ID
int64
1
300k
Date
stringclasses
482 values
Return
float64
-11.1
42.5
Beta1
float64
-5.01
5.8
Beta2
float64
-5.07
5.62
Cor1
float64
-3.84
3.41
Cor2
float64
-3.86
3.32
NonSysRisk1
float64
-1.5
6.55
NonSysRisk2
float64
-1.5
6.11
Rsq1
float64
-1.57
5.11
Rsq2
float64
-1.59
4.94
ARsq1
float64
-1.57
5.11
ARsq2
float64
-1.59
4.94
PE
float64
-0.52
30.5
PB
float64
-0.45
55.6
PCF
float64
-0.04
99.1
PS
float64
-0.34
108
DividentPerShare
float64
-0.8
14.4
Turnover
float64
-0.71
19.3
Liquidility
float64
-0.01
316
MarketValue
float64
-0.38
26.3
EPS
float64
-15.8
23
EPSToP
float64
-65.61
27.4
NAV
float64
-5.89
9.77
NAVToP
float64
-19.17
26.3
RevenuePerShare
float64
-0.47
21.7
RevenuePerShareToP
float64
-0.51
26.3
OperatingNCFPerShare
float64
-21.78
26
OperatingNCFPerShareToP
float64
-45.85
29.3
OVS
float64
-37.32
20.6
NetProfitGrowth
float64
-32.99
5.1
EquityGrowth
float64
-36.94
3.95
RevenueGrowth
float64
-0.72
31
OperatingNCFGrowth
float64
-67.33
41.7
OGS
float64
-49.08
29.8
VCG
float64
-49.23
29.9
14
6/1/23
-0.045253
0.50097
0.356022
-0.201774
-0.317792
-0.163163
-0.278206
-0.357816
-0.461922
-0.357814
-0.461924
-0.456237
-0.227538
-0.043214
-0.109919
-0.617561
-0.284821
-0.011945
-0.318651
0.478967
0.415572
-0.076744
-0.097552
-0.270129
-0.300581
0.486642
0.438936
-0.013242
0.301296
0.027629
0.019695
0.14995
0.308032
0.309678
14
6/2/23
1.453522
0.57312
0.42656
-0.161158
-0.277946
-0.111473
-0.230446
-0.320821
-0.426957
-0.320819
-0.426963
-0.454183
-0.220284
-0.043193
-0.102763
-0.617561
0.812257
-0.011569
-0.316709
0.478967
0.403795
-0.076744
-0.122706
-0.270129
-0.306909
0.486642
0.419136
-0.031281
0.301296
0.027629
0.019695
0.14995
0.308032
0.310675
14
6/5/23
0.35285
0.601474
0.452433
-0.137944
-0.256214
-0.091712
-0.2131
-0.299428
-0.407669
-0.299424
-0.407675
-0.453455
-0.21771
-0.043185
-0.100223
-0.617561
0.340215
-0.011585
-0.31602
0.478967
0.399785
-0.076744
-0.131272
-0.270129
-0.309064
0.486642
0.41239
-0.037422
0.301296
0.027629
0.019695
0.14995
0.308032
0.311014
14
6/6/23
3.330241
0.403983
0.249444
-0.330683
-0.452264
-0.232424
-0.35088
-0.471559
-0.575941
-0.471555
-0.575941
-0.446565
-0.193374
-0.043114
-0.076214
-0.617561
2.29102
-0.011381
-0.309505
0.478967
0.365665
-0.076744
-0.204144
-0.270129
-0.327394
0.486642
0.355036
-0.08968
0.301296
0.027629
0.019695
0.14995
0.308032
0.313903
14
6/7/23
0.369485
0.450357
0.294776
-0.294861
-0.416864
-0.201809
-0.322252
-0.440511
-0.546517
-0.440513
-0.546509
-0.445704
-0.190332
-0.043105
-0.073213
-0.617561
4.987604
-0.011502
-0.30869
0.478967
0.361832
-0.076744
-0.212334
-0.270129
-0.329454
0.486642
0.348589
-0.095553
0.301296
0.027629
0.019695
0.14995
0.308032
0.314228
14
6/8/23
2.212926
0.352637
0.192155
-0.342678
-0.470775
-0.279052
-0.399345
-0.481849
-0.59116
-0.481853
-0.591158
-0.44067
-0.172548
-0.043052
-0.055668
-0.617561
6.448508
-0.011538
-0.303929
0.478967
0.341028
-0.076744
-0.256766
-0.270129
-0.340632
0.486642
0.313616
-0.127418
0.301296
0.027629
0.019695
0.14995
0.308032
0.315989
14
6/9/23
-1.48737
0.310512
0.145987
-0.383286
-0.514025
-0.307379
-0.428677
-0.516357
-0.626272
-0.51635
-0.626274
-0.444247
-0.185184
-0.04309
-0.068135
-0.617561
4.355104
-0.011565
-0.307312
0.478967
0.355532
-0.076744
-0.225784
-0.270129
-0.332838
0.486642
0.338
-0.1052
0.301296
0.027629
0.019695
0.14995
0.308032
0.314761
14
6/12/23
0.733548
0.322851
0.161837
-0.36985
-0.498134
-0.298764
-0.418242
-0.504996
-0.613443
-0.504996
-0.613448
-0.442524
-0.1791
-0.043072
-0.062132
-0.617561
3.068783
-0.0116
-0.305683
0.478967
0.348385
-0.076744
-0.241047
-0.270129
-0.336677
0.486642
0.325989
-0.116144
0.301296
0.027629
0.019695
0.14995
0.308032
0.315366
14
6/13/23
0.521685
0.416402
0.255357
-0.312508
-0.440073
-0.24503
-0.367097
-0.455857
-0.565853
-0.455856
-0.565855
-0.441266
-0.174654
-0.043059
-0.057746
-0.617561
3.386232
-0.011636
-0.304493
0.478967
0.343357
-0.076744
-0.251793
-0.270129
-0.33938
0.486642
0.317531
-0.12385
0.301296
0.027629
0.019695
0.14995
0.308032
0.315792
14
6/14/23
-0.536351
0.40945
0.250299
-0.314494
-0.440743
-0.250286
-0.370717
-0.457582
-0.566409
-0.457574
-0.566409
-0.442524
-0.1791
-0.043072
-0.062132
-0.617561
2.428555
-0.011659
-0.305683
0.478967
0.348385
-0.076744
-0.241047
-0.270129
-0.336677
0.486642
0.325989
-0.116144
0.301296
0.027629
0.019695
0.14995
0.308032
0.315366
14
6/15/23
0.270716
0.462302
0.297491
-0.26417
-0.394417
-0.20984
-0.336072
-0.413568
-0.527639
-0.413569
-0.527639
-0.441862
-0.17676
-0.043065
-0.059824
-0.617561
1.85576
-0.011683
-0.305057
0.478967
0.34572
-0.076744
-0.246744
-0.270129
-0.33811
0.486642
0.321504
-0.120228
0.301296
0.027629
0.019695
0.14995
0.308032
0.315592
14
6/16/23
1.076762
0.505049
0.341117
-0.241193
-0.370721
-0.181804
-0.309278
-0.393186
-0.507522
-0.39319
-0.507525
-0.439278
-0.167634
-0.043038
-0.05082
-0.617561
3.006413
-0.01169
-0.302614
0.478967
0.33572
-0.076744
-0.268096
-0.270129
-0.343481
0.486642
0.304695
-0.135543
0.301296
0.027629
0.019695
0.14995
0.308032
0.316438
14
6/19/23
-1.888914
0.608965
0.438638
-0.19876
-0.331689
-0.119699
-0.25489
-0.35509
-0.473981
-0.355089
-0.473982
-0.443916
-0.184014
-0.043086
-0.06698
-0.617561
2.607403
-0.011671
-0.306999
0.478967
0.354134
-0.076744
-0.228771
-0.270129
-0.33359
0.486642
0.335649
-0.10734
0.301296
0.027629
0.019695
0.14995
0.308032
0.314879
14
6/20/23
-0.866371
0.581058
0.414591
-0.212326
-0.342319
-0.142769
-0.273364
-0.367333
-0.483171
-0.367342
-0.483165
-0.445903
-0.191034
-0.043107
-0.073906
-0.617561
1.573228
-0.011667
-0.308878
0.478967
0.362709
-0.076744
-0.21046
-0.270129
-0.328983
0.486642
0.350061
-0.094211
0.301296
0.027629
0.019695
0.14995
0.308032
0.314153
14
6/21/23
-1.061661
0.621825
0.454115
-0.181689
-0.310665
-0.105194
-0.237309
-0.339586
-0.455708
-0.339588
-0.455705
-0.448288
-0.199458
-0.043132
-0.082217
-0.617561
0.866098
-0.011643
-0.311133
0.478967
0.373601
-0.076744
-0.187194
-0.270129
-0.323131
0.486642
0.368374
-0.077524
0.301296
0.027629
0.019695
0.14995
0.308032
0.313231
14
6/26/23
-1.032905
0.656494
0.48879
-0.147699
-0.276567
-0.063628
-0.19834
-0.308439
-0.425737
-0.308438
-0.425738
-0.45054
-0.207414
-0.043155
-0.090066
-0.617561
0.498006
-0.011608
-0.313263
0.478967
0.384554
-0.076744
-0.163804
-0.270129
-0.317247
0.486642
0.386787
-0.060753
0.301296
0.027629
0.019695
0.14995
0.308032
0.312304
14
6/27/23
2.442244
0.777941
0.605916
-0.07742
-0.207641
0.045008
-0.098637
-0.242794
-0.363982
-0.24279
-0.363978
-0.44524
-0.188694
-0.0431
-0.071597
-0.617561
1.729154
-0.011565
-0.308252
0.478967
0.359802
-0.076744
-0.216669
-0.270129
-0.330545
0.486642
0.345177
-0.098662
0.301296
0.027629
0.019695
0.14995
0.308032
0.314399
14
6/28/23
-0.411624
0.839899
0.668495
-0.034227
-0.163576
0.088229
-0.056847
-0.201625
-0.32366
-0.201619
-0.323653
-0.446168
-0.19197
-0.04311
-0.074829
-0.617561
0.796265
-0.011577
-0.309129
0.478967
0.363885
-0.076744
-0.207946
-0.270129
-0.328351
0.486642
0.352041
-0.092406
0.301296
0.027629
0.019695
0.14995
0.308032
0.314054
14
6/29/23
-0.706002
0.834016
0.659661
-0.039312
-0.171267
0.082778
-0.064744
-0.206503
-0.330743
-0.206506
-0.330737
-0.447758
-0.197586
-0.043126
-0.08037
-0.617561
0.554779
-0.011569
-0.310632
0.478967
0.371119
-0.076744
-0.192492
-0.270129
-0.324464
0.486642
0.364206
-0.081326
0.301296
0.027629
0.019695
0.14995
0.308032
0.313441
14
6/30/23
0.432531
0.839363
0.666326
-0.030638
-0.161566
0.091977
-0.054967
-0.198166
-0.321806
-0.198173
-0.321807
-0.446764
-0.194076
-0.043116
-0.076907
-0.617561
0.67872
-0.011573
-0.309692
0.478967
0.366562
-0.076744
-0.202227
-0.270129
-0.326912
0.486642
0.356545
-0.088307
0.301296
0.027629
0.019695
0.14995
0.308032
0.313827
14
7/3/23
0.281374
0.793701
0.623666
-0.059037
-0.189115
0.054061
-0.089564
-0.225347
-0.347104
-0.225344
-0.34711
-0.446102
-0.191736
-0.043109
-0.074598
-0.617561
1.347735
-0.01189
-0.309066
0.478967
0.36359
-0.076744
-0.208577
-0.270129
-0.328509
0.486642
0.351547
-0.092859
0.301296
0.027629
0.019695
0.14995
0.308032
0.314079
14
7/4/23
-0.678879
0.76133
0.5888
-0.100626
-0.232464
0.004562
-0.137841
-0.264653
-0.386411
-0.26466
-0.386414
-0.447625
-0.197118
-0.043125
-0.079908
-0.617561
0.49161
-0.011651
-0.310507
0.478967
0.370506
-0.076744
-0.193804
-0.270129
-0.324794
0.486642
0.363173
-0.082267
0.301296
0.027629
0.019695
0.14995
0.308032
0.313493
14
7/5/23
-0.099977
0.773463
0.602014
-0.094652
-0.226022
0.011133
-0.131166
-0.259042
-0.380616
-0.259042
-0.380613
-0.447824
-0.19782
-0.043127
-0.080601
-0.617561
0.255455
-0.011749
-0.310695
0.478967
0.371429
-0.076744
-0.191834
-0.270129
-0.324298
0.486642
0.364722
-0.080852
0.301296
0.027629
0.019695
0.14995
0.308032
0.313415
14
7/6/23
0.671515
0.776384
0.60542
-0.099882
-0.230797
0.007725
-0.133987
-0.263959
-0.384908
-0.263959
-0.384908
-0.4463
-0.192438
-0.043111
-0.075291
-0.617561
0.632876
-0.011679
-0.309254
0.478967
0.364474
-0.076744
-0.206683
-0.270129
-0.328033
0.486642
0.353038
-0.091503
0.301296
0.027629
0.019695
0.14995
0.308032
0.314004
14
7/7/23
0.279764
0.806438
0.633002
-0.08528
-0.217136
0.023495
-0.120072
-0.250219
-0.372587
-0.250215
-0.372587
-0.445638
-0.190098
-0.043104
-0.072982
-0.617561
0.89595
-0.011714
-0.308628
0.478967
0.361541
-0.076744
-0.212956
-0.270129
-0.329611
0.486642
0.348099
-0.095999
0.301296
0.027629
0.019695
0.14995
0.308032
0.314252
14
7/10/23
-0.821439
0.963359
0.793322
0.021857
-0.107168
0.130234
-0.016185
-0.147222
-0.271095
-0.147217
-0.271095
-0.447493
-0.19665
-0.043123
-0.079446
-0.617561
0.246393
-0.011608
-0.310382
0.478967
0.369894
-0.076744
-0.195112
-0.270129
-0.325123
0.486642
0.362145
-0.083205
0.301296
0.027629
0.019695
0.14995
0.308032
0.313545
14
7/11/23
0.493699
1.048451
0.876308
0.079996
-0.049694
0.191804
0.041399
-0.089706
-0.216422
-0.089715
-0.216428
-0.446367
-0.192672
-0.043112
-0.075522
-0.617561
0.581433
-0.011612
-0.309317
0.478967
0.364773
-0.076744
-0.206049
-0.270129
-0.327874
0.486642
0.353536
-0.091046
0.301296
0.027629
0.019695
0.14995
0.308032
0.313978
14
7/12/23
-1.033645
1.068293
0.89581
0.094475
-0.035378
0.212879
0.060954
-0.075213
-0.202637
-0.075211
-0.20264
-0.448685
-0.200862
-0.043136
-0.083602
-0.617561
0.667526
-0.011557
-0.311509
0.478967
0.375485
-0.076744
-0.18317
-0.270129
-0.322118
0.486642
0.371541
-0.074638
0.301296
0.027629
0.019695
0.14995
0.308032
0.313071
14
7/13/23
3.301401
1.281817
1.105695
0.201513
0.071011
0.413458
0.247198
0.034168
-0.098003
0.034175
-0.097999
-0.441266
-0.174654
-0.043059
-0.057746
-0.617561
2.438417
-0.011487
-0.304493
0.478967
0.343357
-0.076744
-0.251793
-0.270129
-0.33938
0.486642
0.317531
-0.12385
0.301296
0.027629
0.019695
0.14995
0.308032
0.315792
14
7/14/23
0.069571
1.278286
1.101717
0.20027
0.069237
0.410343
0.243626
0.032879
-0.099779
0.032882
-0.099777
-0.441067
-0.173952
-0.043057
-0.057054
-0.617561
3.429412
-0.011542
-0.304305
0.478967
0.342576
-0.076744
-0.253458
-0.270129
-0.339799
0.486642
0.316217
-0.125045
0.301296
0.027629
0.019695
0.14995
0.308032
0.315858
14
7/17/23
-0.548383
1.25921
1.081073
0.176696
0.046279
0.375347
0.211519
0.008463
-0.122667
0.008465
-0.12266
-0.442392
-0.178632
-0.04307
-0.061671
-0.617561
1.164356
-0.011557
-0.305558
0.478967
0.347849
-0.076744
-0.242194
-0.270129
-0.336966
0.486642
0.325083
-0.116966
0.301296
0.027629
0.019695
0.14995
0.308032
0.315411
14
7/18/23
0.207471
1.251451
1.073211
0.170207
0.039647
0.366197
0.202729
0.001782
-0.129242
0.001781
-0.129249
-0.441862
-0.17676
-0.043065
-0.059824
-0.617561
0.852504
-0.011589
-0.305057
0.478967
0.34572
-0.076744
-0.246744
-0.270129
-0.33811
0.486642
0.321504
-0.120228
0.301296
0.027629
0.019695
0.14995
0.308032
0.315592
14
7/19/23
1.018406
1.251849
1.073293
0.164893
0.034287
0.366002
0.202306
-0.00368
-0.134549
-0.003679
-0.134554
-0.439345
-0.167868
-0.043039
-0.051051
-0.617561
2.562091
-0.011596
-0.302676
0.478967
0.335969
-0.076744
-0.267565
-0.270129
-0.343348
0.486642
0.305116
-0.135163
0.301296
0.027629
0.019695
0.14995
0.308032
0.316417
14
7/20/23
0.672096
1.201921
1.022783
0.124768
-0.006063
0.316503
0.155298
-0.044641
-0.174178
-0.044643
-0.174179
-0.437622
-0.161784
-0.043021
-0.045049
-0.617561
2.684699
-0.011616
-0.301048
0.478967
0.329635
-0.076744
-0.281102
-0.270129
-0.346753
0.486642
0.29446
-0.144866
0.301296
0.027629
0.019695
0.14995
0.308032
0.316954
14
7/21/23
1.221446
1.220101
1.041278
0.124914
-0.005834
0.325848
0.163901
-0.044492
-0.173954
-0.044495
-0.173956
-0.434443
-0.150552
-0.042988
-0.033968
-0.617561
3.492848
-0.011624
-0.298041
0.478967
0.318586
-0.076744
-0.3047
-0.270129
-0.352689
0.486642
0.275889
-0.16179
0.301296
0.027629
0.019695
0.14995
0.308032
0.317889
14
7/24/23
-1.023968
1.224793
1.045934
0.121954
-0.008888
0.329109
0.166674
-0.047496
-0.176939
-0.047497
-0.176939
-0.437159
-0.160146
-0.043016
-0.043433
-0.617561
4.070173
-0.011636
-0.300609
0.478967
0.327969
-0.076744
-0.284652
-0.270129
-0.347646
0.486642
0.291665
-0.147413
0.301296
0.027629
0.019695
0.14995
0.308032
0.317094
14
7/25/23
3.221412
1.457204
1.277823
0.268939
0.138514
0.587753
0.409093
0.105057
-0.029633
0.105066
-0.029632
-0.428613
-0.12996
-0.042927
-0.013653
-0.617561
4.9255
-0.011628
-0.292528
0.478967
0.300272
-0.076744
-0.343812
-0.270129
-0.362527
0.486642
0.245102
-0.189839
0.301296
0.027629
0.019695
0.14995
0.308032
0.31944
14
7/26/23
1.298556
1.315093
1.138447
0.178597
0.04947
0.439157
0.271266
0.010436
-0.119496
0.01043
-0.119493
-0.424837
-0.116622
-0.042888
-0.000494
-0.617561
6.606567
-0.011643
-0.288957
0.478967
0.289575
-0.076744
-0.366657
-0.270129
-0.368274
0.486642
0.22712
-0.20622
0.301296
0.027629
0.019695
0.14995
0.308032
0.320345
14
7/27/23
-1.252073
1.233202
1.059369
0.111255
-0.015695
0.341715
0.182234
-0.058321
-0.183564
-0.058318
-0.183566
-0.428547
-0.129726
-0.042926
-0.013422
-0.617561
5.315714
-0.011655
-0.292465
0.478967
0.300076
-0.076744
-0.344228
-0.270129
-0.362632
0.486642
0.244772
-0.190136
0.301296
0.027629
0.019695
0.14995
0.308032
0.319456
14
7/28/23
0.081054
1.163378
0.99688
0.087044
-0.037571
0.312025
0.156803
-0.082658
-0.204754
-0.082655
-0.204748
-0.428282
-0.12879
-0.042924
-0.012499
-0.617561
4.157065
-0.011671
-0.292215
0.478967
0.299299
-0.076744
-0.345889
-0.270129
-0.36305
0.486642
0.243467
-0.191328
0.301296
0.027629
0.019695
0.14995
0.308032
0.319522
14
7/31/23
0.998117
1.201805
1.034408
0.108563
-0.016137
0.343662
0.186464
-0.061028
-0.183993
-0.061033
-0.183993
-0.425367
-0.118494
-0.042893
-0.002341
-0.617561
4.663225
-0.011683
-0.289458
0.478967
0.291026
-0.076744
-0.363557
-0.270129
-0.367494
0.486642
0.229558
-0.203996
0.301296
0.027629
0.019695
0.14995
0.308032
0.320222
14
8/1/23
-0.921901
1.204833
1.036745
0.099031
-0.025365
0.337237
0.180588
-0.070633
-0.192949
-0.07063
-0.192952
-0.428083
-0.128088
-0.042922
-0.011806
-0.617561
3.041063
-0.011824
-0.292027
0.478967
0.298717
-0.076744
-0.347128
-0.270129
-0.363362
0.486642
0.242488
-0.192216
0.301296
0.027629
0.019695
0.14995
0.308032
0.319571
14
8/2/23
0.62858
1.170145
1.006815
0.078884
-0.043214
0.313728
0.160986
-0.090826
-0.210188
-0.090821
-0.21019
-0.426228
-0.121536
-0.042902
-0.005342
-0.617561
2.772924
-0.011851
-0.290273
0.478967
0.29342
-0.076744
-0.358448
-0.270129
-0.36621
0.486642
0.233581
-0.200333
0.301296
0.027629
0.019695
0.14995
0.308032
0.32002
14
8/3/23
1.639422
1.21105
1.046243
0.092412
-0.030429
0.347215
0.191259
-0.077275
-0.197847
-0.077274
-0.197849
-0.421326
-0.10422
-0.042851
0.011741
-0.617561
4.201578
-0.011816
-0.285637
0.478967
0.280345
-0.076744
-0.386368
-0.270129
-0.373233
0.486642
0.211602
-0.220356
0.301296
0.027629
0.019695
0.14995
0.308032
0.321127
14
8/4/23
-1.513791
1.146942
0.982533
0.035278
-0.087203
0.28618
0.133581
-0.134048
-0.252227
-0.134046
-0.252225
-0.42603
-0.120834
-0.0429
-0.00465
-0.617561
3.508841
-0.011796
-0.290085
0.478967
0.292861
-0.076744
-0.359635
-0.270129
-0.366508
0.486642
0.232648
-0.201184
0.301296
0.027629
0.019695
0.14995
0.308032
0.320067
14
8/7/23
-1.206892
1.174495
1.011727
0.050999
-0.070062
0.313485
0.160845
-0.118534
-0.235924
-0.118535
-0.23592
-0.429607
-0.13347
-0.042937
-0.017116
-0.617561
2.154019
-0.011765
-0.293468
0.478967
0.303232
-0.076744
-0.337493
-0.270129
-0.360938
0.486642
0.250077
-0.185305
0.301296
0.027629
0.019695
0.14995
0.308032
0.319189
14
8/8/23
-0.516739
1.180141
1.017422
0.053308
-0.067702
0.318547
0.16564
-0.116244
-0.233671
-0.116244
-0.233675
-0.431064
-0.138618
-0.042953
-0.022195
-0.617561
1.285632
-0.011773
-0.294846
0.478967
0.307686
-0.076744
-0.327975
-0.270129
-0.358544
0.486642
0.257566
-0.178481
0.301296
0.027629
0.019695
0.14995
0.308032
0.318812
14
8/9/23
-0.057783
1.203543
1.032124
0.064021
-0.061816
0.331883
0.17255
-0.105627
-0.228051
-0.105621
-0.228049
-0.431197
-0.139086
-0.042954
-0.022656
-0.617561
1.176883
-0.011808
-0.294971
0.478967
0.3081
-0.076744
-0.327093
-0.270129
-0.358322
0.486642
0.25826
-0.17785
0.301296
0.027629
0.019695
0.14995
0.308032
0.318777
14
8/10/23
0.480787
1.236534
1.066523
0.09071
-0.034175
0.358945
0.199486
-0.07899
-0.201476
-0.078982
-0.201474
-0.429805
-0.134172
-0.042939
-0.017808
-0.617561
0.916474
-0.0118
-0.293656
0.478967
0.303829
-0.076744
-0.336211
-0.270129
-0.360616
0.486642
0.251083
-0.184388
0.301296
0.027629
0.019695
0.14995
0.308032
0.319138
14
8/11/23
0.684547
1.022229
0.857369
-0.062572
-0.187402
0.156371
0.008729
-0.228708
-0.345543
-0.228711
-0.345545
-0.427818
-0.127152
-0.042919
-0.010883
-0.617561
2.857417
-0.011808
-0.291776
0.478967
0.297947
-0.076744
-0.348772
-0.270129
-0.363775
0.486642
0.241197
-0.193394
0.301296
0.027629
0.019695
0.14995
0.308032
0.319636
14
8/14/23
-1.322976
1.041993
0.875025
-0.06449
-0.190105
0.165618
0.016156
-0.230532
-0.348011
-0.230538
-0.348013
-0.43166
-0.140724
-0.042959
-0.024272
-0.617561
1.873619
-0.011784
-0.29541
0.478967
0.309551
-0.076744
-0.323993
-0.270129
-0.357542
0.486642
0.260702
-0.175626
0.301296
0.027629
0.019695
0.14995
0.308032
0.318654
14
8/15/23
-0.105388
1.046391
0.878662
-0.066499
-0.192732
0.162941
0.012959
-0.232445
-0.350411
-0.232443
-0.350413
-0.431925
-0.14166
-0.042962
-0.025196
-0.617561
0.929534
-0.011804
-0.29566
0.478967
0.310386
-0.076744
-0.322206
-0.270129
-0.357093
0.486642
0.262106
-0.174344
0.301296
0.027629
0.019695
0.14995
0.308032
0.318583
14
8/16/23
0.886355
1.022274
0.860466
-0.090265
-0.214159
0.138995
-0.00716
-0.254918
-0.369894
-0.254915
-0.369886
-0.429408
-0.132768
-0.042935
-0.016423
-0.617561
1.679045
-0.011792
-0.29328
0.478967
0.302635
-0.076744
-0.338767
-0.270129
-0.361258
0.486642
0.249071
-0.186222
0.301296
0.027629
0.019695
0.14995
0.308032
0.31924
14
8/17/23
0.057856
1.018206
0.856083
-0.092535
-0.216672
0.136269
-0.00998
-0.257049
-0.372167
-0.257047
-0.372169
-0.429209
-0.132066
-0.042933
-0.015731
-0.617561
0.749887
-0.011808
-0.293092
0.478967
0.302041
-0.076744
-0.340037
-0.270129
-0.361578
0.486642
0.248075
-0.187131
0.301296
0.027629
0.019695
0.14995
0.308032
0.31929
14
8/18/23
-1.108746
1.060248
0.898294
-0.060049
-0.184006
0.18353
0.034536
-0.226309
-0.342431
-0.226312
-0.342436
-0.432389
-0.143298
-0.042966
-0.026812
-0.617561
0.621148
-0.011769
-0.296099
0.478967
0.311864
-0.076744
-0.319054
-0.270129
-0.3563
0.486642
0.264589
-0.172085
0.301296
0.027629
0.019695
0.14995
0.308032
0.318458
14
8/21/23
-0.224132
1.055603
0.894962
-0.056889
-0.180625
0.187862
0.03886
-0.223305
-0.339338
-0.223301
-0.339336
-0.432985
-0.145404
-0.042973
-0.028889
-0.617561
0.53932
-0.011777
-0.296662
0.478967
0.313783
-0.076744
-0.314954
-0.270129
-0.355269
0.486642
0.267815
-0.169144
0.301296
0.027629
0.019695
0.14995
0.308032
0.318296
14
8/22/23
0.155733
1.085916
0.924977
-0.050708
-0.17448
0.195065
0.04563
-0.217407
-0.333699
-0.217406
-0.3337
-0.432521
-0.143766
-0.042968
-0.027273
-0.617561
0.3714
-0.011784
-0.296224
0.478967
0.312286
-0.076744
-0.318148
-0.270129
-0.356072
0.486642
0.2653
-0.171434
0.301296
0.027629
0.019695
0.14995
0.308032
0.318422
14
8/23/23
-0.271849
1.066027
0.905434
-0.049842
-0.172805
0.196379
0.047745
-0.216574
-0.332158
-0.216577
-0.332165
-0.43325
-0.14634
-0.042975
-0.029813
-0.617561
0.444699
-0.011784
-0.296913
0.478967
0.314645
-0.076744
-0.313114
-0.270129
-0.354806
0.486642
0.26926
-0.167823
0.301296
0.027629
0.019695
0.14995
0.308032
0.318223
14
8/24/23
-0.034999
1.066822
0.907471
-0.048699
-0.170992
0.197158
0.049296
-0.215484
-0.330489
-0.215481
-0.330494
-0.433316
-0.146574
-0.042976
-0.030044
-0.617561
0.236797
-0.0118
-0.296976
0.478967
0.314859
-0.076744
-0.312653
-0.270129
-0.354689
0.486642
0.269627
-0.167492
0.301296
0.027629
0.019695
0.14995
0.308032
0.318204
14
8/25/23
0.371907
1.043446
0.878477
-0.059666
-0.185239
0.181729
0.031057
-0.225942
-0.343562
-0.225947
-0.343563
-0.432256
-0.14283
-0.042965
-0.02635
-0.617561
0.922338
-0.0118
-0.295973
0.478967
0.311439
-0.076744
-0.319958
-0.270129
-0.356527
0.486642
0.263878
-0.172734
0.301296
0.027629
0.019695
0.14995
0.308032
0.318494
14
8/28/23
1.916615
1.126791
0.959616
-0.013222
-0.139735
0.259994
0.10312
-0.181373
-0.301572
-0.181369
-0.301567
-0.426824
-0.123642
-0.042908
-0.00742
-0.617561
3.329459
-0.011792
-0.290837
0.478967
0.295101
-0.076744
-0.354857
-0.270129
-0.365306
0.486642
0.236408
-0.197758
0.301296
0.027629
0.019695
0.14995
0.308032
0.319877
14
8/29/23
1.819141
1.202073
1.038818
0.031159
-0.088017
0.335631
0.182516
-0.138092
-0.252997
-0.138094
-0.253002
-0.421326
-0.10422
-0.042851
0.011741
-0.617561
3.299607
-0.011784
-0.285637
0.478967
0.280345
-0.076744
-0.386368
-0.270129
-0.373233
0.486642
0.211602
-0.220356
0.301296
0.027629
0.019695
0.14995
0.308032
0.321127
14
8/30/23
0.051508
1.227735
1.067069
0.048445
-0.069271
0.354662
0.2024
-0.121061
-0.235163
-0.121062
-0.235172
-0.421127
-0.103518
-0.042849
0.012434
-0.617561
3.983015
-0.011796
-0.285449
0.478967
0.279843
-0.076744
-0.387442
-0.270129
-0.373503
0.486642
0.21076
-0.221126
0.301296
0.027629
0.019695
0.14995
0.308032
0.321169
14
8/31/23
-2.457023
1.31682
1.153281
0.070126
-0.047181
0.428595
0.271501
-0.09955
-0.214012
-0.099558
-0.214008
-0.429011
-0.131364
-0.042931
-0.015038
-0.617561
3.234571
-0.01178
-0.292904
0.478967
0.301447
-0.076744
-0.3413
-0.270129
-0.361896
0.486642
0.247078
-0.188037
0.301296
0.027629
0.019695
0.14995
0.308032
0.31934
14
9/1/23
-0.812363
1.289142
1.128935
0.049496
-0.065981
0.406692
0.252886
-0.120021
-0.232032
-0.120026
-0.232033
-0.431395
-0.139788
-0.042956
-0.023349
-0.617561
1.716094
-0.011722
-0.295159
0.478967
0.30872
-0.076744
-0.325768
-0.270129
-0.357989
0.486642
0.259302
-0.176899
0.301296
0.027629
0.019695
0.14995
0.308032
0.318724
14
9/4/23
0.194778
1.245942
1.092531
0.01148
-0.103277
0.352131
0.202212
-0.157363
-0.267426
-0.157367
-0.267422
-0.430799
-0.137682
-0.04295
-0.021271
-0.617561
1.296293
-0.011835
-0.294595
0.478967
0.306867
-0.076744
-0.329727
-0.270129
-0.358984
0.486642
0.256185
-0.179739
0.301296
0.027629
0.019695
0.14995
0.308032
0.318881
14
9/5/23
-1.32409
1.300409
1.140161
0.035991
-0.081553
0.397542
0.241416
-0.133344
-0.246871
-0.133345
-0.246861
-0.434641
-0.151254
-0.04299
-0.034661
-0.617561
1.061738
-0.011651
-0.298229
0.478967
0.319252
-0.076744
-0.303274
-0.270129
-0.35233
0.486642
0.277008
-0.160769
0.301296
0.027629
0.019695
0.14995
0.308032
0.317833
14
9/6/23
0.838777
1.297419
1.137777
0.030998
-0.086175
0.394086
0.238502
-0.138251
-0.251251
-0.138252
-0.251253
-0.432256
-0.14283
-0.042965
-0.02635
-0.617561
1.173418
-0.011636
-0.295973
0.478967
0.311439
-0.076744
-0.319958
-0.270129
-0.356527
0.486642
0.263878
-0.172734
0.301296
0.027629
0.019695
0.14995
0.308032
0.318494
14
9/7/23
-0.493479
1.300057
1.139868
0.04129
-0.075758
0.40971
0.253356
-0.128129
-0.241349
-0.128132
-0.241352
-0.433648
-0.147744
-0.042979
-0.031198
-0.617561
0.61022
-0.011643
-0.297289
0.478967
0.315947
-0.076744
-0.310334
-0.270129
-0.354107
0.486642
0.271449
-0.165829
0.301296
0.027629
0.019695
0.14995
0.308032
0.318112
14
9/8/23
-0.896158
1.315957
1.154594
0.046375
-0.071334
0.422803
0.264779
-0.123113
-0.237134
-0.123106
-0.237135
-0.436165
-0.156636
-0.043006
-0.03997
-0.617561
0.720834
-0.0116
-0.299669
0.478967
0.324468
-0.076744
-0.292132
-0.270129
-0.349528
0.486642
0.285779
-0.152777
0.301296
0.027629
0.019695
0.14995
0.308032
0.317391
14
9/11/23
-0.418757
1.269806
1.111517
0.013382
-0.10467
0.37817
0.222096
-0.155509
-0.268734
-0.15551
-0.268734
-0.437291
-0.160614
-0.043017
-0.043895
-0.617561
0.363404
-0.011608
-0.300734
0.478967
0.328444
-0.076744
-0.283641
-0.270129
-0.347392
0.486642
0.292462
-0.146688
0.301296
0.027629
0.019695
0.14995
0.308032
0.317054
14
9/12/23
-0.578933
1.379662
1.219275
0.135451
0.015052
0.471037
0.309248
-0.033796
-0.153515
-0.033792
-0.153511
-0.438815
-0.165996
-0.043033
-0.049204
-0.617561
0.29437
-0.011589
-0.302175
0.478967
0.333993
-0.076744
-0.27179
-0.270129
-0.344411
0.486642
0.301791
-0.138191
0.301296
0.027629
0.019695
0.14995
0.308032
0.316585
14
9/13/23
-0.061403
1.377935
1.218717
0.139416
0.019971
0.472692
0.312116
-0.029752
-0.148676
-0.029754
-0.148672
-0.438947
-0.166464
-0.043035
-0.049666
-0.617561
0.073675
-0.011632
-0.3023
0.478967
0.334483
-0.076744
-0.270739
-0.270129
-0.344147
0.486642
0.302615
-0.137435
0.301296
0.027629
0.019695
0.14995
0.308032
0.316543
14
9/14/23
-0.414149
1.375926
1.218506
0.136072
0.018014
0.469772
0.311035
-0.033162
-0.150598
-0.03316
-0.150596
-0.440007
-0.170208
-0.043046
-0.05336
-0.617561
0.060082
-0.011616
-0.303303
0.478967
0.338478
-0.076744
-0.262209
-0.270129
-0.342001
0.486642
0.30933
-0.131318
0.301296
0.027629
0.019695
0.14995
0.308032
0.316205
14
9/15/23
-0.113415
1.337412
1.179959
0.10693
-0.011119
0.421732
0.265813
-0.062683
-0.179115
-0.062682
-0.179115
-0.440272
-0.171144
-0.043048
-0.054283
-0.617561
-0.057463
-0.011639
-0.303553
0.478967
0.339493
-0.076744
-0.260043
-0.270129
-0.341456
0.486642
0.311033
-0.129768
0.301296
0.027629
0.019695
0.14995
0.308032
0.316119
14
9/18/23
-0.19081
1.329081
1.170902
0.102819
-0.015908
0.415307
0.258903
-0.066827
-0.183769
-0.066819
-0.18377
-0.440736
-0.172782
-0.043053
-0.055899
-0.617561
-0.006287
-0.011651
-0.303992
0.478967
0.341285
-0.076744
-0.256217
-0.270129
-0.340493
0.486642
0.314046
-0.127025
0.301296
0.027629
0.019695
0.14995
0.308032
0.315967
14
9/19/23
-0.321602
1.31133
1.152324
0.095503
-0.0242
0.398077
0.241651
-0.074182
-0.191817
-0.074174
-0.191815
-0.441531
-0.17559
-0.043061
-0.05867
-0.617561
-0.187001
-0.011632
-0.304744
0.478967
0.344402
-0.076744
-0.249558
-0.270129
-0.338818
0.486642
0.319288
-0.122246
0.301296
0.027629
0.019695
0.14995
0.308032
0.315703
14
9/20/23
0.093636
1.28037
1.121537
0.074942
-0.044021
0.364883
0.211331
-0.094752
-0.210968
-0.09475
-0.210967
-0.441266
-0.174654
-0.043059
-0.057746
-0.617561
-0.040937
-0.011647
-0.304493
0.478967
0.343357
-0.076744
-0.251793
-0.270129
-0.33938
0.486642
0.317531
-0.12385
0.301296
0.027629
0.019695
0.14995
0.308032
0.315792
14
9/21/23
-0.246695
1.290002
1.13069
0.094851
-0.024657
0.378365
0.223788
-0.074827
-0.192266
-0.074836
-0.192262
-0.441862
-0.17676
-0.043065
-0.059824
-0.617561
-0.067325
-0.011647
-0.305057
0.478967
0.34572
-0.076744
-0.246744
-0.270129
-0.33811
0.486642
0.321504
-0.120228
0.301296
0.027629
0.019695
0.14995
0.308032
0.315592
14
9/22/23
0.632747
1.451303
1.290239
0.274415
0.153073
0.535333
0.372615
0.110886
-0.014697
0.110881
-0.014697
-0.440272
-0.171144
-0.043048
-0.054283
-0.617561
-0.026277
-0.011608
-0.303553
0.478967
0.339493
-0.076744
-0.260043
-0.270129
-0.341456
0.486642
0.311033
-0.129768
0.301296
0.027629
0.019695
0.14995
0.308032
0.316119
16
9/30/21
1.328049
-0.126154
-0.189517
0.239958
0.21293
-0.349675
-0.374101
0.074405
0.047508
0.074409
0.04751
-0.307757
-0.296027
-0
-0.319201
-0.617561
-0.515378
-0.011451
-0.077551
-0.067433
0.16071
-0.18603
0.24849
0.873692
1.721386
-0.265286
-0.166504
1.222431
1.176335
0.149349
0.032023
-0
0.97308
0.908895
16
10/8/21
0.944206
-0.098791
-0.166653
0.26591
0.234433
-0.326897
-0.355063
0.101845
0.070151
0.101847
0.070151
-0.302953
-0.292321
-0
-0.318714
-0.617561
-0.502584
-0.010946
-0.072291
-0.067433
0.157707
-0.18603
0.222602
0.873692
1.672548
-0.265286
-0.167682
1.182263
1.176335
0.149349
0.032023
-0
0.97308
0.911116
16
10/11/21
-0.011091
-0.096427
-0.161102
0.241699
0.210638
-0.348458
-0.375794
0.076239
0.045108
0.076236
0.04511
-0.302953
-0.292321
-0
-0.318714
-0.617561
-0.526573
-0.011495
-0.07289
-0.067433
0.157707
-0.18603
0.222602
0.873692
1.672548
-0.265286
-0.167682
1.182263
1.176335
0.149349
0.032023
-0
0.97308
0.911116
16
10/12/21
-1.220302
-0.119565
-0.185498
0.235763
0.20176
-0.363498
-0.392575
0.069994
0.03581
0.069996
0.035811
-0.309129
-0.297086
-0
-0.319341
-0.617561
-0.493788
-0.011224
-0.080857
-0.067433
0.161591
-0.18603
0.256101
0.873692
1.735744
-0.265286
-0.16616
1.234239
1.176335
0.149349
0.032023
-0
0.97308
0.908243
16
10/13/21
-0.218546
-0.129173
-0.195483
0.222403
0.187741
-0.374206
-0.403434
0.055967
0.021186
0.055966
0.021188
-0.310159
-0.297881
-0
-0.319445
-0.617561
-0.588943
-0.011326
-0.082683
-0.067433
0.162261
-0.18603
0.261873
0.873692
1.746634
-0.265286
-0.165897
1.243196
1.176335
0.149349
0.032023
-0
0.97308
0.907748
16
10/14/21
-0.150093
-0.129924
-0.196387
0.219458
0.184376
-0.376688
-0.406161
0.052884
0.017683
0.052885
0.017689
-0.310845
-0.29841
-0
-0.319515
-0.617561
-0.557758
-0.011428
-0.083626
-0.067433
0.162709
-0.18603
0.265753
0.873692
1.753952
-0.265286
-0.165725
1.249215
1.176335
0.149349
0.032023
-0
0.97308
0.907415
16
10/15/21
-0.777391
-0.138159
-0.201536
0.206528
0.174325
-0.383989
-0.411284
0.039392
0.007254
0.039389
0.007254
-0.314619
-0.301323
-0
-0.319898
-0.617561
-0.429552
-0.011416
-0.089587
-0.067433
0.165237
-0.18603
0.287548
0.873692
1.795069
-0.265286
-0.164733
1.283029
1.176335
0.149349
0.032023
-0
0.97308
0.905546
16
10/18/21
-0.295037
-0.144736
-0.207766
0.200178
0.168355
-0.390268
-0.417113
0.03279
0.001079
0.032783
0.001074
-0.315992
-0.302382
-0
-0.320037
-0.617561
-0.508981
-0.011455
-0.09077
-0.067433
0.166179
-0.18603
0.295671
0.873692
1.810394
-0.265286
-0.164366
1.295632
1.176335
0.149349
0.032023
-0
0.97308
0.904849
16
10/19/21
0.346103
-0.142718
-0.206198
0.204404
0.172139
-0.386666
-0.413917
0.037182
0.004991
0.037177
0.00499
-0.314276
-0.301058
-0
-0.319863
-0.617561
-0.533236
-0.011467
-0.088346
-0.067433
0.165003
-0.18603
0.285534
0.873692
1.79127
-0.265286
-0.164828
1.279906
1.176335
0.149349
0.032023
-0
0.97308
0.905718
16
10/20/21
-0.295105
-0.157915
-0.222501
0.171933
0.141362
-0.414653
-0.440053
0.003556
-0.026716
0.003558
-0.026716
-0.315648
-0.302117
-0
-0.320002
-0.617561
-0.55296
-0.011483
-0.090318
-0.067433
0.165941
-0.18603
0.293629
0.873692
1.806544
-0.265286
-0.164461
1.292467
1.176335
0.149349
0.032023
-0
0.97308
0.905024
16
10/21/21
-0.511476
-0.166031
-0.228942
0.160752
0.132026
-0.422878
-0.446822
-0.007933
-0.036267
-0.007934
-0.036268
-0.31805
-0.30397
-0
-0.320246
-0.617561
-0.519376
-0.011471
-0.093659
-0.067433
0.167615
-0.18603
0.308059
0.873692
1.833766
-0.265286
-0.163804
1.314856
1.176335
0.149349
0.032023
-0
0.97308
0.903786
16
10/22/21
0.061328
-0.17887
-0.241839
0.141985
0.113561
-0.438843
-0.462194
-0.027135
-0.055087
-0.027138
-0.05509
-0.317707
-0.303706
-0
-0.320211
-0.617561
-0.591342
-0.01151
-0.093334
-0.067433
0.167374
-0.18603
0.305978
0.873692
1.829838
-0.265286
-0.163899
1.311626
1.176335
0.149349
0.032023
-0
0.97308
0.903965
16
10/25/21
0.205764
-0.180975
-0.243401
0.142706
0.114292
-0.43821
-0.461583
-0.026401
-0.054336
-0.026397
-0.054341
-0.316678
-0.302911
-0
-0.320107
-0.617561
-0.551627
-0.011526
-0.09181
-0.067433
0.166654
-0.18603
0.299773
0.873692
1.818133
-0.265286
-0.16418
1.301999
1.176335
0.149349
0.032023
-0
0.97308
0.904497
16
10/26/21
-0.590471
-0.241474
-0.301321
0.075786
0.04899
-0.498028
-0.518932
-0.093909
-0.119974
-0.093911
-0.119979
-0.319423
-0.305029
-0
-0.320385
-0.617561
-0.542299
-0.011498
-0.095146
-0.067433
0.168588
-0.18603
0.316459
0.873692
1.849611
-0.265286
-0.163423
1.327888
1.176335
0.149349
0.032023
-0
0.97308
0.903066
16
10/27/21
-1.842007
-0.203538
-0.266382
0.116301
0.087261
-0.465953
-0.489082
-0.053226
-0.081691
-0.053223
-0.081685
-0.328001
-0.311649
-0
-0.321256
-0.617561
-0.396501
-0.011428
-0.105856
-0.067433
0.174987
-0.18603
0.371635
0.873692
1.953704
-0.265286
-0.160918
1.413496
1.176335
0.149349
0.032023
-0
0.97308
0.898334
16
10/28/21
-1.081523
-0.18924
-0.25367
0.143182
0.112343
-0.447166
-0.471971
-0.025915
-0.056326
-0.025913
-0.056324
-0.332804
-0.315355
-0
-0.321744
-0.617561
-0.498586
-0.011377
-0.11227
-0.067433
0.178821
-0.18603
0.404714
0.873692
2.016107
-0.265286
-0.159418
1.46482
1.176335
0.149349
0.032023
-0
0.97308
0.895497
16
10/29/21
0.693864
-0.181359
-0.245937
0.153535
0.1225
-0.438113
-0.463275
-0.015338
-0.045994
-0.015339
-0.045995
-0.329716
-0.312972
-0
-0.32143
-0.617561
-0.545497
-0.01135
-0.10824
-0.067433
0.176336
-0.18603
0.383259
0.873692
1.975634
-0.265286
-0.160392
1.431532
1.176335
0.149349
0.032023
-0
0.97308
0.897337
16
11/1/21
0.9123
-0.178581
-0.242065
0.151556
0.121868
-0.436117
-0.460407
-0.01735
-0.046638
-0.017353
-0.046636
-0.325599
-0.309795
-0
-0.321012
-0.617561
-0.566021
-0.010355
-0.103626
-0.067433
0.173141
-0.18603
0.355701
0.873692
1.923644
-0.265286
-0.161643
1.388775
1.176335
0.149349
0.032023
-0
0.97308
0.8997
16
11/2/21
-0.765829
-0.190967
-0.252895
0.125129
0.09473
-0.458214
-0.482454
-0.044274
-0.07415
-0.044278
-0.074154
-0.32903
-0.312443
-0
-0.321361
-0.617561
-0.566021
-0.010508
-0.108246
-0.067433
0.175792
-0.18603
0.378585
0.873692
1.966815
-0.265286
-0.160605
1.42428
1.176335
0.149349
0.032023
-0
0.97308
0.897738
16
11/3/21
0.378134
-0.326575
-0.383071
-0.026765
-0.054354
-0.586953
-0.606319
-0.194448
-0.2209
-0.194441
-0.220898
-0.327314
-0.311119
-0
-0.321187
-0.617561
-0.611332
-0.01068
-0.106121
-0.067433
0.174455
-0.18603
0.367043
0.873692
1.94504
-0.265286
-0.161126
1.406372
1.176335
0.149349
0.032023
-0
0.97308
0.898727