93.108632	0.949139	null	0.00303	0.000297	15,500,376,152	0.688143	0.046433	5.833215	0.393604	15.614148	1.053586	-0.459522	-0.031007	0.201505	0.164736	0.106071	0.318199	-1.376184	-0.196795	-0.3983
62	10/27/21	0.396868	0.687949	0.683469	0.25669	0.260237	0.010616	0.010912	0.06589	0.067723	0.062123	0.063964	24.8873	2.54748	93.359937	0.951701	null	0.00415	0.000279	15,542,212,525	0.688143	0.046308	5.833215	0.392545	15.614148	1.05075	-0.459522	-0.030923	0.200962	0.164736	0.106071	0.318199	-1.376184	-0.196795	-0.397757
62	10/28/21	0.398272	0.7013	0.696207	0.261681	0.265024	0.011107	0.011393	0.068477	0.070238	0.064721	0.066489	23.999664	2.456621	90.030141	0.917757	null	0.00423	0.000297	14,987,880,584	0.688143	0.048021	5.833215	0.407063	15.614148	1.089613	-0.459522	-0.032067	0.208395	0.164736	0.106071	0.318199	-1.376184	-0.196795	-0.40519
62	10/29/21	0.398622	0.705155	0.700049	0.263113	0.266444	0.011248	0.011535	0.069229	0.070992	0.065476	0.067246	24.451856	2.502908	91.726452	0.935049	null	0.00342	0.000301	15,270,276,101	0.688143	0.047133	5.833215	0.399535	15.614148	1.069462	-0.459522	-0.031474	0.204541	0.164736	0.106071	0.318199	-1.376184	-0.196795	-0.401336
62	11/1/21	0.409473	0.706072	0.702635	0.255955	0.259772	0.011272	0.011611	0.065513	0.067481	0.061745	0.063721	26.897042	2.753199	100.899098	1.028554	null	0.00854	0.000715	16,797,303,711	0.688143	0.042848	5.833215	0.363214	15.614148	0.972238	-0.459522	-0.028613	0.185947	0.164736	0.106071	0.318199	-1.376184	-0.196795	-0.382742
62	11/2/21	0.409465	0.70254	0.699451	0.255306	0.259165	0.011214	0.011556	0.065181	0.067167	0.061412	0.063405	26.897042	2.753199	100.899098	1.028554	null	0.01618	0.000358	16,797,303,711	0.688143	0.042848	5.833215	0.363214	15.614148	0.972238	-0.459522	-0.028613	0.185947	0.164736	0.106071	0.318199	-1.376184	-0.196795	-0.382742
62	11/3/21	0.409486	0.704257	0.701552	0.255059	0.258951	0.011194	0.011538	0.065055	0.067056	0.061285	0.063294	26.712815	2.734341	100.208008	1.021509	null	0.00682	0.000258	16,682,253,686	0.688143	0.043144	5.833215	0.365719	15.614148	0.978943	-0.459522	-0.02881	0.187229	0.164736	0.106071	0.318199	-1.376184	-0.196795	-0.384024
62	11/4/21	0.409522	0.704439	0.701775	0.255447	0.259405	0.011229	0.01158	0.065253	0.067291	0.061484	0.06353	26.980781	2.76177	101.213229	1.031757	null	0.0063	0.000218	16,849,599,177	0.688143	0.042715	5.833215	0.362087	15.614148	0.969221	-0.459522	-0.028524	0.185369	0.164736	0.106071	0.318199	-1.376184	-0.196795	-0.382164
62	11/5/21	0.409498	0.700194	0.697362	0.254384	0.258277	0.011135	0.011478	0.064711	0.066707	0.06094	0.062944	27.098016	2.77377	101.653014	1.03624	null	0.00993	0.000179	16,922,812,830	0.688143	0.04253	5.833215	0.36052	15.614148	0.965028	-0.459522	-0.028401	0.184567	0.164736	0.106071	0.318199	-1.376184	-0.196795	-0.381362
62	11/8/21	0.409232	0.69883	0.695841	0.254023	0.257836	0.011089	0.011424	0.064528	0.066479	0.060756	0.062715	27.499964	2.814914	103.160846	1.05161	null	0.00823	0.000167	17,173,831,067	0.688143	0.041909	5.833215	0.355251	15.614148	0.950923	-0.459522	-0.027986	0.18187	0.164736	0.106071	0.318199	-1.376184	-0.196795	-0.378665
62	11/9/21	0.408738	0.700393	0.697806	0.254921	0.258892	0.011141	0.011491	0.064985	0.067025	0.061214	0.063263	27.449721	2.809771	102.972367	1.049689	null	0.00617	0.000146	17,142,453,788	0.688143	0.041986	5.833215	0.355901	15.614148	0.952663	-0.459522	-0.028037	0.182203	0.164736	0.106071	0.318199	-1.376184	-0.196795	-0.378998
62	11/10/21	0.408713	0.696475	0.693901	0.251809	0.255693	0.01087	0.011207	0.063408	0.065379	0.059631	0.06161	26.880294	2.751484	100.836271	1.027914	null	0.00478	0.00016	16,786,844,618	0.688143	0.042875	5.833215	0.36344	15.614148	0.972844	-0.459522	-0.028631	0.186062	0.164736	0.106071	0.318199	-1.376184	-0.196795	-0.382857
62	11/11/21	0.412165	0.719155	0.715005	0.258457	0.261784	0.011648	0.01195	0.0668	0.068531	0.063037	0.064775	28.3876	2.905773	106.490642	1.085554	null	0.01077	0.000176	17,728,163,008	0.688143	0.040598	5.833215	0.344142	15.614148	0.921189	-0.459522	-0.02711	0.176183	0.164736	0.106071	0.318199	-1.376184	-0.196795	-0.372978
62	11/12/21	0.412981	0.716265	0.711608	0.255907	0.259049	0.011464	0.011747	0.065489	0.067106	0.06172	0.063344	27.600451	2.8252	103.537804	1.055453	null	0.00883	0.000176	17,236,585,627	0.688143	0.041756	5.833215	0.353957	15.614148	0.94746	-0.459522	-0.027884	0.181208	0.164736	0.106071	0.318199	-1.376184	-0.196795	-0.378003
62	11/15/21	0.41272	0.716747	0.712045	0.256264	0.259388	0.011481	0.011763	0.065671	0.067282	0.061904	0.063521	27.901912	2.856058	104.668678	1.066981	null	0.0067	0.000169	17,424,849,305	0.688143	0.041305	5.833215	0.350133	15.614148	0.937224	-0.459522	-0.027582	0.17925	0.164736	0.106071	0.318199	-1.376184	-0.196795	-0.376045
62	11/16/21	0.413431	0.718626	0.71414	0.25546	0.258633	0.011448	0.011734	0.06526	0.066891	0.06149	0.063129	27.148259	2.778913	101.841493	1.038161	null	0.00613	0.000176	16,954,190,110	0.688143	0.042452	5.833215	0.359853	15.614148	0.963242	-0.459522	-0.028348	0.184226	0.164736	0.106071	0.318199	-1.376184	-0.196795	-0.381021
62	11/17/21	0.413445	0.719085	0.71463	0.255725	0.258913	0.011472	0.01176	0.065395	0.067036	0.061627	0.063274	27.265494	2.790914	102.281277	1.042644	null	0.00444	0.000167	17,027,403,762	0.688143	0.042269	5.833215	0.358306	15.614148	0.9591	-0.459522	-0.028226	0.183434	0.164736	0.106071	0.318199	-1.376184	-0.196795	-0.380229
62	11/18/21	0.413345	0.712377	0.708381	0.251632	0.254807	0.011102	0.011384	0.063319	0.064927	0.059542	0.061156	27.650695	2.830343	103.726283	1.057374	null	0.00585	0.000165	17,267,962,906	0.688143	0.04168	5.833215	0.353314	15.614148	0.945739	-0.459522	-0.027833	0.180878	0.164736	0.106071	0.318199	-1.376184	-0.196795	-0.377673
62	11/19/21	0.412582	0.701392	0.697359	0.248627	0.251668	0.0108	0.011066	0.061815	0.063337	0.058032	0.05956	27.583703	2.823486	103.474977	1.054813	null	0.00408	0.000156	17,226,126,533	0.688143	0.041782	5.833215	0.354172	15.614148	0.948036	-0.459522	-0.027901	0.181318	0.164736	0.106071	0.318199	-1.376184	-0.196795	-0.378113
62	11/22/21	0.411931	0.695369	0.690472	0.246796	0.249333	0.010609	0.010828	0.060908	0.062167	0.057122	0.058385	27.885165	2.854344	104.605851	1.066341	null	0.00583	0.000153	17,414,390,211	0.688143	0.04133	5.833215	0.350343	15.614148	0.937787	-0.459522	-0.027599	0.179357	0.164736	0.106071	0.318199	-1.376184	-0.196795	-0.376152
62	11/23/21	0.411788	0.694993	0.690148	0.246753	0.24931	0.010597	0.010818	0.060887	0.062156	0.0571	0.058374	28.253617	2.892059	105.988031	1.08043	null	0.00635	0.000151	17,644,490,262	0.688143	0.040791	5.833215	0.345774	15.614148	0.925557	-0.459522	-0.027239	0.177018	0.164736	0.106071	0.318199	-1.376184	-0.196795	-0.373813
62	11/24/21	0.412759	0.699618	0.694536	0.247473	0.25004	0.010708	0.010932	0.061243	0.06252	0.057458	0.05874	29.107757	2.979489	109.192174	1.113093	null	0.01056	0.000152	18,177,904,016	0.688143	0.039594	5.833215	0.335628	15.614148	0.898397	-0.459522	-0.02644	0.171824	0.164736	0.106071	0.318199	-1.376184	-0.196795	-0.368619
62	11/25/21	0.41489	0.705839	0.700754	0.247962	0.250557	0.010856	0.011085	0.061485	0.062779	0.057701	0.059	27.91866	2.857772	104.731504	1.067621	null	0.00746	0.00016	17,435,308,398	0.688143	0.04128	5.833215	0.349923	15.614148	0.936662	-0.459522	-0.027566	0.179142	0.164736	0.106071	0.318199	-1.376184	-0.196795	-0.375937
62	11/26/21	0.414882	0.704773	0.699846	0.247632	0.25023	0.010827	0.011055	0.061321	0.062615	0.057536	0.058835	27.985652	2.864629	104.982809	1.070183	null	0.00383	0.000154	17,477,144,771	0.688143	0.041182	5.833215	0.349085	15.614148	0.934419	-0.459522	-0.0275	0.178713	0.164736	0.106071	0.318199	-1.376184	-0.196795	-0.375508
62	11/29/21	0.416454	0.704103	0.69908	0.246499	0.249051	0.010806	0.011031	0.060762	0.062026	0.056974	0.058244	27.014277	2.765199	101.338882	1.033037	null	0.00597	0.000163	16,870,517,364	0.688143	0.042662	5.833215	0.361638	15.614148	0.968019	-0.459522	-0.028489	0.18514	0.164736	0.106071	0.318199	-1.376184	-0.196795	-0.381935
62	11/30/21	0.416465	0.7043	0.699111	0.246426	0.248965	0.0108	0.011024	0.060726	0.061984	0.056938	0.058201	27.148259	2.778913	101.841493	1.038161	null	0.00393	0.000159	16,954,190,110	0.688143	0.042452	5.833215	0.359853	15.614148	0.963242	-0.459522	-0.028348	0.184226	0.164736	0.106071	0.318199	-1.376184	-0.196795	-0.381021
62	12/1/21	0.421408	0.715621	0.709066	0.247353	0.249428	0.011148	0.011336	0.061184	0.062214	0.057398	0.058433	28.973775	2.965774	108.689563	1.10797	null	0.01255	0.000301	18,094,231,271	0.688143	0.039777	5.833215	0.33718	15.614148	0.902552	-0.459522	-0.026562	0.172619	0.164736	0.106071	0.318199	-1.376184	-0.196795	-0.369414
62	12/2/21	0.423462	0.722511	0.716832	0.248034	0.250555	0.011314	0.011545	0.061521	0.062778	0.057736	0.058999	27.818173	2.847486	104.354546	1.063779	null	0.00897	0.000277	17,372,553,838	0.688143	0.041429	5.833215	0.351187	15.614148	0.940045	-0.459522	-0.027665	0.179789	0.164736	0.106071	0.318199	-1.376184	-0.196795	-0.376584
62	12/3/21	0.42579	0.738207	0.731156	0.252328	0.254394	0.011838	0.012033	0.06367	0.064716	0.059894	0.060945	29.107757	2.979489	109.192174	1.113093	null	0.01229	0.000254	18,177,904,016	0.688143	0.039594	5.833215	0.335628	15.614148	0.898397	-0.459522	-0.02644	0.171824	0.164736	0.106071	0.318199	-1.376184	-0.196795	-0.368619
62	12/6/21	0.426659	0.740576	0.734431	0.251896	0.25429	0.011843	0.01207	0.063452	0.064664	0.059675	0.060892	28.169878	2.883487	105.673899	1.077228	null	0.00799	0.000247	17,592,194,796	0.688143	0.040912	5.833215	0.346802	15.614148	0.928308	-0.459522	-0.02732	0.177545	0.164736	0.106071	0.318199	-1.376184	-0.196795	-0.37434
62	12/7/21	0.427099	0.741655	0.735771	0.252015	0.25451	0.011879	0.012115	0.063512	0.064776	0.059736	0.061004	27.650695	2.830343	103.726283	1.057374	null	0.00712	0.000228	17,267,962,906	0.688143	0.04168	5.833215	0.353314	15.614148	0.945739	-0.459522	-0.027833	0.180878	0.164736	0.106071	0.318199	-1.376184	-0.196795	-0.377673
62	12/8/21	0.427128	0.741397	0.735305	0.25226	0.254772	0.011903	0.012142	0.063635	0.064909	0.05986	0.061138	27.952156	2.861201	104.857157	1.068902	null	0.00443	0.000213	17,456,226,584	0.688143	0.041231	5.833215	0.349504	15.614148	0.935539	-0.459522	-0.027533	0.178928	0.164736	0.106071	0.318199	-1.376184	-0.196795	-0.375723
62	12/9/21	0.428362	0.751915	0.745099	0.255451	0.257772	0.012276	0.0125	0.065255	0.066446	0.061486	0.062682	28.906783	2.958917	108.438258	1.105408	null	0.00943	0.000212	18,052,394,898	0.688143	0.039869	5.833215	0.337961	15.614148	0.904644	-0.459522	-0.026624	0.173019	0.164736	0.106071	0.318199	-1.376184	-0.196795	-0.369814
62	12/10/21	0.42834	0.758847	0.751356	0.256061	0.258302	0.012334	0.01255	0.065567	0.06672	0.0618	0.062956	28.873288	2.955488	108.312605	1.104127	null	0.00655	0.000186	18,031,476,711	0.688143	0.039915	5.833215	0.338354	15.614148	0.905693	-0.459522	-0.026654	0.173219	0.164736	0.106071	0.318199	-1.376184	-0.196795	-0.370014
62	12/13/21	0.425752	0.757855	0.750027	0.257364	0.259501	0.012309	0.012514	0.066236	0.067341	0.062471	0.06358	28.689061	2.936631	107.621516	1.097082	null	0.0071	0.000171	17,916,426,686	0.688143	0.040172	5.833215	0.340526	15.614148	0.911509	-0.459522	-0.026826	0.174332	0.164736	0.106071	0.318199	-1.376184	-0.196795	-0.371127
62	12/14/21	0.425591	0.753188	0.745995	0.255996	0.25832	0.012168	0.01239	0.065534	0.066729	0.061766	0.062966	28.973775	2.965774	108.689563	1.10797	null	0.00663	0.000162	18,094,231,271	0.688143	0.039777	5.833215	0.33718	15.614148	0.902552	-0.459522	-0.026562	0.172619	0.164736	0.106071	0.318199	-1.376184	-0.196795	-0.369414
62	12/15/21	0.426371	0.757835	0.750173	0.257231	0.259396	0.01233	0.012539	0.066168	0.067286	0.062402	0.063526	28.253617	2.892059	105.988031	1.08043	null	0.00612	0.000168	17,644,490,262	0.688143	0.040791	5.833215	0.345774	15.614148	0.925557	-0.459522	-0.027239	0.177018	0.164736	0.106071	0.318199	-1.376184	-0.196795	-0.373813
62	12/16/21	0.426294	0.75649	0.74889	0.256735	0.25896	0.012278	0.012491	0.065913	0.06706	0.062146	0.063298	28.471339	2.914345	106.804773	1.088756	null	0.0036	0.000164	17,780,458,474	0.688143	0.040479	5.833215	0.34313	15.614148	0.918479	-0.459522	-0.027031	0.175665	0.164736	0.106071	0.318199	-1.376184	-0.196795	-0.37246
62	12/17/21	0.42696	0.764909	0.757213	0.260015	0.262289	0.012631	0.012853	0.067608	0.068796	0.063848	0.065041	27.751182	2.840629	104.103241	1.061217	null	0.00613	0.00017	17,330,717,466	0.688143	0.041529	5.833215	0.352035	15.614148	0.942314	-0.459522	-0.027732	0.180223	0.164736	0.106071	0.318199	-1.376184	-0.196795	-0.377018
62	12/20/21	0.42743	0.779698	0.77229	0.264633	0.267083	0.013113	0.013356	0.070031	0.071333	0.066281	0.067589	27.215251	2.785771	102.092798	1.040723	null	0.00426	0.000177	16,996,026,483	0.688143	0.042347	5.833215	0.358967	15.614148	0.960871	-0.459522	-0.028278	0.183772	0.164736	0.106071	0.318199	-1.376184	-0.196795	-0.380567
62	12/21/21	0.427191	0.779756	0.772714	0.265313	0.267863	0.013165	0.013419	0.070391	0.071751	0.066643	0.068008	27.499964	2.814914	103.160846	1.05161	null	0.00359	0.000176	17,173,831,067	0.688143	0.041909	5.833215	0.355251	15.614148	0.950923	-0.459522	-0.027986	0.18187	0.164736	0.106071	0.318199	-1.376184	-0.196795	-0.378665
62	12/22/21	0.425983	0.767607	0.761099	0.261157	0.263869	0.012686	0.012951	0.068203	0.069627	0.064446	0.065876	27.76793	2.842343	104.166067	1.061857	null	0.00432	0.000174	17,341,176,559	0.688143	0.041504	5.833215	0.351822	15.614148	0.941746	-0.459522	-0.027715	0.180115	0.164736	0.106071	0.318199	-1.376184	-0.196795	-0.37691
62	12/23/21	0.426047	0.765777	0.759956	0.260338	0.2632	0.012611	0.012889	0.067776	0.069274	0.064017	0.065521	27.566956	2.821771	103.412151	1.054172	null	0.00394	0.00017	17,215,667,440	0.688143	0.041807	5.833215	0.354387	15.614148	0.948612	-0.459522	-0.027917	0.181428	0.164736	0.106071	0.318199	-1.376184	-0.196795	-0.378223
62	12/24/21	0.42621	0.757792	0.751451	0.258047	0.260743	0.012398	0.012659	0.066588	0.067987	0.062824	0.064229	27.91866	2.857772	104.731504	1.067621	null	0.00365	0.000171	17,435,308,398	0.688143	0.04128	5.833215	0.349923	15.614148	0.936662	-0.459522	-0.027566	0.179142	0.164736	0.106071	0.318199	-1.376184	-0.196795	-0.375937
62	12/27/21	0.426115	0.756565	0.749784	0.257671	0.260196	0.012357	0.0126	0.066394	0.067702	0.06263	0.063943	27.29899	2.794342	102.40693	1.043925	null	0.00361	0.000181	17,048,321,949	0.688143	0.042217	5.833215	0.357866	15.614148	0.957923	-0.459522	-0.028192	0.183209	0.164736	0.106071	0.318199	-1.376184	-0.196795	-0.380004
62	12/28/21	0.42716	0.766905	0.759381	0.260066	0.262431	0.012648	0.012879	0.067634	0.06887	0.063875	0.065116	28.15313	2.881773	105.611073	1.076588	null	0.00456	0.000192	17,581,735,703	0.688143	0.040937	5.833215	0.347009	15.614148	0.928861	-0.459522	-0.027336	0.17765	0.164736	0.106071	0.318199	-1.376184	-0.196795	-0.374445
62	12/29/21	0.427412	0.771062	0.7631	0.261811	0.263966	0.012833	0.013045	0.068545	0.069678	0.064789	0.065927	27.600451	2.8252	103.537804	1.055453	null	0.0038	0.000197	17,236,585,627	0.688143	0.041756	5.833215	0.353957	15.614148	0.94746	-0.459522	-0.027884	0.181208	0.164736	0.106071	0.318199	-1.376184	-0.196795	-0.378003
62	12/30/21	0.429293	0.777419	0.768928	0.262436	0.264308	0.01301	0.013196	0.068873	0.069859	0.065118	0.066108	28.890035	2.957203	108.375432	1.104767	null	0.01069	0.000199	18,041,935,805	0.688143	0.039892	5.833215	0.338157	15.614148	0.905168	-0.459522	-0.026639	0.173119	0.164736	0.106071	0.318199	-1.376184	-0.196795	-0.369914
62	12/31/21	0.427859	0.758219	0.750247	0.254809	0.256681	0.012186	0.012366	0.064928	0.065885	0.061157	0.062119	28.85654	2.953774	108.249779	1.103486	null	0.00565	0.000191	18,021,017,618	0.688143	0.039939	5.833215	0.33855	15.614148	0.906219	-0.459522	-0.02667	0.17332	0.164736	0.106071	0.318199	-1.376184	-0.196795	-0.370115
62	1/4/22	0.427828	0.761613	0.754522	0.2557	0.257787	0.01227	0.012471	0.065382	0.066454	0.061614	0.06269	20.422526	2.654441	26.112083	0.789907	null	0.00632	0.00001	18,041,935,805	0.996921	0.057793	6.498544	0.376727	21.838013	1.265972	-0.890698	-0.051635	0.229229	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.405388
62	1/5/22	0.42612	0.736547	0.727469	0.248715	0.249992	0.01152	0.011639	0.061859	0.062496	0.058076	0.058716	20.789539	2.702144	26.581344	0.804102	null	0.01014	0.000054	18,366,167,694	0.996921	0.056772	6.498544	0.370077	21.838013	1.243623	-0.890698	-0.050723	0.225182	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.401341
62	1/6/22	0.426791	0.742591	0.7328	0.250027	0.251078	0.011678	0.011776	0.062514	0.06304	0.058734	0.059262	20.327812	2.64213	25.990984	0.786244	null	0.00608	0.000104	17,958,263,059	0.996921	0.058062	6.498544	0.378482	21.838013	1.27187	-0.890698	-0.051875	0.230297	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.406456
62	1/7/22	0.4273	0.746525	0.73703	0.251165	0.252382	0.011812	0.011927	0.063084	0.063697	0.059306	0.059921	19.901603	2.586733	25.446036	0.769759	null	0.00559	0.000131	17,581,735,703	0.996921	0.059305	6.498544	0.386588	21.838013	1.299108	-0.890698	-0.052986	0.235229	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.411388
62	1/10/22	0.427305	0.747412	0.738076	0.251362	0.252611	0.011831	0.011949	0.063183	0.063812	0.059406	0.060037	19.972638	2.595966	25.536861	0.772506	null	0.00424	0.000114	17,644,490,262	0.996921	0.059094	6.498544	0.385213	21.838013	1.294488	-0.890698	-0.052798	0.234392	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.410551
62	1/11/22	0.427343	0.749935	0.740703	0.251945	0.253223	0.011888	0.012009	0.063476	0.064122	0.0597	0.060348	19.866086	2.582117	25.400624	0.768385	null	0.00396	0.000108	17,550,358,423	0.996921	0.059411	6.498544	0.387279	21.838013	1.301431	-0.890698	-0.053081	0.235649	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.411808
62	1/12/22	0.428667	0.759587	0.750664	0.253297	0.254616	0.012091	0.012217	0.064159	0.064829	0.060386	0.061059	20.659309	2.685217	26.414832	0.799065	null	0.00875	0.000129	18,251,117,669	0.996921	0.05713	6.498544	0.372409	21.838013	1.251462	-0.890698	-0.051043	0.226601	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.40276
62	1/13/22	0.428731	0.766341	0.759393	0.255655	0.25739	0.012321	0.012489	0.065359	0.066249	0.061591	0.062484	20.517239	2.666751	26.233183	0.79357	null	0.0057	0.000121	18,125,608,550	0.996921	0.057526	6.498544	0.374988	21.838013	1.260128	-0.890698	-0.051396	0.22817	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.404329
62	1/14/22	0.42892	0.77586	0.768304	0.258524	0.260094	0.01261	0.012764	0.066835	0.067649	0.063072	0.06389	20.256778	2.632897	25.900159	0.783496	null	0.00542	0.000122	17,895,508,499	0.996921	0.058265	6.498544	0.37981	21.838013	1.27633	-0.890698	-0.052057	0.231104	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.407263
62	1/17/22	0.432136	0.7947	0.787233	0.263149	0.264872	0.013264	0.013439	0.069247	0.070157	0.065494	0.066408	21.381496	2.779084	27.338216	0.826998	null	0.01289	0.000133	18,889,122,355	0.996921	0.0552	6.498544	0.359831	21.838013	1.209192	-0.890698	-0.049319	0.218948	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.395107
62	1/18/22	0.429903	0.805668	0.79667	0.267985	0.269275	0.013623	0.013754	0.071816	0.072509	0.068073	0.068769	21.168392	2.751385	27.065742	0.818756	null	0.0077	0.000127	18,700,858,677	0.996921	0.055756	6.498544	0.363453	21.838013	1.221365	-0.890698	-0.049815	0.221152	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.397311
62	1/19/22	0.42977	0.809719	0.800633	0.269554	0.270869	0.013776	0.01391	0.072659	0.07337	0.06892	0.069634	20.931609	2.720609	26.762993	0.809597	null	0.0067	0.000124	18,491,676,813	0.996921	0.056387	6.498544	0.367565	21.838013	1.235182	-0.890698	-0.050379	0.223653	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.399812
62	1/20/22	0.429755	0.809821	0.801768	0.268634	0.270125	0.013681	0.013833	0.072164	0.072968	0.068423	0.06923	20.754022	2.697527	26.535932	0.802729	null	0.00588	0.00012	18,334,790,415	0.996921	0.056869	6.498544	0.37071	21.838013	1.245751	-0.890698	-0.05081	0.225567	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.401726
62	1/21/22	0.430245	0.83476	0.825386	0.274422	0.275831	0.014309	0.014456	0.075307	0.076083	0.071579	0.072357	20.36333	2.646747	26.036396	0.787617	null	0.0062	0.000124	17,989,640,338	0.996921	0.057961	6.498544	0.377822	21.838013	1.269652	-0.890698	-0.051785	0.229895	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.406054
62	1/24/22	0.430312	0.835964	0.826526	0.274644	0.275995	0.014337	0.014479	0.07543	0.076173	0.071701	0.072448	20.185743	2.623664	25.809335	0.780749	null	0.00475	0.000122	17,832,753,940	0.996921	0.05847	6.498544	0.381146	21.838013	1.280822	-0.890698	-0.05224	0.231917	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.408076
62	1/25/22	0.442003	0.946254	0.935302	0.308159	0.309696	0.01893	0.01912	0.094962	0.095912	0.091313	0.092266	18.255962	2.372839	23.341932	0.706108	null	0.01234	0.000144	16,127,921,745	0.996921	0.064651	6.498544	0.421436	21.838013	1.416214	-0.890698	-0.057763	0.256433	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.432592
62	1/26/22	0.441995	0.944901	0.933955	0.308042	0.309559	0.018915	0.019102	0.09489	0.095827	0.09124	0.092181	18.326997	2.382072	23.432757	0.708856	null	0.00646	0.000137	16,190,676,305	0.996921	0.064401	6.498544	0.419803	21.838013	1.410724	-0.890698	-0.057539	0.255439	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.431598
62	1/27/22	0.444778	0.97382	0.962471	0.317898	0.319572	0.020386	0.020601	0.101059	0.102126	0.097434	0.098506	17.439061	2.266661	22.297449	0.674512	null	0.00675	0.000155	15,406,244,313	0.996921	0.06768	6.498544	0.441177	21.838013	1.482553	-0.890698	-0.060468	0.268445	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.444604
62	1/28/22	0.444833	0.968813	0.958319	0.316139	0.318019	0.020165	0.020405	0.099944	0.101136	0.096315	0.097512	17.628487	2.291282	22.539648	0.681839	null	0.00585	0.000153	15,573,589,805	0.996921	0.066952	6.498544	0.436437	21.838013	1.466623	-0.890698	-0.059819	0.26556	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.441719
62	2/7/22	0.446436	0.989838	0.980507	0.323836	0.325941	0.02131	0.021588	0.10487	0.106238	0.101261	0.102634	18.338836	2.383611	23.447894	0.709314	null	0.00595	0.00042	16,201,135,398	0.996921	0.064359	6.498544	0.419532	21.838013	1.409814	-0.890698	-0.057501	0.255274	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.431433
62	2/8/22	0.4464	0.997282	0.988574	0.325531	0.327788	0.02153	0.02183	0.10597	0.107445	0.102365	0.103846	18.291479	2.377455	23.387344	0.707482	null	0.00505	0.000226	16,159,299,025	0.996921	0.064526	6.498544	0.420618	21.838013	1.413464	-0.890698	-0.05765	0.255935	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.432094
62	2/9/22	0.446021	0.987414	0.979693	0.323608	0.326151	0.02124	0.021576	0.104722	0.106374	0.101112	0.102771	18.291479	2.377455	23.387344	0.707482	null	0.00489	0.000151	16,159,299,025	0.996921	0.064526	6.498544	0.420618	21.838013	1.413464	-0.890698	-0.05765	0.255935	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.432094
62	2/10/22	0.445181	0.993264	0.984383	0.326005	0.328239	0.021477	0.021772	0.10628	0.107741	0.102676	0.104143	18.315158	2.380533	23.417619	0.708398	null	0.00416	0.000118	16,180,217,211	0.996921	0.064442	6.498544	0.420074	21.838013	1.411636	-0.890698	-0.057576	0.255604	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.431763
62	2/11/22	0.445472	1.011965	1.003231	0.330467	0.332914	0.022098	0.022427	0.109208	0.110832	0.105616	0.107247	18.031018	2.343602	23.054321	0.697408	null	0.00411	0.000141	15,929,198,974	0.996921	0.065458	6.498544	0.426694	21.838013	1.433881	-0.890698	-0.058483	0.259632	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.435791
62	2/14/22	0.445579	1.016531	1.007949	0.332475	0.334975	0.022378	0.022716	0.11054	0.112208	0.106953	0.108628	17.758718	2.308209	22.706159	0.686876	null	0.00471	0.000152	15,688,639,830	0.996921	0.066461	6.498544	0.433236	21.838013	1.455868	-0.890698	-0.05938	0.263613	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.439772
62	2/15/22	0.445394	1.022652	1.015202	0.331316	0.333931	0.022203	0.022555	0.109771	0.11151	0.106181	0.107927	17.971823	2.335908	22.978633	0.695118	null	0.00365	0.00016	15,876,903,508	0.996921	0.065673	6.498544	0.428099	21.838013	1.438604	-0.890698	-0.058676	0.260487	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.436646
62	2/16/22	0.445338	1.021397	1.013835	0.330816	0.333418	0.022129	0.022479	0.109439	0.111168	0.105848	0.107584	18.031018	2.343602	23.054321	0.697408	null	0.00312	0.000148	15,929,198,974	0.996921	0.065458	6.498544	0.426694	21.838013	1.433881	-0.890698	-0.058483	0.259632	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.435791
62	2/17/22	0.445673	1.026446	1.019477	0.331742	0.334495	0.022287	0.022658	0.110053	0.111887	0.106464	0.108305	17.7232	2.303593	22.660747	0.685502	null	0.00451	0.000159	15,657,262,550	0.996921	0.066595	6.498544	0.434104	21.838013	1.458785	-0.890698	-0.059499	0.264141	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.4403
62	2/18/22	0.445356	1.023016	1.016158	0.330215	0.333024	0.022052	0.022428	0.109042	0.110905	0.105449	0.10732	17.86527	2.322058	22.842396	0.690997	null	0.00409	0.000155	15,782,771,669	0.996921	0.066065	6.498544	0.430652	21.838013	1.447184	-0.890698	-0.059026	0.262041	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.4382
62	2/21/22	0.445242	1.021291	1.01449	0.329513	0.332338	0.021945	0.022323	0.108579	0.110449	0.104985	0.106862	18.090214	2.351296	23.130008	0.699697	null	0.00291	0.000166	15,981,494,440	0.996921	0.065244	6.498544	0.425297	21.838013	1.429189	-0.890698	-0.058292	0.258782	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.434941
62	2/22/22	0.445132	1.023695	1.016427	0.33089	0.333527	0.022119	0.022473	0.109488	0.11124	0.105897	0.107656	17.510096	2.275894	22.388273	0.677259	null	0.00682	0.000177	15,468,998,872	0.996921	0.067405	6.498544	0.439388	21.838013	1.476539	-0.890698	-0.060223	0.267356	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.443515
62	2/23/22	0.445676	1.029708	1.022733	0.333192	0.335968	0.022481	0.022857	0.111017	0.112874	0.107432	0.109297	17.924466	2.329752	22.918084	0.693287	null	0.00439	0.00019	15,835,067,135	0.996921	0.065847	6.498544	0.42923	21.838013	1.442405	-0.890698	-0.058831	0.261175	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.437334
62	2/24/22	0.445715	1.028773	1.021605	0.334939	0.337775	0.022721	0.023108	0.112184	0.114092	0.108604	0.11052	17.4509	2.2682	22.312586	0.67497	null	0.00605	0.000196	15,416,703,406	0.996921	0.067634	6.498544	0.440878	21.838013	1.481548	-0.890698	-0.060427	0.268263	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.444422
62	2/25/22	0.445795	1.052474	1.048651	0.339952	0.343481	0.023413	0.023902	0.115567	0.117979	0.112001	0.114423	17.640326	2.292821	22.554785	0.682296	null	0.00383	0.000195	15,584,048,898	0.996921	0.066907	6.498544	0.436144	21.838013	1.465638	-0.890698	-0.059778	0.265382	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.441541
62	2/28/22	0.4458	1.06473	1.059515	0.341728	0.345064	0.023659	0.024124	0.116778	0.119069	0.113216	0.115517	17.616648	2.289744	22.52451	0.681381	null	0.00336	0.000185	15,563,130,711	0.996921	0.066997	6.498544	0.43673	21.838013	1.467608	-0.890698	-0.059859	0.265739	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.441898
62	3/1/22	0.445566	1.059746	1.055404	0.340575	0.344161	0.023477	0.023974	0.115992	0.118447	0.112427	0.114892	17.59297	2.286666	22.494235	0.680465	null	0.00282	0.000031	15,542,212,525	0.996921	0.067088	6.498544	0.437318	21.838013	1.469584	-0.890698	-0.059939	0.266096	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.442255
62	3/2/22	0.445056	1.054555	1.05052	0.338913	0.342663	0.023197	0.023714	0.114862	0.117418	0.111293	0.113859	17.628487	2.291282	22.539648	0.681839	null	0.00243	0.000042	15,573,589,805	0.996921	0.066952	6.498544	0.436437	21.838013	1.466623	-0.890698	-0.059819	0.26556	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.441719
62	3/3/22	0.445445	1.067473	1.06394	0.341005	0.344906	0.023526	0.024067	0.116285	0.11896	0.112721	0.115408	17.32067	2.251273	22.146074	0.669933	null	0.00426	0.000117	15,301,653,381	0.996921	0.068142	6.498544	0.444193	21.838013	1.492687	-0.890698	-0.060882	0.27028	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.446439
62	3/4/22	0.446004	1.073516	1.070433	0.343467	0.34739	0.023926	0.024476	0.117969	0.12068	0.114413	0.117134	16.953656	2.20357	21.676814	0.655737	null	0.00521	0.000155	14,977,421,491	0.996921	0.069617	6.498544	0.453809	21.838013	1.525001	-0.890698	-0.0622	0.276131	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.45229
62	3/7/22	0.447302	1.100741	1.096879	0.352239	0.356014	0.025306	0.025851	0.124072	0.126746	0.12054	0.123225	16.397216	2.131246	20.965354	0.634215	null	0.00564	0.000204	14,485,844,110	0.996921	0.07198	6.498544	0.469209	21.838013	1.576752	-0.890698	-0.06431	0.285501	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.46166
62	3/8/22	0.448499	1.108579	1.104299	0.358605	0.362505	0.026365	0.026942	0.128597	0.13141	0.125084	0.127907	15.840776	2.058923	20.253894	0.612693	null	0.00503	0.00025	13,994,266,728	0.996921	0.074508	6.498544	0.485691	21.838013	1.632138	-0.890698	-0.066569	0.29553	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.471689
62	3/9/22	0.449374	1.132392	1.126781	0.363274	0.367001	0.027159	0.027719	0.131968	0.134689	0.128468	0.1312	15.402728	2.001987	19.693809	0.59575	null	0.0063	0.00026	13,607,280,279	0.996921	0.076627	6.498544	0.499504	21.838013	1.678556	-0.890698	-0.068463	0.303935	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.480094
62	3/10/22	0.450081	1.149062	1.144202	0.367936	0.371735	0.027946	0.028526	0.135377	0.138187	0.131891	0.134712	15.805259	2.054306	20.208482	0.611319	null	0.00432	0.000282	13,962,889,449	0.996921	0.074676	6.498544	0.486782	21.838013	1.635806	-0.890698	-0.066719	0.296194	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.472353
62	3/11/22	0.450157	1.15329	1.148141	0.368418	0.372192	0.02803	0.028607	0.135732	0.138527	0.132247	0.135053	15.675028	2.037379	20.04197	0.606282	null	0.00724	0.00026	13,847,839,423	0.996921	0.075296	6.498544	0.490827	21.838013	1.649397	-0.890698	-0.067273	0.298655	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.474814
62	3/14/22	0.451976	1.17457	1.168113	0.376497	0.380134	0.0295	0.030072	0.14175	0.144502	0.138289	0.141052	15.012036	1.951206	19.194273	0.580639	null	0.00691	0.000279	13,262,130,203	0.996921	0.078622	6.498544	0.512503	21.838013	1.722241	-0.890698	-0.070244	0.311845	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.488004
62	3/15/22	0.456563	1.211518	1.207641	0.400441	0.404106	0.034004	0.034629	0.160353	0.163302	0.156968	0.159928	14.076744	1.82964	17.998416	0.544463	null	0.00945	0.0003	12,435,861,839	0.996921	0.083845	6.498544	0.546555	21.838013	1.836671	-0.890698	-0.074912	0.332565	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.508724
62	3/16/22	0.458259	1.210074	1.207485	0.409344	0.412881	0.0358	0.036421	0.167562	0.170471	0.164206	0.167126	14.68054	1.90812	18.770425	0.567817	null	0.00772	0.000312	12,969,275,593	0.996921	0.080397	6.498544	0.524076	21.838013	1.76113	-0.890698	-0.07183	0.318887	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.495046
62	3/17/22	0.458394	1.234083	1.232601	0.414259	0.418017	0.036684	0.037353	0.17161	0.174738	0.16827	0.171411	14.846288	1.929663	18.982349	0.574228	null	0.00517	0.000301	13,115,702,898	0.996921	0.079499	6.498544	0.518225	21.838013	1.741468	-0.890698	-0.071029	0.315326	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.491485
62	3/18/22	0.457554	1.2281	1.228437	0.410361	0.414152	0.035867	0.036533	0.168396	0.171522	0.165043	0.168181	14.929162	1.940435	19.088311	0.577433	null	0.00452	0.000286	13,188,916,550	0.996921	0.079058	6.498544	0.515348	21.838013	1.731801	-0.890698	-0.070634	0.313576	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.489735
62	3/21/22	0.455699	1.226739	1.227243	0.411559	0.415436	0.035797	0.036475	0.169381	0.172587	0.166032	0.169251	14.881806	1.934279	19.027762	0.575602	null	0.00428	0.000271	13,147,080,178	0.996921	0.07931	6.498544	0.516988	21.838013	1.737312	-0.890698	-0.070859	0.314574	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.490733

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.