ID
int64
1
300k
Date
stringclasses
482 values
Return
float64
-11.1
42.5
Beta1
float64
-5.01
5.8
Beta2
float64
-5.07
5.62
Cor1
float64
-3.84
3.41
Cor2
float64
-3.86
3.32
NonSysRisk1
float64
-1.5
6.55
NonSysRisk2
float64
-1.5
6.11
Rsq1
float64
-1.57
5.11
Rsq2
float64
-1.59
4.94
ARsq1
float64
-1.57
5.11
ARsq2
float64
-1.59
4.94
PE
float64
-0.52
30.5
PB
float64
-0.45
55.6
PCF
float64
-0.04
99.1
PS
float64
-0.34
108
DividentPerShare
float64
-0.8
14.4
Turnover
float64
-0.71
19.3
Liquidility
float64
-0.01
316
MarketValue
float64
-0.38
26.3
EPS
float64
-15.8
23
EPSToP
float64
-65.61
27.4
NAV
float64
-5.89
9.77
NAVToP
float64
-19.17
26.3
RevenuePerShare
float64
-0.47
21.7
RevenuePerShareToP
float64
-0.51
26.3
OperatingNCFPerShare
float64
-21.78
26
OperatingNCFPerShareToP
float64
-45.85
29.3
OVS
float64
-37.32
20.6
NetProfitGrowth
float64
-32.99
5.1
EquityGrowth
float64
-36.94
3.95
RevenueGrowth
float64
-0.72
31
OperatingNCFGrowth
float64
-67.33
41.7
OGS
float64
-49.08
29.8
VCG
float64
-49.23
29.9
16
4/1/22
-0.272907
-0.131523
-0.186071
0.579115
0.520959
-0.377224
-0.420216
0.450896
0.386646
0.450898
0.386647
-0.423713
-0.30984
-0.04309
-0.321505
-0.435749
-0.548695
-0.011643
-0.120496
0.008147
0.258481
-0.226342
0.356084
0.840376
1.9852
-0.12291
0.058514
1.493183
0.16622
0.024504
-0.070712
0.194889
0.248091
0.16624
16
4/6/22
-0.274848
-0.124028
-0.179095
0.553171
0.494979
-0.397763
-0.440147
0.42072
0.356812
0.420725
0.356807
-0.424256
-0.310675
-0.043095
-0.321612
-0.435749
-0.483926
-0.011698
-0.121419
0.008147
0.259779
-0.226342
0.363217
0.840376
1.998993
-0.12291
0.060054
1.504824
0.16622
0.024504
-0.070712
0.194889
0.248091
0.165597
16
4/7/22
-0.805747
-0.118449
-0.174659
0.570871
0.512477
-0.383746
-0.426703
0.44128
0.37688
0.441281
0.376882
-0.425885
-0.313179
-0.043108
-0.321934
-0.435749
-0.564688
-0.011358
-0.125398
0.008147
0.263762
-0.226342
0.385096
0.840376
2.0413
-0.12291
0.064775
1.54053
0.16622
0.024504
-0.070712
0.194889
0.248091
0.163623
16
4/8/22
-0.45988
-0.101528
-0.151158
0.581784
0.528688
-0.376104
-0.415938
0.454008
0.395563
0.454008
0.395567
-0.42679
-0.314571
-0.043116
-0.322112
-0.435749
-0.55216
-0.01135
-0.127467
0.008147
0.266033
-0.226342
0.397573
0.840376
2.065426
-0.12291
0.067467
1.560891
0.16622
0.024504
-0.070712
0.194889
0.248091
0.162497
16
4/11/22
-1.63376
-0.065155
-0.115283
0.654978
0.601939
-0.316383
-0.358025
0.540421
0.481104
0.540419
0.481105
-0.430048
-0.319579
-0.043143
-0.322755
-0.435749
-0.527905
-0.011017
-0.135257
0.008147
0.274577
-0.226342
0.444511
0.840376
2.156189
-0.12291
0.077602
1.637493
0.16622
0.024504
-0.070712
0.194889
0.248091
0.158263
16
4/12/22
2.389843
0.001665
-0.051303
0.713102
0.656741
-0.249897
-0.295975
0.610318
0.546284
0.610312
0.546285
-0.425342
-0.312345
-0.043104
-0.321827
-0.435749
-0.509514
-0.01066
-0.12391
0.008147
0.262422
-0.226342
0.377722
0.840376
2.02704
-0.12291
0.063185
1.528496
0.16622
0.024504
-0.070712
0.194889
0.248091
0.164288
16
4/13/22
-2.187553
0.051855
0.001265
0.743556
0.691981
-0.205703
-0.250001
0.647403
0.588722
0.647406
0.588728
-0.429867
-0.319301
-0.043141
-0.322719
-0.435749
-0.54523
-0.010355
-0.134775
0.008147
0.274087
-0.226342
0.441817
0.840376
2.150979
-0.12291
0.077022
1.633099
0.16622
0.024504
-0.070712
0.194889
0.248091
0.158506
16
4/14/22
0.171547
0.067689
0.015615
0.74634
0.694295
-0.204194
-0.248873
0.650803
0.591532
0.650803
0.591527
-0.429505
-0.318745
-0.043138
-0.322648
-0.435749
-0.607068
-0.010504
-0.133907
0.008147
0.273111
-0.226342
0.436461
0.840376
2.14062
-0.12291
0.075862
1.624354
0.16622
0.024504
-0.070712
0.194889
0.248091
0.158989
16
4/15/22
-1.104054
0.05689
0.005152
0.730143
0.678389
-0.219039
-0.263069
0.631027
0.572303
0.631036
0.572307
-0.431677
-0.322084
-0.043156
-0.323077
-0.435749
-0.551894
-0.010465
-0.139193
0.008147
0.279078
-0.226342
0.469244
0.840376
2.204011
-0.12291
0.082939
1.677856
0.16622
0.024504
-0.070712
0.194889
0.248091
0.156032
16
4/18/22
0.175431
0.070869
0.020256
0.740849
0.690191
-0.211543
-0.254984
0.644092
0.586566
0.644089
0.586562
-0.431315
-0.321527
-0.043153
-0.323005
-0.435749
-0.592141
-0.010578
-0.138101
0.008147
0.278063
-0.226342
0.463671
0.840376
2.193236
-0.12291
0.081738
1.668763
0.16622
0.024504
-0.070712
0.194889
0.248091
0.156534
16
4/19/22
0.174945
0.062634
0.01181
0.723639
0.673257
-0.22741
-0.270168
0.623116
0.566128
0.623108
0.566127
-0.430953
-0.320971
-0.04315
-0.322934
-0.435749
-0.610799
-0.010664
-0.137127
0.008147
0.277059
-0.226342
0.458142
0.840376
2.182546
-0.12291
0.080542
1.65974
0.16622
0.024504
-0.070712
0.194889
0.248091
0.157033
16
4/20/22
-0.10374
0.03849
-0.009974
0.711223
0.662543
-0.236317
-0.277736
0.608038
0.55325
0.608041
0.553252
-0.431134
-0.321249
-0.043152
-0.322969
-0.435749
-0.556692
-0.010766
-0.137385
0.008147
0.277561
-0.226342
0.460901
0.840376
2.187881
-0.12291
0.08114
1.664243
0.16622
0.024504
-0.070712
0.194889
0.248091
0.156784
16
4/21/22
-1.490755
0.087534
0.037445
0.763979
0.716438
-0.188765
-0.230775
0.672444
0.61843
0.672445
0.618433
-0.434031
-0.325701
-0.043175
-0.323541
-0.435749
-0.5399
-0.01068
-0.144462
0.008147
0.285872
-0.226342
0.506574
0.840376
2.276196
-0.12291
0.090999
1.738778
0.16622
0.024504
-0.070712
0.194889
0.248091
0.152664
16
4/22/22
0.752212
0.101183
0.05011
0.775329
0.726596
-0.178105
-0.221233
0.686421
0.630829
0.686425
0.630831
-0.432582
-0.323475
-0.043163
-0.323255
-0.435749
-0.548695
-0.01068
-0.140717
0.008147
0.281651
-0.226342
0.483371
0.840376
2.231328
-0.12291
0.085988
1.700911
0.16622
0.024504
-0.070712
0.194889
0.248091
0.154757
16
4/25/22
-3.922935
0.269843
0.214309
1.065573
1.014865
0.131402
0.077642
1.058609
0.99709
1.058609
0.997088
-0.440366
-0.33544
-0.043228
-0.324791
-0.435749
-0.454607
-0.010457
-0.159364
0.008147
0.306101
-0.226342
0.617704
0.840376
2.491085
-0.12291
0.114989
1.920141
0.16622
0.024504
-0.070712
0.194889
0.248091
0.142639
16
4/26/22
-2.662579
0.340614
0.287052
1.112661
1.068723
0.215751
0.164982
1.121656
1.068611
1.12166
1.068614
-0.445254
-0.342953
-0.043268
-0.325755
-0.435749
-0.506316
-0.010288
-0.170516
0.008147
0.32397
-0.226342
0.715882
0.840376
2.680927
-0.12291
0.136184
2.080365
0.16622
0.024504
-0.070712
0.194889
0.248091
0.133782
16
4/27/22
2.166084
0.3824
0.327586
1.183761
1.139857
0.30414
0.250959
1.218289
1.164591
1.21829
1.164587
-0.441452
-0.33711
-0.043236
-0.325005
-0.435749
-0.491922
-0.010191
-0.161475
0.008147
0.309884
-0.226342
0.6385
0.840376
2.531294
-0.12291
0.119479
1.954077
0.16622
0.024504
-0.070712
0.194889
0.248091
0.140763
16
4/28/22
-1.779904
0.360152
0.316034
1.134472
1.10164
0.27995
0.236857
1.151118
1.112816
1.151122
1.112816
-0.444711
-0.342118
-0.043263
-0.325648
-0.435749
-0.500985
-0.010136
-0.169953
0.008147
0.321876
-0.226342
0.704366
0.840376
2.658656
-0.12291
0.133697
2.061569
0.16622
0.024504
-0.070712
0.194889
0.248091
0.134821
16
4/29/22
2.020022
0.405204
0.358741
1.21114
1.17895
0.379825
0.334915
1.255949
1.218044
1.255957
1.218049
-0.44109
-0.336553
-0.043233
-0.324934
-0.435749
-0.491922
-0.010069
-0.160167
0.008147
0.308613
-0.226342
0.631506
0.840376
2.517772
-0.12291
0.117971
1.942666
0.16622
0.024504
-0.070712
0.194889
0.248091
0.141394
16
5/5/22
0.667699
0.409542
0.363667
1.214852
1.184128
0.386007
0.342295
1.261074
1.225176
1.261081
1.225181
-0.439823
-0.334605
-0.043223
-0.324684
-0.435749
-0.569219
-0.010476
-0.157725
0.008147
0.304247
-0.226342
0.607512
0.840376
2.471376
-0.12291
0.112792
1.903505
0.16622
0.024504
-0.070712
0.194889
0.248091
0.143558
16
5/6/22
-0.965007
0.405829
0.362401
1.235029
1.204573
0.40825
0.364247
1.289029
1.25338
1.289023
1.253379
-0.441633
-0.337388
-0.043238
-0.325041
-0.435749
-0.593741
-0.009897
-0.16258
0.008147
0.310528
-0.226342
0.642019
0.840376
2.538101
-0.12291
0.12024
1.95982
0.16622
0.024504
-0.070712
0.194889
0.248091
0.140445
16
5/9/22
0.962238
0.419162
0.37418
1.239017
1.208159
0.419444
0.374824
1.294561
1.258336
1.294562
1.258335
-0.439823
-0.334605
-0.043223
-0.324684
-0.435749
-0.577482
-0.009811
-0.157979
0.008147
0.304247
-0.226342
0.607512
0.840376
2.471376
-0.12291
0.112792
1.903505
0.16622
0.024504
-0.070712
0.194889
0.248091
0.143558
16
5/10/22
0.084184
0.409896
0.365452
1.22713
1.195641
0.405183
0.360346
1.278075
1.241039
1.278073
1.241039
-0.439642
-0.334327
-0.043222
-0.324648
-0.435749
-0.599071
-0.0103
-0.157624
0.008147
0.303634
-0.226342
0.604145
0.840376
2.464863
-0.12291
0.112062
1.898009
0.16622
0.024504
-0.070712
0.194889
0.248091
0.143862
16
5/11/22
0.369118
0.41159
0.36652
1.232836
1.200781
0.411511
0.365987
1.285986
1.248132
1.285982
1.248132
-0.438918
-0.333214
-0.043216
-0.324505
-0.435749
-0.547096
-0.0105
-0.155351
0.008147
0.301206
-0.226342
0.590818
0.840376
2.439097
-0.12291
0.109185
1.876265
0.16622
0.024504
-0.070712
0.194889
0.248091
0.145064
16
5/12/22
0.083159
0.416881
0.372354
1.233818
1.202144
0.412338
0.367115
1.287344
1.250015
1.287344
1.250017
-0.438737
-0.332936
-0.043214
-0.324469
-0.435749
-0.61613
-0.010704
-0.155655
0.008147
0.300609
-0.226342
0.587523
0.840376
2.432725
-0.12291
0.108474
1.870887
0.16622
0.024504
-0.070712
0.194889
0.248091
0.145361
16
5/13/22
0.364877
0.418308
0.37455
1.239569
1.207794
0.418812
0.373367
1.295324
1.257829
1.295332
1.25783
-0.438013
-0.331823
-0.043208
-0.324327
-0.435749
-0.60147
-0.010739
-0.15317
0.008147
0.298234
-0.226342
0.574483
0.840376
2.407509
-0.12291
0.105661
1.849603
0.16622
0.024504
-0.070712
0.194889
0.248091
0.146538
16
5/16/22
-0.29079
0.416616
0.372486
1.235014
1.203629
0.412922
0.368008
1.289
1.252073
1.289003
1.252077
-0.438556
-0.332658
-0.043213
-0.324434
-0.435749
-0.602537
-0.010798
-0.154403
0.008147
0.300011
-0.226342
0.584242
0.840376
2.42638
-0.12291
0.107767
1.86553
0.16622
0.024504
-0.070712
0.194889
0.248091
0.145657
16
5/17/22
0.082736
0.447314
0.405458
1.251786
1.221926
0.428595
0.384696
1.312345
1.277419
1.312343
1.277419
-0.438375
-0.332379
-0.043211
-0.324398
-0.435749
-0.609467
-0.010903
-0.153999
0.008147
0.299414
-0.226342
0.580976
0.840376
2.420062
-0.12291
0.107061
1.860198
0.16622
0.024504
-0.070712
0.194889
0.248091
0.145952
16
5/18/22
1.016639
0.445771
0.404885
1.240835
1.21218
0.426794
0.38399
1.297089
1.263907
1.297089
1.263903
-0.436384
-0.329318
-0.043195
-0.324005
-0.435749
-0.524973
-0.010841
-0.149136
0.008147
0.293041
-0.226342
0.545943
0.840376
2.352323
-0.12291
0.099499
1.803029
0.16622
0.024504
-0.070712
0.194889
0.248091
0.149112
16
5/19/22
0.262799
0.447918
0.408071
1.244999
1.217533
0.429763
0.387986
1.302888
1.271322
1.302885
1.271326
-0.435841
-0.328484
-0.04319
-0.323898
-0.435749
-0.569752
-0.010895
-0.147836
0.008147
0.291352
-0.226342
0.536668
0.840376
2.334388
-0.12291
0.097496
1.787893
0.16622
0.024504
-0.070712
0.194889
0.248091
0.149949
16
5/20/22
0.806369
0.446379
0.406796
1.267738
1.239333
0.446166
0.40317
1.33462
1.301643
1.334618
1.301643
-0.434212
-0.325979
-0.043177
-0.323577
-0.435749
-0.549762
-0.01086
-0.143948
0.008147
0.286412
-0.226342
0.509528
0.840376
2.281907
-0.12291
0.091638
1.743599
0.16622
0.024504
-0.070712
0.194889
0.248091
0.152398
16
5/23/22
2.970335
0.46154
0.42476
1.212413
1.188095
0.462617
0.423007
1.257714
1.230639
1.257714
1.230632
-0.428057
-0.316518
-0.043126
-0.322362
-0.435749
-0.309876
-0.010782
-0.129577
0.008147
0.269285
-0.226342
0.415442
0.840376
2.099979
-0.12291
0.071327
1.590056
0.16622
0.024504
-0.070712
0.194889
0.248091
0.160885
16
5/24/22
0.398943
0.357716
0.317088
1.131451
1.105638
0.384449
0.345115
1.147034
1.118211
1.147035
1.118209
-0.427152
-0.315127
-0.043119
-0.322184
-0.435749
-0.018015
-0.01086
-0.127799
0.008147
0.266952
-0.226342
0.402629
0.840376
2.075205
-0.12291
0.068558
1.569144
0.16622
0.024504
-0.070712
0.194889
0.248091
0.162041
16
5/25/22
1.042908
0.370269
0.329477
1.149274
1.123669
0.408298
0.368619
1.171212
1.142601
1.171205
1.142598
-0.424799
-0.31151
-0.043099
-0.32172
-0.435749
-0.183003
-0.010899
-0.122614
0.008147
0.261093
-0.226342
0.370429
0.840376
2.012939
-0.12291
0.061608
1.516593
0.16622
0.024504
-0.070712
0.194889
0.248091
0.164946
16
5/26/22
1.563969
0.390394
0.348383
1.153913
1.126837
0.431223
0.389631
1.177527
1.146884
1.177523
1.146883
-0.421178
-0.305945
-0.04307
-0.321005
-0.435749
-0.255768
-0.010911
-0.113699
0.008147
0.252606
-0.226342
0.323808
0.840376
1.92279
-0.12291
0.051546
1.44051
0.16622
0.024504
-0.070712
0.194889
0.248091
0.169152
16
5/27/22
-0.390762
0.391904
0.350103
1.154289
1.127484
0.432099
0.39076
1.178022
1.147762
1.178027
1.147767
-0.422083
-0.307336
-0.043077
-0.321184
-0.435749
-0.383974
-0.010962
-0.115789
0.008147
0.25467
-0.226342
0.335148
0.840376
1.944718
-0.12291
0.053992
1.459017
0.16622
0.024504
-0.070712
0.194889
0.248091
0.168129
16
5/30/22
-0.549059
0.400559
0.357778
1.178477
1.150761
0.443196
0.400819
1.211053
1.179449
1.211053
1.179444
-0.423351
-0.309284
-0.043088
-0.321434
-0.435749
-0.459405
-0.010989
-0.11922
0.008147
0.257623
-0.226342
0.351372
0.840376
1.97609
-0.12291
0.057494
1.485495
0.16622
0.024504
-0.070712
0.194889
0.248091
0.166665
16
5/31/22
1.076037
0.415428
0.372712
1.194383
1.166516
0.467533
0.424417
1.232872
1.200991
1.232873
1.200986
-0.420816
-0.305388
-0.043067
-0.320934
-0.435749
-0.367715
-0.010997
-0.113131
0.008147
0.25179
-0.226342
0.319329
0.840376
1.914128
-0.12291
0.050576
1.433198
0.16622
0.024504
-0.070712
0.194889
0.248091
0.169556
16
6/1/22
-0.086856
0.410408
0.368244
1.188148
1.159434
0.458285
0.414592
1.224307
1.191293
1.224313
1.191299
-0.420997
-0.305666
-0.043068
-0.32097
-0.435749
-0.471399
-0.011961
-0.114045
0.008147
0.2522
-0.226342
0.321564
0.840376
1.918451
-0.12291
0.051061
1.436847
0.16622
0.024504
-0.070712
0.194889
0.248091
0.169354
16
6/2/22
-0.087696
0.393342
0.351715
1.204821
1.176544
0.438573
0.395789
1.247236
1.214747
1.247239
1.214745
-0.421178
-0.305945
-0.04307
-0.321005
-0.435749
-0.523641
-0.011949
-0.114048
0.008147
0.252606
-0.226342
0.323808
0.840376
1.92279
-0.12291
0.051546
1.44051
0.16622
0.024504
-0.070712
0.194889
0.248091
0.169152
16
6/6/22
0.372581
0.378693
0.336769
1.202359
1.173628
0.435798
0.392687
1.243845
1.210747
1.243852
1.210742
-0.420273
-0.304553
-0.043062
-0.320827
-0.435749
-0.339462
-0.011886
-0.112193
0.008147
0.25058
-0.226342
0.312668
0.840376
1.90125
-0.12291
0.04914
1.422331
0.16622
0.024504
-0.070712
0.194889
0.248091
0.170157
16
6/7/22
0.141037
0.390215
0.348116
1.213341
1.184494
0.445727
0.402276
1.258993
1.225673
1.258988
1.225677
-0.419911
-0.303997
-0.043059
-0.320755
-0.435749
-0.433284
-0.01189
-0.111206
0.008147
0.24978
-0.226342
0.308267
0.840376
1.89274
-0.12291
0.048188
1.415148
0.16622
0.024504
-0.070712
0.194889
0.248091
0.170554
16
6/8/22
-0.389943
0.384243
0.34412
1.204085
1.17678
0.43794
0.396071
1.246225
1.215078
1.246232
1.215076
-0.420816
-0.305388
-0.043067
-0.320934
-0.435749
-0.435683
-0.011847
-0.113106
0.008147
0.25179
-0.226342
0.319329
0.840376
1.914128
-0.12291
0.050576
1.433198
0.16622
0.024504
-0.070712
0.194889
0.248091
0.169556
16
6/9/22
-0.850937
0.424724
0.384388
1.231064
1.204611
0.468749
0.427002
1.283518
1.253429
1.283523
1.253428
-0.422808
-0.308449
-0.043083
-0.321327
-0.435749
-0.515911
-0.011683
-0.117563
0.008147
0.256348
-0.226342
0.344368
0.840376
1.962547
-0.12291
0.055981
1.474066
0.16622
0.024504
-0.070712
0.194889
0.248091
0.167297
16
6/10/22
1.921873
0.479488
0.439554
1.279548
1.254105
0.544922
0.50245
1.351175
1.322287
1.351175
1.322291
-0.419187
-0.302884
-0.043053
-0.320612
-0.435749
-0.395702
-0.011545
-0.109564
0.008147
0.248194
-0.226342
0.299558
0.840376
1.8759
-0.12291
0.046308
1.400935
0.16622
0.024504
-0.070712
0.194889
0.248091
0.17134
16
6/13/22
-0.979558
0.493166
0.452046
1.291474
1.264377
0.562833
0.518385
1.367928
1.336677
1.36793
1.336672
-0.42154
-0.306501
-0.043073
-0.321077
-0.435749
-0.522308
-0.011432
-0.115197
0.008147
0.253429
-0.226342
0.328319
0.840376
1.931514
-0.12291
0.05252
1.447875
0.16622
0.024504
-0.070712
0.194889
0.248091
0.168745
16
6/14/22
0.599132
0.492098
0.452101
1.29833
1.271931
0.567116
0.523227
1.377583
1.347292
1.377576
1.347293
-0.420092
-0.304275
-0.043061
-0.320791
-0.435749
-0.481527
-0.011416
-0.111736
0.008147
0.250178
-0.226342
0.310464
0.840376
1.896988
-0.12291
0.048664
1.418734
0.16622
0.024504
-0.070712
0.194889
0.248091
0.170356
16
6/15/22
3.305256
0.53207
0.487994
1.257132
1.22648
0.616178
0.566897
1.3198
1.283751
1.319798
1.283745
-0.411947
-0.291753
-0.042994
-0.319184
-0.435749
0.10566
-0.011373
-0.092216
0.008147
0.233484
-0.226342
0.218739
0.840376
1.719623
-0.12291
0.028865
1.269043
0.16622
0.024504
-0.070712
0.194889
0.248091
0.17863
16
6/16/22
0.193707
0.528738
0.485743
1.253006
1.223152
0.612089
0.563701
1.31404
1.279117
1.314042
1.279119
-0.411404
-0.290919
-0.042989
-0.319077
-0.435749
-0.141423
-0.011428
-0.091202
0.008147
0.232457
-0.226342
0.213103
0.840376
1.708723
-0.12291
0.027646
1.259842
0.16622
0.024504
-0.070712
0.194889
0.248091
0.179139
16
6/17/22
-0.689845
0.503352
0.460692
1.224898
1.194948
0.587169
0.53921
1.274983
1.240083
1.274983
1.240087
-0.413214
-0.293701
-0.043004
-0.319434
-0.435749
-0.249638
-0.011448
-0.095434
0.008147
0.235916
-0.226342
0.23211
0.840376
1.745478
-0.12291
0.031751
1.29086
0.16622
0.024504
-0.070712
0.194889
0.248091
0.177424
16
6/20/22
1.159084
0.553061
0.510133
1.238895
1.210505
0.611603
0.564641
1.294392
1.261575
1.294394
1.26158
-0.410136
-0.288971
-0.042979
-0.318827
-0.435749
-0.305611
-0.011436
-0.088121
0.008147
0.230102
-0.226342
0.200161
0.840376
1.6837
-0.12291
0.024851
1.238721
0.16622
0.024504
-0.070712
0.194889
0.248091
0.180307
16
6/21/22
-0.880386
0.558012
0.516031
1.239339
1.212233
0.617054
0.571269
1.295017
1.263985
1.295016
1.26398
-0.41249
-0.292588
-0.042998
-0.319291
-0.435749
-0.360252
-0.011436
-0.093282
0.008147
0.234518
-0.226342
0.224433
0.840376
1.730631
-0.12291
0.030093
1.278331
0.16622
0.024504
-0.070712
0.194889
0.248091
0.178117
16
6/22/22
0.057376
0.529762
0.487663
1.224875
1.196281
0.592572
0.545838
1.274953
1.241917
1.274953
1.241914
-0.412309
-0.29231
-0.042997
-0.319255
-0.435749
-0.408496
-0.011471
-0.092906
0.008147
0.234173
-0.226342
0.222528
0.840376
1.72695
-0.12291
0.02968
1.275226
0.16622
0.024504
-0.070712
0.194889
0.248091
0.178289
16
6/23/22
1.418989
0.552025
0.509158
1.256787
1.227713
0.640709
0.592422
1.319314
1.285468
1.319314
1.285474
-0.408507
-0.286466
-0.042965
-0.318506
-0.435749
-0.309076
-0.011451
-0.083527
0.008147
0.227149
-0.226342
0.183946
0.840376
1.652344
-0.12291
0.021353
1.212258
0.16622
0.024504
-0.070712
0.194889
0.248091
0.181769
16
6/24/22
-0.076906
0.543101
0.500874
1.250728
1.221926
0.634479
0.586593
1.310868
1.277419
1.310862
1.277419
-0.408688
-0.286745
-0.042967
-0.318541
-0.435749
-0.474864
-0.011483
-0.083626
0.008147
0.227475
-0.226342
0.185724
0.840376
1.655783
-0.12291
0.021734
1.215161
0.16622
0.024504
-0.070712
0.194889
0.248091
0.181609
16
6/27/22
0.779326
0.55276
0.510494
1.264011
1.235244
0.652341
0.60408
1.329406
1.295946
1.329404
1.295949
-0.406516
-0.283406
-0.042949
-0.318113
-0.435749
-0.293617
-0.011487
-0.078394
0.008147
0.223657
-0.226342
0.164744
0.840376
1.615215
-0.12291
0.017207
1.180922
0.16622
0.024504
-0.070712
0.194889
0.248091
0.183502
16
6/28/22
-0.722503
0.511909
0.471718
1.22374
1.196159
0.608293
0.562196
1.273377
1.241751
1.273373
1.241748
-0.408507
-0.286466
-0.042965
-0.318506
-0.435749
-0.368248
-0.011491
-0.082877
0.008147
0.227149
-0.226342
0.183946
0.840376
1.652344
-0.12291
0.021353
1.212258
0.16622
0.024504
-0.070712
0.194889
0.248091
0.181769
16
6/29/22
-2.480144
0.575761
0.53514
1.262255
1.236577
0.700186
0.654002
1.326957
1.297799
1.326956
1.297805
-0.415386
-0.29704
-0.043022
-0.319863
-0.435749
-0.205392
-0.011451
-0.099056
0.008147
0.240224
-0.226342
0.255766
0.840376
1.791222
-0.12291
0.036857
1.32947
0.16622
0.024504
-0.070712
0.194889
0.248091
0.17529
16
6/30/22
0.886524
0.589951
0.548633
1.280223
1.253945
0.725496
0.678164
1.352116
1.322063
1.352113
1.322068
-0.413033
-0.293423
-0.043003
-0.319398
-0.435749
-0.450609
-0.01144
-0.09311
0.008147
0.235567
-0.226342
0.230182
0.840376
1.741747
-0.12291
0.031334
1.287713
0.16622
0.024504
-0.070712
0.194889
0.248091
0.177598
16
7/1/22
1.803528
0.577449
0.535196
1.24309
1.21537
0.710164
0.66157
1.300231
1.268327
1.300229
1.268324
-0.408145
-0.28591
-0.042962
-0.318434
-0.435749
0.761614
-0.011745
-0.081377
0.008147
0.226506
-0.226342
0.180405
0.840376
1.645497
-0.12291
0.020587
1.206479
0.16622
0.024504
-0.070712
0.194889
0.248091
0.182089
16
7/4/22
-2.053443
0.534547
0.490898
1.164175
1.134451
0.659253
0.609627
1.191504
1.157225
1.191504
1.157231
-0.413938
-0.294814
-0.04301
-0.319577
-0.435749
0.670458
-0.011694
-0.09484
0.008147
0.237333
-0.226342
0.239891
0.840376
1.760522
-0.12291
0.033427
1.303561
0.16622
0.024504
-0.070712
0.194889
0.248091
0.176722
16
7/5/22
-0.883824
0.539275
0.496165
1.163546
1.134672
0.664704
0.615832
1.190652
1.157527
1.190645
1.157533
-0.416291
-0.298432
-0.043029
-0.320041
-0.435749
-0.023879
-0.011698
-0.100616
0.008147
0.24207
-0.226342
0.26591
0.840376
1.810833
-0.12291
0.039045
1.346022
0.16622
0.024504
-0.070712
0.194889
0.248091
0.174375
16
7/6/22
-0.011091
0.520327
0.481307
1.152456
1.125664
0.652828
0.606384
1.175534
1.145293
1.175529
1.145299
-0.416291
-0.298432
-0.043029
-0.320041
-0.435749
-0.097977
-0.011784
-0.100289
0.008147
0.24207
-0.226342
0.26591
0.840376
1.810833
-0.12291
0.039045
1.346022
0.16622
0.024504
-0.070712
0.194889
0.248091
0.174375
16
7/7/22
-0.217186
0.507083
0.468818
1.142157
1.116351
0.637107
0.592046
1.161547
1.132689
1.161548
1.132687
-0.416834
-0.299266
-0.043034
-0.320148
-0.435749
-0.325868
-0.011808
-0.101768
0.008147
0.243192
-0.226342
0.272078
0.840376
1.822762
-0.12291
0.040377
1.356087
0.16622
0.024504
-0.070712
0.194889
0.248091
0.173819
16
7/8/22
-0.011091
0.514932
0.475811
1.14573
1.11955
0.640855
0.595337
1.166394
1.137011
1.166386
1.137011
-0.416834
-0.299266
-0.043034
-0.320148
-0.435749
-0.434883
-0.011847
-0.101801
0.008147
0.243192
-0.226342
0.272078
0.840376
1.822762
-0.12291
0.040377
1.356087
0.16622
0.024504
-0.070712
0.194889
0.248091
0.173819
16
7/11/22
-0.563174
0.534526
0.497298
1.161774
1.136636
0.660518
0.615644
1.188223
1.160201
1.188226
1.160195
-0.418282
-0.301493
-0.043046
-0.320434
-0.435749
-0.394369
-0.011804
-0.105546
0.008147
0.246245
-0.226342
0.288842
0.840376
1.855178
-0.12291
0.043997
1.383446
0.16622
0.024504
-0.070712
0.194889
0.248091
0.172306
16
7/12/22
-0.365236
0.501206
0.459937
1.177634
1.147023
0.622165
0.572585
1.209893
1.174347
1.209898
1.174343
-0.419187
-0.302884
-0.043053
-0.320612
-0.435749
-0.416225
-0.011792
-0.107251
0.008147
0.248194
-0.226342
0.299558
0.840376
1.8759
-0.12291
0.046308
1.400935
0.16622
0.024504
-0.070712
0.194889
0.248091
0.17134
16
7/13/22
-0.296825
0.499071
0.458043
1.174735
1.144121
0.61978
0.570235
1.205938
1.170396
1.205929
1.170398
-0.419911
-0.303997
-0.043059
-0.320755
-0.435749
-0.454873
-0.011788
-0.108727
0.008147
0.24978
-0.226342
0.308267
0.840376
1.89274
-0.12291
0.048188
1.415148
0.16622
0.024504
-0.070712
0.194889
0.248091
0.170554
16
7/14/22
-1.016323
0.498067
0.455457
1.165471
1.132913
0.618173
0.566662
1.193269
1.155137
1.193271
1.155142
-0.422446
-0.307892
-0.04308
-0.321255
-0.435749
-0.310409
-0.011741
-0.114698
0.008147
0.255509
-0.226342
0.339742
0.840376
1.9536
-0.12291
0.054984
1.466514
0.16622
0.024504
-0.070712
0.194889
0.248091
0.167715
16
7/15/22
-0.819966
0.509876
0.467699
1.182465
1.149825
0.641244
0.589085
1.216515
1.178171
1.216513
1.178171
-0.424437
-0.310953
-0.043096
-0.321648
-0.435749
-0.441013
-0.01169
-0.119293
0.008147
0.260216
-0.226342
0.365612
0.840376
2.003624
-0.12291
0.060571
1.508734
0.16622
0.024504
-0.070712
0.194889
0.248091
0.165381
16
7/18/22
0.739163
0.502483
0.460756
1.190058
1.157036
0.649178
0.596465
1.226934
1.188015
1.226929
1.188014
-0.422627
-0.308171
-0.043082
-0.321291
-0.435749
-0.488191
-0.011636
-0.114833
0.008147
0.255926
-0.226342
0.342052
0.840376
1.958066
-0.12291
0.055483
1.470281
0.16622
0.024504
-0.070712
0.194889
0.248091
0.167506
16
7/19/22
0.798276
0.504362
0.462127
1.187412
1.153716
0.651514
0.598063
1.223296
1.183488
1.223296
1.183486
-0.420635
-0.30511
-0.043065
-0.320898
-0.435749
-0.46287
-0.011596
-0.110104
0.008147
0.251388
-0.226342
0.317101
0.840376
1.90982
-0.12291
0.050096
1.429563
0.16622
0.024504
-0.070712
0.194889
0.248091
0.169757
16
7/20/22
-0.011091
0.505606
0.463316
1.183877
1.150259
0.64689
0.593644
1.218448
1.178766
1.218448
1.178764
-0.420635
-0.30511
-0.043065
-0.320898
-0.435749
-0.54683
-0.011628
-0.110278
0.008147
0.251388
-0.226342
0.317101
0.840376
1.90982
-0.12291
0.050096
1.429563
0.16622
0.024504
-0.070712
0.194889
0.248091
0.169757
16
7/21/22
-0.011091
0.496799
0.455281
1.179099
1.145896
0.641779
0.589038
1.211905
1.172815
1.211902
1.172817
-0.420635
-0.30511
-0.043065
-0.320898
-0.435749
-0.495921
-0.011655
-0.110004
0.008147
0.251388
-0.226342
0.317101
0.840376
1.90982
-0.12291
0.050096
1.429563
0.16622
0.024504
-0.070712
0.194889
0.248091
0.169757
16
7/22/22
0.277615
0.494736
0.452609
1.173201
1.139774
0.634333
0.581516
1.203836
1.164464
1.203836
1.16447
-0.419911
-0.303997
-0.043059
-0.320755
-0.435749
-0.498319
-0.011655
-0.108224
0.008147
0.24978
-0.226342
0.308267
0.840376
1.89274
-0.12291
0.048188
1.415148
0.16622
0.024504
-0.070712
0.194889
0.248091
0.170554
16
7/25/22
-0.800457
0.487822
0.444668
1.169436
1.132989
0.624647
0.569012
1.198681
1.155245
1.198682
1.155239
-0.421902
-0.307058
-0.043076
-0.321148
-0.435749
-0.513512
-0.011612
-0.113121
0.008147
0.254257
-0.226342
0.332864
0.840376
1.940301
-0.12291
0.053498
1.455288
0.16622
0.024504
-0.070712
0.194889
0.248091
0.168335
16
7/26/22
-0.011091
0.472253
0.428081
1.163807
1.12504
0.611116
0.553453
1.190999
1.144454
1.191001
1.144454
-0.421902
-0.307058
-0.043076
-0.321148
-0.435749
-0.507115
-0.011636
-0.112976
0.008147
0.254257
-0.226342
0.332864
0.840376
1.940301
-0.12291
0.053498
1.455288
0.16622
0.024504
-0.070712
0.194889
0.248091
0.168335
16
7/27/22
-0.81699
0.532969
0.486559
1.209115
1.168739
0.661686
0.601166
1.253154
1.204044
1.253163
1.204037
-0.423894
-0.310118
-0.043092
-0.321541
-0.435749
-0.445545
-0.011612
-0.11756
0.008147
0.258914
-0.226342
0.358453
0.840376
1.989781
-0.12291
0.059026
1.497048
0.16622
0.024504
-0.070712
0.194889
0.248091
0.166027
16
7/28/22
-0.085856
0.538909
0.493437
1.215665
1.17614
0.667624
0.607794
1.262205
1.21419
1.262207
1.214191
-0.424075
-0.310397
-0.043093
-0.321577
-0.435749
-0.44048
-0.011628
-0.118155
0.008147
0.259346
-0.226342
0.360831
0.840376
1.994379
-0.12291
0.059538
1.500931
0.16622
0.024504
-0.070712
0.194889
0.248091
0.165812
16
7/29/22
-0.983191
0.549199
0.503404
1.225765
1.185354
0.68539
0.624199
1.276182
1.226854
1.276178
1.226862
-0.426428
-0.314014
-0.043113
-0.322041
-0.435749
-0.374645
-0.011608
-0.124055
0.008147
0.265122
-0.226342
0.392554
0.840376
2.055721
-0.12291
0.066384
1.552701
0.16622
0.024504
-0.070712
0.194889
0.248091
0.16295
16
8/1/22
1.06178
0.596752
0.555547
1.276926
1.241359
0.738735
0.681267
1.347487
1.304473
1.347492
1.304471
-0.423894
-0.310118
-0.043092
-0.321541
-0.435749
-0.419424
-0.01095
-0.117893
0.008147
0.258914
-0.226342
0.358453
0.840376
1.989781
-0.12291
0.059026
1.497048
0.16622
0.024504
-0.070712
0.194889
0.248091
0.166027
16
8/2/22
-2.157747
0.647148
0.604149
1.335379
1.300401
0.84046
0.781158
1.430043
1.387438
1.430043
1.387433
-0.429143
-0.318188
-0.043135
-0.322577
-0.435749
-0.325335
-0.010633
-0.130601
0.008147
0.272146
-0.226342
0.431144
0.840376
2.130342
-0.12291
0.074716
1.615679
0.16622
0.024504
-0.070712
0.194889
0.248091
0.159469
16
8/3/22
-0.714232
0.653276
0.610035
1.344137
1.30893
0.85365
0.793756
1.442514
1.399525
1.442513
1.399521
-0.430772
-0.320692
-0.043149
-0.322898
-0.435749
-0.437282
-0.010837
-0.134307
0.008147
0.276558
-0.226342
0.455395
0.840376
2.177233
-0.12291
0.079953
1.655258
0.16622
0.024504
-0.070712
0.194889
0.248091
0.157281
16
8/4/22
0.624625
0.664027
0.621737
1.35028
1.315508
0.863336
0.803675
1.451277
1.408852
1.451271
1.408858
-0.429324
-0.318466
-0.043137
-0.322612
-0.435749
-0.536435
-0.010852
-0.130733
0.008147
0.272628
-0.226342
0.433797
0.840376
2.135471
-0.12291
0.075287
1.620008
0.16622
0.024504
-0.070712
0.194889
0.248091
0.15923
16
8/5/22
2.614698
0.72614
0.684536
1.369675
1.338839
0.950897
0.893365
1.479014
1.442091
1.479015
1.44209
-0.42317
-0.309005
-0.043086
-0.321398
-0.435749
0.190153
-0.010915
-0.115915
0.008147
0.257198
-0.226342
0.349029
0.840376
1.971559
-0.12291
0.056992
1.481671
0.16622
0.024504
-0.070712
0.194889
0.248091
0.166877
16
8/8/22
-1.096306
0.708516
0.665242
1.338593
1.306455
0.921597
0.86328
1.434613
1.396013
1.434614
1.396013
-0.425885
-0.313179
-0.043108
-0.321934
-0.435749
-0.072922
-0.011017
-0.121947
0.008147
0.263762
-0.226342
0.385096
0.840376
2.0413
-0.12291
0.064775
1.54053
0.16622
0.024504
-0.070712
0.194889
0.248091
0.163623
16
8/9/22
0.137664
0.713125
0.66898
1.339636
1.307193
0.922619
0.863938
1.43611
1.397057
1.436105
1.397053
-0.425523
-0.312623
-0.043105
-0.321862
-0.435749
-0.406896
-0.011142
-0.121546
0.008147
0.262866
-0.226342
0.380171
0.840376
2.031776
-0.12291
0.063711
1.532493
0.16622
0.024504
-0.070712
0.194889
0.248091
0.164067
16
8/10/22
0.285321
0.706971
0.663883
1.331921
1.300051
0.914052
0.856229
1.425127
1.38694
1.425136
1.386947
-0.424799
-0.31151
-0.043099
-0.32172
-0.435749
-0.409295
-0.011217
-0.119696
0.008147
0.261093
-0.226342
0.370429
0.840376
2.012939
-0.12291
0.061608
1.516593
0.16622
0.024504
-0.070712
0.194889
0.248091
0.164946
16
8/11/22
0.870219
0.708978
0.667559
1.347021
1.316224
0.938437
0.881237
1.446628
1.409867
1.44663
1.409869
-0.422627
-0.308171
-0.043082
-0.321291
-0.435749
-0.358919
-0.011228
-0.114349
0.008147
0.255926
-0.226342
0.342052
0.840376
1.958066
-0.12291
0.055483
1.470281
0.16622
0.024504
-0.070712
0.194889
0.248091
0.167506
16
8/12/22
-0.370295
0.707802
0.667365
1.345288
1.315524
0.936977
0.881002
1.44415
1.408881
1.444152
1.408878
-0.423532
-0.309562
-0.043089
-0.32147
-0.435749
-0.50365
-0.011256
-0.116324
0.008147
0.258052
-0.226342
0.353724
0.840376
1.980637
-0.12291
0.058002
1.489332
0.16622
0.024504
-0.070712
0.194889
0.248091
0.166453
16
8/15/22
0.496165
0.716138
0.676228
1.346592
1.317336
0.940579
0.885092
1.446013
1.411457
1.446018
1.411453
-0.422264
-0.307614
-0.043079
-0.32122
-0.435749
-0.447144
-0.011275
-0.113418
0.008147
0.255088
-0.226342
0.337441
0.840376
1.949151
-0.12291
0.054486
1.46276
0.16622
0.024504
-0.070712
0.194889
0.248091
0.167922
16
8/16/22
0.060456
0.719214
0.679237
1.348816
1.319613
0.943207
0.887677
1.449186
1.414686
1.449187
1.414679
-0.422083
-0.307336
-0.043077
-0.321184
-0.435749
-0.510314
-0.01133
-0.112645
0.008147
0.25467
-0.226342
0.335148
0.840376
1.944718
-0.12291
0.053992
1.459017
0.16622
0.024504
-0.070712
0.194889
0.248091
0.168129
16
8/17/22
-0.011091
0.728501
0.682558
1.358456
1.32479
0.953331
0.892566
1.462955
1.422052
1.462951
1.422054
-0.422083
-0.307336
-0.043077
-0.321184
-0.435749
-0.543898
-0.011385
-0.112577
0.008147
0.25467
-0.226342
0.335148
0.840376
1.944718
-0.12291
0.053992
1.459017
0.16622
0.024504
-0.070712
0.194889
0.248091
0.168129
16
8/18/22
-0.011091
0.744165
0.697733
1.34696
1.31365
0.933619
0.873716
1.446539
1.406218
1.446541
1.406225
-0.422083
-0.307336
-0.043077
-0.321184
-0.435749
-0.520709
-0.011432
-0.112816
0.008147
0.25467
-0.226342
0.335148
0.840376
1.944718
-0.12291
0.053992
1.459017
0.16622
0.024504
-0.070712
0.194889
0.248091
0.168129
16
8/19/22
0.346653
0.870927
0.819409
1.435568
1.400014
1.035295
0.970458
1.57423
1.530071
1.574223
1.530076
-0.421178
-0.305945
-0.04307
-0.321005
-0.435749
-0.389038
-0.011451
-0.110418
0.008147
0.252606
-0.226342
0.323808
0.840376
1.92279
-0.12291
0.051546
1.44051
0.16622
0.024504
-0.070712
0.194889
0.248091
0.169152
16
8/22/22
-0.011091
0.839929
0.788956
1.43326
1.396938
0.998547
0.933792
1.570859
1.525612
1.570866
1.525616
-0.421178
-0.305945
-0.04307
-0.321005
-0.435749
-0.516711
-0.011491
-0.110718
0.008147
0.252606
-0.226342
0.323808
0.840376
1.92279
-0.12291
0.051546
1.44051
0.16622
0.024504
-0.070712
0.194889
0.248091
0.169152
16
8/23/22
1.483792
0.852357
0.80461
1.406372
1.371292
0.983508
0.920488
1.531861
1.488608
1.531857
1.488605
-0.417377
-0.300101
-0.043038
-0.320255
-0.435749
-0.14089
-0.011479
-0.101485
0.008147
0.244326
-0.226342
0.278311
0.840376
1.834814
-0.12291
0.041723
1.36626
0.16622
0.024504
-0.070712
0.194889
0.248091
0.173256
16
8/24/22
-1.581598
0.878445
0.828836
1.44313
1.408847
1.049994
0.986299
1.585243
1.54289
1.585241
1.542883
-0.42154
-0.306501
-0.043073
-0.321077
-0.435749
-0.110771
-0.011467
-0.111618
0.008147
0.253429
-0.226342
0.328319
0.840376
1.931514
-0.12291
0.05252
1.447875
0.16622
0.024504
-0.070712
0.194889
0.248091
0.168745
16
8/25/22
-1.708047
0.873365
0.832159
1.387943
1.361698
1.012224
0.958518
1.505274
1.474813
1.505268
1.474816
-0.425885
-0.313179
-0.043108
-0.321934
-0.435749
-0.290418
-0.011432
-0.12163
0.008147
0.263762
-0.226342
0.385096
0.840376
2.0413
-0.12291
0.064775
1.54053
0.16622
0.024504
-0.070712
0.194889
0.248091
0.163623
16
8/26/22
-0.60482
0.896214
0.854486
1.431895
1.405565
1.0406
0.986252
1.568877
1.538119
1.568872
1.538122
-0.427333
-0.315405
-0.04312
-0.32222
-0.435749
-0.50445
-0.01142
-0.124966
0.008147
0.267416
-0.226342
0.405174
0.840376
2.080122
-0.12291
0.069111
1.573295
0.16622
0.024504
-0.070712
0.194889
0.248091
0.161812