Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
62	3/22/22	0.451096	1.188477	1.189866	0.398232	0.402269	0.032821	0.03349	0.158589	0.16182	0.155196	0.15844	14.846288	1.929663	18.982349	0.574228	null	0.00439	0.000256	13,115,702,898	0.996921	0.079499	6.498544	0.518225	21.838013	1.741468	-0.890698	-0.071029	0.315326	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.491485
62	3/23/22	0.450311	1.194793	1.195513	0.401063	0.40491	0.033175	0.033815	0.160852	0.163952	0.157468	0.160581	15.059393	1.957361	19.254823	0.582471	null	0.00458	0.000255	13,303,966,576	0.996921	0.078374	6.498544	0.510892	21.838013	1.716825	-0.890698	-0.070023	0.310864	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.487023
62	3/24/22	0.450308	1.208666	1.211922	0.404839	0.409298	0.033805	0.034554	0.163894	0.167525	0.160523	0.164168	14.881806	1.934279	19.027762	0.575602	null	0.00421	0.000253	13,147,080,178	0.996921	0.07931	6.498544	0.516988	21.838013	1.737312	-0.890698	-0.070859	0.314574	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.490733
62	3/25/22	0.450245	1.205564	1.208708	0.404372	0.408807	0.03372	0.034464	0.163517	0.167123	0.160144	0.163765	14.775253	1.92043	18.891525	0.571481	null	0.00343	0.000248	13,052,948,339	0.996921	0.079881	6.498544	0.520717	21.838013	1.749841	-0.890698	-0.07137	0.316842	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.493001
62	3/28/22	0.446723	1.200651	1.202057	0.405953	0.409805	0.033441	0.034079	0.164798	0.16794	0.16143	0.164585	14.881806	1.934279	19.027762	0.575602	null	0.00304	0.000245	13,147,080,178	0.996921	0.07931	6.498544	0.516988	21.838013	1.737312	-0.890698	-0.070859	0.314574	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.490733
62	3/29/22	0.446431	1.210616	1.212847	0.409385	0.413523	0.033967	0.034657	0.167596	0.171001	0.16424	0.167659	14.597666	1.897348	18.664463	0.564612	null	0.00628	0.000244	12,896,061,940	0.996921	0.080853	6.498544	0.527051	21.838013	1.771128	-0.890698	-0.072238	0.320697	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.496856
62	3/30/22	0.446815	1.217778	1.21894	0.411931	0.415908	0.034446	0.035114	0.169687	0.172979	0.166339	0.169644	14.905484	1.937357	19.058037	0.576518	null	0.00422	0.00025	13,167,998,364	0.996921	0.079184	6.498544	0.516167	21.838013	1.734552	-0.890698	-0.070746	0.314074	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.490233
62	3/31/22	0.446816	1.224099	1.224988	0.412931	0.416866	0.034613	0.035276	0.170512	0.173777	0.167167	0.170446	14.929162	1.940435	19.088311	0.577433	null	0.00376	0.000241	13,188,916,550	0.996921	0.079058	6.498544	0.515348	21.838013	1.731801	-0.890698	-0.070634	0.313576	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.489735
62	4/1/22	0.446718	1.229256	1.230941	0.414602	0.41868	0.03488	0.035569	0.171895	0.175293	0.168556	0.171967	14.95284	1.943512	19.118586	0.578349	null	0.00342	0.000035	13,209,834,737	0.996921	0.078933	6.498544	0.514532	21.838013	1.729059	-0.890698	-0.070522	0.313079	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.489238
62	4/6/22	0.445028	1.214387	1.216493	0.409486	0.413741	0.03378	0.034485	0.167679	0.171182	0.164323	0.16784	15.272497	1.98506	19.527297	0.590713	null	0.00606	0.000149	13,492,230,254	0.996921	0.077281	6.498544	0.503763	21.838013	1.692869	-0.890698	-0.069046	0.306527	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.482686
62	4/7/22	0.445849	1.2201	1.221824	0.412698	0.416986	0.034436	0.035156	0.17032	0.173878	0.166974	0.170546	14.869966	1.93274	19.012624	0.575144	null	0.00544	0.000222	13,136,621,084	0.996921	0.079373	6.498544	0.5174	21.838013	1.738695	-0.890698	-0.070915	0.314824	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.490983
62	4/8/22	0.445916	1.229005	1.231985	0.412967	0.417541	0.034493	0.035262	0.170542	0.17434	0.167198	0.171011	14.716058	1.912736	18.815837	0.569191	null	0.00357	0.000223	13,000,652,872	0.996921	0.080203	6.498544	0.522811	21.838013	1.75688	-0.890698	-0.071657	0.318117	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.494276
62	4/11/22	0.445953	1.181858	1.184576	0.403308	0.407764	0.032902	0.033633	0.162657	0.166271	0.159281	0.162909	14.869966	1.93274	19.012624	0.575144	null	0.00583	0.000206	13,136,621,084	0.996921	0.079373	6.498544	0.5174	21.838013	1.738695	-0.890698	-0.070915	0.314824	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.490983
62	4/12/22	0.446175	1.161333	1.165566	0.39797	0.402749	0.032068	0.032843	0.15838	0.162206	0.154987	0.158828	14.609505	1.898887	18.679601	0.56507	null	0.00537	0.000214	12,906,521,033	0.996921	0.080788	6.498544	0.526624	21.838013	1.769693	-0.890698	-0.07218	0.320437	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.496596
62	4/13/22	0.446451	1.163758	1.167875	0.399185	0.404028	0.032305	0.033093	0.159349	0.163239	0.155959	0.159864	14.384562	1.869649	18.391989	0.556369	null	0.00287	0.000244	12,707,798,262	0.996921	0.082051	6.498544	0.53486	21.838013	1.797367	-0.890698	-0.073308	0.325448	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.501607
62	4/14/22	0.446462	1.161981	1.166884	0.399041	0.403993	0.032283	0.033089	0.159233	0.16321	0.155843	0.159836	14.443757	1.877343	18.467676	0.558659	null	0.00247	0.00023	12,760,093,728	0.996921	0.081715	6.498544	0.532668	21.838013	1.790001	-0.890698	-0.073008	0.324114	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.500273
62	4/15/22	0.446257	1.161654	1.166317	0.399283	0.404118	0.032295	0.033082	0.159427	0.163312	0.156037	0.159938	14.147779	1.838873	18.08924	0.547211	null	0.00318	0.000261	12,498,616,398	0.996921	0.083424	6.498544	0.543811	21.838013	1.827449	-0.890698	-0.074535	0.330895	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.507054
62	4/18/22	0.446417	1.157855	1.163224	0.397954	0.402963	0.032103	0.032916	0.158368	0.162379	0.154974	0.159001	14.40824	1.872727	18.422264	0.557285	null	0.00258	0.000292	12,728,716,449	0.996921	0.081916	6.498544	0.533981	21.838013	1.794414	-0.890698	-0.073188	0.324913	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.501072
62	4/19/22	0.446311	1.157159	1.162743	0.397776	0.402882	0.032058	0.032886	0.158225	0.162314	0.154831	0.158936	14.420079	1.874266	18.437401	0.557743	null	0.00206	0.000268	12,739,175,542	0.996921	0.081849	6.498544	0.533542	21.838013	1.79294	-0.890698	-0.073128	0.324646	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.500805
62	4/20/22	0.446313	1.15354	1.15936	0.398234	0.403373	0.032132	0.032967	0.15859	0.16271	0.155197	0.159334	14.278009	1.8558	18.255752	0.552248	null	0.00296	0.000267	12,613,666,423	0.996921	0.082663	6.498544	0.538851	21.838013	1.810781	-0.890698	-0.073856	0.327877	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.504036
62	4/21/22	0.446674	1.14968	1.153898	0.3998	0.404844	0.032437	0.03326	0.15984	0.163899	0.156452	0.160527	13.99387	1.818869	17.892454	0.541258	null	0.00423	0.000276	12,362,648,186	0.996921	0.084342	6.498544	0.549792	21.838013	1.847548	-0.890698	-0.075355	0.334534	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.510693
62	4/22/22	0.446053	1.168718	1.176025	0.405742	0.41164	0.033319	0.034294	0.164627	0.169447	0.161258	0.166098	13.804443	1.794248	17.650255	0.533931	null	0.00332	0.00028	12,195,302,695	0.996921	0.085499	6.498544	0.557337	21.838013	1.8729	-0.890698	-0.076389	0.339125	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.515284
62	4/25/22	0.455255	1.222862	1.227262	0.439715	0.445121	0.040601	0.041605	0.19335	0.198132	0.190097	0.194899	12.585011	1.635751	16.091098	0.486766	null	0.00607	0.000346	11,118,016,093	0.996921	0.093784	6.498544	0.61134	21.838013	2.054376	-0.890698	-0.083791	0.371984	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.548143
62	4/26/22	0.455006	1.208448	1.21093	0.43605	0.441019	0.039885	0.040799	0.19014	0.194498	0.186874	0.19125	12.632368	1.641906	16.151648	0.488598	null	0.00506	0.000328	11,159,852,466	0.996921	0.093432	6.498544	0.609048	21.838013	2.046674	-0.890698	-0.083477	0.37059	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.546749
62	4/27/22	0.453848	1.203615	1.205075	0.4414	0.446155	0.040659	0.041539	0.194834	0.199055	0.191588	0.195825	12.904668	1.677299	16.499809	0.49913	null	0.00435	0.000335	11,400,411,610	0.996921	0.091461	6.498544	0.596197	21.838013	2.003487	-0.890698	-0.081715	0.36277	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.538929
62	4/28/22	0.454328	1.205296	1.208166	0.441189	0.446455	0.040704	0.041681	0.194648	0.199322	0.191401	0.196093	12.596851	1.63729	16.106236	0.487224	null	0.004	0.000346	11,128,475,186	0.996921	0.093696	6.498544	0.610765	21.838013	2.052445	-0.890698	-0.083712	0.371635	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.547794
62	4/29/22	0.457749	1.247981	1.250916	0.45708	0.462687	0.044364	0.045459	0.208922	0.214079	0.205732	0.21091	13.319038	1.731157	17.02962	0.515157	null	0.0043	0.000389	11,766,479,873	0.996921	0.088615	6.498544	0.577648	21.838013	1.941157	-0.890698	-0.079173	0.351484	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.527643
62	5/5/22	0.457567	1.246861	1.249732	0.457029	0.462681	0.044317	0.04542	0.208875	0.214074	0.205685	0.210905	13.366395	1.737312	17.090169	0.516988	null	0.00504	0.00006	11,808,316,245	0.996921	0.088301	6.498544	0.575602	21.838013	1.934279	-0.890698	-0.078893	0.350239	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.526398
62	5/6/22	0.457209	1.244516	1.24732	0.459757	0.465111	0.044781	0.04583	0.211377	0.216328	0.208197	0.213168	13.058577	1.697303	16.696596	0.505083	null	0.00337	0.000326	11,536,379,822	0.996921	0.090383	6.498544	0.58917	21.838013	1.979874	-0.890698	-0.080752	0.358494	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.534653
62	5/9/22	0.457342	1.245215	1.248091	0.459912	0.465305	0.044836	0.045894	0.211519	0.216509	0.208339	0.21335	13.271682	1.725002	16.96907	0.513325	null	0.00309	0.000369	11,724,643,500	0.996921	0.088931	6.498544	0.57971	21.838013	1.948083	-0.890698	-0.079456	0.352738	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.528897
62	5/10/22	0.457348	1.246374	1.248622	0.460955	0.466257	0.045038	0.04608	0.21248	0.217395	0.209304	0.21424	13.401912	1.741929	17.135582	0.518362	null	0.0033	0.00034	11,839,693,525	0.996921	0.088067	6.498544	0.574076	21.838013	1.929153	-0.890698	-0.078684	0.34931	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.525469
62	5/11/22	0.450901	1.273757	1.266887	0.478303	0.480622	0.047054	0.047512	0.228774	0.230998	0.225664	0.227897	13.271682	1.725002	16.96907	0.513325	null	0.00486	0.000306	11,724,643,500	0.996921	0.088931	6.498544	0.57971	21.838013	1.948083	-0.890698	-0.079456	0.352738	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.528897
62	5/12/22	0.44831	1.272529	1.266201	0.480645	0.483179	0.046964	0.04746	0.231019	0.233462	0.227919	0.230371	13.248004	1.721924	16.938795	0.512409	null	0.00327	0.000263	11,703,725,313	0.996921	0.08909	6.498544	0.580746	21.838013	1.951565	-0.890698	-0.079598	0.353368	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.529527
62	5/13/22	0.444524	1.263028	1.256696	0.481775	0.484143	0.046363	0.04682	0.232107	0.234395	0.229011	0.231308	13.425591	1.745006	17.165857	0.519278	null	0.00362	0.00027	11,860,611,711	0.996921	0.087912	6.498544	0.573064	21.838013	1.925751	-0.890698	-0.078545	0.348694	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.524853
62	5/16/22	0.44367	1.268471	1.261665	0.484605	0.486841	0.046732	0.047164	0.234842	0.237014	0.231757	0.233937	13.413752	1.743467	17.150719	0.51882	null	0.00344	0.000239	11,850,152,618	0.996921	0.087989	6.498544	0.57357	21.838013	1.92745	-0.890698	-0.078614	0.349002	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.525161
62	5/17/22	0.442374	1.263552	1.256985	0.484162	0.486444	0.046382	0.046821	0.234412	0.236627	0.231325	0.233549	13.615017	1.769627	17.408056	0.526605	null	0.00427	0.000245	12,027,957,203	0.996921	0.086689	6.498544	0.565091	21.838013	1.898958	-0.890698	-0.077452	0.343843	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.520002
62	5/18/22	0.431722	1.277346	1.273522	0.502352	0.505779	0.047378	0.048027	0.252358	0.255812	0.249343	0.252812	13.638695	1.772705	17.43833	0.527521	null	0.00317	0.000225	12,048,875,389	0.996921	0.086538	6.498544	0.56411	21.838013	1.895661	-0.890698	-0.077318	0.343246	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.519405
62	5/19/22	0.426598	1.297315	1.297199	0.516199	0.521056	0.048793	0.049716	0.266461	0.271499	0.263503	0.268562	13.697891	1.780399	17.514018	0.52981	null	0.00337	0.000215	12,101,170,856	0.996921	0.086164	6.498544	0.561672	21.838013	1.887469	-0.890698	-0.076983	0.341763	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.517922
62	5/20/22	0.426164	1.296126	1.296285	0.518491	0.523348	0.049126	0.05005	0.268833	0.273893	0.265884	0.270965	13.863639	1.801942	17.725942	0.536221	null	0.00307	0.000224	12,247,598,161	0.996921	0.085134	6.498544	0.554957	21.838013	1.864903	-0.890698	-0.076063	0.337677	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.513836
62	5/23/22	0.424133	1.303782	1.304693	0.523848	0.52906	0.04969	0.050684	0.274417	0.279905	0.271491	0.277001	14.1241	1.835796	18.058966	0.546295	null	0.00428	0.000234	12,477,698,211	0.996921	0.083564	6.498544	0.544723	21.838013	1.830512	-0.890698	-0.07466	0.33145	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.507609
62	5/24/22	0.425951	1.309854	1.309708	0.529351	0.534551	0.051162	0.052172	0.280212	0.285744	0.27731	0.282864	13.555821	1.761933	17.332368	0.524315	null	0.00441	0.00027	11,975,661,737	0.996921	0.087067	6.498544	0.567558	21.838013	1.90725	-0.890698	-0.07779	0.345344	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.521503
62	5/25/22	0.426126	1.310462	1.310257	0.530019	0.535227	0.051331	0.052344	0.28092	0.286468	0.27802	0.283591	13.887317	1.80502	17.756217	0.537137	null	0.00309	0.000296	12,268,516,347	0.996921	0.084989	6.498544	0.554011	21.838013	1.861723	-0.890698	-0.075933	0.337101	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.51326
62	5/26/22	0.431005	1.299089	1.297837	0.516407	0.520956	0.049981	0.050865	0.266676	0.271395	0.263719	0.268457	15.272497	1.98506	19.527297	0.590713	null	0.00598	0.000357	13,492,230,254	0.996921	0.077281	6.498544	0.503763	21.838013	1.692869	-0.890698	-0.069046	0.306527	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.482686
62	5/27/22	0.431337	1.29999	1.299752	0.515926	0.520745	0.049965	0.050903	0.26618	0.271175	0.263221	0.268236	15.000197	1.949667	19.179136	0.580181	null	0.01674	0.000341	13,251,671,110	0.996921	0.078684	6.498544	0.512908	21.838013	1.7236	-0.890698	-0.0703	0.312091	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.48825
62	5/30/22	0.432209	1.291177	1.290997	0.51187	0.516673	0.049375	0.050306	0.26201	0.266951	0.259035	0.263995	14.53847	1.889654	18.588776	0.562322	null	0.01145	0.000333	12,843,766,474	0.996921	0.081182	6.498544	0.529197	21.838013	1.77834	-0.890698	-0.072532	0.322003	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.498162
62	5/31/22	0.431612	1.287993	1.287318	0.51232	0.516942	0.049329	0.050223	0.262471	0.267229	0.259497	0.264274	14.526631	1.888115	18.573638	0.561864	null	0.00644	0.000316	12,833,307,381	0.996921	0.081249	6.498544	0.529629	21.838013	1.779789	-0.890698	-0.072592	0.322265	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.498424
62	6/1/22	0.431374	1.288068	1.287188	0.512611	0.517152	0.049335	0.050213	0.26277	0.267446	0.259797	0.264492	14.40824	1.872727	18.422264	0.557285	null	0.00868	0.000074	12,728,716,449	0.996921	0.081916	6.498544	0.533981	21.838013	1.794414	-0.890698	-0.073188	0.324913	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.501072
62	6/2/22	0.430523	1.284745	1.28383	0.512147	0.516688	0.049054	0.049928	0.262295	0.266967	0.25932	0.264011	14.431918	1.875805	18.452539	0.558201	null	0.00634	0.000047	12,749,634,635	0.996921	0.081782	6.498544	0.533105	21.838013	1.791469	-0.890698	-0.073068	0.32438	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.500539
62	6/6/22	0.430484	1.285322	1.284321	0.514188	0.518755	0.049433	0.050315	0.264389	0.269107	0.261423	0.26616	14.621344	1.900426	18.694738	0.565528	null	0.00692	0.000081	12,916,980,127	0.996921	0.080722	6.498544	0.526198	21.838013	1.76826	-0.890698	-0.072121	0.320178	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.496337
62	6/7/22	0.430501	1.308276	1.307107	0.519107	0.523698	0.050388	0.051283	0.269472	0.274259	0.266526	0.271333	14.53847	1.889654	18.588776	0.562322	null	0.0055	0.000081	12,843,766,474	0.996921	0.081182	6.498544	0.529197	21.838013	1.77834	-0.890698	-0.072532	0.322003	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.498162
62	6/8/22	0.427687	1.306107	1.30585	0.521991	0.526874	0.050321	0.051267	0.272475	0.277596	0.269541	0.274683	14.349044	1.865033	18.346577	0.554996	null	0.00556	0.000101	12,676,420,983	0.996921	0.082254	6.498544	0.536183	21.838013	1.801816	-0.890698	-0.07349	0.326254	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.502413
62	6/9/22	0.427921	1.307602	1.307157	0.522841	0.527677	0.050543	0.051482	0.273363	0.278443	0.270433	0.275533	14.029387	1.823485	17.937866	0.542632	null	0.00454	0.00015	12,394,025,466	0.996921	0.084128	6.498544	0.5484	21.838013	1.84287	-0.890698	-0.075164	0.333687	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.509846
62	6/10/22	0.428315	1.306098	1.305456	0.524048	0.528852	0.050866	0.051803	0.274626	0.279685	0.271701	0.27678	14.278009	1.8558	18.255752	0.552248	null	0.00371	0.000183	12,613,666,423	0.996921	0.082663	6.498544	0.538851	21.838013	1.810781	-0.890698	-0.073856	0.327877	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.504036
62	6/13/22	0.428302	1.305158	1.305733	0.523881	0.529	0.050829	0.051827	0.274451	0.279841	0.271525	0.276937	14.337205	1.863494	18.331439	0.554538	null	0.00371	0.000171	12,665,961,889	0.996921	0.082322	6.498544	0.536626	21.838013	1.803304	-0.890698	-0.073551	0.326523	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.502682
62	6/14/22	0.424715	1.297731	1.298445	0.526115	0.531212	0.050384	0.051365	0.276797	0.282186	0.273881	0.279292	14.372722	1.868111	18.376852	0.555911	null	0.00476	0.000157	12,697,339,169	0.996921	0.082119	6.498544	0.5353	21.838013	1.798848	-0.890698	-0.073369	0.325716	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.501875
62	6/15/22	0.424336	1.304154	1.304962	0.529018	0.534133	0.050852	0.05184	0.27986	0.285298	0.276956	0.282417	14.455596	1.878882	18.482814	0.559117	null	0.00673	0.000148	12,770,552,822	0.996921	0.081648	6.498544	0.532231	21.838013	1.788535	-0.890698	-0.072948	0.323849	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.500008
62	6/16/22	0.424048	1.301866	1.302991	0.528555	0.533745	0.050693	0.051693	0.27937	0.284884	0.276465	0.282	14.467436	1.880421	18.497951	0.559575	null	0.0054	0.000135	12,781,011,915	0.996921	0.081581	6.498544	0.531796	21.838013	1.787071	-0.890698	-0.072889	0.323584	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.499743
62	6/17/22	0.423084	1.303414	1.304131	0.530983	0.536067	0.050932	0.051912	0.281943	0.287367	0.279048	0.284494	14.467436	1.880421	18.497951	0.559575	null	0.00458	0.000124	12,781,011,915	0.996921	0.081581	6.498544	0.531796	21.838013	1.787071	-0.890698	-0.072889	0.323584	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.499743
62	6/20/22	0.422788	1.30218	1.302564	0.530869	0.535831	0.050841	0.051796	0.281822	0.287115	0.278926	0.28424	14.479275	1.88196	18.513089	0.560033	null	0.00398	0.000116	12,791,471,008	0.996921	0.081514	6.498544	0.531361	21.838013	1.78561	-0.890698	-0.072829	0.323319	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.499478
62	6/21/22	0.422421	1.299279	1.299471	0.52988	0.534771	0.050562	0.0515	0.280773	0.28598	0.277873	0.283101	14.609505	1.898887	18.679601	0.56507	null	0.00722	0.000115	12,906,521,033	0.996921	0.080788	6.498544	0.526624	21.838013	1.769693	-0.890698	-0.07218	0.320437	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.496596
62	6/22/22	0.42365	1.305884	1.305962	0.532298	0.537133	0.051315	0.052252	0.283341	0.288512	0.280451	0.285643	14.112261	1.834257	18.043828	0.545837	null	0.00582	0.000138	12,467,239,118	0.996921	0.083634	6.498544	0.54518	21.838013	1.832048	-0.890698	-0.074723	0.331728	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.507887
62	6/23/22	0.424334	1.317282	1.318471	0.538404	0.543634	0.052667	0.053695	0.289879	0.295537	0.287015	0.292697	14.55031	1.891193	18.603913	0.56278	null	0.00648	0.000153	12,854,225,567	0.996921	0.081116	6.498544	0.528767	21.838013	1.776893	-0.890698	-0.072473	0.321741	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.4979
62	6/24/22	0.422032	1.308173	1.309735	0.537925	0.543428	0.052028	0.053098	0.289364	0.295314	0.286498	0.292472	14.585827	1.895809	18.649326	0.564154	null	0.00496	0.000146	12,885,602,847	0.996921	0.080919	6.498544	0.527479	21.838013	1.772566	-0.890698	-0.072297	0.320957	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.497116
62	6/27/22	0.42123	1.317596	1.318473	0.542849	0.548173	0.052786	0.053826	0.294685	0.300494	0.291841	0.297673	14.645023	1.903503	18.725013	0.566443	null	0.00536	0.000141	12,937,898,313	0.996921	0.080592	6.498544	0.525347	21.838013	1.765401	-0.890698	-0.072005	0.31966	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.495819
62	6/28/22	0.421755	1.322694	1.324034	0.543504	0.548799	0.053041	0.05408	0.295397	0.301181	0.292555	0.298363	15.035715	1.954284	19.224548	0.581555	null	0.00785	0.000147	13,283,048,389	0.996921	0.078498	6.498544	0.511696	21.838013	1.719529	-0.890698	-0.070134	0.311354	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.487513
62	6/29/22	0.421875	1.320267	1.321197	0.544124	0.549304	0.053196	0.054214	0.296071	0.301735	0.293232	0.29892	14.763414	1.918891	18.876387	0.571023	null	0.00599	0.000151	13,042,489,245	0.996921	0.079946	6.498544	0.521134	21.838013	1.751244	-0.890698	-0.071427	0.317096	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.493255
62	6/30/22	0.421665	1.324299	1.326319	0.547125	0.552703	0.053729	0.05483	0.299346	0.30548	0.29652	0.30268	15.035715	1.954284	19.224548	0.581555	null	0.0053	0.000157	13,283,048,389	0.996921	0.078498	6.498544	0.511696	21.838013	1.719529	-0.890698	-0.070134	0.311354	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.487513
62	7/1/22	0.415459	1.320435	1.321254	0.554178	0.559302	0.053417	0.054409	0.307113	0.312819	0.304319	0.310048	14.692379	1.909658	18.785563	0.568275	null	0.00457	0.000383	12,979,734,686	0.996921	0.080332	6.498544	0.523654	21.838013	1.759711	-0.890698	-0.071773	0.31863	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.494789
62	7/4/22	0.415355	1.315249	1.315774	0.552054	0.557057	0.052986	0.053951	0.304763	0.310312	0.30196	0.307531	14.526631	1.888115	18.573638	0.561864	null	0.00442	0.000291	12,833,307,381	0.996921	0.081249	6.498544	0.529629	21.838013	1.779789	-0.890698	-0.072592	0.322265	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.498424
62	7/5/22	0.415007	1.313645	1.314217	0.551648	0.556662	0.052824	0.053789	0.304316	0.309873	0.301511	0.30709	14.360883	1.866572	18.361714	0.555453	null	0.00439	0.000263	12,686,880,076	0.996921	0.082186	6.498544	0.535741	21.838013	1.800331	-0.890698	-0.073429	0.325985	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.502144
62	7/6/22	0.413863	1.307047	1.307408	0.552188	0.556917	0.052644	0.05355	0.304912	0.310156	0.302109	0.307375	14.26617	1.854261	18.240615	0.55179	null	0.00457	0.000226	12,603,207,330	0.996921	0.082732	6.498544	0.539298	21.838013	1.812283	-0.890698	-0.073917	0.328149	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.504308
62	7/7/22	0.413736	1.316849	1.31697	0.555555	0.560241	0.053253	0.054155	0.308642	0.31387	0.305854	0.311103	14.325366	1.861955	18.316302	0.55408	null	0.00276	0.000204	12,655,502,796	0.996921	0.08239	6.498544	0.53707	21.838013	1.804794	-0.890698	-0.073611	0.326793	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.502952
62	7/8/22	0.413745	1.316612	1.316747	0.555462	0.560148	0.053237	0.054139	0.308538	0.313766	0.30575	0.310999	14.349044	1.865033	18.346577	0.554996	null	0.00272	0.000178	12,676,420,983	0.996921	0.082254	6.498544	0.536183	21.838013	1.801816	-0.890698	-0.07349	0.326254	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.502413
62	7/11/22	0.41246	1.308629	1.309064	0.554278	0.559118	0.052693	0.053617	0.307224	0.312613	0.304431	0.309841	14.183296	1.84349	18.134653	0.548585	null	0.0027	0.000202	12,529,993,678	0.996921	0.083215	6.498544	0.542449	21.838013	1.822873	-0.890698	-0.074349	0.330066	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.506225
62	7/12/22	0.401835	1.29097	1.287058	0.56263	0.56545	0.05129	0.051805	0.316552	0.319734	0.313797	0.316991	13.792604	1.792709	17.635117	0.533473	null	0.00484	0.000234	12,184,843,601	0.996921	0.085573	6.498544	0.557815	21.838013	1.874508	-0.890698	-0.076455	0.339416	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.515575
62	7/13/22	0.38997	1.302438	1.302645	0.58644	0.591217	0.052206	0.05306	0.343912	0.349537	0.341267	0.346914	13.828122	1.797326	17.68053	0.534847	null	0.00264	0.000217	12,216,220,881	0.996921	0.085353	6.498544	0.556382	21.838013	1.869693	-0.890698	-0.076258	0.338544	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.514703
62	7/14/22	0.387498	1.29051	1.291083	0.581508	0.586407	0.050705	0.051563	0.338151	0.343873	0.335482	0.341227	13.922835	1.809636	17.801629	0.538511	null	0.00218	0.000221	12,299,893,627	0.996921	0.084772	6.498544	0.552597	21.838013	1.856974	-0.890698	-0.07574	0.336241	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.5124
62	7/15/22	0.387192	1.2989	1.3003	0.587329	0.592504	0.051646	0.05256	0.344956	0.351061	0.342314	0.348444	13.56766	1.763472	17.347506	0.524773	null	0.00309	0.000263	11,986,120,830	0.996921	0.086991	6.498544	0.567063	21.838013	1.905586	-0.890698	-0.077722	0.345043	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.521202
62	7/18/22	0.388688	1.306724	1.307912	0.591055	0.596093	0.052713	0.053615	0.349346	0.355326	0.346723	0.352727	14.029387	1.823485	17.937866	0.542632	null	0.00271	0.000326	12,394,025,466	0.996921	0.084128	6.498544	0.5484	21.838013	1.84287	-0.890698	-0.075164	0.333687	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.509846
62	7/19/22	0.388998	1.309341	1.311244	0.590944	0.596099	0.052775	0.0537	0.349215	0.355334	0.346591	0.352735	14.242492	1.851184	18.21034	0.550874	null	0.00259	0.000337	12,582,289,144	0.996921	0.08287	6.498544	0.540195	21.838013	1.815296	-0.890698	-0.07404	0.328694	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.504853
62	7/20/22	0.389149	1.311472	1.313067	0.591601	0.596693	0.052931	0.053846	0.349992	0.356042	0.347371	0.353445	14.384562	1.869649	18.391989	0.556369	null	0.00273	0.000334	12,707,798,262	0.996921	0.082051	6.498544	0.53486	21.838013	1.797367	-0.890698	-0.073308	0.325448	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.501607
62	7/21/22	0.38907	1.306257	1.308045	0.590217	0.595349	0.05266	0.053579	0.348356	0.35444	0.345729	0.351837	14.455596	1.878882	18.482814	0.559117	null	0.00349	0.000319	12,770,552,822	0.996921	0.081648	6.498544	0.532231	21.838013	1.788535	-0.890698	-0.072948	0.323849	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.500008
62	7/22/22	0.387166	1.29732	1.298965	0.587933	0.592851	0.051733	0.052602	0.345665	0.351472	0.343027	0.348857	14.479275	1.88196	18.513089	0.560033	null	0.0032	0.000302	12,791,471,008	0.996921	0.081514	6.498544	0.531361	21.838013	1.78561	-0.890698	-0.072829	0.323319	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.499478
62	7/25/22	0.387283	1.301958	1.303046	0.589928	0.59471	0.052116	0.052964	0.348015	0.35368	0.345386	0.351073	14.254331	1.852723	18.225477	0.551332	null	0.00245	0.000313	12,592,748,237	0.996921	0.082801	6.498544	0.539746	21.838013	1.813788	-0.890698	-0.073978	0.328421	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.50458
62	7/26/22	0.383203	1.289124	1.290785	0.589751	0.594862	0.051054	0.051942	0.347806	0.353861	0.345176	0.351256	14.502953	1.885038	18.543364	0.560948	null	0.00285	0.000323	12,812,389,195	0.996921	0.081381	6.498544	0.530493	21.838013	1.782695	-0.890698	-0.07271	0.322791	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.49895
62	7/27/22	0.383191	1.290479	1.292013	0.589742	0.59487	0.051049	0.05194	0.347796	0.35387	0.345166	0.351265	14.55031	1.891193	18.603913	0.56278	null	0.00266	0.000311	12,854,225,567	0.996921	0.081116	6.498544	0.528767	21.838013	1.776893	-0.890698	-0.072473	0.321741	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.4979
62	7/28/22	0.382161	1.28662	1.288044	0.589253	0.594293	0.050693	0.051564	0.347219	0.353184	0.344586	0.350576	14.633184	1.901964	18.709875	0.565986	null	0.00433	0.0003	12,927,439,220	0.996921	0.080657	6.498544	0.525772	21.838013	1.76683	-0.890698	-0.072063	0.319919	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.496078
62	7/29/22	0.381966	1.2841	1.286937	0.589169	0.594708	0.050626	0.051582	0.34712	0.353677	0.344488	0.351071	14.585827	1.895809	18.649326	0.564154	null	0.00357	0.000289	12,885,602,847	0.996921	0.080919	6.498544	0.527479	21.838013	1.772566	-0.890698	-0.072297	0.320957	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.497116
62	8/1/22	0.381878	1.285209	1.288023	0.59007	0.595629	0.050754	0.051715	0.348182	0.354774	0.345554	0.352172	14.763414	1.918891	18.876387	0.571023	null	0.00312	0.000302	13,042,489,245	0.996921	0.079946	6.498544	0.521134	21.838013	1.751244	-0.890698	-0.071427	0.317096	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.493255
62	8/2/22	0.382535	1.282128	1.284424	0.592378	0.597846	0.051324	0.052276	0.350912	0.35742	0.348295	0.354829	14.301688	1.858878	18.286027	0.553164	null	0.00501	0.000398	12,634,584,610	0.996921	0.082527	6.498544	0.537959	21.838013	1.807783	-0.890698	-0.073733	0.327334	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.503493
62	8/3/22	0.382352	1.281408	1.283827	0.592861	0.598369	0.051356	0.052315	0.351484	0.358046	0.348869	0.355457	14.301688	1.858878	18.286027	0.553164	null	0.00539	0.000266	12,634,584,610	0.996921	0.082527	6.498544	0.537959	21.838013	1.807783	-0.890698	-0.073733	0.327334	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.503493
62	8/4/22	0.377247	1.29732	1.292871	0.608852	0.611614	0.052657	0.053136	0.370701	0.374072	0.368164	0.371548	14.278009	1.8558	18.255752	0.552248	null	0.00398	0.000207	12,613,666,423	0.996921	0.082663	6.498544	0.538851	21.838013	1.810781	-0.890698	-0.073856	0.327877	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.504036
62	8/5/22	0.379361	1.317993	1.313416	0.610992	0.61409	0.053641	0.054187	0.373312	0.377107	0.370785	0.374595	14.893645	1.935818	19.042899	0.57606	null	0.00688	0.000263	13,157,539,271	0.996921	0.079247	6.498544	0.516577	21.838013	1.735931	-0.890698	-0.070803	0.314324	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.490483
62	8/8/22	0.379386	1.354211	1.34895	0.619826	0.622854	0.05521	0.055751	0.384184	0.387947	0.381701	0.385479	14.95284	1.943512	19.118586	0.578349	null	0.00411	0.000231	13,209,834,737	0.996921	0.078933	6.498544	0.514532	21.838013	1.729059	-0.890698	-0.070522	0.313079	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.489238
62	8/9/22	0.378366	1.350289	1.344965	0.619418	0.622366	0.054845	0.055368	0.383679	0.387339	0.381194	0.384869	14.976519	1.94659	19.148861	0.579265	null	0.00401	0.000202	13,230,752,923	0.996921	0.078808	6.498544	0.513719	21.838013	1.726325	-0.890698	-0.070411	0.312584	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.488743
62	8/10/22	0.378386	1.363261	1.359777	0.621821	0.625211	0.055276	0.055881	0.386661	0.390889	0.384188	0.388433	15.035715	1.954284	19.224548	0.581555	null	0.00449	0.000185	13,283,048,389	0.996921	0.078498	6.498544	0.511696	21.838013	1.719529	-0.890698	-0.070134	0.311354	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.487513
62	8/11/22	0.376668	1.363474	1.35977	0.627623	0.630891	0.055787	0.056369	0.393911	0.398023	0.391467	0.395596	15.284337	1.986599	19.542435	0.591171	null	0.00445	0.000195	13,502,689,347	0.996921	0.077221	6.498544	0.503373	21.838013	1.691558	-0.890698	-0.068993	0.306289	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.482448
62	8/12/22	0.376535	1.373654	1.370251	0.627968	0.631398	0.055812	0.056424	0.394344	0.398663	0.391902	0.396238	15.130428	1.966594	19.345648	0.585218	null	0.00346	0.000198	13,366,721,135	0.996921	0.078006	6.498544	0.508493	21.838013	1.708765	-0.890698	-0.069695	0.309405	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.485564
62	8/15/22	0.374383	1.368638	1.365299	0.628974	0.632447	0.055372	0.055985	0.395609	0.399989	0.393172	0.39757	15.142267	1.968133	19.360785	0.585676	null	0.00352	0.000181	13,377,180,228	0.996921	0.077945	6.498544	0.508096	21.838013	1.707429	-0.890698	-0.06964	0.309163	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.485322
62	8/16/22	0.374343	1.371153	1.367865	0.628836	0.632278	0.055339	0.055946	0.395434	0.399776	0.392996	0.397355	15.035715	1.954284	19.224548	0.581555	null	0.00261	0.000183	13,283,048,389	0.996921	0.078498	6.498544	0.511696	21.838013	1.719529	-0.890698	-0.070134	0.311354	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.487513

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.