ID
int64
1
300k
Date
stringclasses
482 values
Return
float64
-11.1
42.5
Beta1
float64
-5.01
5.8
Beta2
float64
-5.07
5.62
Cor1
float64
-3.84
3.41
Cor2
float64
-3.86
3.32
NonSysRisk1
float64
-1.5
6.55
NonSysRisk2
float64
-1.5
6.11
Rsq1
float64
-1.57
5.11
Rsq2
float64
-1.59
4.94
ARsq1
float64
-1.57
5.11
ARsq2
float64
-1.59
4.94
PE
float64
-0.52
30.5
PB
float64
-0.45
55.6
PCF
float64
-0.04
99.1
PS
float64
-0.34
108
DividentPerShare
float64
-0.8
14.4
Turnover
float64
-0.71
19.3
Liquidility
float64
-0.01
316
MarketValue
float64
-0.38
26.3
EPS
float64
-15.8
23
EPSToP
float64
-65.61
27.4
NAV
float64
-5.89
9.77
NAVToP
float64
-19.17
26.3
RevenuePerShare
float64
-0.47
21.7
RevenuePerShareToP
float64
-0.51
26.3
OperatingNCFPerShare
float64
-21.78
26
OperatingNCFPerShareToP
float64
-45.85
29.3
OVS
float64
-37.32
20.6
NetProfitGrowth
float64
-32.99
5.1
EquityGrowth
float64
-36.94
3.95
RevenueGrowth
float64
-0.72
31
OperatingNCFGrowth
float64
-67.33
41.7
OGS
float64
-49.08
29.8
VCG
float64
-49.23
29.9
5
3/23/23
-0.324731
-1.251676
-1.256951
-0.048285
-0.071692
-0.970636
-0.978996
-0.215087
-0.237475
-0.215096
-0.237475
0
-0.290116
-0
0.148052
0
-0.653979
-0.009309
-0.332045
-0.324311
-0.300019
-0.786458
0.207737
-0.456089
-0.411695
-0.300497
-0.196384
-0.3633
0.04123
-0.005979
-0.253355
0.157915
0.125111
0.145426
5
3/24/23
0.306391
-1.274278
-1.280003
-0.176335
-0.196996
-1.023738
-1.030046
-0.334709
-0.354294
-0.334711
-0.3543
0
-0.289163
-0
0.150769
0
-0.59534
-0.009317
-0.331771
-0.324311
-0.29823
-0.786458
0.201424
-0.456089
-0.412244
-0.300497
-0.196516
-0.364684
0.04123
-0.005979
-0.253355
0.157915
0.125111
0.145503
5
3/27/23
-0.011091
-1.271128
-1.278259
-0.225686
-0.245523
-1.043304
-1.048943
-0.379338
-0.398118
-0.379338
-0.398123
0
-0.289163
-0
0.150769
0
-0.583612
-0.009458
-0.331771
-0.324311
-0.29823
-0.786458
0.201424
-0.456089
-0.412244
-0.300497
-0.196516
-0.364684
0.04123
-0.005979
-0.253355
0.157915
0.125111
0.145503
5
3/28/23
-0.645186
-1.287177
-1.29344
-0.25739
-0.276385
-1.055716
-1.060836
-0.40757
-0.425581
-0.407566
-0.425583
0
-0.29107
-0
0.145335
0
-0.583879
-0.009349
-0.332319
-0.324311
-0.301826
-0.786458
0.21412
-0.456089
-0.411139
-0.300497
-0.196253
-0.361903
0.04123
-0.005979
-0.253355
0.157915
0.125111
0.145349
5
3/29/23
-0.65221
-1.289803
-1.296076
-0.266317
-0.285149
-1.058636
-1.063656
-0.415461
-0.433318
-0.415465
-0.433317
0
-0.292977
-0
0.139901
0
-0.595073
-0.009223
-0.332866
-0.324311
-0.305499
-0.786458
0.227103
-0.456089
-0.410008
-0.300497
-0.195981
-0.359055
0.04123
-0.005979
-0.253355
0.157915
0.125111
0.145192
5
3/30/23
-0.659103
-1.297699
-1.303463
-0.278748
-0.297279
-1.062384
-1.067229
-0.426405
-0.443991
-0.426404
-0.443987
0
-0.294884
-0
0.134467
0
-0.558824
-0.009161
-0.333414
-0.324311
-0.30926
-0.786458
0.240385
-0.456089
-0.408851
-0.300497
-0.195705
-0.356145
0.04123
-0.005979
-0.253355
0.157915
0.125111
0.145031
5
3/31/23
0.643824
-1.291652
-1.298049
-0.270888
-0.290068
-1.058977
-1.064079
-0.419496
-0.437649
-0.419493
-0.437651
0
-0.292977
-0
0.139901
0
-0.596939
-0.009043
-0.332866
-0.324311
-0.305499
-0.786458
0.227103
-0.456089
-0.410008
-0.300497
-0.195981
-0.359055
0.04123
-0.005979
-0.253355
0.157915
0.125111
0.145192
5
4/3/23
0.635903
-1.286379
-1.292885
-0.262413
-0.281464
-1.055472
-1.060601
-0.412021
-0.430069
-0.412019
-0.430072
0
-0.29107
-0
0.145335
0
-0.628124
-0.004446
-0.332319
-0.324311
-0.301826
-0.786458
0.21412
-0.456089
-0.411139
-0.300497
-0.196253
-0.361903
0.04123
-0.005979
-0.253355
0.157915
0.125111
0.145349
5
4/4/23
-0.650488
-1.291842
-1.296983
-0.273089
-0.290586
-1.058539
-1.063092
-0.421429
-0.438108
-0.421428
-0.438108
0
-0.292977
-0
0.139901
0
-0.637187
-0.004038
-0.332866
-0.324311
-0.305499
-0.786458
0.227103
-0.456089
-0.410008
-0.300497
-0.195981
-0.359055
0.04123
-0.005979
-0.253355
0.157915
0.125111
0.145192
5
4/6/23
-0.660556
-1.240341
-1.246497
-0.192042
-0.209727
-1.034835
-1.039917
-0.349004
-0.365874
-0.349007
-0.365873
0
-0.294884
-0
0.134467
0
-0.61
-0.004614
-0.333414
-0.324311
-0.30926
-0.786458
0.240385
-0.456089
-0.408851
-0.300497
-0.195705
-0.356145
0.04123
-0.005979
-0.253355
0.157915
0.125111
0.145031
5
4/7/23
0.318879
-1.234339
-1.23874
-0.16918
-0.183937
-1.031428
-1.035546
-0.328176
-0.342372
-0.328175
-0.342368
0
-0.293931
-0
0.137184
0
-0.641984
-0.005315
-0.33314
-0.324311
-0.307368
-0.786458
0.233706
-0.456089
-0.409433
-0.300497
-0.195845
-0.357609
0.04123
-0.005979
-0.253355
0.157915
0.125111
0.145112
5
4/10/23
-0.339761
-1.239249
-1.24389
-0.171811
-0.187531
-1.03391
-1.038319
-0.330575
-0.34566
-0.330574
-0.345662
0
-0.294884
-0
0.134467
0
-0.634788
-0.005824
-0.333414
-0.324311
-0.30926
-0.786458
0.240385
-0.456089
-0.408851
-0.300497
-0.195705
-0.356145
0.04123
-0.005979
-0.253355
0.157915
0.125111
0.145031
5
4/11/23
-0.341628
-1.223209
-1.228474
-0.168758
-0.184432
-1.032888
-1.037332
-0.327789
-0.342831
-0.32779
-0.342825
0
-0.295838
-0
0.13175
0
-0.640652
-0.006094
-0.333688
-0.324311
-0.311171
-0.786458
0.247139
-0.456089
-0.408263
-0.300497
-0.195564
-0.354664
0.04123
-0.005979
-0.253355
0.157915
0.125111
0.144949
5
4/12/23
0.321468
-1.213208
-1.21797
-0.15352
-0.168343
-1.027924
-1.032161
-0.313802
-0.32805
-0.313799
-0.328055
0
-0.294884
-0
0.134467
0
-0.599071
-0.006533
-0.333414
-0.324311
-0.30926
-0.786458
0.240385
-0.456089
-0.408851
-0.300497
-0.195705
-0.356145
0.04123
-0.005979
-0.253355
0.157915
0.125111
0.145031
5
4/13/23
-0.341717
-1.203216
-1.209391
-0.141924
-0.157819
-1.023835
-1.028495
-0.303106
-0.318343
-0.303106
-0.318338
0
-0.295838
-0
0.13175
0
-0.60147
-0.006854
-0.333688
-0.324311
-0.311171
-0.786458
0.247139
-0.456089
-0.408263
-0.300497
-0.195564
-0.354664
0.04123
-0.005979
-0.253355
0.157915
0.125111
0.144949
5
4/14/23
-0.344019
-1.208658
-1.215025
-0.145782
-0.162099
-1.026269
-1.03108
-0.306665
-0.322294
-0.306671
-0.322303
0
-0.296792
-0
0.129033
0
-0.632656
-0.006968
-0.333962
-0.324311
-0.313109
-0.786458
0.253973
-0.456089
-0.407667
-0.300497
-0.195419
-0.353169
0.04123
-0.005979
-0.253355
0.157915
0.125111
0.144866
5
4/17/23
-0.011091
-1.239177
-1.243276
-0.187663
-0.20308
-1.043353
-1.047533
-0.345028
-0.359835
-0.345028
-0.359839
0
-0.296792
-0
0.129033
0
-0.579081
-0.007473
-0.333962
-0.324311
-0.313109
-0.786458
0.253973
-0.456089
-0.407667
-0.300497
-0.195419
-0.353169
0.04123
-0.005979
-0.253355
0.157915
0.125111
0.144866
5
4/18/23
-0.011091
-1.24052
-1.244339
-0.189457
-0.204321
-1.044132
-1.048097
-0.346654
-0.360967
-0.346658
-0.360966
0
-0.296792
-0
0.129033
0
-0.616663
-0.007892
-0.333962
-0.324311
-0.313109
-0.786458
0.253973
-0.456089
-0.407667
-0.300497
-0.195419
-0.353169
0.04123
-0.005979
-0.253355
0.157915
0.125111
0.144866
5
4/19/23
0.995447
-1.24777
-1.250243
-0.240779
-0.253937
-1.060388
-1.063515
-0.392819
-0.40564
-0.392815
-0.405644
0
-0.293931
-0
0.137184
0
-0.539367
-0.007759
-0.33314
-0.324311
-0.307368
-0.786458
0.233706
-0.456089
-0.409433
-0.300497
-0.195845
-0.357609
0.04123
-0.005979
-0.253355
0.157915
0.125111
0.145112
5
4/20/23
-1.00546
-1.287129
-1.287345
-0.296963
-0.307094
-1.083361
-1.085139
-0.442345
-0.452586
-0.44234
-0.452586
0
-0.296792
-0
0.129033
0
-0.613198
-0.007332
-0.333962
-0.324311
-0.313109
-0.786458
0.253973
-0.456089
-0.407667
-0.300497
-0.195419
-0.353169
0.04123
-0.005979
-0.253355
0.157915
0.125111
0.144866
5
4/21/23
-0.348562
-1.311118
-1.311595
-0.314655
-0.325856
-1.089738
-1.091767
-0.457711
-0.468927
-0.457712
-0.46893
0
-0.297745
-0
0.126316
0
-0.62386
-0.007395
-0.334236
-0.324311
-0.315066
-0.786458
0.260885
-0.456089
-0.407065
-0.300497
-0.195279
-0.351653
0.04123
-0.005979
-0.253355
0.157915
0.125111
0.144783
5
4/24/23
-0.68964
-1.304383
-1.305805
-0.309755
-0.32128
-1.087693
-1.08984
-0.453468
-0.464947
-0.453467
-0.464946
0
-0.299653
-0
0.120882
0
-0.609467
-0.007265
-0.334784
-0.324311
-0.319049
-0.786458
0.274953
-0.456089
-0.40584
-0.300497
-0.194984
-0.348568
0.04123
-0.005979
-0.253355
0.157915
0.125111
0.144612
5
4/25/23
-0.354418
-1.306414
-1.308025
-0.313436
-0.324653
-1.089105
-1.091109
-0.45666
-0.467883
-0.456656
-0.46788
0
-0.300606
-0
0.118165
0
-0.586011
-0.007391
-0.335058
-0.324311
-0.321075
-0.786458
0.282113
-0.456089
-0.405216
-0.300497
-0.194835
-0.347
0.04123
-0.005979
-0.253355
0.157915
0.125111
0.144525
5
4/26/23
1.365155
-1.308584
-1.308313
-0.327547
-0.335663
-1.090419
-1.091391
-0.468853
-0.477425
-0.46885
-0.477422
0
-0.296792
-0
0.129033
0
-0.556958
-0.007144
-0.333962
-0.324311
-0.313109
-0.786458
0.253973
-0.456089
-0.407667
-0.300497
-0.195419
-0.353169
0.04123
-0.005979
-0.253355
0.157915
0.125111
0.144866
5
4/27/23
-0.682873
-1.317261
-1.316063
-0.340538
-0.34771
-1.094021
-1.094681
-0.480015
-0.487815
-0.480016
-0.487819
0
-0.298699
-0
0.123599
0
-0.597206
-0.007093
-0.33451
-0.324311
-0.317046
-0.786458
0.267878
-0.456089
-0.406456
-0.300497
-0.195129
-0.350119
0.04123
-0.005979
-0.253355
0.157915
0.125111
0.144698
5
4/28/23
1.347805
-1.233508
-1.236597
-0.222013
-0.233043
-1.054937
-1.057451
-0.376046
-0.386928
-0.376041
-0.386929
0
-0.294884
-0
0.134467
0
-0.489524
-0.007034
-0.333414
-0.324311
-0.30926
-0.786458
0.240385
-0.456089
-0.408851
-0.300497
-0.195705
-0.356145
0.04123
-0.005979
-0.253355
0.157915
0.125111
0.145031
5
5/4/23
-1.98897
-1.255934
-1.251722
-0.295275
-0.298794
-1.073335
-1.073105
-0.440868
-0.445318
-0.440869
-0.445318
0
-0.300606
-0
0.118165
0
-0.299214
-0.007152
-0.335058
-0.324311
-0.321075
-0.786458
0.282113
-0.456089
-0.405216
-0.300497
-0.194835
-0.347
0.04123
-0.005979
-0.253355
0.157915
0.125111
0.144525
5
5/5/23
-1.038278
-1.255625
-1.249462
-0.285543
-0.285789
-1.072848
-1.071554
-0.432363
-0.433884
-0.432358
-0.433881
0
-0.303467
-0
0.110014
0
-0.451408
-0.007567
-0.33588
-0.324311
-0.327302
-0.786458
0.304107
-0.456089
-0.4033
-0.300497
-0.194377
-0.34218
0.04123
-0.005979
-0.253355
0.157915
0.125111
0.144259
5
5/8/23
-2.806998
-1.526647
-1.501302
-0.79316
-0.775956
-1.22529
-1.217653
-0.833487
-0.825461
-0.83349
-0.82546
0
-0.311096
-0
0.088278
0
-0.370114
-0.006149
-0.338072
-0.324311
-0.345065
-0.786458
0.366845
-0.456089
-0.397836
-0.300497
-0.193068
-0.328427
0.04123
-0.005979
-0.253355
0.157915
0.125111
0.143499
5
5/9/23
-2.913691
-1.497801
-1.473776
-0.784854
-0.771304
-1.216675
-1.209944
-0.827628
-0.822124
-0.827626
-0.822127
0
-0.318725
-0
0.066543
0
-0.314407
-0.005534
-0.340263
-0.324311
-0.364719
-0.786458
0.436274
-0.456089
-0.391788
-0.300497
-0.191623
-0.31321
0.04123
-0.005979
-0.253355
0.157915
0.125111
0.142658
5
5/10/23
-1.559681
-1.224138
-1.204136
-0.421271
-0.409387
-1.11899
-1.113437
-0.548118
-0.540244
-0.548122
-0.540241
0
-0.32254
-0
0.055675
0
-0.297615
-0.005953
-0.341359
-0.324311
-0.375355
-0.786458
0.473843
-0.456089
-0.388516
-0.300497
-0.190839
-0.304978
0.04123
-0.005979
-0.253355
0.157915
0.125111
0.142202
5
5/11/23
1.994014
-1.219249
-1.210865
-0.396362
-0.399785
-1.116945
-1.116117
-0.52735
-0.532166
-0.527349
-0.532167
0
-0.317772
-0
0.06926
0
-0.464735
-0.00544
-0.339989
-0.324311
-0.362149
-0.786458
0.427194
-0.456089
-0.392579
-0.300497
-0.191813
-0.3152
0.04123
-0.005979
-0.253355
0.157915
0.125111
0.142768
5
5/12/23
-1.178838
-1.009286
-0.996908
-0.140521
-0.137877
-1.037269
-1.035593
-0.301807
-0.299846
-0.301803
-0.299847
0
-0.320633
-0
0.061109
0
-0.583346
-0.004912
-0.340811
-0.324311
-0.369966
-0.786458
0.454806
-0.456089
-0.390174
-0.300497
-0.191237
-0.30915
0.04123
-0.005979
-0.253355
0.157915
0.125111
0.142433
5
5/15/23
-0.410861
-1.012227
-0.995208
-0.118817
-0.110427
-1.036003
-1.032443
-0.281664
-0.274148
-0.281662
-0.274156
0
-0.321586
-0
0.058392
0
-0.573484
-0.00539
-0.341085
-0.324311
-0.372643
-0.786458
0.464259
-0.456089
-0.389351
-0.300497
-0.191038
-0.307076
0.04123
-0.005979
-0.253355
0.157915
0.125111
0.142318
5
5/16/23
-0.826182
-1.095634
-1.074063
-0.224881
-0.209347
-1.081269
-1.075126
-0.378614
-0.365523
-0.378617
-0.365523
0
-0.323493
-0
0.052958
0
-0.632122
-0.004826
-0.341633
-0.324311
-0.378104
-0.786458
0.483559
-0.456089
-0.38767
-0.300497
-0.190639
-0.302849
0.04123
-0.005979
-0.253355
0.157915
0.125111
0.142085
5
5/17/23
0.829797
-1.10973
-1.090589
-0.194626
-0.18233
-1.087158
-1.082224
-0.351343
-0.340899
-0.351347
-0.340901
0
-0.321586
-0
0.058392
0
-0.611599
-0.004622
-0.341085
-0.324311
-0.372643
-0.786458
0.464259
-0.456089
-0.389351
-0.300497
-0.191038
-0.307076
0.04123
-0.005979
-0.253355
0.157915
0.125111
0.142318
5
5/18/23
0.817344
-1.104332
-1.084855
-0.194419
-0.182726
-1.086136
-1.081331
-0.351165
-0.34127
-0.35116
-0.34127
0
-0.319679
-0
0.063826
0
-0.626525
-0.00432
-0.340537
-0.324311
-0.367323
-0.786458
0.445478
-0.456089
-0.390987
-0.300497
-0.191432
-0.311192
0.04123
-0.005979
-0.253355
0.157915
0.125111
0.142546
5
5/19/23
-0.828104
-1.080467
-1.061536
-0.165906
-0.154804
-1.076937
-1.0724
-0.325172
-0.315553
-0.325173
-0.315559
0
-0.321586
-0
0.058392
0
-0.590809
-0.00434
-0.341085
-0.324311
-0.372643
-0.786458
0.464259
-0.456089
-0.389351
-0.300497
-0.191038
-0.307076
0.04123
-0.005979
-0.253355
0.157915
0.125111
0.142318
5
5/22/23
-2.863185
-1.108396
-1.090583
-0.24492
-0.236203
-1.088618
-1.084575
-0.396507
-0.389767
-0.396508
-0.389767
0
-0.328262
-0
0.039373
0
-0.528972
-0.003537
-0.343003
-0.324311
-0.392447
-0.786458
0.534221
-0.456089
-0.383257
-0.300497
-0.189584
-0.291745
0.04123
-0.005979
-0.253355
0.157915
0.125111
0.141471
5
5/23/23
-1.719438
-1.09113
-1.073203
-0.215164
-0.206103
-1.07791
-1.073857
-0.36989
-0.362587
-0.369889
-0.362589
0
-0.332076
-0
0.028505
0
0.192285
-0.00398
-0.344099
-0.324311
-0.404683
-0.786458
0.577432
-0.456089
-0.379493
-0.300497
-0.188682
-0.282272
0.04123
-0.005979
-0.253355
0.157915
0.125111
0.140947
5
5/24/23
-3.03421
-1.014764
-1.003552
-0.148527
-0.149169
-1.040968
-1.040293
-0.309202
-0.310333
-0.309208
-0.310331
0
-0.338752
-0
0.009486
0
0.152837
-0.004219
-0.346017
-0.324311
-0.427915
-0.786458
0.659499
-0.456089
-0.372345
-0.300497
-0.186969
-0.264284
0.04123
-0.005979
-0.253355
0.157915
0.125111
0.139953
5
5/25/23
-2.706635
-0.98602
-0.978107
-0.148152
-0.152695
-1.028751
-1.029482
-0.308855
-0.313602
-0.308853
-0.313606
0
-0.344473
-0
-0.006816
0
-0.273626
-0.004176
-0.34766
-0.324311
-0.449936
-0.786458
0.737277
-0.456089
-0.36557
-0.300497
-0.185352
-0.247238
0.04123
-0.005979
-0.253355
0.157915
0.125111
0.139011
5
5/26/23
-2.343069
-1.009012
-0.998376
-0.204504
-0.206118
-1.038924
-1.03846
-0.360285
-0.362596
-0.360283
-0.362598
0
-0.349242
-0
-0.020401
0
0.156835
-0.004411
-0.34903
-0.324311
-0.469997
-0.786458
0.808134
-0.456089
-0.359397
-0.300497
-0.183875
-0.231708
0.04123
-0.005979
-0.253355
0.157915
0.125111
0.138152
5
5/29/23
-2.90338
-1.027645
-1.015136
-0.249399
-0.249125
-1.047393
-1.046122
-0.400492
-0.401347
-0.400487
-0.401349
0
-0.354963
-0
-0.036703
0
-0.611332
-0.002335
-0.350674
-0.324311
-0.496434
-0.786458
0.901515
-0.456089
-0.351264
-0.300497
-0.181927
-0.211242
0.04123
-0.005979
-0.253355
0.157915
0.125111
0.137021
5
5/30/23
-3.00753
-1.034912
-1.024237
-0.316687
-0.318577
-1.056105
-1.055336
-0.459475
-0.462605
-0.45947
-0.462604
0
-0.360685
-0
-0.053004
0
-0.584145
-0.00078
-0.352318
-0.324311
-0.525862
-0.786458
1.005464
-0.456089
-0.34221
-0.300497
-0.179761
-0.188459
0.04123
-0.005979
-0.253355
0.157915
0.125111
0.135761
5
5/31/23
-2.640317
-1.001285
-0.997011
-0.277905
-0.288058
-1.039994
-1.042315
-0.425662
-0.435884
-0.425664
-0.435883
0
-0.365453
-0
-0.066589
0
0.88289
-0.001199
-0.353688
-0.324311
-0.553061
-0.786458
1.101526
-0.456089
-0.333842
-0.300497
-0.177763
-0.167405
0.04123
-0.005979
-0.253355
0.157915
0.125111
0.134598
5
6/1/23
-2.773503
-1.141597
-1.135395
-0.494181
-0.507096
-1.11422
-1.116258
-0.607746
-0.620692
-0.607747
-0.620687
0
-0.370221
-0
-0.080174
0
0.7219
-0.008522
-0.355057
-0.324311
-0.583087
-0.786458
1.207592
-0.456089
-0.324603
-0.300497
-0.175552
-0.144155
0.04123
-0.005979
-0.253355
0.157915
0.125111
0.133312
5
6/2/23
2.849766
-1.080232
-1.076952
-0.461227
-0.477613
-1.089932
-1.093459
-0.58102
-0.59676
-0.58102
-0.596755
0
-0.365453
-0
-0.066589
0
0.541452
-0.00815
-0.353688
-0.324311
-0.553061
-0.786458
1.101526
-0.456089
-0.333842
-0.300497
-0.177763
-0.167405
0.04123
-0.005979
-0.253355
0.157915
0.125111
0.134598
5
6/5/23
2.6693
-1.081736
-1.078532
-0.501367
-0.517764
-1.091149
-1.094634
-0.613525
-0.629277
-0.613523
-0.629277
0
-0.360685
-0
-0.053004
0
-0.125697
-0.00676
-0.352318
-0.324311
-0.525862
-0.786458
1.005464
-0.456089
-0.34221
-0.300497
-0.179761
-0.188459
0.04123
-0.005979
-0.253355
0.157915
0.125111
0.135761
5
6/6/23
2.510897
-1.173501
-1.174887
-0.635422
-0.657909
-1.126193
-1.131065
-0.718148
-0.738544
-0.71815
-0.738552
0
-0.355917
-0
-0.03942
0
-0.624126
0.003978
-0.350948
-0.324311
-0.501117
-0.786458
0.918059
-0.456089
-0.349823
-0.300497
-0.181582
-0.207614
0.04123
-0.005979
-0.253355
0.157915
0.125111
0.13682
5
6/7/23
2.832524
-1.170529
-1.171893
-0.67307
-0.695479
-1.126096
-1.130924
-0.74644
-0.76672
-0.746437
-0.766721
0
-0.350195
-0
-0.023118
0
-0.68703
0.038709
-0.349304
-0.324311
-0.474213
-0.786458
0.823033
-0.456089
-0.3581
-0.300497
-0.183562
-0.228442
0.04123
-0.005979
-0.253355
0.157915
0.125111
0.137972
5
6/8/23
1.334797
-1.170115
-1.173733
-0.682863
-0.70837
-1.127702
-1.13351
-0.753716
-0.776271
-0.753724
-0.776273
0
-0.347334
-0
-0.014967
0
0.765612
0.030485
-0.348482
-0.324311
-0.461774
-0.786458
0.779083
-0.456089
-0.361928
-0.300497
-0.184478
-0.238075
0.04123
-0.005979
-0.253355
0.157915
0.125111
0.138504
5
6/9/23
-2.603122
-1.213931
-1.221225
-0.75802
-0.788056
-1.144348
-1.151278
-0.808526
-0.834105
-0.808521
-0.834098
0
-0.353056
-0
-0.031269
0
0.064346
0.025187
-0.350126
-0.324311
-0.487311
-0.786458
0.869296
-0.456089
-0.354071
-0.300497
-0.182602
-0.218303
0.04123
-0.005979
-0.253355
0.157915
0.125111
0.137411
5
6/12/23
0.897368
-1.215429
-1.223075
-0.76233
-0.792898
-1.144981
-1.152078
-0.811609
-0.837548
-0.811611
-0.837547
0
-0.351149
-0
-0.025835
0
-0.238177
0.020934
-0.349578
-0.324311
-0.478506
-0.786458
0.838188
-0.456089
-0.35678
-0.300497
-0.18325
-0.225121
0.04123
-0.005979
-0.253355
0.157915
0.125111
0.137788
5
6/13/23
-1.346233
-1.206425
-1.213625
-0.76993
-0.800315
-1.145419
-1.152454
-0.817031
-0.842817
-0.817032
-0.842814
0
-0.35401
-0
-0.033986
0
-0.285088
0.017848
-0.3504
-0.324311
-0.491834
-0.786458
0.885263
-0.456089
-0.35268
-0.300497
-0.182267
-0.214804
0.04123
-0.005979
-0.253355
0.157915
0.125111
0.137218
5
6/14/23
2.690404
-1.209248
-1.217388
-0.805415
-0.836705
-1.146538
-1.153911
-0.842102
-0.868358
-0.8421
-0.86836
0
-0.348288
-0
-0.017684
0
-0.229647
0.01578
-0.348756
-0.324311
-0.465849
-0.786458
0.793486
-0.456089
-0.360673
-0.300497
-0.184179
-0.234918
0.04123
-0.005979
-0.253355
0.157915
0.125111
0.13833
5
6/15/23
-0.865249
-1.236122
-1.243173
-0.836483
-0.866721
-1.156273
-1.163077
-0.863702
-0.889099
-0.863703
-0.889095
0
-0.350195
-0
-0.023118
0
-0.267496
0.013541
-0.349304
-0.324311
-0.474213
-0.786458
0.823033
-0.456089
-0.3581
-0.300497
-0.183562
-0.228442
0.04123
-0.005979
-0.253355
0.157915
0.125111
0.137972
5
6/16/23
1.295772
-1.257795
-1.266413
-0.858209
-0.891118
-1.165374
-1.172808
-0.878621
-0.905733
-0.878621
-0.905731
0
-0.347334
-0
-0.014967
0
-0.280023
0.011817
-0.348482
-0.324311
-0.461774
-0.786458
0.779083
-0.456089
-0.361928
-0.300497
-0.184478
-0.238075
0.04123
-0.005979
-0.253355
0.157915
0.125111
0.138504
5
6/19/23
0.837206
-1.269184
-1.274633
-0.885473
-0.915621
-1.173454
-1.179765
-0.897109
-0.922231
-0.897104
-0.92223
0
-0.345427
-0
-0.009533
0
-0.436216
0.010365
-0.347934
-0.324311
-0.453816
-0.786458
0.750984
-0.456089
-0.364376
-0.300497
-0.185067
-0.244234
0.04123
-0.005979
-0.253355
0.157915
0.125111
0.138845
5
6/20/23
-1.67166
-1.24978
-1.25647
-0.875028
-0.905791
-1.166786
-1.173513
-0.890051
-0.915636
-0.890054
-0.915632
0
-0.349242
-0
-0.020401
0
-0.324535
0.009264
-0.34903
-0.324311
-0.469997
-0.786458
0.808134
-0.456089
-0.359397
-0.300497
-0.183875
-0.231708
0.04123
-0.005979
-0.253355
0.157915
0.125111
0.138152
5
6/21/23
-0.868888
-1.213223
-1.222326
-0.830746
-0.862495
-1.151357
-1.1588
-0.859737
-0.886192
-0.859734
-0.8862
0
-0.351149
-0
-0.025835
0
-0.513779
0.008328
-0.349578
-0.324311
-0.478506
-0.786458
0.838188
-0.456089
-0.35678
-0.300497
-0.18325
-0.225121
0.04123
-0.005979
-0.253355
0.157915
0.125111
0.137788
5
6/26/23
0.860675
-1.287275
-1.2941
-0.904807
-0.935
-1.175547
-1.181833
-0.910066
-0.935138
-0.910068
-0.935143
0
-0.349242
-0
-0.020401
0
-0.507115
0.007502
-0.34903
-0.324311
-0.469997
-0.786458
0.808134
-0.456089
-0.359397
-0.300497
-0.183875
-0.231708
0.04123
-0.005979
-0.253355
0.157915
0.125111
0.138152
5
6/27/23
0.844484
-1.262416
-1.270614
-0.871845
-0.903278
-1.163476
-1.170505
-0.88789
-0.913938
-0.887892
-0.913941
0
-0.347334
-0
-0.014967
0
-0.514045
0.006774
-0.348482
-0.324311
-0.461774
-0.786458
0.779083
-0.456089
-0.361928
-0.300497
-0.184478
-0.238075
0.04123
-0.005979
-0.253355
0.157915
0.125111
0.138504
5
6/28/23
1.661994
-1.25084
-1.260735
-0.875196
-0.908471
-1.160653
-1.168342
-0.89016
-0.91744
-0.890163
-0.917439
0
-0.34352
-0
-0.004099
0
-0.32187
0.006112
-0.347386
-0.324311
-0.446118
-0.786458
0.72379
-0.456089
-0.366744
-0.300497
-0.185633
-0.250194
0.04123
-0.005979
-0.253355
0.157915
0.125111
0.139174
5
6/29/23
-0.011091
-1.255782
-1.266481
-0.879614
-0.914167
-1.162649
-1.17074
-0.893154
-0.921255
-0.893155
-0.921258
0
-0.34352
-0
-0.004099
0
-0.449809
0.005156
-0.347386
-0.324311
-0.446118
-0.786458
0.72379
-0.456089
-0.366744
-0.300497
-0.185633
-0.250194
0.04123
-0.005979
-0.253355
0.157915
0.125111
0.139174
5
6/30/23
1.200502
-1.231436
-1.242169
-0.855632
-0.889732
-1.15233
-1.160539
-0.876857
-0.904787
-0.876854
-0.904788
0
-0.340659
-0
0.004052
0
-0.457272
0.004667
-0.346565
-0.324311
-0.435027
-0.786458
0.684608
-0.456089
-0.370158
-0.300497
-0.186448
-0.258781
0.04123
-0.005979
-0.253355
0.157915
0.125111
0.139649
5
7/3/23
1.562305
-1.125555
-1.141108
-0.743779
-0.78236
-1.110764
-1.121711
-0.798286
-0.830036
-0.798282
-0.830036
0
-0.336844
-0
0.01492
0
-0.365316
-0.005147
-0.345469
-0.324311
-0.421025
-0.786458
0.635156
-0.456089
-0.374465
-0.300497
-0.187477
-0.26962
0.04123
-0.005979
-0.253355
0.157915
0.125111
0.140248
5
7/4/23
-0.773862
-1.056481
-1.073441
-0.683883
-0.723218
-1.088715
-1.100557
-0.75447
-0.787217
-0.754474
-0.787214
0
-0.338752
-0
0.009486
0
-0.474864
-0.006118
-0.346017
-0.324311
-0.427915
-0.786458
0.659499
-0.456089
-0.372345
-0.300497
-0.186969
-0.264284
0.04123
-0.005979
-0.253355
0.157915
0.125111
0.139953
5
7/5/23
-0.011091
-1.047617
-1.063635
-0.67613
-0.714736
-1.085892
-1.097502
-0.74872
-0.780973
-0.748718
-0.780976
0
-0.338752
-0
0.009486
0
-0.567087
-0.008095
-0.346017
-0.324311
-0.427915
-0.786458
0.659499
-0.456089
-0.372345
-0.300497
-0.186969
-0.264284
0.04123
-0.005979
-0.253355
0.157915
0.125111
0.139953
5
7/6/23
-0.785012
-1.031432
-1.047776
-0.664695
-0.703573
-1.080733
-1.092613
-0.740185
-0.77272
-0.740188
-0.772726
0
-0.340659
-0
0.004052
0
-0.538034
-0.00734
-0.346565
-0.324311
-0.435027
-0.786458
0.684608
-0.456089
-0.370158
-0.300497
-0.186448
-0.258781
0.04123
-0.005979
-0.253355
0.157915
0.125111
0.139649
5
7/7/23
-0.404155
-1.028573
-1.045125
-0.667356
-0.706116
-1.081755
-1.093553
-0.742177
-0.774603
-0.742172
-0.774602
0
-0.341612
-0
0.001335
0
-0.432751
-0.007849
-0.346839
-0.324311
-0.438665
-0.786458
0.697462
-0.456089
-0.369038
-0.300497
-0.186181
-0.255965
0.04123
-0.005979
-0.253355
0.157915
0.125111
0.139493
5
7/10/23
-0.011091
-1.040873
-1.056722
-0.691591
-0.730658
-1.091782
-1.103425
-0.76018
-0.792661
-0.760181
-0.792665
0
-0.341612
-0
0.001335
0
-0.564954
-0.00855
-0.346839
-0.324311
-0.438665
-0.786458
0.697462
-0.456089
-0.369038
-0.300497
-0.186181
-0.255965
0.04123
-0.005979
-0.253355
0.157915
0.125111
0.139493
5
7/11/23
-0.804787
-1.078958
-1.09432
-0.737153
-0.776101
-1.10906
-1.120159
-0.793498
-0.825558
-0.793494
-0.825567
0
-0.34352
-0
-0.004099
0
-0.542565
-0.007982
-0.347386
-0.324311
-0.446118
-0.786458
0.72379
-0.456089
-0.366744
-0.300497
-0.185633
-0.250194
0.04123
-0.005979
-0.253355
0.157915
0.125111
0.139174
5
7/12/23
-2.404779
-1.025504
-1.041884
-0.698823
-0.738105
-1.086428
-1.098348
-0.765513
-0.798105
-0.765513
-0.798097
0
-0.349242
-0
-0.020401
0
-0.305878
-0.007261
-0.34903
-0.324311
-0.469997
-0.786458
0.808134
-0.456089
-0.359397
-0.300497
-0.183875
-0.231708
0.04123
-0.005979
-0.253355
0.157915
0.125111
0.138152
5
7/13/23
0.412759
-0.969763
-0.982226
-0.604125
-0.639733
-1.059025
-1.070284
-0.694257
-0.724749
-0.694257
-0.724745
0
-0.348288
-0
-0.017684
0
-0.559624
-0.007273
-0.348756
-0.324311
-0.465849
-0.786458
0.793486
-0.456089
-0.360673
-0.300497
-0.184179
-0.234918
0.04123
-0.005979
-0.253355
0.157915
0.125111
0.13833
5
7/14/23
0.832745
-0.974095
-0.988647
-0.600183
-0.638332
-1.060875
-1.073011
-0.691234
-0.723676
-0.691236
-0.723676
0
-0.346381
-0
-0.01225
0
-0.458072
-0.007214
-0.348208
-0.324311
-0.45776
-0.786458
0.764916
-0.456089
-0.363162
-0.300497
-0.184777
-0.241181
0.04123
-0.005979
-0.253355
0.157915
0.125111
0.138676
5
7/17/23
-0.425951
-0.959133
-0.975606
-0.595106
-0.633923
-1.058782
-1.071225
-0.687318
-0.72032
-0.687316
-0.720314
0
-0.347334
-0
-0.014967
0
-0.519643
-0.007328
-0.348482
-0.324311
-0.461774
-0.786458
0.779083
-0.456089
-0.361928
-0.300497
-0.184478
-0.238075
0.04123
-0.005979
-0.253355
0.157915
0.125111
0.138504
5
7/18/23
0.407091
-0.955507
-0.97203
-0.593365
-0.632202
-1.057857
-1.070331
-0.68598
-0.719003
-0.685973
-0.719002
0
-0.346381
-0
-0.01225
0
-0.533769
-0.007398
-0.348208
-0.324311
-0.45776
-0.786458
0.764916
-0.456089
-0.363162
-0.300497
-0.184777
-0.241181
0.04123
-0.005979
-0.253355
0.157915
0.125111
0.138676
5
7/19/23
0.403451
-0.954161
-0.970747
-0.593166
-0.632073
-1.057419
-1.069908
-0.685821
-0.718896
-0.685825
-0.718895
0
-0.345427
-0
-0.009533
0
-0.558824
-0.007414
-0.347934
-0.324311
-0.453816
-0.786458
0.750984
-0.456089
-0.364376
-0.300497
-0.185067
-0.244234
0.04123
-0.005979
-0.253355
0.157915
0.125111
0.138845
5
7/20/23
-0.011091
-0.946155
-0.963555
-0.58851
-0.627839
-1.05557
-1.06831
-0.682223
-0.715657
-0.682221
-0.71566
0
-0.345427
-0
-0.009533
0
-0.473265
-0.007747
-0.347934
-0.324311
-0.453816
-0.786458
0.750984
-0.456089
-0.364376
-0.300497
-0.185067
-0.244234
0.04123
-0.005979
-0.253355
0.157915
0.125111
0.138845
5
7/21/23
1.21884
-0.930714
-0.947672
-0.582421
-0.62158
-1.050556
-1.063374
-0.677504
-0.710857
-0.677512
-0.710859
0
-0.342566
-0
-0.001382
0
-0.400499
-0.00761
-0.347112
-0.324311
-0.442361
-0.786458
0.71052
-0.456089
-0.367901
-0.300497
-0.185909
-0.253104
0.04123
-0.005979
-0.253355
0.157915
0.125111
0.139335
5
7/24/23
-1.216219
-0.942624
-0.962366
-0.586348
-0.629057
-1.055813
-1.069767
-0.680548
-0.716593
-0.680553
-0.716592
0
-0.345427
-0
-0.009533
0
-0.513512
-0.007277
-0.347934
-0.324311
-0.453816
-0.786458
0.750984
-0.456089
-0.364376
-0.300497
-0.185067
-0.244234
0.04123
-0.005979
-0.253355
0.157915
0.125111
0.138845
5
7/25/23
1.221305
-0.906707
-0.924438
-0.520861
-0.562377
-1.028216
-1.04255
-0.629118
-0.664779
-0.629113
-0.664782
0
-0.342566
-0
-0.001382
0
-0.516444
-0.006964
-0.347112
-0.324311
-0.442361
-0.786458
0.71052
-0.456089
-0.367901
-0.300497
-0.185909
-0.253104
0.04123
-0.005979
-0.253355
0.157915
0.125111
0.139335
5
7/26/23
2.368415
-0.926057
-0.944633
-0.580021
-0.62177
-1.041211
-1.055336
-0.675641
-0.711003
-0.675646
-0.711005
0
-0.336844
-0
0.01492
0
-0.259233
-0.006795
-0.345469
-0.324311
-0.421025
-0.786458
0.635156
-0.456089
-0.374465
-0.300497
-0.187477
-0.26962
0.04123
-0.005979
-0.253355
0.157915
0.125111
0.140248
5
7/27/23
-0.768441
-0.941662
-0.959201
-0.610973
-0.651284
-1.054061
-1.067276
-0.699511
-0.73353
-0.699519
-0.733529
0
-0.338752
-0
0.009486
0
-0.397301
-0.006874
-0.346017
-0.324311
-0.427915
-0.786458
0.659499
-0.456089
-0.372345
-0.300497
-0.186969
-0.264284
0.04123
-0.005979
-0.253355
0.157915
0.125111
0.139953
5
7/28/23
0.757197
-0.93114
-0.948133
-0.583096
-0.623979
-1.042039
-1.055853
-0.67803
-0.712701
-0.678025
-0.712706
0
-0.336844
-0
0.01492
0
-0.416758
-0.006936
-0.345469
-0.324311
-0.421025
-0.786458
0.635156
-0.456089
-0.374465
-0.300497
-0.187477
-0.26962
0.04123
-0.005979
-0.253355
0.157915
0.125111
0.140248
5
7/31/23
2.612753
-0.91329
-0.930233
-0.587176
-0.627542
-1.034689
-1.048567
-0.681192
-0.715432
-0.681185
-0.715436
0
-0.330169
-0
0.033939
0
-0.362651
-0.006647
-0.343551
-0.324311
-0.398475
-0.786458
0.555513
-0.456089
-0.381402
-0.300497
-0.18914
-0.287078
0.04123
-0.005979
-0.253355
0.157915
0.125111
0.141213
5
8/1/23
-0.011091
-0.892963
-0.911075
-0.570595
-0.611666
-1.028118
-1.042456
-0.668315
-0.703218
-0.66831
-0.703222
0
-0.330169
-0
0.033939
0
0.12645
-0.012047
-0.343551
-0.324311
-0.398475
-0.786458
0.555513
-0.456089
-0.381402
-0.300497
-0.18914
-0.287078
0.04123
-0.005979
-0.253355
0.157915
0.125111
0.141213
5
8/2/23
2.451248
-0.96733
-0.979232
-0.673522
-0.709086
-1.058587
-1.070002
-0.746777
-0.776808
-0.746773
-0.776808
0
-0.323493
-0
0.052958
0
-0.042536
-0.009407
-0.341633
-0.324311
-0.378104
-0.786458
0.483559
-0.456089
-0.38767
-0.300497
-0.190639
-0.302849
0.04123
-0.005979
-0.253355
0.157915
0.125111
0.142085
5
8/3/23
-1.346022
-0.980169
-0.989651
-0.695042
-0.728518
-1.064428
-1.074938
-0.762727
-0.7911
-0.762728
-0.791091
0
-0.327308
-0
0.04209
0
-0.225383
-0.008969
-0.342729
-0.324311
-0.389498
-0.786458
0.523801
-0.456089
-0.384164
-0.300497
-0.189797
-0.294028
0.04123
-0.005979
-0.253355
0.157915
0.125111
0.141597
5
8/4/23
-0.699451
-1.022032
-1.030734
-0.736508
-0.769537
-1.083313
-1.093083
-0.793032
-0.820856
-0.79303
-0.820854
0
-0.329215
-0
0.036656
0
-0.326401
-0.009094
-0.343277
-0.324311
-0.395442
-0.786458
0.54479
-0.456089
-0.382336
-0.300497
-0.189362
-0.289427
0.04123
-0.005979
-0.253355
0.157915
0.125111
0.141343
5
8/7/23
0.337961
-1.035371
-1.043
-0.748817
-0.780898
-1.087888
-1.09722
-0.801914
-0.829002
-0.801915
-0.828997
0
-0.328262
-0
0.039373
0
-0.462603
-0.009274
-0.343003
-0.324311
-0.392447
-0.786458
0.534221
-0.456089
-0.383257
-0.300497
-0.189584
-0.291745
0.04123
-0.005979
-0.253355
0.157915
0.125111
0.141471
5
8/8/23
-0.703749
-1.028329
-1.035699
-0.742789
-0.774563
-1.084968
-1.094258
-0.797572
-0.824466
-0.797571
-0.824459
0
-0.330169
-0
0.033939
0
-0.530837
-0.008793
-0.343551
-0.324311
-0.398475
-0.786458
0.555513
-0.456089
-0.381402
-0.300497
-0.18914
-0.287078
0.04123
-0.005979
-0.253355
0.157915
0.125111
0.141213
5
8/9/23
1.735038
-1.043261
-1.005445
-0.775667
-0.758968
-1.092609
-1.083164
-0.821116
-0.813246
-0.821119
-0.813246
0
-0.325401
-0
0.047524
0
-0.428219
-0.007974
-0.342181
-0.324311
-0.383723
-0.786458
0.503398
-0.456089
-0.385941
-0.300497
-0.190223
-0.298499
0.04123
-0.005979
-0.253355
0.157915
0.125111
0.141844
5
8/10/23
0.32598
-1.030592
-0.992137
-0.76279
-0.745384
-1.087742
-1.078088
-0.811936
-0.803402
-0.811937
-0.803403
0
-0.324447
-0
0.050241
0
-0.419957
-0.008276
-0.341907
-0.324311
-0.380896
-0.786458
0.493409
-0.456089
-0.386811
-0.300497
-0.190431
-0.300688
0.04123
-0.005979
-0.253355
0.157915
0.125111
0.141965
5
8/11/23
-1.024905
-1.138542
-1.098545
-0.870572
-0.854241
-1.135441
-1.126176
-0.887028
-0.880514
-0.887033
-0.880515
0
-0.327308
-0
0.04209
0
-0.446877
-0.008088
-0.342729
-0.324311
-0.389498
-0.786458
0.523801
-0.456089
-0.384164
-0.300497
-0.189797
-0.294028
0.04123
-0.005979
-0.253355
0.157915
0.125111
0.141597
5
8/14/23
0.678465
-1.136807
-1.096114
-0.874889
-0.857934
-1.136268
-1.126788
-0.889952
-0.88306
-0.889956
-0.883061
0
-0.325401
-0
0.047524
0
-0.480461
-0.008056
-0.342181
-0.324311
-0.383723
-0.786458
0.503398
-0.456089
-0.385941
-0.300497
-0.190223
-0.298499
0.04123
-0.005979
-0.253355
0.157915
0.125111
0.141844
5
8/15/23
1.68354
-1.168677
-1.122055
-0.918204
-0.895763
-1.149653
-1.138116
-0.918968
-0.908865
-0.918973
-0.908869
0
-0.320633
-0
0.061109
0
-0.116901
-0.00806
-0.340811
-0.324311
-0.369966
-0.786458
0.454806
-0.456089
-0.390174
-0.300497
-0.191237
-0.30915
0.04123
-0.005979
-0.253355
0.157915
0.125111
0.142433
5
8/16/23
0.643372
-1.173888
-1.123305
-0.927752
-0.902677
-1.152525
-1.140044
-0.925283
-0.913538
-0.925282
-0.913543
0
-0.318725
-0
0.066543
0
-0.214454
-0.008244
-0.340263
-0.324311
-0.364719
-0.786458
0.436274
-0.456089
-0.391788
-0.300497
-0.191623
-0.31321
0.04123
-0.005979
-0.253355
0.157915
0.125111
0.142658
5
8/17/23
-0.656736
-1.191624
-1.142949
-0.946112
-0.923198
-1.15895
-1.147283
-0.937327
-0.927294
-0.937328
-0.927292
0
-0.320633
-0
0.061109
0
-0.437548
-0.008283
-0.340811
-0.324311
-0.369966
-0.786458
0.454806
-0.456089
-0.390174
-0.300497
-0.191237
-0.30915
0.04123
-0.005979
-0.253355
0.157915
0.125111
0.142433