ID
int64
1
300k
Date
stringclasses
482 values
Return
float64
-11.1
42.5
Beta1
float64
-5.01
5.8
Beta2
float64
-5.07
5.62
Cor1
float64
-3.84
3.41
Cor2
float64
-3.86
3.32
NonSysRisk1
float64
-1.5
6.55
NonSysRisk2
float64
-1.5
6.11
Rsq1
float64
-1.57
5.11
Rsq2
float64
-1.59
4.94
ARsq1
float64
-1.57
5.11
ARsq2
float64
-1.59
4.94
PE
float64
-0.52
30.5
PB
float64
-0.45
55.6
PCF
float64
-0.04
99.1
PS
float64
-0.34
108
DividentPerShare
float64
-0.8
14.4
Turnover
float64
-0.71
19.3
Liquidility
float64
-0.01
316
MarketValue
float64
-0.38
26.3
EPS
float64
-15.8
23
EPSToP
float64
-65.61
27.4
NAV
float64
-5.89
9.77
NAVToP
float64
-19.17
26.3
RevenuePerShare
float64
-0.47
21.7
RevenuePerShareToP
float64
-0.51
26.3
OperatingNCFPerShare
float64
-21.78
26
OperatingNCFPerShareToP
float64
-45.85
29.3
OVS
float64
-37.32
20.6
NetProfitGrowth
float64
-32.99
5.1
EquityGrowth
float64
-36.94
3.95
RevenueGrowth
float64
-0.72
31
OperatingNCFGrowth
float64
-67.33
41.7
OGS
float64
-49.08
29.8
VCG
float64
-49.23
29.9
10
8/8/23
1.523752
0.77592
0.746989
0.674795
0.641573
-0.012376
-0.049279
0.564123
0.528147
0.564125
0.528144
0
-0.058034
-0
0.023729
0
3.904652
-0.011569
-0.301897
-0.663185
-0.83295
-0.859155
-0.449125
-0.436053
-0.377768
-0.618692
-1.119147
-0.91312
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.76082
10
8/9/23
-1.924274
0.827665
0.739794
0.692296
0.605914
0.022424
-0.059244
0.585169
0.485797
0.585165
0.485798
0
-0.076132
-0
0.007379
0
2.513847
-0.011498
-0.305459
-0.663185
-0.873144
-0.859155
-0.426326
-0.436053
-0.371505
-0.618692
-1.161337
-0.927169
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.760043
10
8/10/23
-1.394389
0.830502
0.7429
0.685187
0.599099
0.023447
-0.058163
0.576614
0.477758
0.576615
0.477762
0
-0.088662
-0
-0.00394
0
1.844832
-0.011448
-0.307925
-0.663185
-0.903254
-0.859155
-0.409243
-0.436053
-0.366812
-0.618692
-1.192938
-0.937695
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.759461
10
8/11/23
-1.29067
0.764037
0.678401
0.623918
0.536302
-0.047031
-0.126841
0.503534
0.404373
0.503532
0.404381
0
-0.099799
-0
-0.014002
0
1.214199
-0.011385
-0.310117
-0.663185
-0.931771
-0.859155
-0.393068
-0.436053
-0.362369
-0.618692
-1.222873
-0.947663
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.75891
10
8/14/23
-0.17633
0.74309
0.657771
0.605305
0.517746
-0.068836
-0.147619
0.481587
0.382949
0.481584
0.382945
0
-0.101192
-0
-0.015259
0
0.85517
-0.011432
-0.310391
-0.663185
-0.935459
-0.859155
-0.390977
-0.436053
-0.361794
-0.618692
-1.226742
-0.948949
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.758839
10
8/15/23
-0.343368
0.728799
0.642719
0.590864
0.502106
-0.084947
-0.163977
0.464635
0.364978
0.464632
0.364969
0
-0.103976
-0
-0.017775
0
0.694446
-0.011451
-0.310939
-0.663185
-0.942919
-0.859155
-0.386742
-0.436053
-0.360631
-0.618692
-1.234576
-0.951559
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.758695
10
8/16/23
0.658206
0.697905
0.615974
0.555717
0.46832
-0.111716
-0.188656
0.423684
0.326432
0.423687
0.326432
0
-0.098407
-0
-0.012744
0
0.797864
-0.011432
-0.309843
-0.663185
-0.928109
-0.859155
-0.395145
-0.436053
-0.362939
-0.618692
-1.219031
-0.94638
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.758981
10
8/17/23
4.139005
0.769396
0.694216
0.504135
0.42558
-0.057787
-0.131401
0.364324
0.278218
0.364319
0.278227
0
-0.06221
-0
0.019956
0
2.265965
-0.011291
-0.302719
-0.663185
-0.841901
-0.859155
-0.444047
-0.436053
-0.376373
-0.618692
-1.128543
-0.916247
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.760647
10
8/18/23
4.074977
0.541818
0.471348
0.214351
0.139625
-0.214366
-0.280509
0.047551
-0.028492
0.047554
-0.028495
0
-0.021837
-0
0.05643
0
7.047157
-0.011283
-0.294773
-0.663185
-0.762482
-0.859155
-0.489099
-0.436053
-0.388749
-0.618692
-1.045183
-0.888486
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.762181
10
8/21/23
3.968685
0.34319
0.284283
-0.037908
-0.103323
-0.347096
-0.402212
-0.205154
-0.267465
-0.205153
-0.267461
0
0.022714
-0
0.096676
0
7.727367
-0.011287
-0.286005
-0.663185
-0.69021
-0.859155
-0.530097
-0.436053
-0.400011
-0.618692
-0.96932
-0.863225
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.763578
10
8/22/23
0.215025
0.331872
0.273937
-0.059044
-0.124102
-0.366711
-0.420827
-0.225357
-0.286987
-0.225354
-0.286982
0
0.025498
-0
0.099192
0
11.257154
-0.011334
-0.285457
-0.663185
-0.686131
-0.859155
-0.53241
-0.436053
-0.400647
-0.618692
-0.965039
-0.8618
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.763657
10
8/23/23
-3.822076
0.5213
0.467376
0.030952
-0.027185
-0.222933
-0.277266
-0.1383
-0.194715
-0.138301
-0.194711
0
-0.023229
-0
0.055172
0
6.269927
-0.011322
-0.295047
-0.663185
-0.764979
-0.859155
-0.487683
-0.436053
-0.38836
-0.618692
-1.047801
-0.889361
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.762133
10
8/24/23
-0.736348
0.516855
0.465177
0.024817
-0.031655
-0.225999
-0.278864
-0.144318
-0.199037
-0.144324
-0.199035
0
-0.031582
-0
0.047626
0
5.843196
-0.011354
-0.296691
-0.663185
-0.780287
-0.859155
-0.478999
-0.436053
-0.385975
-0.618692
-1.063872
-0.894711
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.761837
10
8/25/23
3.716284
0.399371
0.329139
-0.140835
-0.211197
-0.30587
-0.368602
-0.302105
-0.367211
-0.302099
-0.367204
0
0.011576
-0
0.086615
0
7.911012
-0.011354
-0.288197
-0.663185
-0.707004
-0.859155
-0.520571
-0.436053
-0.397394
-0.618692
-0.986945
-0.869095
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.763253
10
8/28/23
3.617946
0.563107
0.486967
-0.074705
-0.147745
-0.183021
-0.253856
-0.240217
-0.309016
-0.240223
-0.30902
0
0.058911
-0
0.129376
0
7.606357
-0.011354
-0.278881
-0.663185
-0.640595
-0.859155
-0.558243
-0.436053
-0.407743
-0.618692
-0.91724
-0.845883
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.764537
10
8/29/23
-2.784063
0.365315
0.2641
-0.254921
-0.344801
-0.315751
-0.396571
-0.405389
-0.485308
-0.405384
-0.485312
0
0.018537
-0
0.092903
0
8.930527
-0.011365
-0.286827
-0.663185
-0.696414
-0.859155
-0.526576
-0.436053
-0.399044
-0.618692
-0.975835
-0.865393
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.763458
10
8/30/23
-2.666605
0.373819
0.270156
-0.286011
-0.377193
-0.311906
-0.394832
-0.432769
-0.513034
-0.432772
-0.513034
0
-0.01766
-0
0.060203
0
4.7853
-0.011358
-0.293951
-0.663185
-0.75509
-0.859155
-0.493293
-0.436053
-0.389901
-0.618692
-1.037422
-0.885904
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.762324
10
8/31/23
0.430611
0.36276
0.258278
-0.297883
-0.389269
-0.322078
-0.40475
-0.443148
-0.523288
-0.443139
-0.523286
0
-0.012091
-0
0.065234
0
3.470725
-0.011377
-0.292855
-0.663185
-0.745451
-0.859155
-0.498762
-0.436053
-0.391403
-0.618692
-1.0273
-0.882534
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.762511
10
9/1/23
-0.773731
0.341189
0.239304
-0.315192
-0.405016
-0.335414
-0.416126
-0.458177
-0.536575
-0.458177
-0.536569
0
-0.021837
-0
0.05643
0
3.067184
-0.011683
-0.294773
-0.663185
-0.762482
-0.859155
-0.489099
-0.436053
-0.388749
-0.618692
-1.045183
-0.888486
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.762181
10
9/4/23
-0.23381
0.374765
0.282134
-0.30151
-0.387198
-0.322905
-0.400614
-0.446301
-0.521532
-0.446299
-0.521527
0
-0.024621
-0
0.053914
0
2.017017
-0.011792
-0.295321
-0.663185
-0.767488
-0.859155
-0.486259
-0.436053
-0.387969
-0.618692
-1.050434
-0.890236
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.762085
10
9/5/23
-0.571858
0.365526
0.27424
-0.308029
-0.391775
-0.330401
-0.40602
-0.451971
-0.525405
-0.451966
-0.525404
0
-0.031582
-0
0.047626
0
2.389906
-0.011765
-0.296691
-0.663185
-0.780287
-0.859155
-0.478999
-0.436053
-0.385975
-0.618692
-1.063872
-0.894711
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.761837
10
9/6/23
-1.488493
0.353045
0.259534
-0.324748
-0.410202
-0.339454
-0.416314
-0.466434
-0.540927
-0.466431
-0.540931
0
-0.049681
-0
0.031276
0
1.812581
-0.011553
-0.300253
-0.663185
-0.81559
-0.859155
-0.458974
-0.436053
-0.380473
-0.618692
-1.100924
-0.907052
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.761155
10
9/7/23
-1.076517
0.384564
0.291256
-0.297507
-0.381982
-0.309569
-0.387029
-0.442811
-0.517102
-0.442814
-0.517106
0
-0.06221
-0
0.019956
0
1.082795
-0.01142
-0.302719
-0.663185
-0.841901
-0.859155
-0.444047
-0.436053
-0.376373
-0.618692
-1.128543
-0.916247
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.760647
10
9/8/23
0.600407
0.398647
0.306921
-0.283204
-0.366601
-0.300322
-0.377157
-0.430311
-0.50401
-0.430314
-0.504007
0
-0.055249
-0
0.026245
0
1.064937
-0.011412
-0.301349
-0.663185
-0.827083
-0.859155
-0.452453
-0.436053
-0.378682
-0.618692
-1.112989
-0.911067
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.760933
10
9/11/23
-0.011091
0.384138
0.295043
-0.295912
-0.379348
-0.313074
-0.389332
-0.441423
-0.514868
-0.441422
-0.514871
0
-0.055249
-0
0.026245
0
1.806451
-0.011502
-0.301349
-0.663185
-0.827083
-0.859155
-0.452453
-0.436053
-0.378682
-0.618692
-1.112989
-0.911067
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.760933
10
9/12/23
-1.210457
0.404007
0.314387
-0.290183
-0.37366
-0.301636
-0.378567
-0.436417
-0.510029
-0.436426
-0.510032
0
-0.069171
-0
0.013668
0
0.858635
-0.011381
-0.304089
-0.663185
-0.857247
-0.859155
-0.435342
-0.436053
-0.373982
-0.618692
-1.144645
-0.92161
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.76035
10
9/13/23
3.393925
0.308857
0.212697
-0.415458
-0.502809
-0.36491
-0.443673
-0.543301
-0.617228
-0.543294
-0.617228
0
-0.03019
-0
0.048883
0
3.591201
-0.011283
-0.296417
-0.663185
-0.777694
-0.859155
-0.48047
-0.436053
-0.386378
-0.618692
-1.061149
-0.893805
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.761887
10
9/14/23
0.653512
0.296503
0.199231
-0.422076
-0.510325
-0.373914
-0.45298
-0.548792
-0.623287
-0.548794
-0.623291
0
-0.021837
-0
0.05643
0
6.581245
-0.011342
-0.294773
-0.663185
-0.762482
-0.859155
-0.489099
-0.436053
-0.388749
-0.618692
-1.045183
-0.888486
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.762181
10
9/15/23
3.394269
0.269352
0.173305
-0.504373
-0.590056
-0.400051
-0.476954
-0.615944
-0.686467
-0.615942
-0.68647
0
0.022714
-0
0.096676
0
7.016238
-0.011334
-0.286005
-0.663185
-0.69021
-0.859155
-0.530097
-0.436053
-0.400011
-0.618692
-0.96932
-0.863225
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.763578
10
9/18/23
-0.301124
0.260434
0.16347
-0.509312
-0.595813
-0.405502
-0.482783
-0.619889
-0.690945
-0.619891
-0.69095
0
0.018537
-0
0.092903
0
7.109794
-0.011389
-0.286827
-0.663185
-0.696414
-0.859155
-0.526576
-0.436053
-0.399044
-0.618692
-0.975835
-0.865393
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.763458
10
9/19/23
2.308145
0.23183
0.126629
-0.552742
-0.644797
-0.425312
-0.507086
-0.654337
-0.728603
-0.654329
-0.728602
0
0.05195
-0
0.123088
0
9.617401
-0.011412
-0.280251
-0.663185
-0.649591
-0.859155
-0.553138
-0.436053
-0.406341
-0.618692
-0.926686
-0.849026
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.764363
10
9/20/23
-3.277266
0.298376
0.194633
-0.558041
-0.646441
-0.38506
-0.466848
-0.658491
-0.729852
-0.658496
-0.729856
0
0.000438
-0
0.076553
0
4.903643
-0.011381
-0.290389
-0.663185
-0.724605
-0.859155
-0.510586
-0.436053
-0.394651
-0.618692
-1.005421
-0.875246
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.762913
10
9/21/23
0.087025
0.28429
0.180588
-0.564545
-0.652967
-0.391339
-0.472864
-0.663586
-0.734808
-0.663581
-0.734802
0
0.001831
-0
0.077811
0
6.453306
-0.011424
-0.290115
-0.663185
-0.722357
-0.859155
-0.511861
-0.436053
-0.395002
-0.618692
-1.003065
-0.874462
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.762957
10
9/22/23
-1.18185
0.177221
0.073335
-0.636557
-0.72551
-0.453834
-0.532893
-0.71901
-0.788895
-0.719009
-0.788895
0
-0.014876
-0
0.062718
0
4.977208
-0.01144
-0.293403
-0.663185
-0.750242
-0.859155
-0.496043
-0.436053
-0.390657
-0.618692
-1.032329
-0.88421
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.762418
11
9/30/21
0.075551
-0.065069
-0.210934
-0.314793
-0.414641
-0.337556
-0.42675
-0.45783
-0.544653
-0.457831
-0.544653
-0.461037
-0.236762
-0.043059
-0.212938
0.509676
-0.471932
-0.011373
-0.206571
0.617074
0.411569
0.167204
-0.063223
-0.029717
-0.131134
0.046271
0.021806
0.07504
0.188909
0.045528
-0.022053
-0.080577
0.06903
0.064906
11
10/8/21
0.708485
-0.049357
-0.197089
-0.30296
-0.404658
-0.324366
-0.415891
-0.44757
-0.536273
-0.447563
-0.536267
-0.459767
-0.232117
-0.043042
-0.210294
0.509676
-0.411427
-0.010942
-0.203261
0.617074
0.403722
0.167204
-0.080854
-0.029717
-0.138821
0.046271
0.016913
0.061106
0.188909
0.045528
-0.022053
-0.080577
0.06903
0.065677
11
10/11/21
-0.380114
-0.111023
-0.255003
-0.348315
-0.447802
-0.379463
-0.465907
-0.486667
-0.572253
-0.486671
-0.572258
-0.460427
-0.234532
-0.043051
-0.211669
0.509676
-0.485792
-0.011119
-0.205055
0.617074
0.407763
0.167204
-0.071776
-0.029717
-0.134863
0.046271
0.019432
0.068282
0.188909
0.045528
-0.022053
-0.080577
0.06903
0.06528
11
10/12/21
-0.039852
-0.142575
-0.287561
-0.360493
-0.462178
-0.394989
-0.482313
-0.497056
-0.584107
-0.497058
-0.584113
-0.460478
-0.234718
-0.043051
-0.211775
0.509676
-0.305345
-0.011416
-0.205323
0.617074
0.408077
0.167204
-0.071069
-0.029717
-0.134555
0.046271
0.019627
0.06884
0.188909
0.045528
-0.022053
-0.080577
0.06903
0.065249
11
10/13/21
-1.103368
-0.174133
-0.322182
-0.408663
-0.51235
-0.434706
-0.521705
-0.53763
-0.624926
-0.537627
-0.624924
-0.462408
-0.241778
-0.043078
-0.215793
0.509676
-0.208591
-0.011314
-0.210497
0.617074
0.42042
0.167204
-0.043344
-0.029717
-0.122466
0.046271
0.027324
0.090748
0.188909
0.045528
-0.022053
-0.080577
0.06903
0.064038
11
10/14/21
0.582097
-0.178444
-0.324651
-0.412927
-0.515152
-0.437967
-0.523633
-0.541189
-0.62718
-0.541181
-0.627178
-0.461392
-0.238062
-0.043064
-0.213678
0.509676
-0.392237
-0.011287
-0.207772
0.617074
0.413825
0.167204
-0.058155
-0.029717
-0.128924
0.046271
0.023215
0.079045
0.188909
0.045528
-0.022053
-0.080577
0.06903
0.064685
11
10/15/21
-0.537722
-0.193876
-0.338999
-0.418717
-0.520901
-0.449356
-0.534162
-0.545997
-0.631794
-0.546
-0.631794
-0.462307
-0.241407
-0.043077
-0.215582
0.509676
-0.510314
-0.011205
-0.210253
0.617074
0.41975
0.167204
-0.044847
-0.029717
-0.123121
0.046271
0.026908
0.08956
0.188909
0.045528
-0.022053
-0.080577
0.06903
0.064104
11
10/18/21
-0.220673
-0.214037
-0.363677
-0.415948
-0.523604
-0.464445
-0.55226
-0.543707
-0.63396
-0.543699
-0.63396
-0.462662
-0.242707
-0.043081
-0.216322
0.509676
-0.476463
-0.011267
-0.211178
0.617074
0.422101
0.167204
-0.039562
-0.029717
-0.120817
0.046271
0.028376
0.093735
0.188909
0.045528
-0.022053
-0.080577
0.06903
0.063873
11
10/19/21
0.019035
-0.214912
-0.363885
-0.41341
-0.520833
-0.463179
-0.55085
-0.541595
-0.631745
-0.541586
-0.631745
-0.462612
-0.242522
-0.043081
-0.216216
0.509676
-0.536968
-0.011354
-0.21101
0.617074
0.421764
0.167204
-0.040321
-0.029717
-0.121148
0.046271
0.028163
0.093135
0.188909
0.045528
-0.022053
-0.080577
0.06903
0.063906
11
10/20/21
-0.738397
-0.304995
-0.453811
-0.495784
-0.606252
-0.544413
-0.629447
-0.609034
-0.699042
-0.609031
-0.699044
-0.463831
-0.246981
-0.043097
-0.218754
0.509676
-0.454873
-0.011279
-0.214409
0.617074
0.430033
0.167204
-0.021748
-0.029717
-0.11305
0.046271
0.033319
0.107812
0.188909
0.045528
-0.022053
-0.080577
0.06903
0.063095
11
10/21/21
0.39273
-0.368521
-0.519285
-0.580642
-0.692684
-0.618784
-0.700381
-0.676126
-0.764642
-0.67612
-0.764642
-0.46317
-0.244565
-0.043088
-0.217379
0.509676
-0.469267
-0.011275
-0.212639
0.617074
0.425514
0.167204
-0.031903
-0.029717
-0.117478
0.046271
0.0305
0.099785
0.188909
0.045528
-0.022053
-0.080577
0.06903
0.063539
11
10/22/21
0.265314
-0.371487
-0.522676
-0.583303
-0.695707
-0.620537
-0.702309
-0.678188
-0.766886
-0.678193
-0.766887
-0.462713
-0.242893
-0.043082
-0.216428
0.509676
-0.242441
-0.011322
-0.211376
0.617074
0.422442
0.167204
-0.038801
-0.029717
-0.120486
0.046271
0.028584
0.094334
0.188909
0.045528
-0.022053
-0.080577
0.06903
0.06384
11
10/25/21
-0.689252
-0.449508
-0.592087
-0.625905
-0.733186
-0.670718
-0.745274
-0.710921
-0.794515
-0.710923
-0.794512
-0.463831
-0.246981
-0.043097
-0.218754
0.509676
-0.370647
-0.011303
-0.214498
0.617074
0.430033
0.167204
-0.021748
-0.029717
-0.11305
0.046271
0.033319
0.107812
0.188909
0.045528
-0.022053
-0.080577
0.06903
0.063095
11
10/26/21
-0.485399
-0.465226
-0.587299
-0.625023
-0.714363
-0.680452
-0.741748
-0.710247
-0.7807
-0.710242
-0.780694
-0.464592
-0.249768
-0.043108
-0.220341
0.509676
-0.450875
-0.011295
-0.216628
0.617074
0.435379
0.167204
-0.009742
-0.029717
-0.107815
0.046271
0.036653
0.117295
0.188909
0.045528
-0.022053
-0.080577
0.06903
0.062571
11
10/27/21
-0.748432
-0.45091
-0.574554
-0.605382
-0.696088
-0.667262
-0.730137
-0.695229
-0.767169
-0.695234
-0.767168
-0.465761
-0.254041
-0.043124
-0.222773
0.509676
-0.453008
-0.011248
-0.219866
0.617074
0.443851
0.167204
0.009292
-0.029717
-0.099516
0.046271
0.041936
0.132338
0.188909
0.045528
-0.022053
-0.080577
0.06903
0.061739
11
10/28/21
-0.59977
-0.434996
-0.557383
-0.584661
-0.674668
-0.651297
-0.714484
-0.679249
-0.751169
-0.67925
-0.751175
-0.466675
-0.257386
-0.043136
-0.224676
0.509676
-0.516444
-0.011205
-0.22256
0.617074
0.450729
0.167204
0.024743
-0.029717
-0.092779
0.046271
0.046227
0.144546
0.188909
0.045528
-0.022053
-0.080577
0.06903
0.061064
11
10/29/21
0.088737
-0.415738
-0.536222
-0.563034
-0.651307
-0.637328
-0.699911
-0.662407
-0.733549
-0.662406
-0.733548
-0.466523
-0.256828
-0.043134
-0.224359
0.509676
-0.517777
-0.01124
-0.221998
0.617074
0.449569
0.167204
0.022134
-0.029717
-0.093917
0.046271
0.045502
0.142483
0.188909
0.045528
-0.022053
-0.080577
0.06903
0.061178
11
11/1/21
-1.27092
-0.429726
-0.554829
-0.578265
-0.671318
-0.646868
-0.712415
-0.674273
-0.748661
-0.674273
-0.748658
-0.468453
-0.263889
-0.043161
-0.228378
0.509676
-0.309876
-0.010453
-0.227158
0.617074
0.464773
0.167204
0.056283
-0.029717
-0.079027
0.046271
0.05498
0.169466
0.188909
0.045528
-0.022053
-0.080577
0.06903
0.059687
11
11/2/21
-0.697389
-0.42077
-0.545828
-0.56617
-0.659713
-0.636793
-0.703249
-0.664855
-0.73991
-0.664854
-0.739913
-0.469469
-0.267605
-0.043175
-0.230493
0.509676
-0.395435
-0.010692
-0.229995
0.617074
0.473218
0.167204
0.075254
-0.029717
-0.070755
0.046271
0.060249
0.184456
0.188909
0.045528
-0.022053
-0.080577
0.06903
0.058858
11
11/3/21
0.234623
-0.467102
-0.592421
-0.606479
-0.702286
-0.672567
-0.738552
-0.696072
-0.771773
-0.696074
-0.771765
-0.469113
-0.266304
-0.04317
-0.229753
0.509676
-0.574017
-0.010833
-0.228925
0.617074
0.470223
0.167204
0.068533
-0.029717
-0.073686
0.046271
0.058383
0.179145
0.188909
0.045528
-0.022053
-0.080577
0.06903
0.059152
11
11/4/21
0.093543
-0.463645
-0.590769
-0.599907
-0.697002
-0.668138
-0.735261
-0.691016
-0.767852
-0.691019
-0.767849
-0.468961
-0.265747
-0.043168
-0.229435
0.509676
-0.560423
-0.011048
-0.228534
0.617074
0.468955
0.167204
0.065679
-0.029717
-0.07493
0.046271
0.05759
0.17689
0.188909
0.045528
-0.022053
-0.080577
0.06903
0.059276
11
11/5/21
-0.602703
-0.451128
-0.577487
-0.583058
-0.679191
-0.656992
-0.723979
-0.678
-0.754564
-0.677996
-0.754566
-0.469824
-0.268906
-0.04318
-0.231233
0.509676
-0.537767
-0.010895
-0.230883
0.617074
0.476251
0.167204
0.082067
-0.029717
-0.067785
0.046271
0.062138
0.189837
0.188909
0.045528
-0.022053
-0.080577
0.06903
0.058561
11
11/8/21
-0.188037
-0.444568
-0.570588
-0.576248
-0.672079
-0.652952
-0.71989
-0.672706
-0.749227
-0.672713
-0.749221
-0.470078
-0.269835
-0.043183
-0.231762
0.509676
-0.58068
-0.01097
-0.231555
0.617074
0.478441
0.167204
0.086989
-0.029717
-0.065639
0.046271
0.063507
0.193727
0.188909
0.045528
-0.022053
-0.080577
0.06903
0.058346
11
11/9/21
0.16671
-0.440269
-0.56565
-0.572014
-0.667229
-0.649935
-0.716599
-0.669415
-0.745579
-0.669416
-0.745578
-0.469824
-0.268906
-0.04318
-0.231233
0.509676
-0.585478
-0.011017
-0.230856
0.617074
0.476251
0.167204
0.082067
-0.029717
-0.067785
0.046271
0.062138
0.189837
0.188909
0.045528
-0.022053
-0.080577
0.06903
0.058561
11
11/10/21
0.983437
-0.530893
-0.652916
-0.659534
-0.753912
-0.718563
-0.780952
-0.736319
-0.809588
-0.736317
-0.809582
-0.468402
-0.263703
-0.04316
-0.228272
0.509676
-0.44741
-0.010903
-0.226951
0.617074
0.464355
0.167204
0.055353
-0.029717
-0.079432
0.046271
0.054722
0.168731
0.188909
0.045528
-0.022053
-0.080577
0.06903
0.059727
11
11/11/21
2.047554
-0.461424
-0.588053
-0.611349
-0.708789
-0.67062
-0.738034
-0.699799
-0.776583
-0.699806
-0.776584
-0.465354
-0.252555
-0.043118
-0.221927
0.509676
-0.13929
-0.010837
-0.218592
0.617074
0.440863
0.167204
0.002584
-0.029717
-0.102441
0.046271
0.040074
0.127036
0.188909
0.045528
-0.022053
-0.080577
0.06903
0.062032
11
11/12/21
-1.11582
-0.500893
-0.628256
-0.65405
-0.75245
-0.702111
-0.768448
-0.732205
-0.808524
-0.7322
-0.808523
-0.467081
-0.258872
-0.043142
-0.225522
0.509676
-0.322403
-0.010817
-0.223308
0.617074
0.453862
0.167204
0.031775
-0.029717
-0.089713
0.046271
0.048179
0.150102
0.188909
0.045528
-0.022053
-0.080577
0.06903
0.060757
11
11/15/21
-0.111669
-0.495027
-0.623306
-0.647056
-0.74626
-0.698315
-0.765346
-0.726941
-0.804037
-0.726938
-0.804034
-0.467234
-0.25943
-0.043144
-0.22584
0.509676
-0.527106
-0.010903
-0.223771
0.617074
0.455045
0.167204
0.034437
-0.029717
-0.088552
0.046271
0.048918
0.152203
0.188909
0.045528
-0.022053
-0.080577
0.06903
0.060641
11
11/16/21
-0.112157
-0.524373
-0.652441
-0.677495
-0.777197
-0.722992
-0.788944
-0.749731
-0.826349
-0.749725
-0.826344
-0.467386
-0.259987
-0.043146
-0.226157
0.509676
-0.584412
-0.010966
-0.22416
0.617074
0.456236
0.167204
0.037116
-0.029717
-0.087385
0.046271
0.049661
0.154319
0.188909
0.045528
-0.022053
-0.080577
0.06903
0.060524
11
11/17/21
0.090287
-0.531602
-0.659851
-0.681621
-0.781736
-0.726788
-0.792751
-0.752794
-0.829597
-0.752796
-0.829589
-0.467234
-0.25943
-0.043144
-0.22584
0.509676
-0.599605
-0.011013
-0.223719
0.617074
0.455045
0.167204
0.034437
-0.029717
-0.088552
0.046271
0.048918
0.152203
0.188909
0.045528
-0.022053
-0.080577
0.06903
0.060641
11
11/18/21
-0.653689
-0.584484
-0.712692
-0.73532
-0.837222
-0.76923
-0.833789
-0.792169
-0.868719
-0.792171
-0.868719
-0.468199
-0.26296
-0.043157
-0.227849
0.509676
-0.569486
-0.010927
-0.226465
0.617074
0.462709
0.167204
0.051651
-0.029717
-0.081047
0.046271
0.053693
0.165806
0.188909
0.045528
-0.022053
-0.080577
0.06903
0.059889
11
11/19/21
0.505438
-0.587507
-0.71593
-0.733349
-0.836187
-0.7685
-0.833648
-0.790742
-0.867997
-0.790739
-0.868
-0.467437
-0.260173
-0.043147
-0.226263
0.509676
-0.539633
-0.010899
-0.224297
0.617074
0.456638
0.167204
0.038011
-0.029717
-0.086994
0.046271
0.04991
0.155027
0.188909
0.045528
-0.022053
-0.080577
0.06903
0.060485
11
11/22/21
-0.418489
-0.597597
-0.723563
-0.743441
-0.845553
-0.774925
-0.839289
-0.798038
-0.874504
-0.798045
-0.874501
-0.468046
-0.262403
-0.043155
-0.227532
0.509676
-0.571351
-0.01088
-0.225935
0.617074
0.461479
0.167204
0.048892
-0.029717
-0.08225
0.046271
0.052928
0.163625
0.188909
0.045528
-0.022053
-0.080577
0.06903
0.06001
11
11/23/21
0.26382
-0.599062
-0.724364
-0.74259
-0.844197
-0.775801
-0.839759
-0.797423
-0.873558
-0.797423
-0.873558
-0.46764
-0.260916
-0.04315
-0.226686
0.509676
-0.574816
-0.010888
-0.224974
0.617074
0.458239
0.167204
0.041612
-0.029717
-0.085424
0.046271
0.050907
0.157874
0.188909
0.045528
-0.022053
-0.080577
0.06903
0.060327
11
11/24/21
0.160272
-0.637635
-0.75824
-0.769186
-0.867064
-0.800429
-0.860395
-0.816506
-0.889333
-0.816508
-0.889329
-0.467386
-0.259987
-0.043146
-0.226157
0.509676
-0.551627
-0.010923
-0.224268
0.617074
0.456236
0.167204
0.037116
-0.029717
-0.087385
0.046271
0.049661
0.154319
0.188909
0.045528
-0.022053
-0.080577
0.06903
0.060524
11
11/25/21
-0.35455
-0.694177
-0.813063
-0.808521
-0.9064
-0.835522
-0.89316
-0.844273
-0.916045
-0.844272
-0.91604
-0.467894
-0.261845
-0.043153
-0.227214
0.509676
-0.550561
-0.010927
-0.225645
0.617074
0.460261
0.167204
0.04615
-0.029717
-0.083445
0.046271
0.052166
0.161457
0.188909
0.045528
-0.022053
-0.080577
0.06903
0.060129
11
11/26/21
-0.14998
-0.706545
-0.826999
-0.815462
-0.915537
-0.842288
-0.900775
-0.84912
-0.922172
-0.84912
-0.922171
-0.468097
-0.262588
-0.043156
-0.227637
0.509676
-0.607601
-0.01095
-0.226241
0.617074
0.461889
0.167204
0.04981
-0.029717
-0.081849
0.046271
0.053186
0.16435
0.188909
0.045528
-0.022053
-0.080577
0.06903
0.05997
11
11/29/21
-0.985431
-0.707155
-0.827962
-0.819442
-0.91971
-0.842628
-0.901292
-0.851896
-0.924962
-0.851894
-0.92496
-0.469519
-0.267791
-0.043176
-0.230599
0.509676
-0.506316
-0.010888
-0.230064
0.617074
0.473647
0.167204
0.076222
-0.029717
-0.070333
0.046271
0.060516
0.185219
0.188909
0.045528
-0.022053
-0.080577
0.06903
0.058816
11
11/30/21
0.31043
-0.703043
-0.825264
-0.81741
-0.918423
-0.841071
-0.900305
-0.850478
-0.924104
-0.850482
-0.924105
-0.469062
-0.266119
-0.043169
-0.229647
0.509676
-0.594007
-0.010876
-0.228788
0.617074
0.469801
0.167204
0.067579
-0.029717
-0.074102
0.046271
0.058115
0.178392
0.188909
0.045528
-0.022053
-0.080577
0.06903
0.059193
11
12/1/21
0.519855
-0.694156
-0.817077
-0.810952
-0.912545
-0.836155
-0.896027
-0.845978
-0.920172
-0.84598
-0.92017
-0.4683
-0.263332
-0.043159
-0.22806
0.509676
-0.566287
-0.01021
-0.226777
0.617074
0.463532
0.167204
0.053499
-0.029717
-0.080241
0.046271
0.05421
0.167267
0.188909
0.045528
-0.022053
-0.080577
0.06903
0.059808
11
12/2/21
0.302933
-0.686388
-0.812893
-0.809181
-0.91272
-0.834743
-0.895886
-0.844738
-0.920289
-0.844736
-0.920286
-0.467843
-0.261659
-0.043153
-0.227109
0.509676
-0.505249
-0.010751
-0.225495
0.617074
0.459855
0.167204
0.045238
-0.029717
-0.083842
0.046271
0.051917
0.160739
0.188909
0.045528
-0.022053
-0.080577
0.06903
0.060169
11
12/3/21
0.023541
-0.683499
-0.808927
-0.803421
-0.906568
-0.831531
-0.892643
-0.840704
-0.916162
-0.840708
-0.916157
-0.467792
-0.261474
-0.043152
-0.227003
0.509676
-0.499652
-0.011154
-0.225339
0.617074
0.45945
0.167204
0.044329
-0.029717
-0.084239
0.046271
0.051663
0.160021
0.188909
0.045528
-0.022053
-0.080577
0.06903
0.060209
11
12/6/21
-0.011091
-0.690794
-0.817285
-0.815262
-0.919223
-0.839611
-0.900728
-0.848981
-0.92464
-0.848982
-0.924639
-0.467792
-0.261474
-0.043152
-0.227003
0.509676
-0.499652
-0.011377
-0.225436
0.617074
0.45945
0.167204
0.044329
-0.029717
-0.084239
0.046271
0.051663
0.160021
0.188909
0.045528
-0.022053
-0.080577
0.06903
0.060209
11
12/7/21
0.578297
-0.692756
-0.821439
-0.812371
-0.918484
-0.840681
-0.90289
-0.846969
-0.924143
-0.846967
-0.924144
-0.466929
-0.258315
-0.04314
-0.225205
0.509676
-0.351723
-0.011354
-0.22308
0.617074
0.452682
0.167204
0.029126
-0.029717
-0.090868
0.046271
0.047441
0.148007
0.188909
0.045528
-0.022053
-0.080577
0.06903
0.060873
11
12/8/21
-0.352397
-0.726187
-0.853706
-0.838898
-0.944153
-0.857473
-0.918168
-0.865368
-0.941187
-0.865371
-0.941187
-0.467437
-0.260173
-0.043147
-0.226263
0.509676
-0.498853
-0.011338
-0.224413
0.617074
0.456638
0.167204
0.038011
-0.029717
-0.086994
0.046271
0.04991
0.155027
0.188909
0.045528
-0.022053
-0.080577
0.06903
0.060485
11
12/9/21
0.264886
-0.707286
-0.838816
-0.816489
-0.925193
-0.845257
-0.908672
-0.849844
-0.928621
-0.84984
-0.928623
-0.467031
-0.258686
-0.043141
-0.225417
0.509676
-0.487391
-0.011354
-0.223285
0.617074
0.453467
0.167204
0.030889
-0.029717
-0.090099
0.046271
0.04793
0.149401
0.188909
0.045528
-0.022053
-0.080577
0.06903
0.060796
11
12/10/21
0.365615
-0.650962
-0.787863
-0.781181
-0.891887
-0.822673
-0.888694
-0.825021
-0.90625
-0.825019
-0.906246
-0.466472
-0.256643
-0.043134
-0.224253
0.509676
-0.473798
-0.011346
-0.221767
0.617074
0.449182
0.167204
0.021267
-0.029717
-0.094295
0.046271
0.045262
0.141797
0.188909
0.045528
-0.022053
-0.080577
0.06903
0.061216
11
12/13/21
0.192327
-0.649467
-0.786389
-0.779417
-0.890097
-0.821456
-0.887519
-0.823772
-0.905031
-0.823775
-0.905031
-0.466167
-0.255528
-0.04313
-0.223619
0.509676
-0.328267
-0.011393
-0.220938
0.617074
0.44688
0.167204
0.016097
-0.029717
-0.096549
0.046271
0.043825
0.137712
0.188909
0.045528
-0.022053
-0.080577
0.06903
0.061442
11
12/14/21
0.730031
-0.669103
-0.803648
-0.797547
-0.906522
-0.83192
-0.896356
-0.83658
-0.916123
-0.836581
-0.916128
-0.46505
-0.25144
-0.043114
-0.221292
0.509676
-0.342927
-0.011365
-0.217891
0.617074
0.438654
0.167204
-0.002386
-0.029717
-0.104608
0.046271
0.038697
0.123109
0.188909
0.045528
-0.022053
-0.080577
0.06903
0.062249
11
12/15/21
0.220122
-0.67557
-0.809103
-0.802455
-0.910877
-0.834938
-0.898848
-0.84002
-0.91905
-0.840026
-0.919052
-0.464694
-0.250139
-0.043109
-0.220552
0.509676
-0.136625
-0.011408
-0.217012
0.617074
0.436103
0.167204
-0.008117
-0.029717
-0.107106
0.046271
0.037102
0.118581
0.188909
0.045528
-0.022053
-0.080577
0.06903
0.0625
11
12/16/21
0.153277
-0.694599
-0.826148
-0.816904
-0.923715
-0.846035
-0.908249
-0.850131
-0.927636
-0.850127
-0.927642
-0.46444
-0.24921
-0.043106
-0.220023
0.509676
-0.362384
-0.011444
-0.216283
0.617074
0.434299
0.167204
-0.012168
-0.029717
-0.108873
0.046271
0.035978
0.115378
0.188909
0.045528
-0.022053
-0.080577
0.06903
0.062677
11
12/17/21
-0.338425
-0.699453
-0.830367
-0.814304
-0.920753
-0.844624
-0.906698
-0.848317
-0.925665
-0.84832
-0.92566
-0.464948
-0.251069
-0.043113
-0.221081
0.509676
-0.455407
-0.011444
-0.217664
0.617074
0.437922
0.167204
-0.00403
-0.029717
-0.105325
0.046271
0.038239
0.121809
0.188909
0.045528
-0.022053
-0.080577
0.06903
0.062321
11
12/20/21
0.517712
-0.767041
-0.897987
-0.872872
-0.981045
-0.882345
-0.943082
-0.888584
-0.965304
-0.888593
-0.965304
-0.464135
-0.248096
-0.043102
-0.219389
0.509676
-0.201128
-0.011455
-0.215437
0.617074
0.432155
0.167204
-0.016982
-0.029717
-0.110972
0.046271
0.034642
0.111576
0.188909
0.045528
-0.022053
-0.080577
0.06903
0.062887
11
12/21/21
2.093468
-0.708727
-0.841855
-0.831835
-0.940444
-0.847885
-0.911352
-0.86049
-0.938748
-0.860494
-0.938748
-0.460834
-0.236018
-0.043056
-0.212515
0.509676
0.195484
-0.011424
-0.206459
0.617074
0.410294
0.167204
-0.066092
-0.029717
-0.132385
0.046271
0.021009
0.072771
0.188909
0.045528
-0.022053
-0.080577
0.06903
0.065032
11
12/22/21
-0.562811
-0.724761
-0.857435
-0.851261
-0.959191
-0.860442
-0.92268
-0.873863
-0.951079
-0.873862
-0.951079
-0.461748
-0.239363
-0.043069
-0.214418
0.509676
-0.029742
-0.01144
-0.208924
0.617074
0.416108
0.167204
-0.053026
-0.029717
-0.126688
0.046271
0.024638
0.083094
0.188909
0.045528
-0.022053
-0.080577
0.06903
0.064461
11
12/23/21
-0.322537
-0.747291
-0.878581
-0.869997
-0.977793
-0.873486
-0.934808
-0.886641
-0.963196
-0.886638
-0.963196
-0.462256
-0.241221
-0.043076
-0.215476
0.509676
-0.358653
-0.011451
-0.210326
0.617074
0.419417
0.167204
-0.045597
-0.029717
-0.123449
0.046271
0.026699
0.088967
0.188909
0.045528
-0.022053
-0.080577
0.06903
0.064137
11
12/24/21
-0.32514
-0.745243
-0.876887
-0.864521
-0.972288
-0.869885
-0.931424
-0.882914
-0.959626
-0.882916
-0.95962
-0.462764
-0.243079
-0.043083
-0.216533
0.509676
-0.431418
-0.011459
-0.211687
0.617074
0.422779
0.167204
-0.038041
-0.029717
-0.120154
0.046271
0.028797
0.094937
0.188909
0.045528
-0.022053
-0.080577
0.06903
0.063807
11
12/27/21
-0.232833
-0.747166
-0.879403
-0.865702
-0.974154
-0.871004
-0.932834
-0.883727
-0.960835
-0.883726
-0.960835
-0.463119
-0.24438
-0.043088
-0.217274
0.509676
-0.491656
-0.011463
-0.212602
0.617074
0.425169
0.167204
-0.032675
-0.029717
-0.117814
0.046271
0.030288
0.099175
0.188909
0.045528
-0.022053
-0.080577
0.06903
0.063572
11
12/28/21
-0.425245
-0.745549
-0.878514
-0.868877
-0.977436
-0.872513
-0.934385
-0.885878
-0.962962
-0.885878
-0.962963
-0.46378
-0.246795
-0.043097
-0.218649
0.509676
-0.459671
-0.011455
-0.214388
0.617074
0.429684
0.167204
-0.022536
-0.029717
-0.113394
0.046271
0.033101
0.107188
0.188909
0.045528
-0.022053
-0.080577
0.06903
0.063129
11
12/29/21
-0.301018
-0.745862
-0.877982
-0.865618
-0.97423
-0.870371
-0.932364
-0.883667
-0.960884
-0.883666
-0.960883
-0.464237
-0.248467
-0.043103
-0.2196
0.509676
-0.518043
-0.011451
-0.215603
0.617074
0.432867
0.167204
-0.015383
-0.029717
-0.110275
0.046271
0.035086
0.112838
0.188909
0.045528
-0.022053
-0.080577
0.06903
0.062817
11
12/30/21
-0.076016
-0.742003
-0.872413
-0.865042
-0.972852
-0.869982
-0.931565
-0.883271
-0.959986
-0.883271
-0.959989
-0.464338
-0.248839
-0.043104
-0.219812
0.509676
-0.434616
-0.011475
-0.215914
0.617074
0.433583
0.167204
-0.013779
-0.029717
-0.109575
0.046271
0.03553
0.114106
0.188909
0.045528
-0.022053
-0.080577
0.06903
0.062747
11
12/31/21
0.639598
-0.751209
-0.882914
-0.887666
-0.996586
-0.884584
-0.945855
-0.898577
-0.975323
-0.898585
-0.975322
-0.463323
-0.245123
-0.04309
-0.217697
0.509676
-0.409029
-0.011455
-0.213167
0.617074
0.426548
0.167204
-0.02958
-0.029717
-0.116464
0.046271
0.031144
0.101622
0.188909
0.045528
-0.022053
-0.080577
0.06903
0.063437
11
1/4/22
0.500676
-0.763971
-0.896965
-0.900251
-1.011297
-0.892663
-0.954646
-0.907023
-0.984737
-0.907027
-0.984738
-0.474793
-0.278501
-0
-0.22679
0.691488
-0.36345
-0.011381
-0.210959
0.909607
0.559955
0.402131
0.135312
0.012178
-0.085034
-1.960982
-1.386441
0.091334
0.181265
0.044404
-0.079735
-0.180921
-0.012581
-0.01791
11
1/5/22
-0.613389
-0.789255
-0.925554
-0.909446
-1.024501
-0.903712
-0.967009
-0.913159
-0.993118
-0.913158
-0.993114
-0.47556
-0.281447
-0
-0.228626
0.691488
-0.386639
-0.011295
-0.21357
0.909607
0.568717
0.402131
0.152797
0.012178
-0.078071
-1.960982
-1.405497
0.102852
0.181265
0.044404
-0.079735
-0.180921
-0.012581
-0.018546
11
1/6/22
0.278848
-0.787466
-0.923182
-0.910857
-1.025323
-0.904393
-0.967338
-0.914091
-0.993635
-0.914096
-0.993639
-0.475197
-0.280051
-0
-0.227757
0.691488
-0.310409
-0.011436
-0.212306
0.909607
0.564531
0.402131
0.144444
0.012178
-0.081397
-1.960982
-1.396395
0.097349
0.181265
0.044404
-0.079735
-0.180921
-0.012581
-0.018242
11
1/7/22
0.405366
-0.794927
-0.934487
-0.912299
-1.03028
-0.907849
-0.972414
-0.915052
-0.996767
-0.915054
-0.996768
-0.474672
-0.278035
-0
-0.2265
0.691488
-0.188867
-0.011502
-0.210475
0.909607
0.558595
0.402131
0.132603
0.012178
-0.086113
-1.960982
-1.383491
0.089549
0.181265
0.044404
-0.079735
-0.180921
-0.012581
-0.017811