Hugging Face's logo

Datasets:
AYUSHKHAIRE
/
crypto-historical-data

License:
Dataset card Data Studio Files
xet
 Community
crypto-historical-data
File size: 143,741 Bytes
90319a3
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
1001
1002
1003
1004
1005
1006
1007
1008
1009
1010
1011
1012
1013
1014
1015
1016
1017
1018
1019
1020
1021
1022
1023
1024
1025
1026
1027
1028
1029
1030
1031
1032
1033
1034
1035
1036
1037
1038
1039
1040
1041
1042
1043
1044
1045
1046
1047
1048
1049
1050
1051
1052
1053
1054
1055
1056
1057
1058
1059
1060
1061
1062
1063
1064
1065
1066
1067
1068
1069
1070
1071
1072
1073
1074
1075
1076
1077
1078
1079
1080
1081
1082
1083
1084
1085
1086
1087
1088
1089
1090
1091
1092
1093
1094
1095
1096
1097
1098
1099
1100
1101
1102
1103
1104
1105
1106
1107
1108
1109
1110
1111
1112
1113
1114
1115
1116
1117
1118
1119
1120
1121
1122
1123
1124
1125
1126
1127
1128
1129
1130
1131
1132
1133
1134
1135
1136
1137
1138
1139
1140
1141
1142
1143
1144
1145
1146
1147
1148
1149
1150
1151
1152
1153
1154
1155
1156
1157
1158
1159
1160
1161
1162
1163
1164
1165
1166
1167
1168
1169
1170
1171
1172
1173
1174
1175
1176
1177
1178
1179
1180
1181
1182
1183
1184
1185
1186
1187
1188
1189
1190
1191
1192
1193
1194
1195
1196
1197
1198
1199
1200
1201
1202
1203
1204
1205
1206
1207
1208
1209
1210
1211
1212
1213
1214
1215
1216
1217
1218
1219
1220
1221
1222
1223
1224
1225
1226
1227
1228
1229
1230
1231
1232
1233
1234
1235
1236
1237
1238
1239
1240
1241
1242
1243
1244
1245
1246
1247
1248
1249
1250
1251
1252
1253
1254
1255
1256
1257
1258
1259
1260
1261
1262
1263
1264
1265
1266
1267
1268
1269
1270
1271
1272
1273
1274
1275
1276
1277
1278
1279
1280
1281
1282
1283
1284
1285
1286
1287
1288
1289
1290
1291
1292
1293
1294
1295
1296
1297
1298
1299
1300
1301
1302
1303
1304
1305
1306
1307
1308
1309
1310
1311
1312
1313
1314
1315
1316
1317
1318
1319
1320
1321
1322
1323
1324
1325
1326
1327
1328
1329
1330
1331
1332
1333
1334
1335
1336
1337
1338
1339
1340
1341
1342
1343
1344
1345
1346
1347
1348
1349
1350
1351
1352
1353
1354
1355
1356
1357
1358
1359
1360
1361
1362
1363
1364
1365
1366
1367
1368
1369
1370
1371
1372
1373
1374
1375
1376
1377
1378
1379
close,volume,low,open,high,timestamp,ticker
0.4387069940567016,13691306,0.3123739957809448,0.3185789883136749,0.5080180168151855,1701734400,5IRE-USD
0.3322699964046478,3812761,0.286992996931076,0.4387519955635071,0.4524250030517578,1701820800,5IRE-USD
0.308898001909256,3582754,0.2842360138893127,0.3322969973087311,0.3500779867172241,1701907200,5IRE-USD
0.3017449975013733,2371935,0.2840650081634521,0.3088879883289337,0.3225980103015899,1701993600,5IRE-USD
0.3412930071353912,4096904,0.299791008234024,0.3017430007457733,0.3686189949512481,1702080000,5IRE-USD
0.3230690062046051,4645695,0.3110530078411102,0.3412849903106689,0.3561980128288269,1702166400,5IRE-USD
0.3146660029888153,4597721,0.2977789938449859,0.3230679929256439,0.3331109881401062,1702252800,5IRE-USD
0.3069010078907013,4021593,0.3000519871711731,0.3146910071372986,0.3309549987316131,1702339200,5IRE-USD
0.3118790090084076,2771805,0.2904390096664428,0.3069069981575012,0.3166519999504089,1702425600,5IRE-USD
0.3364210128784179,4351759,0.3040930032730102,0.3118659853935241,0.3551079928874969,1702512000,5IRE-USD
0.3276860117912292,5867538,0.3211390078067779,0.3364160060882568,0.3592469990253448,1702598400,5IRE-USD
0.3267900049686432,3457820,0.3111850023269653,0.3276939988136291,0.3471429944038391,1702684800,5IRE-USD
0.3954179883003235,4202020,0.3259519934654236,0.3267900049686432,0.4222239851951599,1702771200,5IRE-USD
0.4368599951267242,5078371,0.3713679909706116,0.3954350054264068,0.4748579859733581,1702857600,5IRE-USD
0.4147590100765228,4532552,0.3741550147533417,0.4368590116500854,0.4599159955978393,1702944000,5IRE-USD
0.4078730046749115,4528062,0.3658260107040405,0.4147689938545227,0.4408209919929504,1703030400,5IRE-USD
0.3783850073814392,4433009,0.375119000673294,0.4078760147094726,0.4301609992980957,1703116800,5IRE-USD
0.332175999879837,5357648,0.3320899903774261,0.378371000289917,0.4351849853992462,1703203200,5IRE-USD
0.3113789856433868,3046052,0.3103379905223846,0.3326449990272522,0.348017007112503,1703289600,5IRE-USD
0.2997010052204132,3528624,0.2997010052204132,0.311363011598587,0.3218860030174255,1703376000,5IRE-USD
0.298895001411438,3662234,0.2943449914455414,0.2997750043869018,0.3224709928035736,1703462400,5IRE-USD
0.292726993560791,2970359,0.289478987455368,0.2989040017127991,0.3030659854412079,1703548800,5IRE-USD
0.3027040064334869,3416025,0.2889269888401031,0.2926850020885467,0.3114820122718811,1703635200,5IRE-USD
0.3210960030555725,3821952,0.3005940020084381,0.30274298787117,0.3329029977321625,1703721600,5IRE-USD
0.3015460073947906,3550347,0.3000659942626953,0.3211619853973388,0.3214919865131378,1703808000,5IRE-USD
0.295740008354187,1332274,0.2950069904327392,0.3014189898967743,0.3103069961071014,1703894400,5IRE-USD
0.2912870049476623,3536119,0.2906500101089477,0.2957180142402649,0.306643009185791,1703980800,5IRE-USD
0.2921909987926483,4185335,0.2873019874095917,0.2914949953556061,0.2969259917736053,1704067200,5IRE-USD
0.2900330126285553,2649230,0.286417007446289,0.2923420071601867,0.3026419878005981,1704153600,5IRE-USD
0.2522450089454651,3548560,0.2394569963216781,0.2900330126285553,0.2907939851284027,1704240000,5IRE-USD
0.258118987083435,4395807,0.2492640018463134,0.2522070109844208,0.2598209977149963,1704326400,5IRE-USD
0.2328660041093826,3402200,0.2320169955492019,0.2581560015678406,0.2601979970932007,1704412800,5IRE-USD
0.2345139980316162,3596232,0.2294570058584213,0.2328599989414215,0.2624759972095489,1704499200,5IRE-USD
0.2430990040302276,3663462,0.2332040071487426,0.2345030009746551,0.2662729918956756,1704585600,5IRE-USD
0.2497130036354065,3384940,0.2354580014944076,0.2431160062551498,0.2562400102615356,1704672000,5IRE-USD
0.2821539938449859,4250727,0.2364339977502823,0.2497120052576065,0.3021109998226166,1704758400,5IRE-USD
0.2949000000953674,3795071,0.2653369903564453,0.2822520136833191,0.3051339983940124,1704844800,5IRE-USD
0.3037430047988891,4965279,0.2805269956588745,0.2949000000953674,0.3402320146560669,1704931200,5IRE-USD
0.2923179864883423,7306724,0.2827900052070617,0.3037559986114502,0.335193008184433,1705017600,5IRE-USD
0.2982969880104065,661586,0.2702620029449463,0.2923099994659424,0.3098689913749695,1705104000,5IRE-USD
0.2853449881076813,3669543,0.2816779911518097,0.2983309924602508,0.2993099987506866,1705190400,5IRE-USD
0.2895810008049011,5057508,0.2655659914016723,0.2853510081768036,0.2896890044212341,1705276800,5IRE-USD
0.2935869991779327,3779075,0.2848339974880218,0.289669007062912,0.3201760053634643,1705363200,5IRE-USD
0.2728739976882934,5473714,0.2658349871635437,0.2935880124568939,0.2936649918556213,1705449600,5IRE-USD
0.2960479855537414,3154884,0.2614490091800689,0.272828996181488,0.316446989774704,1705536000,5IRE-USD
0.3011370003223419,2972183,0.2894439995288849,0.2961100041866302,0.317669004201889,1705622400,5IRE-USD
0.3084059953689575,3339007,0.2991639971733093,0.3011870086193084,0.3136090040206909,1705708800,5IRE-USD
0.2884010076522827,3959197,0.2879529893398285,0.3084020018577575,0.3136439919471741,1705795200,5IRE-USD
0.2656790018081665,3648074,0.2615709900856018,0.2884050011634826,0.288561999797821,1705881600,5IRE-USD
0.2590979933738708,3821769,0.2502849996089935,0.2656779885292053,0.2700420022010803,1705968000,5IRE-USD
0.2518880069255829,5043073,0.2511810064315796,0.2591049969196319,0.2654660046100616,1706054400,5IRE-USD
0.2388029992580413,3284161,0.2381380051374435,0.2519240081310272,0.2578809857368469,1706140800,5IRE-USD
0.2454459965229034,3759523,0.2388139963150024,0.2388139963150024,0.2558749914169311,1706227200,5IRE-USD
0.2431260049343109,2481915,0.2380010038614273,0.2454459965229034,0.2518190145492553,1706313600,5IRE-USD
0.2466610074043274,2238659,0.2417889982461929,0.2430920004844665,0.2567299902439117,1706400000,5IRE-USD
0.2495539933443069,3694164,0.2357140034437179,0.2466710060834884,0.2496789991855621,1706486400,5IRE-USD
0.2419099956750869,3146157,0.2396129965782165,0.2495560050010681,0.2496259957551956,1706572800,5IRE-USD
0.2739369869232178,3369431,0.2341269999742508,0.2419099956750869,0.2929880023002624,1706659200,5IRE-USD
0.260572999715805,3283910,0.2506349980831146,0.2739070057868957,0.2739439904689789,1706745600,5IRE-USD
0.2516280114650726,2870027,0.2505879998207092,0.260572999715805,0.264149010181427,1706832000,5IRE-USD
0.2446939945220947,3368702,0.2442310005426406,0.2516269981861114,0.2550219893455505,1706918400,5IRE-USD
0.2425789982080459,3333276,0.2328519970178604,0.2446939945220947,0.2461529970169067,1707004800,5IRE-USD
0.2505100071430206,3015006,0.2363680005073547,0.2425719946622848,0.2632130086421966,1707091200,5IRE-USD
0.2414450049400329,3431485,0.2398220002651214,0.2503910064697265,0.2509320080280304,1707177600,5IRE-USD
0.2446749955415725,2014319,0.2398719936609268,0.241455003619194,0.2551310062408447,1707264000,5IRE-USD
0.2411639988422393,2206849,0.2379699945449829,0.2446780055761337,0.2484810054302215,1707350400,5IRE-USD
0.2386790066957473,2740230,0.2386240065097808,0.2411649972200393,0.2427700012922287,1707436800,5IRE-USD
0.2374809980392456,3035605,0.2312529981136322,0.2386779934167862,0.2407789975404739,1707523200,5IRE-USD
0.2290759980678558,2543282,0.2266599982976913,0.2374809980392456,0.2377769947052002,1707609600,5IRE-USD
0.2271520048379898,2338002,0.2107090055942535,0.2290769964456558,0.2306420058012008,1707696000,5IRE-USD
0.2196410000324249,2377650,0.2193800061941146,0.2271240055561065,0.2288430035114288,1707782400,5IRE-USD
0.2221509963274002,2794425,0.2142170071601867,0.2196269929409027,0.2379609942436218,1707868800,5IRE-USD
0.2190430015325546,2239462,0.2159879952669143,0.2221509963274002,0.2277739942073822,1707955200,5IRE-USD
0.2042749971151352,2847152,0.2041119933128357,0.2190430015325546,0.2190819978713989,1708041600,5IRE-USD
0.2256910055875778,2154499,0.1995719969272613,0.2042800039052963,0.2288910001516342,1708128000,5IRE-USD
0.2169809937477111,2268022,0.2151820063591003,0.2256930023431778,0.2303089946508407,1708214400,5IRE-USD
0.2250099927186966,2155431,0.2156050056219101,0.2169750034809112,0.2267269939184188,1708300800,5IRE-USD
0.2113229930400848,2601449,0.1997780054807663,0.2250069975852966,0.2250889986753463,1708387200,5IRE-USD
0.2057999968528747,1447688,0.1966419965028762,0.2113229930400848,0.2118580043315887,1708473600,5IRE-USD
0.1997610032558441,1578941,0.1983640044927597,0.2058140039443969,0.2152480036020279,1708560000,5IRE-USD
0.1830359995365142,1380366,0.1813489943742752,0.1997179985046386,0.2004570066928863,1708646400,5IRE-USD
0.173904001712799,1214183,0.1725189983844757,0.1830520033836364,0.1837570071220398,1708732800,5IRE-USD
0.1955260038375854,2217504,0.1739760041236877,0.174012005329132,0.2110289931297302,1708819200,5IRE-USD
0.2214200049638748,4930601,0.1791200041770935,0.1955260038375854,0.2391970008611679,1708905600,5IRE-USD
0.2363789975643158,3125719,0.2213110029697418,0.2214200049638748,0.2587699890136719,1708992000,5IRE-USD
0.2216079980134964,2228939,0.212456002831459,0.2363580018281936,0.2416830062866211,1709078400,5IRE-USD
0.2072229981422424,1266348,0.2072229981422424,0.2215700000524521,0.2390429973602295,1709164800,5IRE-USD
0.2123579978942871,1462740,0.2055259943008422,0.2072030007839203,0.2174289971590042,1709251200,5IRE-USD
0.2104099988937378,1541058,0.2033440023660659,0.2124529927968979,0.225941002368927,1709337600,5IRE-USD
0.2095880061388015,1733386,0.2051070034503936,0.2103559970855713,0.2186699956655502,1709424000,5IRE-USD
0.2074030041694641,1973486,0.2044440060853958,0.2096229940652847,0.2238409966230392,1709510400,5IRE-USD
0.1942739933729171,1499428,0.1934929937124252,0.2074020057916641,0.2124399989843368,1709596800,5IRE-USD
0.1979269981384277,1802285,0.1870899945497512,0.1942739933729171,0.2016430050134658,1709683200,5IRE-USD
0.2059070020914077,1785141,0.1961539983749389,0.1979269981384277,0.2136259973049163,1709769600,5IRE-USD
0.2055740058422088,1018660,0.1980859935283661,0.2059029936790466,0.2111999988555908,1709856000,5IRE-USD
0.2012590020895004,1117530,0.2008779942989349,0.2055740058422088,0.2128860056400299,1709942400,5IRE-USD
0.2058439999818802,1075626,0.2012600004673004,0.2012600004673004,0.209319993853569,1710028800,5IRE-USD
0.2234870046377182,2113420,0.2013889998197555,0.2058439999818802,0.2499769926071167,1710115200,5IRE-USD
0.2294179946184158,2100540,0.2048649936914444,0.2234870046377182,0.2383719980716705,1710201600,5IRE-USD
0.2115869969129562,1223624,0.2070190012454986,0.2294179946184158,0.2335129976272583,1710288000,5IRE-USD
0.2017769962549209,1227667,0.2004960030317306,0.2115869969129562,0.2124399989843368,1710374400,5IRE-USD
0.1976079940795898,1536478,0.1901129931211471,0.2017769962549209,0.2081400007009506,1710460800,5IRE-USD
0.199654996395111,1497731,0.1847719997167587,0.1976079940795898,0.2071509957313537,1710547200,5IRE-USD
0.2104779928922653,1665611,0.1869249939918518,0.199654996395111,0.2120810002088546,1710633600,5IRE-USD
0.1880909949541092,1183067,0.1851470023393631,0.2104779928922653,0.2111240029335022,1710720000,5IRE-USD
0.1795489937067031,1490843,0.1774290055036544,0.1880909949541092,0.1895959973335266,1710806400,5IRE-USD
0.188069000840187,1680265,0.1758549958467483,0.1795489937067031,0.1961739957332611,1710892800,5IRE-USD
0.2057230025529861,2433113,0.1832589954137802,0.188069000840187,0.2236289978027343,1710979200,5IRE-USD
0.1967899948358535,2269689,0.1892700046300888,0.2057230025529861,0.2165620028972625,1711065600,5IRE-USD
0.1943140029907226,1759308,0.1919119954109192,0.1967899948358535,0.2091079950332641,1711152000,5IRE-USD
0.1896979957818985,1401947,0.1867039948701858,0.1943140029907226,0.1965160071849823,1711238400,5IRE-USD
0.1907770037651062,2326635,0.1795870065689087,0.1897290050983429,0.2015459984540939,1711324800,5IRE-USD
0.1903360038995742,2073730,0.186949998140335,0.1907770037651062,0.1991640031337738,1711411200,5IRE-USD
0.1847199946641922,1804615,0.1830510050058365,0.190322995185852,0.1921000033617019,1711497600,5IRE-USD
0.1896300017833709,1473185,0.1812430024147033,0.1846480071544647,0.1940030008554458,1711584000,5IRE-USD
0.1838389933109283,1737481,0.1836120039224624,0.1898050010204315,0.1981309950351715,1711670400,5IRE-USD
0.1756149977445602,1731240,0.1717520058155059,0.1838389933109283,0.185135006904602,1711756800,5IRE-USD
0.1718409955501556,1561593,0.170874997973442,0.1756290048360824,0.1773049980401992,1711843200,5IRE-USD
0.1758449971675872,1652159,0.1705989986658096,0.1718409955501556,0.1827480047941208,1711929600,5IRE-USD
0.1609880030155182,1633273,0.159060001373291,0.1758449971675872,0.1790930032730102,1712016000,5IRE-USD
0.1596920043230056,1739190,0.1533520072698593,0.1609880030155182,0.1682419925928115,1712102400,5IRE-USD
0.159411996603012,1441247,0.1570190042257309,0.1596779972314834,0.1643629968166351,1712188800,5IRE-USD
0.1505620032548904,1408594,0.1439680010080337,0.1594240069389343,0.1594929993152618,1712275200,5IRE-USD
0.1444489955902099,1502604,0.1379480063915252,0.1505620032548904,0.1516560018062591,1712361600,5IRE-USD
0.1395819932222366,905728,0.1353249996900558,0.1444489955902099,0.1462319940328598,1712448000,5IRE-USD
0.1355089992284774,1652623,0.1350450068712234,0.1395819932222366,0.1494300067424774,1712534400,5IRE-USD
0.1317840069532394,1326314,0.1305620074272155,0.1355269998311996,0.1409730017185211,1712620800,5IRE-USD
0.1571529954671859,2256395,0.1211630031466484,0.1317840069532394,0.1722009927034378,1712707200,5IRE-USD
0.1510529965162277,1565847,0.1431169956922531,0.1571529954671859,0.1641809940338134,1712793600,5IRE-USD
0.1327439993619918,1425364,0.1244369968771934,0.1510529965162277,0.1517670005559921,1712880000,5IRE-USD
0.1264899969100952,1481195,0.1192559972405433,0.1327439993619918,0.1532370001077652,1712966400,5IRE-USD
0.1404139995574951,1415149,0.1220960021018982,0.1264899969100952,0.1602399945259094,1713052800,5IRE-USD
0.1305630058050155,878171,0.1290010064840316,0.140511006116867,0.1426219940185547,1713139200,5IRE-USD
0.1225209981203079,1114479,0.1192260012030601,0.1305630058050155,0.132424995303154,1713225600,5IRE-USD
0.1216320022940635,1117505,0.1200169995427131,0.1225209981203079,0.1293379962444305,1713312000,5IRE-USD
0.1216629967093467,1085213,0.1192210018634796,0.1216320022940635,0.1239100024104118,1713398400,5IRE-USD
0.114546000957489,909612,0.1139139980077743,0.1216629967093467,0.1218110024929046,1713484800,5IRE-USD
0.1098280027508735,1240486,0.1070669963955879,0.114546000957489,0.1145799979567527,1713571200,5IRE-USD
0.1065960004925727,847766,0.1045320034027099,0.1098280027508735,0.1125639975070953,1713657600,5IRE-USD
0.1056429967284202,982829,0.1021799966692924,0.1065960004925727,0.1068290024995803,1713744000,5IRE-USD
0.0999889969825744,1091776,0.0938849970698356,0.1056429967284202,0.1071050018072128,1713830400,5IRE-USD
0.0949010029435157,853670,0.0940359979867935,0.0999889969825744,0.1029369980096817,1713916800,5IRE-USD
0.0936919972300529,1275319,0.0893829986453056,0.0949029996991157,0.0991329997777938,1714003200,5IRE-USD
0.0941660031676292,1727784,0.0902120023965835,0.0936919972300529,0.0993359982967376,1714089600,5IRE-USD
0.0968070030212402,1254774,0.0900349989533424,0.0941660031676292,0.097130000591278,1714176000,5IRE-USD
0.0958499982953071,1265736,0.095390997827053,0.0968070030212402,0.0995720028877258,1714262400,5IRE-USD
0.0916450023651123,1509796,0.0905369967222213,0.0958499982953071,0.0961359962821006,1714348800,5IRE-USD
0.0882090032100677,1480117,0.0848499983549118,0.0916450023651123,0.0917629972100257,1714435200,5IRE-USD
0.0851539969444274,1397639,0.0815619975328445,0.0882090032100677,0.0896840021014213,1714521600,5IRE-USD
0.0843989998102188,1502480,0.0819389969110488,0.0851539969444274,0.0880210027098655,1714608000,5IRE-USD
0.0857240036129951,1524388,0.0830200016498565,0.0843989998102188,0.0885120034217834,1714694400,5IRE-USD
0.0845559984445571,1203342,0.0824590027332305,0.0857240036129951,0.0859640017151832,1714780800,5IRE-USD
0.0780880004167556,1071693,0.0772930011153221,0.0845559984445571,0.0846529975533485,1714867200,5IRE-USD
0.0775730013847351,1279919,0.0743739977478981,0.078074999153614,0.0808949992060661,1714953600,5IRE-USD
0.0704649984836578,1440831,0.0702759996056556,0.0775730013847351,0.0800480023026466,1715040000,5IRE-USD
0.0659840032458305,1429870,0.0659570023417472,0.0704649984836578,0.0711349993944168,1715126400,5IRE-USD
0.0665189996361732,1224216,0.0610289983451366,0.0659840032458305,0.0700849965214729,1715212800,5IRE-USD
0.0652249976992607,1009305,0.0651199966669082,0.0665810033679008,0.0694399997591972,1715299200,5IRE-USD
0.0644380003213882,603355,0.06284199655056,0.0652249976992607,0.0653019994497299,1715385600,5IRE-USD
0.0626420006155967,687693,0.0624639987945556,0.0644380003213882,0.0662650018930435,1715472000,5IRE-USD
0.0628700032830238,1247709,0.0611060000956058,0.0626550018787384,0.0671510025858879,1715558400,5IRE-USD
0.0579020008444786,1400265,0.0578709989786148,0.0628700032830238,0.0638170018792152,1715644800,5IRE-USD
0.0596799999475479,1176458,0.0546640008687973,0.0579020008444786,0.0597099997103214,1715731200,5IRE-USD
0.0668729990720748,1279203,0.0573140010237693,0.0596799999475479,0.0704490020871162,1715817600,5IRE-USD
0.0591370016336441,1277471,0.0580030009150505,0.0668729990720748,0.0668729990720748,1715904000,5IRE-USD
0.0587450005114078,823187,0.0585879981517791,0.0591199994087219,0.0623180009424686,1715990400,5IRE-USD
0.056097000837326,701756,0.0555200017988681,0.0587470009922981,0.05884899944067,1716076800,5IRE-USD
0.0576290003955364,1640667,0.0526859983801841,0.0560909993946552,0.0615589991211891,1716163200,5IRE-USD
0.0555670000612735,1159646,0.0546250008046627,0.0576290003955364,0.059858001768589,1716249600,5IRE-USD
0.0544029995799064,1374876,0.0533250011503696,0.055587999522686,0.0589860007166862,1716336000,5IRE-USD
0.05112199857831,1355361,0.0509659983217716,0.0544029995799064,0.0548180006444454,1716422400,5IRE-USD
0.0445960015058517,1277883,0.04381899908185,0.05112199857831,0.0514179989695549,1716508800,5IRE-USD
0.0420060008764267,906117,0.0412059985101223,0.0445960015058517,0.0449840016663074,1716595200,5IRE-USD
0.0433950014412403,841563,0.041762001812458,0.0420080013573169,0.0462329983711242,1716681600,5IRE-USD
0.0466599985957145,906157,0.0412710011005401,0.0434160009026527,0.0467780008912086,1716768000,5IRE-USD
0.0512989982962608,1140885,0.0431849993765354,0.0467189997434616,0.0586659982800483,1716854400,5IRE-USD
0.0503179989755153,1086829,0.049720000475645,0.0512989982962608,0.0571319982409477,1716940800,5IRE-USD
0.0474379993975162,958449,0.0452699996531009,0.0503039993345737,0.0504040010273456,1717027200,5IRE-USD
0.0515099987387657,795956,0.046934001147747,0.0474379993975162,0.0525080002844333,1717113600,5IRE-USD
0.0549659989774227,941104,0.0506180003285408,0.0514959990978241,0.0595970004796981,1717200000,5IRE-USD
0.0502279996871948,832258,0.050221998244524,0.0549659989774227,0.0587820000946521,1717286400,5IRE-USD
0.0548599995672702,1217137,0.0501799993216991,0.0502279996871948,0.0580839999020099,1717372800,5IRE-USD
0.0553870014846324,1360249,0.0537259988486766,0.0548599995672702,0.0581270009279251,1717459200,5IRE-USD
0.0570910014212131,1207951,0.0539789982140064,0.0553850010037422,0.0584070011973381,1717545600,5IRE-USD
0.0524379983544349,937472,0.0522300004959106,0.0570910014212131,0.0572029985487461,1717632000,5IRE-USD
0.0466369986534118,1362285,0.0457840003073215,0.0524399988353252,0.0524530000984668,1717718400,5IRE-USD
0.0460669994354248,1217433,0.0450709983706474,0.0466380007565021,0.048624001443386,1717804800,5IRE-USD
0.0469399988651275,864167,0.0450530014932155,0.0460550002753734,0.0490939989686012,1717891200,5IRE-USD
0.0453560017049312,1668391,0.0439010001718997,0.0469480007886886,0.0471710003912448,1717977600,5IRE-USD
0.045168001204729,1557741,0.0447520017623901,0.0453599989414215,0.0487900003790855,1718064000,5IRE-USD
0.0483720004558563,1253975,0.0449309982359409,0.0451660007238388,0.0493009984493255,1718150400,5IRE-USD
0.0436500012874603,1474094,0.0436500012874603,0.0483779981732368,0.0519669987261295,1718236800,5IRE-USD
0.0408449992537498,1179596,0.040217999368906,0.0436500012874603,0.0436690002679824,1718323200,5IRE-USD
0.0416079983115196,696279,0.0399839989840984,0.0408650003373622,0.0418209992349147,1718409600,5IRE-USD
0.0408539995551109,1645620,0.0400190018117427,0.0415990017354488,0.0417999997735023,1718496000,5IRE-USD
0.0365099981427192,871313,0.036456000059843,0.0408519990742206,0.0409380011260509,1718582400,5IRE-USD
0.0329190008342266,1421463,0.0327659994363784,0.0364940017461776,0.0366140007972717,1718668800,5IRE-USD
0.0347429998219013,1303279,0.0322970002889633,0.0329240001738071,0.0360779985785484,1718755200,5IRE-USD
0.0342539995908737,1458594,0.0333970002830028,0.0347429998219013,0.0362170003354549,1718841600,5IRE-USD
0.033840000629425,1235900,0.03226900100708,0.0342580005526542,0.0353569984436035,1718928000,5IRE-USD
0.0363789983093738,580321,0.0323910005390644,0.033840000629425,0.0393939986824989,1719014400,5IRE-USD
0.0372099988162517,507116,0.0341360010206699,0.0363739989697933,0.0400420017540454,1719100800,5IRE-USD
0.0349220000207424,1036077,0.0321980006992816,0.0371979996562004,0.0372439995408058,1719187200,5IRE-USD
0.0377889983355999,1017769,0.0348230004310607,0.0349039994180202,0.0388589985668659,1719273600,5IRE-USD
0.0334779992699623,598640,0.0333879999816417,0.0377929992973804,0.0378040000796318,1719360000,5IRE-USD
0.0322819985449314,1088982,0.0322320014238357,0.0334739983081817,0.0338269993662834,1719446400,5IRE-USD
0.0306749995797872,991400,0.0303010009229183,0.0322830006480217,0.0323040001094341,1719532800,5IRE-USD
0.0284499991685152,437089,0.027963999658823,0.0306759998202323,0.0307759996503591,1719619200,5IRE-USD
0.0284390002489089,543637,0.0261920001357793,0.0284499991685152,0.0289970003068447,1719705600,5IRE-USD
0.0375639982521534,2971450,0.0247740000486373,0.0284359995275735,0.0401110015809536,1719792000,5IRE-USD
0.0321010015904903,1079835,0.0312919989228248,0.0375560000538826,0.0384679995477199,1719878400,5IRE-USD
0.0325010009109973,3789199,0.0289340000599622,0.0321019999682903,0.038426000624895,1719964800,5IRE-USD
0.0310149993747472,944881,0.0288619995117187,0.0324940010905265,0.0328500010073185,1720051200,5IRE-USD
0.0262790005654096,925592,0.0258349999785423,0.031012000516057,0.0314089991152286,1720137600,5IRE-USD
0.0283829998224973,832207,0.0256949998438358,0.0262729991227388,0.0284230001270771,1720224000,5IRE-USD
0.026350000873208,893285,0.0259610004723072,0.0283819995820522,0.0284679997712373,1720310400,5IRE-USD
0.0258310008794069,921051,0.0255239997059106,0.026350999251008,0.027743000537157,1720396800,5IRE-USD
0.0253500007092952,947506,0.0250610001385211,0.0258300006389617,0.0264759995043277,1720483200,5IRE-USD
0.0262139998376369,654086,0.0251000002026557,0.0253529995679855,0.0264209993183612,1720569600,5IRE-USD
0.0252579990774393,900630,0.0248189996927976,0.0262090004980564,0.0265219993889331,1720656000,5IRE-USD
0.022996999323368,945060,0.022851999849081,0.025255000218749,0.0253079999238252,1720742400,5IRE-USD
0.0232510007917881,617752,0.0229570008814334,0.0229959990829229,0.0239429995417594,1720828800,5IRE-USD
0.0227109994739294,694467,0.0222130008041858,0.0232490003108978,0.0238339994102716,1720915200,5IRE-USD
0.0274400003254413,1624031,0.0226770006120204,0.0227080006152391,0.0286539997905492,1721001600,5IRE-USD
0.0261339992284774,1090784,0.0254980009049177,0.0274340007454156,0.0274500008672475,1721088000,5IRE-USD
0.0267650000751018,2065830,0.026095999404788,0.0261339992284774,0.0269889999181032,1721174400,5IRE-USD
0.0241369996219873,2057087,0.0241369996219873,0.0267660003155469,0.0270399991422891,1721260800,5IRE-USD
0.02398999966681,1569133,0.0230839997529983,0.0241630002856254,0.0246229991316795,1721347200,5IRE-USD
0.0236259996891021,747099,0.0235910005867481,0.02398999966681,0.0245999991893768,1721433600,5IRE-USD
0.0243200007826089,456089,0.0226419996470212,0.0236259996891021,0.0243400000035762,1721520000,5IRE-USD
0.022113999351859,1766295,0.0220800004899501,0.024312999099493,0.0244810003787279,1721606400,5IRE-USD
0.021926999092102,1646299,0.0206889994442462,0.022113999351859,0.022113999351859,1721692800,5IRE-USD
0.0204750001430511,1482046,0.0204700008034706,0.021926999092102,0.0220270007848739,1721779200,5IRE-USD
0.0171709991991519,835203,0.017162000760436,0.0204750001430511,0.0204889997839927,1721865600,5IRE-USD
0.0191939994692802,2262492,0.016457999125123,0.0171709991991519,0.0219989996403455,1721952000,5IRE-USD
0.0181360002607107,677071,0.0174950007349252,0.0191939994692802,0.0195320006459951,1722038400,5IRE-USD
0.0184989999979734,583179,0.0169959999620914,0.018147999420762,0.0192409995943307,1722124800,5IRE-USD
0.0175330005586147,2124494,0.0174540001899003,0.0184989999979734,0.0196470003575086,1722211200,5IRE-USD
0.016084000468254,2342394,0.0159230008721351,0.0175330005586147,0.0175490006804466,1722297600,5IRE-USD
0.0169959999620914,1136989,0.0159189999103546,0.016084000468254,0.0191089995205402,1722384000,5IRE-USD
0.0161119997501373,2141026,0.0160220004618167,0.0169959999620914,0.0170319993048906,1722470400,5IRE-USD
0.014805999584496,2060623,0.0143360001966357,0.0161119997501373,0.0166759993880987,1722556800,5IRE-USD
0.0139849996194243,762517,0.0139849996194243,0.014805999584496,0.0151129998266696,1722643200,5IRE-USD
0.0148980002850294,515913,0.0135850002989172,0.0139899998903274,0.0149560002610087,1722729600,5IRE-USD
0.0122269997373223,3411380,0.0121929999440908,0.0148980002850294,0.0148980002850294,1722816000,5IRE-USD
0.0119350003078579,2683009,0.0119350003078579,0.0122269997373223,0.0130169996991753,1722902400,5IRE-USD
0.0108669996261596,1584487,0.0108500001952052,0.0119350003078579,0.0130009995773434,1722988800,5IRE-USD
0.0114179998636245,3363484,0.0104090003296732,0.0108679998666048,0.0116039998829364,1723075200,5IRE-USD
0.0115090003237128,3364675,0.0103959999978542,0.0114179998636245,0.0116809997707605,1723161600,5IRE-USD
0.013124999590218,847852,0.0106920003890991,0.0115109998732805,0.0146939996629953,1723248000,5IRE-USD
0.0120700001716613,2501424,0.0120130004361271,0.0131040001288056,0.0146650001406669,1723334400,5IRE-USD
0.0137710003182291,3125197,0.0113289998844265,0.0120700001716613,0.0137710003182291,1723420800,5IRE-USD
0.0144560001790523,3629567,0.0127159999683499,0.0137710003182291,0.0155100002884864,1723507200,5IRE-USD
0.0131999999284744,2404066,0.0128009999170899,0.0144560001790523,0.0154659999534487,1723593600,5IRE-USD
0.0124669997021555,3237776,0.0123140001669526,0.0131999999284744,0.016372000798583,1723680000,5IRE-USD
0.011757000349462,3261786,0.0112640000879764,0.0124669997021555,0.0125070000067353,1723766400,5IRE-USD
0.0110050002112984,2316466,0.0110050002112984,0.011757000349462,0.0117859998717904,1723852800,5IRE-USD
0.0113310003653168,2519745,0.0104320002719759,0.0110050002112984,0.0115480003878474,1723939200,5IRE-USD
0.0108200004324316,2861816,0.0098999999463558,0.0113310003653168,0.0113350003957748,1724025600,5IRE-USD
0.0103439996019005,2482097,0.0100370002910494,0.0108200004324316,0.0109029999002814,1724112000,5IRE-USD
0.009421999566257,2820721,0.0089130001142621,0.0103439996019005,0.0103669995442032,1724198400,5IRE-USD
0.0085279997438192,2870747,0.0085159996524453,0.009421999566257,0.009442999958992,1724284800,5IRE-USD
0.0086970003321766,2393824,0.0079070003703236,0.0085279997438192,0.0088929999619722,1724371200,5IRE-USD
0.0083999997004866,2429268,0.0082639995962381,0.0086970003321766,0.0087390001863241,1724457600,5IRE-USD
0.008046000264585,1685937,0.0079690003767609,0.0083999997004866,0.0084610003978014,1724544000,5IRE-USD
0.0080220000818371,2319585,0.0079779997467994,0.008046000264585,0.0082130003720521,1724630400,5IRE-USD
0.0072449999861419,1772299,0.0072050001472234,0.0080220000818371,0.0081449998542666,1724716800,5IRE-USD
0.0071080001071095,1661642,0.006794000044465,0.0072449999861419,0.0077499998733401,1724803200,5IRE-USD
0.0078739998862147,2639839,0.0069459998048841,0.0071080001071095,0.0090939998626708,1724889600,5IRE-USD
0.0071910000406205,2326558,0.0070159998722374,0.0078729996457695,0.0081500001251697,1724976000,5IRE-USD
0.0070540001615881,2104470,0.0069880001246929,0.0071910000406205,0.0073589999228715,1725062400,5IRE-USD
0.0066760000772774,1642753,0.0066579999402165,0.0070540001615881,0.0072989999316632,1725148800,5IRE-USD
0.006887000054121,1675127,0.0065720002166926,0.0066760000772774,0.0073569999076426,1725235200,5IRE-USD
0.0058610001578927,2271829,0.0058220000937581,0.006887000054121,0.0069109997712075,1725321600,5IRE-USD
0.0063330000266432,2823668,0.0055920002050697,0.0058610001578927,0.0063430001027882,1725408000,5IRE-USD
0.0056280000135302,2718481,0.0054319999180734,0.0063330000266432,0.0063430001027882,1725494400,5IRE-USD
0.005743000190705,2653336,0.0054020001552999,0.0056280000135302,0.0057649998925626,1725580800,5IRE-USD
0.006961999926716,2165143,0.0055940002202987,0.005743000190705,0.0072670001536607,1725667200,5IRE-USD
0.0076589998789131,786886,0.0062119998037815,0.0069610001519322,0.008271999657154,1725753600,5IRE-USD
0.0073739998042583,2120248,0.0070859999395906,0.0076589998789131,0.0080660004168748,1725840000,5IRE-USD
0.0071829999797046,1257627,0.0067159999161958,0.0073739998042583,0.0074979998171329,1725926400,5IRE-USD
0.0067019998095929,2586145,0.006632000207901,0.0071829999797046,0.0072119999676942,1726012800,5IRE-USD
0.0064739999361336,2141932,0.0062970002181828,0.0067019998095929,0.0070099998265504,1726099200,5IRE-USD
0.0061599998734891,2438827,0.0060979998670518,0.0064739999361336,0.006535000167787,1726185600,5IRE-USD
0.0062159998342394,2265429,0.0061420002020895,0.0061599998734891,0.006436999887228,1726272000,5IRE-USD
0.0063339998014271,2370487,0.0060549997724592,0.0062159998342394,0.0063550001941621,1726358400,5IRE-USD
0.0057649998925626,1608061,0.005640999879688,0.0063339998014271,0.0063959998078644,1726444800,5IRE-USD
0.0057379999198019,1536995,0.0057210000231862,0.0057660001330077,0.0059609999880194,1726531200,5IRE-USD
0.0056130001321434,1748734,0.0053349998779594,0.0057379999198019,0.0057890000753104,1726617600,5IRE-USD
0.0060220002196729,1370291,0.0056130001321434,0.0056130001321434,0.0064619998447597,1726704000,5IRE-USD
0.0062219998799264,2131555,0.005115000065416,0.0060220002196729,0.0063020000234246,1726790400,5IRE-USD
0.0062049999833106,2017979,0.0056969998404383,0.0062219998799264,0.0064630000852048,1726876800,5IRE-USD
0.0067830001935362,2260572,0.0059670000337064,0.0062049999833106,0.0073609999381005,1726963200,5IRE-USD
0.0061710001900792,1566401,0.0060669998638331,0.0067830001935362,0.0069749997928738,1727049600,5IRE-USD
0.0063450001180171,1426010,0.0059290002100169,0.0061710001900792,0.0064079998992383,1727136000,5IRE-USD
0.0066370000131428,1854611,0.0063249999657273,0.0063450001180171,0.007242000196129,1727222400,5IRE-USD
0.0067300000227987,1973262,0.0065640001557767,0.0066370000131428,0.007232999894768,1727308800,5IRE-USD
0.0065680001862347,1664457,0.0063189999200403,0.0067300000227987,0.0069459998048841,1727395200,5IRE-USD
0.0065270001068711,1745625,0.0063359998166561,0.0065680001862347,0.0067329998128116,1727481600,5IRE-USD
0.0073400000110268,3065375,0.0062910001724958,0.0065270001068711,0.0079420004040002,1727568000,5IRE-USD
0.0066669997759163,627838,0.006448000203818,0.0073400000110268,0.0075590000487864,1727654400,5IRE-USD
0.006266999989748,1542977,0.006180000025779,0.0066669997759163,0.0072639998979866,1727740800,5IRE-USD
0.0062099997885525,1790829,0.0060009998269379,0.006266999989748,0.0064119999296963,1727827200,5IRE-USD
0.0059839999303221,1800458,0.0057680001482367,0.0062099997885525,0.0063029997982084,1727913600,5IRE-USD
0.0065740002319216,1556455,0.0058969999663531,0.0059839999303221,0.0068259998224675,1728000000,5IRE-USD
0.0069650001823902,1832580,0.0065540000796318,0.0065740002319216,0.0071820002049207,1728086400,5IRE-USD
0.0085690002888441,2603576,0.006705000065267,0.0069650001823902,0.0095399999991059,1728172800,5IRE-USD
0.0095250001177191,1988012,0.0077570001594722,0.0085690002888441,0.0116959996521472,1728259200,5IRE-USD
0.0087710004299879,1193372,0.008496000431478,0.0095250001177191,0.0109980003908276,1728345600,5IRE-USD
0.0075219999998807,1321117,0.0073389997705817,0.0087710004299879,0.0088179996237158,1728432000,5IRE-USD
0.0089880004525184,783292,0.0070210001431405,0.0075219999998807,0.0094379996880888,1728518400,5IRE-USD
0.0098860003054142,604518,0.0085890004411339,0.0089880004525184,0.0113819995895028,1728604800,5IRE-USD
0.0137120001018047,943726,0.0091289998963475,0.0098860003054142,0.0144589999690651,1728691200,5IRE-USD
0.0131949996575713,1207953,0.0117769995704293,0.0137010002508759,0.0153740001842379,1728777600,5IRE-USD
0.0129819996654987,500054,0.0120149999856948,0.0131949996575713,0.0142019996419548,1728864000,5IRE-USD
0.0119399996474385,382043,0.0114979995414614,0.0129819996654987,0.0139859998598694,1728950400,5IRE-USD
0.0108200004324316,311792,0.0104930000379681,0.0119399996474385,0.0124800000339746,1729036800,5IRE-USD
0.0122400000691413,690155,0.0104170003905892,0.0108200004324316,0.0136719997972249,1729123200,5IRE-USD
0.0118049997836351,588529,0.0114000001922249,0.0122220003977417,0.0127640003338456,1729209600,5IRE-USD
0.0109339999035,478879,0.0107549997046589,0.0118049997836351,0.0122189996764063,1729296000,5IRE-USD
0.0119399996474385,715324,0.010831999592483,0.0109289996325969,0.0126219997182488,1729382400,5IRE-USD
0.0112450001761317,621174,0.0110060004517436,0.0119399996474385,0.0120989996939897,1729468800,5IRE-USD
0.0107319997623562,776972,0.010598000138998,0.0112450001761317,0.0119249997660517,1729555200,5IRE-USD
0.0096169998869299,442010,0.0094280000776052,0.0107319997623562,0.0108129996806383,1729641600,5IRE-USD
0.0087000001221895,389292,0.007957000285387,0.0095870001241564,0.0098689999431371,1729728000,5IRE-USD
0.0078280000016093,278289,0.0076489998027682,0.0087000001221895,0.008810999803245,1729814400,5IRE-USD
0.0084549998864531,193567,0.0072139999829232,0.0078280000016093,0.0087130004540085,1729900800,5IRE-USD
0.0091350004076957,231115,0.0081089995801448,0.0084549998864531,0.0094630001112818,1729987200,5IRE-USD
0.0084389997646212,135509,0.0079210000112652,0.0091350004076957,0.0091460002586245,1730073600,5IRE-USD
0.0088659999892115,203816,0.0084389997646212,0.0084389997646212,0.0093310000374913,1730160000,5IRE-USD
0.0084579996764659,121205,0.0083400001749396,0.0088659999892115,0.0089649995788931,1730246400,5IRE-USD
0.0079939998686313,121153,0.0076060001738369,0.0084579996764659,0.0085570001974701,1730332800,5IRE-USD
0.0082539999857544,140715,0.0075489999726414,0.0079939998686313,0.008836000226438,1730419200,5IRE-USD
0.0077809998765587,248446,0.0077740000560879,0.0082539999857544,0.0086709996685385,1730505600,5IRE-USD
0.0072710001841187,268415,0.0069989999756217,0.0077809998765587,0.0079950001090765,1730592000,5IRE-USD
0.0069610001519322,466292,0.0069610001519322,0.0072710001841187,0.0076449997723102,1730678400,5IRE-USD
0.0068669999018311,277739,0.0066229999065399,0.0069499998353421,0.0071259997785091,1730764800,5IRE-USD
0.0079060001298785,241247,0.0067019998095929,0.0068669999018311,0.0083839995786547,1730851200,5IRE-USD
0.007584000006318,295667,0.0075079998932778,0.0079060001298785,0.0084250001236796,1730937600,5IRE-USD
0.0070980000309646,506559,0.0070790001191198,0.007584000006318,0.0077510001137852,1731024000,5IRE-USD
0.0070420000702142,405673,0.006790000014007,0.0070980000309646,0.007141999900341,1731110400,5IRE-USD
0.0077940002083778,376787,0.0067639998160302,0.0070420000702142,0.0082419998943805,1731196800,5IRE-USD
0.0097070001065731,785625,0.0077929999679327,0.0077940002083778,0.0111619997769594,1731283200,5IRE-USD
0.0087759997695684,504102,0.0082599995657801,0.0097070001065731,0.0097070001065731,1731369600,5IRE-USD
0.0082599995657801,289665,0.0077229999005794,0.0087759997695684,0.0092390002682805,1731456000,5IRE-USD
0.0080890003591775,303689,0.0075059998780488,0.0082599995657801,0.0083619998767972,1731542400,5IRE-USD
0.0079600000753998,347895,0.0079300003126263,0.0080890003591775,0.008496000431478,1731628800,5IRE-USD
0.0077140000648796,248598,0.0075819999910891,0.007957000285387,0.0082360003143548,1731715200,5IRE-USD
0.0071620000526309,352736,0.0071519999764859,0.0077140000648796,0.0078490003943443,1731801600,5IRE-USD
0.0073020001873373,343126,0.0068859998136758,0.0071620000526309,0.0076520000584423,1731888000,5IRE-USD
0.0075530000030994,388685,0.0071109998971223,0.0073020001873373,0.0076629999093711,1731974400,5IRE-USD
0.0069240001030266,729188,0.0068760002031922,0.0075530000030994,0.0076020001433789,1732060800,5IRE-USD
0.0077100000344216,902940,0.0066379997879266,0.0069240001030266,0.0077749998308718,1732147200,5IRE-USD
0.0069710002280771,794341,0.0069300001487135,0.0077109998092055,0.0077720000408589,1732233600,5IRE-USD
0.0072809997946023,361005,0.0067369998432695,0.006965999957174,0.0075659998692572,1732320000,5IRE-USD
0.0071569997817277,223466,0.0071060000918805,0.0072809997946023,0.0075730001553893,1732406400,5IRE-USD
0.0069200000725686,366359,0.0069129997864365,0.0071569997817277,0.0074419998563826,1732492800,5IRE-USD
0.0069900001399219,155276,0.0068549998104572,0.0069200000725686,0.0071849999949336,1732579200,5IRE-USD
0.0075360001064836,211945,0.0069849998690187,0.0069900001399219,0.0078180003911256,1732665600,5IRE-USD
0.0071390001103281,311059,0.0070050000213086,0.0075360001064836,0.0077100000344216,1732752000,5IRE-USD
0.0072550000622868,514788,0.0070520001463592,0.007145999930799,0.0075139999389648,1732838400,5IRE-USD
0.0090929996222257,648188,0.0072280000895261,0.0072550000622868,0.0090969996526837,1732924800,5IRE-USD
0.0099999997764825,1009920,0.0091199995949864,0.0091199995949864,0.0108890002593398,1733011200,5IRE-USD
0.0091519998386502,683632,0.0090049998834729,0.0099999997764825,0.0103559996932744,1733097600,5IRE-USD
0.0121889999136328,1717119,0.0090819997712969,0.0091519998386502,0.0150619996711611,1733184000,5IRE-USD
0.0130369998514652,1043731,0.011739999987185,0.0121889999136328,0.0148290004581213,1733270400,5IRE-USD
0.0112269995734095,883419,0.0110029997304081,0.0130369998514652,0.0130500001832842,1733356800,5IRE-USD
0.0147360004484653,1183138,0.0111739998683333,0.0111809996888041,0.0148069998249411,1733443200,5IRE-USD
0.0138940000906586,812634,0.0133929997682571,0.0147360004484653,0.0149710001423954,1733529600,5IRE-USD
0.0131839998066425,894996,0.0130589995533227,0.0138940000906586,0.0139140002429485,1733616000,5IRE-USD
0.0104449996724724,654670,0.010058999992907,0.0131839998066425,0.0132539998739957,1733702400,5IRE-USD
0.0100809996947646,503110,0.0094579998403787,0.0104449996724724,0.0108049996197223,1733788800,5IRE-USD
0.0130449999123811,784267,0.0099729998037219,0.010080000385642,0.013302999548614,1733875200,5IRE-USD
0.0107420003041625,652573,0.0107420003041625,0.0130449999123811,0.0130449999123811,1733961600,5IRE-USD
0.0105550000444054,613309,0.0104820001870393,0.0107420003041625,0.0113789997994899,1734048000,5IRE-USD
0.0113719999790191,479944,0.0105459997430443,0.0105550000444054,0.0114070000126957,1734134400,5IRE-USD
0.0103839999064803,1039431,0.0103200003504753,0.0113719999790191,0.0114270001649856,1734220800,5IRE-USD
0.0100149996578693,967610,0.0099200000986456,0.0103839999064803,0.0104219997301697,1734307200,5IRE-USD
0.0093010002747178,298069,0.0092679997906088,0.0100149996578693,0.010063000023365,1734393600,5IRE-USD
0.0086460001766681,322655,0.0085039995610713,0.0093010002747178,0.0093059996142983,1734480000,5IRE-USD
0.0078180003911256,348473,0.0076109999790787,0.0086460001766681,0.0086470004171133,1734566400,5IRE-USD
0.0084760002791881,353335,0.0073000001721084,0.0078180003911256,0.008496000431478,1734652800,5IRE-USD
0.0084690004587173,319242,0.0084239998832345,0.0084760002791881,0.0096629997715353,1734739200,5IRE-USD
0.0081409998238086,221960,0.0080009996891021,0.0084690004587173,0.0084690004587173,1734825600,5IRE-USD
0.008658000268042,286134,0.0078170001506805,0.0081409998238086,0.0087559996172785,1734912000,5IRE-USD
0.0089379996061325,294852,0.0081030000001192,0.008658000268042,0.0092280004173517,1734998400,5IRE-USD
0.0086040003225207,657762,0.0083640003576874,0.0089379996061325,0.0089459996670484,1735084800,5IRE-USD
0.0077499998733401,438378,0.0076580001041293,0.0086040003225207,0.0086040003225207,1735171200,5IRE-USD
0.0075469999574124,285248,0.0075320000760257,0.0077499998733401,0.0080220000818371,1735257600,5IRE-USD
0.0072380001656711,670068,0.0072369999252259,0.0075469999574124,0.0075469999574124,1735344000,5IRE-USD
0.0081120003014802,822825,0.0071930000558495,0.0072380001656711,0.0082909995689988,1735430400,5IRE-USD
0.0076740002259612,473805,0.0071319998241961,0.0081120003014802,0.0081169996410608,1735516800,5IRE-USD
0.0072490000165998,292002,0.0069120000116527,0.0076740002259612,0.0076879998669028,1735603200,5IRE-USD
0.0070179998874664,480329,0.0069439997896552,0.0072490000165998,0.0074749998748302,1735689600,5IRE-USD
0.0071879997849464,476719,0.0068339998833835,0.0070179998874664,0.0072320001199841,1735776000,5IRE-USD
0.0078539997339248,586661,0.0071169999428093,0.0071879997849464,0.0081749996170401,1735862400,5IRE-USD
0.0075489999726414,404584,0.0074470001272857,0.0078539997339248,0.0080000003799796,1735948800,5IRE-USD
0.0069760000333189,780442,0.0069050001911818,0.0075489999726414,0.0075679998844861,1736035200,5IRE-USD
0.0068959998898208,388308,0.006885000038892,0.0069760000333189,0.0073759998194873,1736121600,5IRE-USD
0.0065660001710057,423453,0.0064880000427365,0.0069030001759529,0.0069120000116527,1736208000,5IRE-USD
0.0062270001508295,166861,0.0061090001836419,0.0065660001710057,0.0066729998216032,1736294400,5IRE-USD
0.0060129999183118,346006,0.0059949997812509,0.0062270001508295,0.0066329999826848,1736380800,5IRE-USD
0.0060609998181462,445924,0.0058820000849664,0.0060129999183118,0.0063450001180171,1736467200,5IRE-USD
0.0059119998477399,555004,0.0059009999968111,0.0060620000585913,0.0061059999279677,1736553600,5IRE-USD
0.0058740000240504,702936,0.0058019999414682,0.0059119998477399,0.0060560000129044,1736640000,5IRE-USD
0.0056159999221563,711468,0.0054060001857578,0.0058740000240504,0.0059639997780323,1736726400,5IRE-USD
0.005545999854803,744656,0.0055100000463426,0.0056300000287592,0.0057109999470412,1736812800,5IRE-USD
0.0055920002050697,644678,0.0054839998483657,0.005545999854803,0.0056690000928938,1736899200,5IRE-USD
0.0057709999382495,830656,0.0055390000343322,0.0055929999798536,0.00609300006181,1736985600,5IRE-USD
0.0060239997692406,708416,0.0057109999470412,0.0057680001482367,0.0061050001531839,1737072000,5IRE-USD
0.0053929998539388,616155,0.0053639998659491,0.0060310000553727,0.0060359998606145,1737158400,5IRE-USD
0.004664999898523,660984,0.0046470002271234,0.0053960001096129,0.0054130000062286,1737244800,5IRE-USD
0.0044680000282824,472250,0.0044109998270869,0.00467099994421,0.0046910000964999,1737331200,5IRE-USD
0.0046810000203549,508855,0.0043460000306367,0.0044669997878372,0.0049149999395012,1737417600,5IRE-USD
0.0046489997766911,625104,0.0044660000130534,0.0046790000051259,0.0047100000083446,1737504000,5IRE-USD
0.0044459998607635,665926,0.0042900000698864,0.0046489997766911,0.0046589998528361,1737590400,5IRE-USD
0.0043870001100003,588113,0.0043469998054206,0.0044599999673664,0.0045520002022385,1737676800,5IRE-USD
0.0040970002301037,523144,0.0040859999135136,0.0043870001100003,0.0044479998759925,1737763200,5IRE-USD
0.0044089998118579,557035,0.0040830001235008,0.0040970002301037,0.004414000082761,1737849600,5IRE-USD
0.0039440002292394,619356,0.003658999921754,0.0044089998118579,0.0044439998455345,1737936000,5IRE-USD
0.0038489999715238,348985,0.0038300000596791,0.0039440002292394,0.0039849998429417,1738022400,5IRE-USD
0.0037700000684708,510038,0.003616000059992,0.0038489999715238,0.0039229998365044,1738108800,5IRE-USD
0.0037159998901188,466136,0.0037100000772625,0.0037710000760853,0.0038910000585019,1738195200,5IRE-USD
0.0037809999193996,516496,0.0035949999000877,0.0037150001153349,0.0038519999943673,1738281600,5IRE-USD
0.0040029999800026,892909,0.0037809999193996,0.0037809999193996,0.0059779998846352,1738368000,5IRE-USD
0.0033040000125765,489780,0.0032510000746697,0.0040029999800026,0.0040029999800026,1738454400,5IRE-USD
0.0029219998978078,455996,0.0025410000234842,0.0033040000125765,0.00330700003542,1738540800,5IRE-USD
0.002858999883756,335820,0.0028129999991506,0.0029219998978078,0.003082999959588,1738627200,5IRE-USD
0.0031449999660253,421850,0.0027099999133497,0.002858999883756,0.0034640000667423,1738713600,5IRE-USD
0.003258999902755,824452,0.0030249999836087,0.0031449999660253,0.0043069999665021,1738800000,5IRE-USD
0.0036730000283569,607722,0.0032470000442117,0.003258999902755,0.0040179998613893,1738886400,5IRE-USD
0.002917000092566,652029,0.0028919999022036,0.0036720000207424,0.0036879999097436,1738972800,5IRE-USD
0.0027620000764727,569313,0.0027369998861104,0.002917000092566,0.0029909999575465,1739059200,5IRE-USD
0.0030900000128895,533632,0.0027429999317973,0.0027620000764727,0.0032460000365972,1739145600,5IRE-USD
0.0028659999370574,528546,0.0028319999109953,0.0030900000128895,0.0031109999399632,1739232000,5IRE-USD
0.0030549999792128,597525,0.002828000113368,0.002864999929443,0.0030839999672025,1739318400,5IRE-USD
0.0032450000289827,666732,0.0029410000424832,0.0030630000401288,0.0032720000017434,1739404800,5IRE-USD
0.0034229999873787,613165,0.0031039998866617,0.0032379999756813,0.0036110000219196,1739491200,5IRE-USD
0.0034109998960047,511281,0.0033579999580979,0.0034239999949932,0.0034239999949932,1739577600,5IRE-USD
0.0033829999156296,547516,0.0033720000647008,0.0034109998960047,0.0034779999405145,1739664000,5IRE-USD
0.0032289999071508,585670,0.0031210000161081,0.0033809999004006,0.0033929999917745,1739750400,5IRE-USD
0.0029569999314844,521475,0.0029430000577121,0.0032289999071508,0.0032369999680668,1739836800,5IRE-USD
0.0025770000647753,585612,0.0025559999048709,0.0029559999238699,0.003000000026077,1739923200,5IRE-USD
0.0024749999865889,490793,0.0024679999332875,0.0025770000647753,0.0026159998960793,1740009600,5IRE-USD
0.0021309999283403,432173,0.002068999921903,0.0024749999865889,0.0024989999365061,1740096000,5IRE-USD
0.0025120000354945,559347,0.0021140000317245,0.0021299999207258,0.0028049999382346,1740182400,5IRE-USD
0.0022660000249743,396551,0.0022569999564439,0.002513000043109,0.0025369999930262,1740268800,5IRE-USD
0.0021530000958591,372679,0.0021269998978823,0.0022660000249743,0.0023099998943507,1740355200,5IRE-USD
0.0021480000577867,357577,0.0020379999186843,0.0021530000958591,0.0021599999163299,1740441600,5IRE-USD
0.0020240000449121,448997,0.0020169999916106,0.0021490000654011,0.0021619999315589,1740528000,5IRE-USD
0.0020330001134425,525755,0.001981999957934,0.0020159999839961,0.0020630001090466,1740614400,5IRE-USD
0.0018769999733194,576373,0.0018479999853298,0.002032000105828,0.0020379999186843,1740700800,5IRE-USD
0.001808000029996,557419,0.0017490000464022,0.0018739999504759,0.001890999963507,1740787200,5IRE-USD
0.0017600000137463,565427,0.0017239999724552,0.001808000029996,0.0018710000440478,1740873600,5IRE-USD
0.0013429999817162,537897,0.0013419999741017,0.0017590000061318,0.0018110000528395,1740960000,5IRE-USD
0.0011729999678209,453311,0.0011729999678209,0.0013429999817162,0.0014179999707266,1741046400,5IRE-USD
0.0013989999424666,1246294,0.0010219999821856,0.0011729999678209,0.0023930000606924,1741132800,5IRE-USD
0.0021659999620169,2171216,0.0013800000306218,0.0013989999424666,0.0025589999277144,1741219200,5IRE-USD
0.0016570000443607,723611,0.0016250000335276,0.0021720000077039,0.0022400000598281,1741305600,5IRE-USD
0.0014870000304654,653530,0.0014550000196322,0.0016570000443607,0.0016580000519752,1741392000,5IRE-USD
0.0016599999507889,740107,0.0014560000272467,0.0014870000304654,0.0018400000408291,1741478400,5IRE-USD
0.0013599999947473,397127,0.0013599999947473,0.0016599999507889,0.0016649999888613,1741564800,5IRE-USD
0.0014900000533089,480333,0.0012460000580176,0.0013599999947473,0.0015480000292882,1741651200,5IRE-USD
0.0015269999857991,525230,0.0014619999565184,0.0014900000533089,0.0016809999942779,1741737600,5IRE-USD
0.0015020000282675,556916,0.0014580000424757,0.0015279999934136,0.0015899999998509,1741824000,5IRE-USD
0.0015510000521317,470978,0.0014710000250488,0.0015020000282675,0.0015849999617785,1741910400,5IRE-USD
0.0015750000020489,475657,0.0015429999912157,0.0015510000521317,0.0016420000465586,1741996800,5IRE-USD
0.0015600000042468,480194,0.0015000000130385,0.0015750000020489,0.001583999954164,1742083200,5IRE-USD
0.0014799999771639,483903,0.0014629999641329,0.0015600000042468,0.0015600000042468,1742169600,5IRE-USD
0.0014349999837577,485868,0.0014250000240281,0.0014799999771639,0.0015210000565275,1742256000,5IRE-USD
0.0014740000478923,437522,0.0013699999544769,0.0014349999837577,0.0014759999467059,1742342400,5IRE-USD
0.0014329999685287,414998,0.0014049999881535,0.0014750000555068,0.001516000018455,1742428800,5IRE-USD
0.0014779999619349,307959,0.0013610000023618,0.0014329999685287,0.0014860000228509,1742515200,5IRE-USD
0.0014380000066012,295135,0.0014110000338405,0.0014779999619349,0.001518000033684,1742601600,5IRE-USD
0.0014499999815598,298404,0.0014250000240281,0.0014380000066012,0.0014850000152364,1742688000,5IRE-USD
0.0015320000238716,325233,0.0014049999881535,0.0014509999891743,0.001609000028111,1742774400,5IRE-USD
0.0015679999487474,358448,0.0015059999423101,0.0015320000238716,0.0016199999954551,1742860800,5IRE-USD
0.0015269999857991,388099,0.0014819999923929,0.0015679999487474,0.0015780000248923,1742947200,5IRE-USD
0.0015539999585598,324219,0.0015150000108405,0.0015269999857991,0.0016360000008717,1743033600,5IRE-USD
0.0014600000577047,402162,0.0014580000424757,0.0015539999585598,0.0015660000499337,1743120000,5IRE-USD
0.001429000054486,404891,0.001412000041455,0.0014550000196322,0.0015259999781847,1743206400,5IRE-USD
0.0014110000338405,383519,0.0014049999881535,0.001429000054486,0.0014890000456944,1743292800,5IRE-USD
0.0014270000392571,374944,0.0013490000274032,0.001412000041455,0.0014489999739453,1743379200,5IRE-USD
0.001386999967508,346124,0.0013640000252053,0.0014270000392571,0.0014570000348612,1743465600,5IRE-USD
0.0012540000025182,407425,0.0012460000580176,0.001386999967508,0.0013999999500811,1743552000,5IRE-USD
0.0011320000048726,441539,0.0011269999668002,0.0012540000025182,0.0012779999524354,1743638400,5IRE-USD
0.0010819999733939,400209,0.0010799999581649,0.0011320000048726,0.0011569999624043,1743724800,5IRE-USD
0.0009830000344663,340199,0.000953999988269,0.0010819999733939,0.0010870000114664,1743811200,5IRE-USD
0.0010410000104457,553443,0.00095199997304,0.0009850000496953,0.0013259999686852,1743897600,5IRE-USD
0.0009980000322684,358871,0.0009130000253207,0.0010410000104457,0.0010689999908208,1743984000,5IRE-USD
0.001103000016883,386116,0.0009960000170394,0.0009980000322684,0.0012639999622479,1744070400,5IRE-USD
0.0011559999547898,343060,0.0010499999625608,0.001103000016883,0.0011569999624043,1744156800,5IRE-USD
0.0010620000539347,444996,0.0010560000082477,0.0011559999547898,0.0011719999602064,1744243200,5IRE-USD
0.0013500000350177,638155,0.0010539999930188,0.0010620000539347,0.0014149999478831,1744329600,5IRE-USD
0.0014260000316426,503418,0.0013079999480396,0.0013500000350177,0.0014669999945908,1744416000,5IRE-USD
0.0011909999884665,513199,0.0011800000211223,0.0014270000392571,0.0015249999705702,1744502400,5IRE-USD
0.0010519999777898,517216,0.0009710000013001,0.001189999980852,0.0012560000177472,1744588800,5IRE-USD
0.0011269999668002,426363,0.001012000022456,0.0010519999777898,0.0011490000179037,1744675200,5IRE-USD
0.0010860000038519,389530,0.0010620000539347,0.0011269999668002,0.0011419999646022,1744761600,5IRE-USD
0.0012789999600499,724637,0.0010669999755918,0.0010860000038519,0.0013229999458417,1744848000,5IRE-USD
0.0011960000265389,745639,0.0011640000157058,0.0012789999600499,0.0013050000416114,1744934400,5IRE-USD
0.0011960000265389,651803,0.0011390000581741,0.0011960000265389,0.0012339999666437,1745020800,5IRE-USD
0.001211000024341,697420,0.0011800000211223,0.0011960000265389,0.0012750000460073,1745107200,5IRE-USD
0.0012619999470189,734447,0.0012080000014975,0.001211000024341,0.0012890000361949,1745193600,5IRE-USD
0.00129799998831,642141,0.001211000024341,0.0012619999470189,0.0013050000416114,1745280000,5IRE-USD
0.001494999974966,949154,0.001291999942623,0.00129799998831,0.0017709999810904,1745366400,5IRE-USD
0.0016360000008717,879598,0.0014560000272467,0.0014939999673515,0.0016769999638199,1745452800,5IRE-USD
0.0016080000204965,876895,0.0015500000445172,0.0016360000008717,0.0016609999584034,1745539200,5IRE-USD
0.0015279999934136,671329,0.0015059999423101,0.0016060000052675,0.0016580000519752,1745625600,5IRE-USD
0.001405999995768,723240,0.0013989999424666,0.0015290000010281,0.0015579999890178,1745712000,5IRE-USD
0.001414000056684,623538,0.0013599999947473,0.001408000010997,0.0014169999631121,1745798400,5IRE-USD
0.0015350000467151,783737,0.0013960000360384,0.0014149999478831,0.0016210000030696,1745884800,5IRE-USD
0.0014769999543204,600557,0.0014270000392571,0.0015350000467151,0.0015360000543296,1745971200,5IRE-USD
0.0014710000250488,591507,0.0014499999815598,0.0014769999543204,0.0015510000521317,1746057600,5IRE-USD
0.0015379999531432,628138,0.0014629999641329,0.0014710000250488,0.0015630000270903,1746144000,5IRE-USD
0.0014619999565184,499952,0.0014509999891743,0.0015379999531432,0.0015559999737888,1746230400,5IRE-USD
0.001429000054486,553742,0.0013879999751225,0.0014609999489039,0.0014629999641329,1746316800,5IRE-USD
0.0014339999761432,699839,0.0014270000392571,0.001429000054486,0.0015229999553412,1746403200,5IRE-USD
0.0013830000534653,713962,0.0013729999773204,0.0014339999761432,0.0014530000044032,1746489600,5IRE-USD
0.0014220000011846,691924,0.0013790000230073,0.001384999952279,0.0014540000120177,1746576000,5IRE-USD
0.0013989999424666,745317,0.0013940000208094,0.0014230000087991,0.0015249999705702,1746662400,5IRE-USD
0.0014919999521225,683927,0.0013620000099763,0.0013920000055804,0.0015030000358819,1746748800,5IRE-USD
0.0015190000412985,563189,0.0014369999989867,0.0014919999521225,0.0015259999781847,1746835200,5IRE-USD
0.0015279999934136,496361,0.0015059999423101,0.0015190000412985,0.0016060000052675,1746921600,5IRE-USD
0.0015219999477267,527085,0.001499000005424,0.0015279999934136,0.0015940000303089,1747008000,5IRE-USD
0.0015510000521317,423470,0.0015069999499246,0.0015219999477267,0.0016230000182986,1747094400,5IRE-USD
0.0019490000559017,843699,0.0015450000064447,0.0015500000445172,0.0019990000873804,1747180800,5IRE-USD
0.0016319999704137,484265,0.0016060000052675,0.0019490000559017,0.0019610000308603,1747267200,5IRE-USD
0.0015899999998509,388847,0.001585999969393,0.0016319999704137,0.0016909999540075,1747353600,5IRE-USD
0.0015119999879971,583179,0.0014570000348612,0.0015899999998509,0.0015950000379234,1747440000,5IRE-USD
0.0014890000456944,621184,0.0014659999869763,0.0015119999879971,0.0015640000347048,1747526400,5IRE-USD
0.0015519999433308,614379,0.0014509999891743,0.0014890000456944,0.0015539999585598,1747612800,5IRE-USD
0.0015069999499246,515775,0.0014499999815598,0.0015519999433308,0.0015559999737888,1747699200,5IRE-USD
0.0015249999705702,497642,0.0014680000022053,0.0015079999575391,0.0015729999868199,1747785600,5IRE-USD
0.0015470000216737,645143,0.0015129999956116,0.0015249999705702,0.0016129999421536,1747872000,5IRE-USD
0.0016609999584034,738751,0.0015369999455288,0.0015470000216737,0.0016619999660179,1747958400,5IRE-USD
0.0017890000017359,693049,0.0016339999856427,0.0016609999584034,0.0018240000354126,1748044800,5IRE-USD
0.0016880000475794,691046,0.0016840000171214,0.0017890000017359,0.0017890000017359,1748131200,5IRE-USD
0.0016820000018924,621612,0.00161100004334,0.0016880000475794,0.00171500002034,1748217600,5IRE-USD
0.0016909999540075,659832,0.0016740000573918,0.0016820000018924,0.0018570000538602,1748304000,5IRE-USD
0.0017300000181421,654488,0.0016769999638199,0.0016909999540075,0.0017330000409856,1748390400,5IRE-USD
0.0017659999430179,849016,0.001713000005111,0.0017300000181421,0.0019610000308603,1748476800,5IRE-USD
0.0017209999496117,716353,0.0016299999551847,0.0017659999430179,0.0017669999506324,1748563200,5IRE-USD
0.0017310000257566,570751,0.0016410000389441,0.0017199999419972,0.0017419999931007,1748649600,5IRE-USD
0.0017839999636635,551275,0.001700000022538,0.0017300000181421,0.001810000045225,1748736000,5IRE-USD
0.0017790000420063,659918,0.0017389999702572,0.0017839999636635,0.0018429999472573,1748822400,5IRE-USD
0.0016720000421628,627517,0.0016670000040903,0.0017790000420063,0.001806000014767,1748908800,5IRE-USD
0.0017379999626427,723751,0.0016680000117048,0.0016720000421628,0.0017630000365898,1748995200,5IRE-USD
0.0015210000565275,645836,0.0015210000565275,0.0017379999626427,0.0017379999626427,1749081600,5IRE-USD
0.0017269999952986,681809,0.0014809999847784,0.0015210000565275,0.0017630000365898,1749168000,5IRE-USD
0.0016339999856427,639664,0.0016329999780282,0.0017209999496117,0.0017679999582469,1749254400,5IRE-USD
0.001583999954164,538272,0.0015829999465495,0.0016339999856427,0.0016509999986737,1749340800,5IRE-USD
0.0015630000270903,654646,0.0015050000511109,0.001583999954164,0.0015979999443516,1749427200,5IRE-USD
0.0015320000238716,656639,0.0015020000282675,0.0015630000270903,0.0015729999868199,1749513600,5IRE-USD
0.0015369999455288,703022,0.0014740000478923,0.0015369999455288,0.0015409999759867,1749600000,5IRE-USD
0.0015810000477358,719499,0.0015020000282675,0.0015350000467151,0.0017180000431835,1749686400,5IRE-USD
0.0014900000533089,643902,0.0014509999891743,0.0015810000477358,0.001583999954164,1749772800,5IRE-USD
0.0014590000500902,677300,0.0014449999434873,0.0014880000380799,0.0015099999727681,1749859200,5IRE-USD
0.001412000041455,580694,0.0014110000338405,0.0014600000577047,0.001494999974966,1749945600,5IRE-USD
0.0014710000250488,678114,0.0013920000055804,0.001412000041455,0.0015059999423101,1750032000,5IRE-USD
0.0013820000458508,733222,0.0013770000077784,0.0014710000250488,0.0014919999521225,1750118400,5IRE-USD
0.0013350000372156,735310,0.0013220000546425,0.0013820000458508,0.001412000041455,1750204800,5IRE-USD
0.00131700001657,640299,0.001300000003539,0.0013360000448301,0.0013500000350177,1750291200,5IRE-USD
0.0013399999588727,709037,0.0012989999959245,0.00131700001657,0.0013589999871328,1750377600,5IRE-USD
0.0013429999817162,454849,0.0013330000219866,0.0013409999664872,0.0014260000316426,1750464000,5IRE-USD
0.0011990000493824,421926,0.0011960000265389,0.0013419999741017,0.0013449999969452,1750550400,5IRE-USD
0.0012649999698624,540893,0.0011869999580085,0.0011990000493824,0.0012710000155493,1750636800,5IRE-USD
0.0013050000416114,739009,0.0012580000329762,0.0012649999698624,0.001501000020653,1750723200,5IRE-USD
0.0012819999828934,529346,0.0012799999676644,0.0013050000416114,0.00131700001657,1750809600,5IRE-USD
0.0012420000275596,582408,0.0012390000047162,0.0012819999828934,0.0013310000067576,1750896000,5IRE-USD
0.001276999944821,615855,0.0012250000145286,0.0012430000351741,0.001276999944821,1750982400,5IRE-USD
0.0012659999774768,510443,0.0012290000449866,0.001276999944821,0.0012850000057369,1751068800,5IRE-USD
0.0012209999840706,516437,0.0012080000014975,0.0012639999622479,0.0012850000057369,1751155200,5IRE-USD
0.0011940000113099,545225,0.0011869999580085,0.0012209999840706,0.0012509999796748,1751241600,5IRE-USD
0.0011690000537782,756810,0.0011279999744147,0.0011940000113099,0.0012000000569969,1751328000,5IRE-USD
0.001211000024341,741454,0.0011419999646022,0.0011690000537782,0.0012120000319555,1751414400,5IRE-USD
0.0012489999644458,695929,0.001189999980852,0.001211000024341,0.0012519999872893,1751500800,5IRE-USD
0.0011390000581741,638842,0.0011350000277161,0.0012489999644458,0.0012720000231638,1751587200,5IRE-USD
0.0011749999830499,701642,0.0011170000070706,0.0011390000581741,0.0011830000439658,1751673600,5IRE-USD
0.0012229999992996,911509,0.0011559999547898,0.0011729999678209,0.0012720000231638,1751760000,5IRE-USD
0.0011940000113099,848003,0.0011909999884665,0.0012229999992996,0.0012460000580176,1751846400,5IRE-USD
0.0012260000221431,899693,0.0011680000461637,0.0011940000113099,0.0013150000013411,1751932800,5IRE-USD
0.0013630000175908,590603,0.0012209999840706,0.0012260000221431,0.0013680000556632,1752019200,5IRE-USD
0.0014750000555068,701377,0.0013610000023618,0.0013630000175908,0.0014789999695494,1752105600,5IRE-USD
0.0013980000512674,925947,0.0013830000534653,0.0014750000555068,0.0015210000565275,1752192000,5IRE-USD
0.0013200000394135,820110,0.0013109999708831,0.0013980000512674,0.001412000041455,1752278400,5IRE-USD
0.0014469999587163,767332,0.0013010000111535,0.0013200000394135,0.0014540000120177,1752364800,5IRE-USD
0.0011080000549554,1269608,0.0009940000018104,0.0014469999587163,0.001492999959737,1752451200,5IRE-USD
0.0010339999571442,865193,0.0010010000551119,0.0011080000549554,0.0011490000179037,1752537600,5IRE-USD
0.0010819999733939,754484,0.0010209999745711,0.0010329999495297,0.0010920000495389,1752624000,5IRE-USD
0.0010470000561326,723594,0.0010250000050291,0.0010819999733939,0.0011330000124871,1752710400,5IRE-USD
0.000702999997884,1612731,0.0006840000278316,0.0010430000256747,0.0010979999788105,1752796800,5IRE-USD
0.0006370000191964,649351,0.0005810000002384,0.000702999997884,0.0007120000082068,1752883200,5IRE-USD
0.0006259999936446,1090261,0.0004900000058114,0.0006360000115819,0.0007450000266544,1752969600,5IRE-USD
0.000609999988228,663258,0.0005719999899156,0.0006259999936446,0.0006389999762177,1753056000,5IRE-USD
0.0005810000002384,669564,0.0005690000252798,0.000609999988228,0.0006389999762177,1753142400,5IRE-USD
0.0005680000176653,608740,0.0005569999921135,0.0005810000002384,0.0005879999953322,1753228800,5IRE-USD
0.0005469999741762,745680,0.0005179999861866,0.0005690000252798,0.0006440000142902,1753315200,5IRE-USD
0.0005249999812804,439232,0.0005070000188425,0.0005469999741762,0.0005680000176653,1753401600,5IRE-USD
0.0005159999709576,347974,0.0005150000215508,0.0005249999812804,0.0005360000068321,1753488000,5IRE-USD
0.000523000024259,343580,0.0005159999709576,0.0005159999709576,0.0005339999916031,1753574400,5IRE-USD
0.0004870000120718,442784,0.0004860000044573,0.000523000024259,0.0005380000220611,1753660800,5IRE-USD
0.0004740000003948,257350,0.0004509999998845,0.0004870000120718,0.0005109999910928,1753747200,5IRE-USD
0.0004309999931138,464790,0.0004279999993741,0.0004740000003948,0.0004860000044573,1753833600,5IRE-USD
0.0004159999953117,336348,0.000413000001572,0.0004309999931138,0.0004609999887179,1753920000,5IRE-USD
0.0004299999854993,308081,0.000395999988541,0.0004159999953117,0.0004309999931138,1754006400,5IRE-USD
0.0004370000096969,390357,0.0004199999966658,0.0004299999854993,0.0004400000034365,1754092800,5IRE-USD
0.0005269999965094,497326,0.0004299999854993,0.0004370000096969,0.0005639999872073,1754179200,5IRE-USD
0.0004550000012386,399086,0.0004440000047907,0.0005269999965094,0.0005280000041238,1754265600,5IRE-USD
0.0004149999876972,424952,0.0004140000091865,0.0004550000012386,0.0004560000088531,1754352000,5IRE-USD
0.0004199999966658,468530,0.0003980000037699,0.0004149999876972,0.000441000011051,1754438400,5IRE-USD
0.000384999992093,329935,0.0003739999956451,0.0004199999966658,0.0004269999917596,1754524800,5IRE-USD
0.0003509999951347,208889,0.0003169999981764,0.000384999992093,0.0003950000100303,1754611200,5IRE-USD
0.0003729999880306,148456,0.0003119999892078,0.0003509999951347,0.000387000007322,1754697600,5IRE-USD
0.0003650000144261,168095,0.0003410000063013,0.0003729999880306,0.0003800000122282,1754784000,5IRE-USD
0.0003629999991971,180955,0.0003399999986868,0.0003650000144261,0.0003790000046137,1754870400,5IRE-USD
0.0005189999938011,284475,0.0003560000041034,0.0003629999991971,0.0005280000041238,1754956800,5IRE-USD
0.0005920000257901,413009,0.0004740000003948,0.0005200000014156,0.0008919999818317,1755043200,5IRE-USD
0.0005799999926239,198535,0.0005399999790824,0.000592999975197,0.0007520000217482,1755129600,5IRE-USD
0.0007280000136233,230804,0.0005760000203736,0.0005799999926239,0.0007639999967068,1755216000,5IRE-USD
0.0007399999885819,208509,0.0006990000256337,0.0007280000136233,0.0008779999916441,1755302400,5IRE-USD
0.0007839999743737,207095,0.000722000026144,0.0007389999809674,0.0007989999721758,1755388800,5IRE-USD
0.0006789999897591,225540,0.0006610000273212,0.0007839999743737,0.0008030000026337,1755475200,5IRE-USD
0.0006130000110715,199596,0.0005840000230818,0.0006789999897591,0.0007200000109151,1755561600,5IRE-USD
0.000668000022415,149402,0.0005970000056549,0.0006130000110715,0.0006810000049881,1755648000,5IRE-USD
0.000754999986384,263630,0.0006559999892488,0.000668000022415,0.0008219999726861,1755734400,5IRE-USD
0.0008030000026337,251173,0.000752999971155,0.000754999986384,0.0008280000183731,1755820800,5IRE-USD
0.0007769999792799,123403,0.0007730000070296,0.0008030000026337,0.0008030000026337,1755907200,5IRE-USD
0.000759000016842,198195,0.0007450000266544,0.0007769999792799,0.0007880000048317,1755993600,5IRE-USD
0.0007290000212378,200892,0.0007290000212378,0.0007580000092275,0.0007719999994151,1756080000,5IRE-USD
0.0007750000222586,198761,0.0007169999880716,0.0007300000288523,0.0007890000124461,1756166400,5IRE-USD
0.0007719999994151,149520,0.000757000001613,0.0007750000222586,0.0007880000048317,1756252800,5IRE-USD
0.0008319999906234,125098,0.0007709999918006,0.0007719999994151,0.0008800000068731,1756339200,5IRE-USD
0.0007989999721758,108499,0.0007800000021234,0.0008319999906234,0.0008350000134669,1756425600,5IRE-USD
0.0008019999950192,117031,0.0007890000124461,0.0007989999721758,0.0008190000080503,1756512000,5IRE-USD
0.0008140000281855,168951,0.0008009999874047,0.0008019999950192,0.0008180000004358,1756598400,5IRE-USD
0.0007980000227689,188424,0.0007929999846965,0.0008140000281855,0.0008140000281855,1756684800,5IRE-USD
0.0012339999666437,285090,0.0007970000151544,0.0007980000227689,0.0012829999905079,1756771200,5IRE-USD
0.0011439999798312,214643,0.0008950000046752,0.0012339999666437,0.0012610000558197,1756857600,5IRE-USD
0.0010189999593421,181731,0.0009919999865815,0.0011439999798312,0.0011699999449774,1756944000,5IRE-USD
0.0010600000387057,183015,0.0010049999691545,0.0010189999593421,0.0011210000375285,1757030400,5IRE-USD
0.0010369999799877,198534,0.0009940000018104,0.0010610000463202,0.0011210000375285,1757116800,5IRE-USD
0.0010010000551119,168897,0.0009950000094249,0.0010369999799877,0.0010740000288933,1757203200,5IRE-USD
0.0009879999561235,196195,0.0009660000214353,0.0010019999463111,0.0010679999832063,1757289600,5IRE-USD
0.0010000000474974,144052,0.0009670000290498,0.0009879999561235,0.0010089999996125,1757376000,5IRE-USD
0.0009960000170394,117809,0.0009950000094249,0.0010000000474974,0.0010239999974146,1757462400,5IRE-USD
0.000988999963738,140243,0.0009599999757483,0.0009960000170394,0.0010450000409036,1757548800,5IRE-USD
0.0009980000322684,163241,0.0009830000344663,0.0009879999561235,0.0010039999615401,1757635200,5IRE-USD
0.0010000000474974,186892,0.0009950000094249,0.0009980000322684,0.0010150000452995,1757721600,5IRE-USD
0.0010029999539256,199856,0.0009899999713525,0.0010000000474974,0.0010379999876022,1757808000,5IRE-USD
0.0009990000398829,236316,0.0009899999713525,0.0010029999539256,0.0010189999593421,1757894400,5IRE-USD
0.0010089999996125,368113,0.000990999978967,0.0009990000398829,0.0010440000332891,1757980800,5IRE-USD
0.0010089999996125,337414,0.0010039999615401,0.0010089999996125,0.0010629999451339,1758067200,5IRE-USD
0.0010029999539256,362250,0.0010000000474974,0.001010000007227,0.0010229999898001,1758153600,5IRE-USD
0.0009919999865815,339730,0.0009840000420808,0.0010029999539256,0.0010049999691545,1758240000,5IRE-USD
0.001007999991998,371479,0.0009800000116229,0.0009919999865815,0.0010089999996125,1758326400,5IRE-USD
0.000990999978967,294366,0.0009830000344663,0.001007999991998,0.0010130000300705,1758412800,5IRE-USD
0.0009970000246539,278873,0.0009330000029876,0.000990999978967,0.0009970000246539,1758499200,5IRE-USD
0.001005999976769,305379,0.0009940000018104,0.0009970000246539,0.001010000007227,1758585600,5IRE-USD
0.0010039999615401,370524,0.0010019999463111,0.001005999976769,0.0010199999669566,1758672000,5IRE-USD
0.0009950000094249,338738,0.0009740000241436,0.0010039999615401,0.001005999976769,1758758400,5IRE-USD
0.001012000022456,340405,0.0009950000094249,0.0009950000094249,0.0010150000452995,1758844800,5IRE-USD
0.001010000007227,375156,0.0009769999887794,0.001012000022456,0.0010169999441131,1758931200,5IRE-USD
0.0010130000300705,364749,0.0009970000246539,0.001010000007227,0.0010219999821856,1759017600,5IRE-USD
0.001010000007227,343201,0.0009950000094249,0.0010130000300705,0.001016000052914,1759104000,5IRE-USD
0.001007999991998,373242,0.0010019999463111,0.0010110000148415,0.0010150000452995,1759190400,5IRE-USD
0.0010130000300705,339749,0.0010010000551119,0.001007999991998,0.0010229999898001,1759276800,5IRE-USD
0.0009990000398829,326579,0.0009660000214353,0.0010130000300705,0.0010130000300705,1759363200,5IRE-USD
0.001007999991998,331346,0.0009980000322684,0.0009990000398829,0.0010169999441131,1759449600,5IRE-USD
0.0010069999843835,340641,0.0010010000551119,0.001007999991998,0.0010189999593421,1759536000,5IRE-USD
0.0010039999615401,349684,0.0010019999463111,0.0010069999843835,0.0010150000452995,1759622400,5IRE-USD
0.0010029999539256,298299,0.0009990000398829,0.0010039999615401,0.0010089999996125,1759708800,5IRE-USD
0.001007999991998,355035,0.000988999963738,0.0010029999539256,0.0010130000300705,1759795200,5IRE-USD
0.001014000037685,371041,0.0009970000246539,0.001007999991998,0.0010189999593421,1759881600,5IRE-USD
0.0009980000322684,363779,0.0009980000322684,0.001014000037685,0.0010219999821856,1759968000,5IRE-USD
0.0008399999933317,385526,0.0007830000249668,0.0009980000322684,0.0010169999441131,1760054400,5IRE-USD
0.00084799999604,315062,0.0008329999982379,0.0008399999933317,0.0009069999796338,1760140800,5IRE-USD
0.0008490000036545,329871,0.0008360000210814,0.00084799999604,0.0008590000215917,1760227200,5IRE-USD
0.0008180000004358,293115,0.0008180000004358,0.0008490000036545,0.0008730000117793,1760313600,5IRE-USD
0.0007580000092275,267659,0.0007440000190399,0.0008180000004358,0.0008219999726861,1760400000,5IRE-USD
0.0007430000114254,223594,0.0007409999961964,0.0007580000092275,0.0007670000195503,1760486400,5IRE-USD
0.0006900000153109,222273,0.0006900000153109,0.0007430000114254,0.0007440000190399,1760572800,5IRE-USD
0.000646999978926,237473,0.0006440000142902,0.0006900000153109,0.0006960000027902,1760659200,5IRE-USD
0.0005719999899156,232499,0.0005210000090301,0.000646999978926,0.0006500000017695,1760745600,5IRE-USD
0.0006830000202171,306044,0.0005680000176653,0.0005719999899156,0.0008640000014565,1760832000,5IRE-USD
0.0006699999794363,297524,0.0006580000044777,0.0006830000202171,0.0006880000000819,1760918400,5IRE-USD
0.0006670000148005,316352,0.000651000009384,0.0006709999870508,0.0006709999870508,1761004800,5IRE-USD
0.0006769999745301,344847,0.0006670000148005,0.0006670000148005,0.000700999982655,1761091200,5IRE-USD
0.0007060000207275,342764,0.0006740000098943,0.0006769999745301,0.0007190000033006,1761177600,5IRE-USD
0.0007169999880716,293889,0.000705000013113,0.0007060000207275,0.0007340000011026,1761264000,5IRE-USD
0.0007340000011026,275648,0.0007110000005923,0.0007169999880716,0.0007340000011026,1761350400,5IRE-USD
0.0007430000114254,360418,0.0007309999782592,0.0007340000011026,0.0007440000190399,1761436800,5IRE-USD
0.000612000003457,262789,0.0005879999953322,0.0007430000114254,0.0007440000190399,1761523200,5IRE-USD
0.0004619999963324,275576,0.0004569999873638,0.000612000003457,0.0006130000110715,1761609600,5IRE-USD
0.0005089999758638,215454,0.0004590000025928,0.0004619999963324,0.0005249999812804,1761696000,5IRE-USD
0.0004809999954886,183544,0.0004740000003948,0.000508000026457,0.0005109999910928,1761782400,5IRE-USD
0.0004769999941345,209519,0.0004750000080093,0.0004809999954886,0.0004949999856762,1761868800,5IRE-USD
0.0004959999932907,196084,0.0004640000115614,0.0004769999941345,0.0005029999883845,1761955200,5IRE-USD
0.0004750000080093,199526,0.0004619999963324,0.0004959999932907,0.0005009999731555,1762041600,5IRE-USD
0.0004930000286549,211101,0.0004680000129155,0.0004750000080093,0.0005000000237487,1762128000,5IRE-USD
0.0004590000025928,268738,0.0004539999936241,0.0004939999780617,0.0004959999932907,1762214400,5IRE-USD
0.0004699999990407,281081,0.0004529999860096,0.0004590000025928,0.0004740000003948,1762300800,5IRE-USD
0.000478000001749,253508,0.0004619999963324,0.0004699999990407,0.0004809999954886,1762387200,5IRE-USD
0.0005099999834783,262740,0.0004720000142697,0.000478000001749,0.0005349999992176,1762473600,5IRE-USD
0.0005770000279881,254709,0.0005089999758638,0.0005099999834783,0.0005770000279881,1762560000,5IRE-USD
0.0005479999817907,311777,0.0005399999790824,0.0005770000279881,0.0005830000154674,1762646400,5IRE-USD
0.0005660000024363,288541,0.0005460000247694,0.0005479999817907,0.000594999990426,1762732800,5IRE-USD
0.0005820000078529,258040,0.0005399999790824,0.0005660000024363,0.0005859999801032,1762819200,5IRE-USD
0.0005249999812804,249944,0.0005119999987073,0.0005820000078529,0.0005869999877177,1762905600,5IRE-USD
0.0005150000215508,254371,0.0004870000120718,0.0005249999812804,0.0005269999965094,1762992000,5IRE-USD
0.000508000026457,277952,0.0004860000044573,0.0005150000215508,0.0005409999866969,1763078400,5IRE-USD
0.0005590000073425,215212,0.0005050000036135,0.000508000026457,0.0005670000100508,1763164800,5IRE-USD
0.0005479999817907,205803,0.0004930000286549,0.0005590000073425,0.0005629999795928,1763251200,5IRE-USD
0.0004619999963324,337349,0.0004090000002179,0.0005479999817907,0.0005629999795928,1763337600,5IRE-USD
0.0004680000129155,266523,0.0004590000025928,0.0004619999963324,0.0004699999990407,1763424000,5IRE-USD
0.0004569999873638,271312,0.0004550000012386,0.0004680000129155,0.0004699999990407,1763510400,5IRE-USD
0.0004970000009052,315173,0.000438999995822,0.0004569999873638,0.000508000026457,1763596800,5IRE-USD
0.0004860000044573,244053,0.0004569999873638,0.0004970000009052,0.0005179999861866,1763683200,5IRE-USD
0.0004649999900721,188710,0.0004630000039469,0.0004860000044573,0.0004870000120718,1763769600,5IRE-USD
0.0004939999780617,186448,0.000452000007499,0.0004649999900721,0.0005130000063218,1763856000,5IRE-USD
0.0005310000269673,259822,0.0004910000134259,0.0004939999780617,0.0005639999872073,1763942400,5IRE-USD
0.000538999971468,337311,0.0005300000193528,0.0005310000269673,0.0005489999894052,1764028800,5IRE-USD
0.0005699999746866,316555,0.000523000024259,0.000538999971468,0.0005980000132694,1764115200,5IRE-USD
0.0005520000122487,299454,0.0005510000046342,0.0005699999746866,0.0005699999746866,1764201600,5IRE-USD
0.0005239999736659,234648,0.0005179999861866,0.0005520000122487,0.0005910000181756,1764288000,5IRE-USD
0.0005159999709576,221984,0.0005140000139363,0.0005239999736659,0.0005259999888949,1764374400,5IRE-USD
0.0005140000139363,187403,0.0005109999910928,0.0005159999709576,0.0005200000014156,1764460800,5IRE-USD
0.0004729999927803,280694,0.000467000005301,0.0005140000139363,0.0005169999785721,1764547200,5IRE-USD
0.000523000024259,307283,0.0004720000142697,0.0004729999927803,0.000538999971468,1764633600,5IRE-USD
0.0004939999780617,463655,0.0004939999780617,0.000523000024259,0.0005280000041238,1764720000,5IRE-USD
0.0005119999987073,319094,0.0004879999905824,0.0004939999780617,0.0005399999790824,1764806400,5IRE-USD
0.0005200000014156,224273,0.0005000000237487,0.0005119999987073,0.0005510000046342,1764892800,5IRE-USD
0.0005009999731555,319020,0.0004990000161342,0.0005200000014156,0.0005200000014156,1764979200,5IRE-USD
0.000503999995999,289501,0.0005000000237487,0.0005009999731555,0.0005489999894052,1765065600,5IRE-USD
0.0005009999731555,234458,0.0004879999905824,0.000503999995999,0.0005349999992176,1765152000,5IRE-USD
0.000508000026457,205715,0.0005000000237487,0.00050199998077,0.0005249999812804,1765238400,5IRE-USD
0.0004900000058114,243777,0.0004820000031031,0.000508000026457,0.0005119999987073,1765324800,5IRE-USD
0.0004480000061448,256774,0.0004480000061448,0.0004900000058114,0.0004910000134259,1765411200,5IRE-USD
0.000438999995822,227825,0.0004370000096969,0.0004480000061448,0.0004509999998845,1765497600,5IRE-USD
0.0004509999998845,232575,0.0004330000083427,0.000438999995822,0.0004630000039469,1765584000,5IRE-USD
0.0004469999985303,205978,0.0004339999868534,0.0004509999998845,0.0004729999927803,1765670400,5IRE-USD
0.0004429999971762,239579,0.0004299999854993,0.0004469999985303,0.000467000005301,1765756800,5IRE-USD
0.000438999995822,242361,0.0004379999882075,0.0004429999971762,0.0004900000058114,1765843200,5IRE-USD
0.0003980000037699,182798,0.0003980000037699,0.000438999995822,0.00044999999227,1765929600,5IRE-USD
0.000384999992093,254151,0.000384999992093,0.0003980000037699,0.0003980000037699,1766016000,5IRE-USD
0.0003440000000409,179797,0.0003429999924264,0.000384999992093,0.000384999992093,1766102400,5IRE-USD
0.0003260000084992,176297,0.0003250000008847,0.0003440000000409,0.0003689999866764,1766188800,5IRE-USD
0.0003199999919161,226782,0.0003180000057909,0.0003260000084992,0.0003260000084992,1766275200,5IRE-USD
0.0003000000142492,260014,0.0002929999900516,0.0003199999919161,0.0003209999995306,1766361600,5IRE-USD
0.0003039999864995,293418,0.0002910000039264,0.0003000000142492,0.0003039999864995,1766448000,5IRE-USD
0.0002929999900516,198397,0.0002849999873433,0.0003039999864995,0.0003039999864995,1766534400,5IRE-USD
0.0002950000052805,172574,0.0002920000115409,0.0002929999900516,0.0003300000098533,1766620800,5IRE-USD
0.0002950000052805,191311,0.0002889999886974,0.0002950000052805,0.000296000012895,1766707200,5IRE-USD
0.000296000012895,181932,0.0002910000039264,0.0002950000052805,0.0003009999927598,1766793600,5IRE-USD
0.0002969999914057,211969,0.0002950000052805,0.000296000012895,0.0003000000142492,1766880000,5IRE-USD
0.0002990000066347,212148,0.0002939999976661,0.0002979999990202,0.0003209999995306,1766966400,5IRE-USD
0.0002579999854788,308849,0.0002579999854788,0.0002990000066347,0.0003000000142492,1767052800,5IRE-USD
0.000201000002562,297045,0.0001970000012079,0.0002579999854788,0.0002589999930933,1767139200,5IRE-USD
0.0001929999998537,219726,0.0001900000061141,0.000201000002562,0.000201000002562,1767225600,5IRE-USD
0.0001939999929163,299133,0.0001900000061141,0.0001929999998537,0.0002030000032391,1767312000,5IRE-USD
0.0002079999976558,298295,0.0001820000034058,0.0001939999929163,0.0002079999976558,1767398400,5IRE-USD
0.0002519999979995,218622,0.0002070000045932,0.0002079999976558,0.0003229999856557,1767484800,5IRE-USD
0.0002450000029057,221139,0.0002410000015515,0.0002519999979995,0.0002540000132285,1767571200,5IRE-USD
0.0002519999979995,261755,0.0002430000022286,0.0002450000029057,0.0002519999979995,1767657600,5IRE-USD
0.0002450000029057,280646,0.0002450000029057,0.0002519999979995,0.0002540000132285,1767744000,5IRE-USD
0.0002349999995203,299313,0.0002340000064577,0.0002450000029057,0.0002460000105202,1767830400,5IRE-USD
0.0002360000071348,289340,0.0002320000057807,0.0002349999995203,0.0002360000071348,1767916800,5IRE-USD
0.0002430000022286,295333,0.0002340000064577,0.0002360000071348,0.0002610000083222,1768003200,5IRE-USD
0.0002430000022286,266173,0.00023799999326,0.0002430000022286,0.0002439999952912,1768089600,5IRE-USD
0.0002300000051036,231431,0.0002280000044265,0.0002430000022286,0.0002500000118743,1768176000,5IRE-USD
0.0002200000017182,347352,0.0002099999983329,0.0002300000051036,0.0002309999981662,1768262400,5IRE-USD
0.000213999999687,306463,0.0002099999983329,0.0002200000017182,0.0002240000030724,1768348800,5IRE-USD
0.0002019999956246,280240,0.0002019999956246,0.000213999999687,0.0002180000010412,1768435200,5IRE-USD
0.0001869999978225,223277,0.0001829999964684,0.0002019999956246,0.0002019999956246,1768521600,5IRE-USD
0.0001860000047599,228079,0.0001800000027287,0.000188000005437,0.0001990000018849,1768608000,5IRE-USD
0.0002160000003641,268142,0.0001820000034058,0.0001860000047599,0.0002160000003641,1768694400,5IRE-USD
0.0001849999971454,271674,0.0001749999937601,0.0002160000003641,0.0002169999934267,1768780800,5IRE-USD
0.0001920000067912,243542,0.0001840000040829,0.0001849999971454,0.0002079999976558,1768867200,5IRE-USD
0.0001900000061141,269124,0.0001780000020517,0.0001920000067912,0.0002019999956246,1768953600,5IRE-USD
0.0001829999964684,282513,0.0001829999964684,0.0001900000061141,0.0001979999942705,1769040000,5IRE-USD
0.0001869999978225,198896,0.0001789999951142,0.0001829999964684,0.000188000005437,1769126400,5IRE-USD
0.0001920000067912,217178,0.0001840000040829,0.0001869999978225,0.0001979999942705,1769212800,5IRE-USD
0.0001840000040829,272260,0.0001780000020517,0.0001920000067912,0.0001920000067912,1769299200,5IRE-USD
0.0001849999971454,200318,0.0001749999937601,0.0001829999964684,0.0001849999971454,1769385600,5IRE-USD
0.0001970000012079,326433,0.0001820000034058,0.0001849999971454,0.0002950000052805,1769472000,5IRE-USD
0.0001920000067912,295825,0.0001889999984996,0.0001970000012079,0.0001970000012079,1769558400,5IRE-USD
0.0001900000061141,232793,0.0001869999978225,0.0001920000067912,0.0001939999929163,1769644800,5IRE-USD
0.0001950000005308,230269,0.0001849999971454,0.0001900000061141,0.0001950000005308,1769731200,5IRE-USD
0.0001610000035725,259441,0.0001590000028954,0.0001950000005308,0.0001959999935934,1769817600,5IRE-USD
0.0001639999973122,235807,0.0001610000035725,0.0001610000035725,0.0001659999979892,1769904000,5IRE-USD
0.0001650000049266,231771,0.0001610000035725,0.0001639999973122,0.0001650000049266,1769990400,5IRE-USD
0.0001670000056037,218390,0.0001639999973122,0.0001650000049266,0.0001690000062808,1770076800,5IRE-USD
0.0001619999966351,250580,0.0001619999966351,0.0001679999986663,0.0001699999993434,1770163200,5IRE-USD
0.0001320000010309,269764,0.0001320000010309,0.0001619999966351,0.0001630000042496,1770249600,5IRE-USD
0.0001309999934164,243025,0.0001170000032288,0.0001320000010309,0.0001369999954476,1770336000,5IRE-USD
0.0001279999996768,253228,0.0001270000066142,0.0001309999934164,0.0001309999934164,1770422400,5IRE-USD
0.0001309999934164,281673,0.0001270000066142,0.0001279999996768,0.0001309999934164,1770508800,5IRE-USD
0.0001369999954476,272167,0.0001289999927394,0.0001309999934164,0.0001400000037392,1770595200,5IRE-USD
0.0001400000037392,229466,0.000134000001708,0.0001369999954476,0.0001400000037392,1770681600,5IRE-USD
0.0001429999974789,224786,0.0001389999961247,0.0001400000037392,0.0001440000050934,1770768000,5IRE-USD
0.0001369999954476,203631,0.000134000001708,0.0001429999974789,0.0001429999974789,1770854400,5IRE-USD
0.0001440000050934,186996,0.0001369999954476,0.0001369999954476,0.0001440000050934,1770940800,5IRE-USD
0.0001480000064475,183733,0.0001400000037392,0.0001440000050934,0.000159999995958,1771027200,5IRE-USD
0.0001420000044163,220954,0.0001420000044163,0.0001480000064475,0.000159999995958,1771113600,5IRE-USD
0.0001440000050934,187389,0.0001140000022132,0.0001420000044163,0.0001679999986663,1771200000,5IRE-USD
0.0001400000037392,171373,0.0001400000037392,0.0001440000050934,0.0001480000064475,1771286400,5IRE-USD
0.0001429999974789,176913,0.0001369999954476,0.0001400000037392,0.0001440000050934,1771372800,5IRE-USD
0.0001530000008642,174941,0.0001429999974789,0.0001429999974789,0.0001570000022184,1771459200,5IRE-USD
0.0001519999932497,264069,0.0001510000001871,0.0001530000008642,0.0001539999939268,1771545600,5IRE-USD
0.0001570000022184,219933,0.0001500000071246,0.0001519999932497,0.0001579999952809,1771632000,5IRE-USD
0.0001699999993434,214768,0.0001559999946039,0.0001570000022184,0.0001740000006975,1771718400,5IRE-USD
0.0001550000015413,184822,0.0001550000015413,0.0001699999993434,0.0001699999993434,1771804800,5IRE-USD
0.0001510000001871,151093,0.0001500000071246,0.0001550000015413,0.0001559999946039,1771891200,5IRE-USD
0.0001480000064475,183002,0.0001460000057704,0.0001510000001871,0.0001510000001871,1771977600,5IRE-USD
0.0001480000064475,192721,0.0001449999981559,0.0001480000064475,0.0001510000001871,1772064000,5IRE-USD
0.0001279999996768,163587,0.0001259999989997,0.0001480000064475,0.0001489999995101,1772150400,5IRE-USD
0.0001259999989997,148517,0.0001259999989997,0.0001279999996768,0.0001289999927394,1772236800,5IRE-USD
0.0001230000052601,196397,0.0001219999976456,0.0001259999989997,0.0001270000066142,1772323200,5IRE-USD
0.0001259999989997,227584,0.0001219999976456,0.0001230000052601,0.0001259999989997,1772409600,5IRE-USD
0.0001270000066142,228796,0.0001239999983226,0.0001259999989997,0.0001289999927394,1772496000,5IRE-USD
0.0001250000059371,228676,0.0001239999983226,0.0001270000066142,0.0001279999996768,1772582400,5IRE-USD
0.0001289999927394,204831,0.0001239999983226,0.0001250000059371,0.0001289999927394,1772668800,5IRE-USD
0.0001300000003539,234660,0.0001279999996768,0.0001289999927394,0.0001300000003539,1772755200,5IRE-USD
0.0001329999940935,185638,0.0001279999996768,0.0001300000003539,0.0001329999940935,1772841600,5IRE-USD
0.0001309999934164,138535,0.0001309999934164,0.0001329999940935,0.0001349999947706,1772928000,5IRE-USD
0.0001279999996768,177646,0.0001270000066142,0.0001309999934164,0.0001320000010309,1773014400,5IRE-USD
0.0001219999976456,203293,0.00011899999663,0.0001279999996768,0.0001320000010309,1773100800,5IRE-USD
0.000120999997307,251054,0.0001199999969685,0.0001219999976456,0.0001230000052601,1773187200,5IRE-USD
0.0001170000032288,129922,0.0001140000022132,0.000120999997307,0.000120999997307,1773273600,5IRE-USD
0.0001160000028903,161688,0.0001160000028903,0.0001170000032288,0.0001199999969685,1773360000,5IRE-USD
0.0001769999944372,90622,0.0001009999978123,0.0001160000028903,0.000278999999864,1773446400,5IRE-USD
0.0001029999984893,15395,9.200000204145908e-05,0.0001769999944372,0.0001769999944372,1773532800,5IRE-USD
0.0001019999981508,11955,9.7999996796716e-05,0.0001029999984893,0.0001039999988279,1773619200,5IRE-USD
9.999999747378752e-05,11224,9.899999713525176e-05,0.0001019999981508,0.0001049999991664,1773705600,5IRE-USD
9.899999713525176e-05,9945,9.7999996796716e-05,9.999999747378752e-05,0.0001019999981508,1773792000,5IRE-USD
9.999999747378752e-05,11627,9.7999996796716e-05,9.899999713525176e-05,0.0001009999978123,1773878400,5IRE-USD
9.999999747378752e-05,10109,9.899999713525176e-05,9.899999713525176e-05,0.0001049999991664,1773964800,5IRE-USD
0.0001039999988279,11483,9.699999645818024e-05,9.999999747378752e-05,0.0001100000008591,1774051200,5IRE-USD
0.0001039999988279,10381,9.999999747378752e-05,0.0001039999988279,0.0001090000005206,1774137600,5IRE-USD
0.0001029999984893,12330,9.7999996796716e-05,0.0001039999988279,0.0001049999991664,1774224000,5IRE-USD
0.0001019999981508,11172,9.899999713525176e-05,0.0001029999984893,0.0001039999988279,1774310400,5IRE-USD
0.0001259999989997,16062,0.0001019999981508,0.0001019999981508,0.0001369999954476,1774396800,5IRE-USD
0.0001009999978123,14069,9.999999747378752e-05,0.0001259999989997,0.0001300000003539,1774483200,5IRE-USD
0.0001039999988279,10100,9.999999747378752e-05,0.0001009999978123,0.000105999999505,1774569600,5IRE-USD
0.0001009999978123,11249,0.0001009999978123,0.0001039999988279,0.0001049999991664,1774656000,5IRE-USD
9.200000204145908e-05,12013,9.000000136438757e-05,0.0001009999978123,0.0001049999991664,1774742400,5IRE-USD
8.70000003487803e-05,11334,8.099999831756577e-05,9.200000204145908e-05,9.40000027185306e-05,1774828800,5IRE-USD
8.600000001024455e-05,11722,8.399999933317304e-05,8.70000003487803e-05,8.70000003487803e-05,1774915200,5IRE-USD
8.600000001024455e-05,10766,8.600000001024455e-05,8.600000001024455e-05,8.70000003487803e-05,1775001600,5IRE-USD
7.79999973019585e-05,11902,7.79999973019585e-05,8.600000001024455e-05,8.70000003487803e-05,1775088000,5IRE-USD
6.600000051548705e-05,12769,5.400000009103678e-05,7.79999973019585e-05,8.299999899463728e-05,1775174400,5IRE-USD
6.399999983841553e-05,11632,6.399999983841553e-05,6.600000051548705e-05,6.70000008540228e-05,1775260800,5IRE-USD
6.70000008540228e-05,10550,6.399999983841553e-05,6.399999983841553e-05,6.800000119255856e-05,1775347200,5IRE-USD
7.000000186963007e-05,11464,6.600000051548705e-05,6.70000008540228e-05,7.100000220816582e-05,1775433600,5IRE-USD
6.500000017695129e-05,10814,6.500000017695129e-05,7.000000186963007e-05,7.300000288523734e-05,1775520000,5IRE-USD
6.800000119255856e-05,11570,6.399999983841553e-05,6.500000017695129e-05,6.800000119255856e-05,1775606400,5IRE-USD
6.600000051548705e-05,10069,6.399999983841553e-05,6.800000119255856e-05,6.800000119255856e-05,1775692800,5IRE-USD
6.500000017695129e-05,10841,6.399999983841553e-05,6.600000051548705e-05,6.600000051548705e-05,1775779200,5IRE-USD
6.600000051548705e-05,10643,6.399999983841553e-05,6.500000017695129e-05,6.600000051548705e-05,1775865600,5IRE-USD
6.399999983841553e-05,11448,6.199999916134402e-05,6.600000051548705e-05,6.600000051548705e-05,1775952000,5IRE-USD
6.199999916134402e-05,11673,5.999999848427251e-05,6.399999983841553e-05,6.399999983841553e-05,1776038400,5IRE-USD
6.199999916134402e-05,8460,5.999999848427251e-05,6.199999916134402e-05,6.199999916134402e-05,1776124800,5IRE-USD
6.500000017695129e-05,7260,6.0999998822808266e-05,6.199999916134402e-05,6.600000051548705e-05,1776211200,5IRE-USD
6.0999998822808266e-05,12058,5.999999848427251e-05,6.600000051548705e-05,6.70000008540228e-05,1776297600,5IRE-USD
5.8000001445179805e-05,5549,5.700000110664405e-05,6.0999998822808266e-05,6.0999998822808266e-05,1776384000,5IRE-USD
3.5000000934815034e-05,4671,2.499999936844688e-05,5.8000001445179805e-05,5.8000001445179805e-05,1776470400,5IRE-USD
4.3000000005122274e-05,1171,3.099999958067201e-05,3.5000000934815034e-05,4.3000000005122274e-05,1776556800,5IRE-USD
4.329230432631448e-05,538,4.158549927524291e-05,4.327414717408829e-05,4.385653664940037e-05,1776643200,5IRE-USD
1.2999999853491316e-05,1036847,3.999999989900971e-06,3.999999989900971e-06,1.2999999853491316e-05,1751414400,50501-USD
4.099999932805076e-05,2600212,7.999999979801942e-06,1.2999999853491316e-05,4.199999966658652e-05,1751500800,50501-USD
6.600000051548705e-05,2325128,2.499999936844688e-05,4.099999932805076e-05,0.0001279999996768,1751587200,50501-USD
0.0001720000000204,2824837,6.600000051548705e-05,6.600000051548705e-05,0.0002019999956246,1751673600,50501-USD
0.0001519999932497,3199637,3.300000025774352e-05,0.0001720000000204,0.0002370000001974,1751760000,50501-USD
7.100000220816582e-05,3050892,3.899999865097925e-05,0.0001530000008642,0.0002180000010412,1751846400,50501-USD
0.0001519999932497,3129684,5.8000001445179805e-05,7.100000220816582e-05,0.0002169999934267,1751932800,50501-USD
0.0002110000059474,1661688,9.600000339560212e-05,0.0001519999932497,0.0002320000057807,1752019200,50501-USD
1.2000000424450263e-05,1962683,3.000000106112566e-06,0.0002110000059474,0.0002830000012181,1752105600,50501-USD
2.8000000384054147e-05,3414911,6.000000212225132e-06,1.2000000424450263e-05,2.9000000722589903e-05,1752192000,50501-USD
2.499999936844688e-05,3512061,1.700000029813964e-05,2.8000000384054147e-05,3.5000000934815034e-05,1752278400,50501-USD
3.7999998312443495e-05,3997835,1.5999999959603883e-05,2.499999936844688e-05,4.3000000005122274e-05,1752364800,50501-USD
5.400000009103678e-05,4208822,2.499999936844688e-05,3.199999991920777e-05,7.300000288523734e-05,1752451200,50501-USD
9.600000339560212e-05,4719133,4.600000102072954e-05,5.400000009103678e-05,0.0001110000011976,1752537600,50501-USD
0.0002929999900516,4131111,7.899999764049426e-05,9.600000339560212e-05,0.0003429999924264,1752624000,50501-USD
0.0003110000106971,4873028,0.000105999999505,0.0002929999900516,0.0003459999861661,1752710400,50501-USD
7.999999979801942e-06,4557858,3.999999989900971e-06,0.0003110000106971,0.0003670000005513,1752796800,50501-USD
1.5999999959603883e-05,4407745,6.000000212225132e-06,7.999999979801942e-06,1.8000000636675395e-05,1752883200,50501-USD
6.500000017695129e-05,3534227,1.2999999853491316e-05,1.5999999959603883e-05,7.100000220816582e-05,1752969600,50501-USD
0.0001639999973122,4855968,3.5000000934815034e-05,6.500000017695129e-05,0.0001659999979892,1753056000,50501-USD
0.0001420000044163,4658551,4.8999998398358e-05,0.0001639999973122,0.0001970000012079,1753142400,50501-USD
0.0001679999986663,3883216,7.500000356230885e-05,0.0001420000044163,0.0001909999991767,1753228800,50501-USD
0.0002749999985098,4979690,9.100000170292331e-05,0.0001679999986663,0.0002859999949578,1753315200,50501-USD
3.899999865097925e-05,7178535,2.4000000848900527e-05,0.0002749999985098,0.0003779999969992,1753401600,50501-USD
7.400000322377309e-05,8761980,2.999999924213625e-05,3.899999865097925e-05,0.0001389999961247,1753488000,50501-USD
0.0001160000028903,9287267,5.299999975250103e-05,7.400000322377309e-05,0.0002220000023953,1753574400,50501-USD
3.9999998989515007e-05,10747014,1.2000000424450263e-05,0.0001160000028903,0.0002099999983329,1753660800,50501-USD
0.0001369999954476,8225294,2.099999983329326e-05,3.9999998989515007e-05,0.0001369999954476,1753747200,50501-USD
0.0001579999952809,10120349,3.300000025774352e-05,0.0001369999954476,0.0002200000017182,1753833600,50501-USD
9.40000027185306e-05,8364979,7.599999662488699e-05,0.0001579999952809,0.0002260000037495,1753920000,50501-USD
1.4000000192027072e-05,7941561,3.999999989900971e-06,9.40000027185306e-05,0.0003450000076554,1754006400,50501-USD
2.700000004551839e-05,7765578,3.999999989900971e-06,1.4000000192027072e-05,3.300000025774352e-05,1754092800,50501-USD
1.9999999494757503e-05,7470360,9.999999747378752e-06,2.700000004551839e-05,3.400000059627928e-05,1754179200,50501-USD
4.8000001697801054e-05,8293319,1.9999999494757503e-05,2.5999999706982635e-05,7.79999973019585e-05,1754265600,50501-USD
0.0001039999988279,8488296,3.199999991920777e-05,4.8000001697801054e-05,0.0001360000023851,1754352000,50501-USD
3.199999991920777e-05,8766353,1.8000000636675395e-05,0.0001039999988279,0.0001610000035725,1754438400,50501-USD
5.999999848427251e-05,9671116,2.4000000848900527e-05,3.199999991920777e-05,9.40000027185306e-05,1754524800,50501-USD
0.0002699999895412,6296514,4.099999932805076e-05,5.999999848427251e-05,0.0002880000101868,1754611200,50501-USD
2.200000017182901e-05,3205127,4.999999873689376e-06,0.0002699999895412,0.0004140000091865,1754697600,50501-USD
8.199999865610152e-05,3400695,1.4000000192027072e-05,2.200000017182901e-05,9.40000027185306e-05,1754784000,50501-USD
0.0002889999886974,3727049,3.899999865097925e-05,8.199999865610152e-05,0.0003800000122282,1754870400,50501-USD
2.700000004551839e-05,4604859,4.999999873689376e-06,0.0002889999886974,0.0004659999976865,1754956800,50501-USD
7.200000254670158e-05,5504141,1.4999999621068127e-05,2.700000004551839e-05,0.0001130000018747,1755043200,50501-USD
0.0003420000139158,5071247,4.70000013592653e-05,7.200000254670158e-05,0.0003640000068116,1755129600,50501-USD
2.5999999706982635e-05,6891732,6.000000212225132e-06,0.0003420000139158,0.0004149999876972,1755216000,50501-USD
9.000000136438757e-05,4436775,1.5999999959603883e-05,2.5999999706982635e-05,0.0001380000030621,1755302400,50501-USD
7.000000096013537e-06,4482949,4.999999873689376e-06,9.000000136438757e-05,0.0004290000069886,1755388800,50501-USD
2.499999936844688e-05,5900633,6.000000212225132e-06,7.000000096013537e-06,5.299999975250103e-05,1755475200,50501-USD
7.400000322377309e-05,4472341,2.300000051036477e-05,2.499999936844688e-05,0.0001849999971454,1755561600,50501-USD
3.099999958067201e-05,5513777,7.000000096013537e-06,7.400000322377309e-05,0.0004100000078324,1755648000,50501-USD
5.199999941396527e-05,4736411,1.4999999621068127e-05,3.099999958067201e-05,0.000108000000182,1755734400,50501-USD
0.0002090000052703,4239113,4.8000001697801054e-05,5.199999941396527e-05,0.0003530000103637,1755820800,50501-USD
2.700000004551839e-05,1166647,9.000000318337698e-06,0.0002090000052703,0.0004529999860096,1755907200,50501-USD
3.199999991920777e-05,955883,9.999999747378752e-06,2.700000004551839e-05,4.5000000682193786e-05,1755993600,50501-USD
0.0001039999988279,4774507,2.5999999706982635e-05,3.199999991920777e-05,0.0001650000049266,1756080000,50501-USD
3.300000025774352e-05,5395569,9.000000318337698e-06,0.0001039999988279,0.0004569999873638,1756166400,50501-USD
0.0001029999984893,6098711,1.2999999853491316e-05,3.300000025774352e-05,0.0001309999934164,1756252800,50501-USD
3.199999991920777e-05,4857007,1.1000000085914508e-05,0.0001029999984893,0.0004119999939575,1756339200,50501-USD
8.800000068731606e-05,5531949,9.999999747378752e-06,3.199999991920777e-05,0.0001029999984893,1756425600,50501-USD
0.0003319999959785,4134137,4.600000102072954e-05,8.800000068731606e-05,0.0003319999959785,1756512000,50501-USD
4.8000001697801054e-05,5895514,1.1000000085914508e-05,0.0002709999971557,0.0004260000132489,1756598400,50501-USD
0.0001769999944372,4778571,3.300000025774352e-05,4.8000001697801054e-05,0.000307000009343,1756684800,50501-USD
9.40000027185306e-05,5852860,1.8000000636675395e-05,0.0001769999944372,0.0004379999882075,1756771200,50501-USD
0.0003009999927598,5326718,3.5000000934815034e-05,9.40000027185306e-05,0.0004260000132489,1756857600,50501-USD
5.900000178371556e-05,6511777,1.2999999853491316e-05,0.0003009999927598,0.0004360000020824,1756944000,50501-USD
0.000201000002562,5273832,3.199999991920777e-05,5.900000178371556e-05,0.0004170000029262,1757030400,50501-USD
8.70000003487803e-05,6937718,1.2999999853491316e-05,0.000201000002562,0.0004060000064782,1757116800,50501-USD
4.400000034365803e-05,5860499,1.4999999621068127e-05,8.70000003487803e-05,0.0004379999882075,1757203200,50501-USD
0.0001610000035725,7190695,1.5999999959603883e-05,4.400000034365803e-05,0.0001639999973122,1757289600,50501-USD
2.8000000384054147e-05,5282165,1.4000000192027072e-05,0.0001610000035725,0.0004450000124052,1757376000,50501-USD
6.900000153109431e-05,7331585,1.4999999621068127e-05,4.099999932805076e-05,0.0001440000050934,1757462400,50501-USD
7.899999764049426e-05,6371315,1.8999999156221747e-05,6.900000153109431e-05,0.0003910000086762,1757548800,50501-USD
0.000358999997843,7035505,2.8000000384054147e-05,7.899999764049426e-05,0.000358999997843,1757635200,50501-USD
5.999999848427251e-05,6086805,1.700000029813964e-05,0.000358999997843,0.0004769999941345,1757721600,50501-USD
0.0001219999976456,7287953,2.9000000722589903e-05,5.999999848427251e-05,0.0002979999990202,1757808000,50501-USD
0.0001019999981508,7707727,1.8999999156221747e-05,0.0001219999976456,0.0004440000047907,1757894400,50501-USD
5.700000110664405e-05,6377684,2.300000051036477e-05,0.0001019999981508,0.0004680000129155,1757980800,50501-USD
0.0002629999944474,7277523,3.300000025774352e-05,5.700000110664405e-05,0.0002730000123847,1758067200,50501-USD
0.0001100000008591,7436708,2.200000017182901e-05,0.0002629999944474,0.0004619999963324,1758153600,50501-USD
2.5999999706982635e-05,7221694,2.200000017182901e-05,0.0001100000008591,0.00044999999227,1758240000,50501-USD
0.0001160000028903,7535466,2.5999999706982635e-05,2.5999999706982635e-05,0.0003140000044368,1758326400,50501-USD
0.0001120000015362,8224712,2.700000004551839e-05,0.0001160000028903,0.0004550000012386,1758412800,50501-USD
5.099999907542952e-05,4662749,9.999999747378752e-06,0.0001120000015362,0.0004149999876972,1758499200,50501-USD
0.0001889999984996,4568657,1.700000029813964e-05,5.099999907542952e-05,0.0002589999930933,1758585600,50501-USD
2.4000000848900527e-05,3744529,9.000000318337698e-06,0.0001889999984996,0.0003729999880306,1758672000,50501-USD
6.299999949987978e-05,4728442,1.1000000085914508e-05,2.4000000848900527e-05,0.0001389999961247,1758758400,50501-USD
1.1000000085914508e-05,2930655,1.1000000085914508e-05,6.299999949987978e-05,0.0003720000095199,1758844800,50501-USD
3.899999865097925e-05,4606689,9.000000318337698e-06,1.1000000085914508e-05,8.399999933317304e-05,1758931200,50501-USD
0.000146999998833,3221374,3.099999958067201e-05,3.899999865097925e-05,0.0003140000044368,1759017600,50501-USD
0.0001270000066142,4141273,9.999999747378752e-06,0.000146999998833,0.0003560000041034,1759104000,50501-USD
3.300000025774352e-05,3579733,1.4000000192027072e-05,0.0001270000066142,0.0004140000091865,1759190400,50501-USD
0.0001110000011976,5384540,9.000000318337698e-06,3.300000025774352e-05,0.0001559999946039,1759276800,50501-USD
8.099999831756577e-05,3702214,2.499999936844688e-05,0.0001110000011976,0.0004299999854993,1759363200,50501-USD
0.0001039999988279,5213880,9.000000318337698e-06,8.099999831756577e-05,0.0001039999988279,1759449600,50501-USD
0.0003290000022388,4071197,2.5999999706982635e-05,0.0001039999988279,0.0003290000022388,1759536000,50501-USD
0.0001049999991664,4359044,9.999999747378752e-06,0.0003290000022388,0.000441000011051,1759622400,50501-USD
2.700000004551839e-05,3984843,2.700000004551839e-05,0.0001049999991664,0.0004849999968428,1759708800,50501-USD
4.600000102072954e-05,5815713,1.1000000085914508e-05,2.700000004551839e-05,9.699999645818024e-05,1759795200,50501-USD
0.000134000001708,4114962,3.300000025774352e-05,4.600000102072954e-05,0.00042399999802,1759881600,50501-USD
4.999999873689376e-05,5207424,9.999999747378752e-06,0.000134000001708,0.0004689999914262,1759968000,50501-USD
0.0003000000142492,3671526,2.200000017182901e-05,4.999999873689376e-05,0.0003110000106971,1760054400,50501-USD
2.999999924213625e-05,4152544,1.1000000085914508e-05,0.0003000000142492,0.0003560000041034,1760140800,50501-USD
0.0001939999929163,3777382,1.700000029813964e-05,2.999999924213625e-05,0.0003119999892078,1760227200,50501-USD
5.900000178371556e-05,4198289,7.000000096013537e-06,0.0001939999929163,0.0004370000096969,1760313600,50501-USD
0.0001929999998537,4106131,2.300000051036477e-05,5.900000178371556e-05,0.000253000005614,1760400000,50501-USD
5.700000110664405e-05,4182625,9.000000318337698e-06,0.0001929999998537,0.0004260000132489,1760486400,50501-USD
0.0001690000062808,4475717,1.8999999156221747e-05,5.700000110664405e-05,0.000224999996135,1760572800,50501-USD
2.4000000848900527e-05,3492776,7.999999979801942e-06,0.0001150000025518,0.0003769999893847,1760659200,50501-USD
4.199999966658652e-05,4315918,9.999999747378752e-06,2.4000000848900527e-05,0.0001789999951142,1760745600,50501-USD
1.2000000424450263e-05,3148944,6.000000212225132e-06,4.199999966658652e-05,0.0004079999926034,1760832000,50501-USD
4.5000000682193786e-05,4642015,7.000000096013537e-06,1.2000000424450263e-05,8.600000001024455e-05,1760918400,50501-USD
0.0001500000071246,3275788,2.499999936844688e-05,4.5000000682193786e-05,0.000201000002562,1761004800,50501-USD
2.999999924213625e-05,4347310,4.999999873689376e-06,0.0001500000071246,0.0003879999858327,1761091200,50501-USD
9.40000027185306e-05,3758171,1.2999999853491316e-05,2.200000017182901e-05,0.0001849999971454,1761177600,50501-USD
1.9999999494757503e-05,3832856,4.999999873689376e-06,9.40000027185306e-05,0.000307000009343,1761264000,50501-USD
8.70000003487803e-05,3937162,9.999999747378752e-06,1.9999999494757503e-05,0.0001009999978123,1761350400,50501-USD
1.2999999853491316e-05,3391747,1.2999999853491316e-05,8.70000003487803e-05,0.00042399999802,1761436800,50501-USD
1.8000000636675395e-05,5020149,4.999999873689376e-06,1.2999999853491316e-05,6.0999998822808266e-05,1761523200,50501-USD
4.3000000005122274e-05,3476476,1.700000029813964e-05,1.8999999156221747e-05,0.0001650000049266,1761609600,50501-USD
3.700000161188655e-05,3516742,4.999999873689376e-06,4.3000000005122274e-05,0.0004119999939575,1761696000,50501-USD
0.0001259999989997,3818314,1.1000000085914508e-05,3.700000161188655e-05,0.0001550000015413,1761782400,50501-USD
1.2000000424450263e-05,3226720,7.000000096013537e-06,0.0001259999989997,0.0003650000144261,1761868800,50501-USD
4.3000000005122274e-05,4284507,4.999999873689376e-06,1.2000000424450263e-05,8.399999933317304e-05,1761955200,50501-USD
8.800000068731606e-05,3141240,2.300000051036477e-05,4.3000000005122274e-05,0.0002659999881871,1762041600,50501-USD
2.700000004551839e-05,2396015,4.999999873689376e-06,8.800000068731606e-05,0.0004090000002179,1762128000,50501-USD
0.0001069999998435,1260188,1.8999999156221747e-05,2.700000004551839e-05,0.0001219999976456,1762214400,50501-USD
1.8000000636675395e-05,1207309,4.999999873689376e-06,0.0001029999984893,0.0003199999919161,1762300800,50501-USD
6.600000051548705e-05,1441398,1.5999999959603883e-05,1.8000000636675395e-05,0.000146999998833,1762387200,50501-USD
1.1000000085914508e-05,1043989,7.000000096013537e-06,8.399999933317304e-05,0.0003499999875202,1762473600,50501-USD
4.400000034365803e-05,1609311,1.1000000085914508e-05,1.1000000085914508e-05,6.299999949987978e-05,1762560000,50501-USD
0.0001920000067912,1137911,3.899999865097925e-05,4.400000034365803e-05,0.0002640000020619,1762646400,50501-USD
2.300000051036477e-05,1571431,7.000000096013537e-06,0.0001920000067912,0.0003440000000409,1762732800,50501-USD
0.0001029999984893,1352392,2.099999983329326e-05,2.300000051036477e-05,0.0001420000044163,1762819200,50501-USD
3.400000059627928e-05,1103184,7.000000096013537e-06,9.899999713525176e-05,0.0003809999907389,1762905600,50501-USD
7.500000356230885e-05,1575904,1.5999999959603883e-05,3.5000000934815034e-05,0.0001309999934164,1762992000,50501-USD
2.200000017182901e-05,1029182,7.000000096013537e-06,9.100000170292331e-05,0.0003340000112075,1763078400,50501-USD
6.500000017695129e-05,1024153,1.2999999853491316e-05,2.200000017182901e-05,7.899999764049426e-05,1763164800,50501-USD
0.0002519999979995,1301764,4.099999932805076e-05,6.500000017695129e-05,0.000278999999864,1763251200,50501-USD
5.500000042957254e-05,1403158,9.999999747378752e-06,0.0002519999979995,0.0003239999932702,1763337600,50501-USD
0.0001990000018849,0,3.5000000934815034e-05,5.999999848427251e-05,0.00023799999326,1763424000,50501-USD
5.500000042957254e-05,1317647,7.999999979801942e-06,0.0001990000018849,0.0002830000012181,1763510400,50501-USD
0.0001720000000204,1138405,2.999999924213625e-05,5.500000042957254e-05,0.0002450000029057,1763596800,50501-USD
6.299999949987978e-05,1064573,1.1000000085914508e-05,0.0001720000000204,0.0003020000003743,1763683200,50501-USD
2.499999936844688e-05,1154100,1.2999999853491316e-05,6.299999949987978e-05,0.0002809999859891,1763769600,50501-USD
9.999999747378752e-05,1300286,2.099999983329326e-05,2.099999983329326e-05,0.0001329999940935,1763856000,50501-USD
2.8000000384054147e-05,1005166,1.5999999959603883e-05,9.999999747378752e-05,0.0002910000039264,1763942400,50501-USD
0.0001199999969685,1256733,2.5999999706982635e-05,2.8000000384054147e-05,0.0001519999932497,1764028800,50501-USD
7.79999973019585e-05,1285881,1.2999999853491316e-05,0.0001199999969685,0.0002969999914057,1764115200,50501-USD
3.600000127335079e-05,1233976,1.700000029813964e-05,6.600000051548705e-05,0.0002979999990202,1764201600,50501-USD
0.0001630000042496,1370800,3.300000025774352e-05,3.600000127335079e-05,0.0001889999984996,1764288000,50501-USD
9.000000136438757e-05,1387791,1.4999999621068127e-05,0.0001590000028954,0.0002830000012181,1764374400,50501-USD
7.599999662488699e-05,1238708,1.4999999621068127e-05,7.599999662488699e-05,0.0002920000115409,1764460800,50501-USD
4.099999932805076e-05,1135103,1.9999999494757503e-05,7.599999662488699e-05,0.0002589999930933,1764547200,50501-USD
0.0001289999927394,1392695,2.9000000722589903e-05,4.099999932805076e-05,0.0001289999927394,1764633600,50501-USD
8.099999831756577e-05,1331344,1.4999999621068127e-05,0.0001289999927394,0.0002830000012181,1764720000,50501-USD
3.7999998312443495e-05,1157747,2.200000017182901e-05,8.900000102585182e-05,0.0003220000071451,1764806400,50501-USD
0.0001570000022184,1387530,2.9000000722589903e-05,3.099999958067201e-05,0.0002079999976558,1764892800,50501-USD
8.499999967170879e-05,1417623,2.300000051036477e-05,0.0001570000022184,0.0002889999886974,1764979200,50501-USD
8.099999831756577e-05,1334937,2.4000000848900527e-05,8.499999967170879e-05,0.0003020000003743,1765065600,50501-USD
5.400000009103678e-05,802169,2.5999999706982635e-05,8.299999899463728e-05,0.0003180000057909,1765152000,50501-USD
0.0002079999976558,523619,3.400000059627928e-05,5.400000009103678e-05,0.0002079999976558,1765238400,50501-USD
0.000146999998833,567288,3.5000000934815034e-05,0.0002079999976558,0.0003140000044368,1765324800,50501-USD
6.299999949987978e-05,468236,2.200000017182901e-05,0.000146999998833,0.0003089999954681,1765411200,50501-USD
0.0002739999908953,591541,5.600000076810829e-05,6.299999949987978e-05,0.0002819999936036,1765497600,50501-USD
0.0001690000062808,498075,3.099999958067201e-05,0.0002739999908953,0.0002849999873433,1765584000,50501-USD
0.0001619999966351,491692,3.899999865097925e-05,0.0001690000062808,0.0002830000012181,1765670400,50501-USD
0.000213999999687,509932,3.899999865097925e-05,0.0001619999966351,0.0003220000071451,1765756800,50501-USD
0.0002019999956246,510128,4.3000000005122274e-05,0.000213999999687,0.0002929999900516,1765843200,50501-USD
0.0001610000035725,406593,5.199999941396527e-05,0.0002019999956246,0.0002830000012181,1765929600,50501-USD
0.0001530000008642,444831,5.099999907542952e-05,0.0001610000035725,0.0002979999990202,1766016000,50501-USD
0.0001840000040829,503902,4.8999998398358e-05,0.0001530000008642,0.0002859999949578,1766102400,50501-USD
0.0001409999968018,526815,4.099999932805076e-05,0.0001840000040829,0.0002730000123847,1766188800,50501-USD
0.00023799999326,504450,5.900000178371556e-05,0.0001409999968018,0.0002920000115409,1766275200,50501-USD
8.499999967170879e-05,545963,6.600000051548705e-05,0.00023799999326,0.0003100000030826,1766361600,50501-USD
0.0001950000005308,553653,8.499999967170879e-05,8.499999967170879e-05,0.0002979999990202,1766448000,50501-USD
0.0001489999995101,553045,9.600000339560212e-05,0.0001950000005308,0.0002889999886974,1766534400,50501-USD
0.000226999996812,516545,9.300000237999484e-05,0.0001489999995101,0.0003060000017285,1766620800,50501-USD
0.0002209999947808,603286,8.600000001024455e-05,0.000226999996812,0.0003129999968223,1766707200,50501-USD
0.0001069999998435,434573,9.100000170292331e-05,0.0002209999947808,0.0003060000017285,1766793600,50501-USD
0.0001369999954476,481974,8.800000068731606e-05,0.0001069999998435,0.0002870000025723,1766880000,50501-USD
0.0001420000044163,544848,7.999999797903001e-05,0.0001349999947706,0.0003190000134054,1766966400,50501-USD
0.0002030000032391,591786,9.600000339560212e-05,0.0001420000044163,0.0003169999981764,1767052800,50501-USD
0.0001840000040829,603822,8.70000003487803e-05,0.0002030000032391,0.0003169999981764,1767139200,50501-USD
0.0002240000030724,0,9.500000305706636e-05,0.0001840000040829,0.0002990000066347,1767225600,50501-USD
0.0001769999944372,552414,9.000000136438757e-05,0.0002240000030724,0.0003199999919161,1767312000,50501-USD
0.0002490000042598,610023,0.000105999999505,0.0001769999944372,0.0003300000098533,1767398400,50501-USD
0.000296000012895,558225,8.800000068731606e-05,0.0002600000007078,0.0003229999856557,1767484800,50501-USD
0.0001550000015413,580125,0.0001029999984893,0.000296000012895,0.0003579999902285,1767571200,50501-USD
0.0002619999868329,669496,0.00011899999663,0.0001550000015413,0.0003340000112075,1767657600,50501-USD
0.0003000000142492,571264,9.300000237999484e-05,0.0002619999868329,0.0003260000084992,1767744000,50501-USD
0.0002439999952912,627511,9.200000204145908e-05,0.000333000003593,0.000333000003593,1767830400,50501-USD
0.0001380000030621,622767,9.899999713525176e-05,0.0002439999952912,0.0003250000008847,1767916800,50501-USD
0.0001289999927394,593671,0.0001170000032288,0.0001380000030621,0.0003129999968223,1768003200,50501-USD
0.0003060000017285,534424,0.0001130000018747,0.0001289999927394,0.000330999988364,1768089600,50501-USD
0.0002019999956246,602585,0.000108000000182,0.0003060000017285,0.000330999988364,1768176000,50501-USD
0.000188000005437,576780,0.0001069999998435,0.0002019999956246,0.0003209999995306,1768262400,50501-USD
0.0001519999932497,571496,0.000105999999505,0.000188000005437,0.0003420000139158,1768348800,50501-USD
0.0002899999963119,559535,9.899999713525176e-05,0.0001519999932497,0.0003450000076554,1768435200,50501-USD
0.0002450000029057,681546,0.0001090000005206,0.0002899999963119,0.0003459999861661,1768521600,50501-USD
0.0001800000027287,657510,0.0001130000018747,0.0002450000029057,0.0003490000090096,1768608000,50501-USD
0.0001539999939268,0,0.0001500000071246,0.0001800000027287,0.0003140000044368,1768694400,50501-USD
0.0001979999942705,545151,9.600000339560212e-05,0.0001539999939268,0.000330999988364,1768780800,50501-USD
0.0001449999981559,640997,9.000000136438757e-05,0.0001979999942705,0.0003269999870099,1768867200,50501-USD
0.0001460000057704,636790,0.0001009999978123,0.0001449999981559,0.0003129999968223,1768953600,50501-USD
0.0002229999954579,548964,9.000000136438757e-05,0.0001460000057704,0.0003150000120513,1769040000,50501-USD
0.0001409999968018,588790,8.70000003487803e-05,0.0002229999954579,0.0003180000057909,1769126400,50501-USD
9.7999996796716e-05,578960,9.7999996796716e-05,0.0001409999968018,0.0003100000030826,1769212800,50501-USD
0.0001760000013746,594061,8.399999933317304e-05,9.7999996796716e-05,0.000304999994114,1769299200,50501-USD
0.0001710000069579,550042,9.300000237999484e-05,0.0001760000013746,0.0002950000052805,1769385600,50501-USD
0.000172999993083,569091,8.800000068731606e-05,0.0001710000069579,0.0002929999900516,1769472000,50501-USD
0.0002559999993536,509165,0.0001270000066142,0.000172999993083,0.0003129999968223,1769558400,50501-USD
0.0002090000052703,540026,0.0001199999969685,0.0002559999993536,0.0003079999878536,1769644800,50501-USD
0.0002320000057807,510173,9.300000237999484e-05,0.0002090000052703,0.0002800000074785,1769731200,50501-USD
0.0001749999937601,484513,8.299999899463728e-05,0.0002320000057807,0.0002629999944474,1769817600,50501-USD
0.0002079999976558,467483,7.100000220816582e-05,0.0001749999937601,0.0002479999966453,1769904000,50501-USD
0.0001150000025518,433585,7.300000288523734e-05,0.0002079999976558,0.000239999993937,1769990400,50501-USD
0.00011899999663,441639,7.699999696342275e-05,0.0001150000025518,0.0002500000118743,1770076800,50501-USD
0.0001809999957913,419010,7.100000220816582e-05,0.00011899999663,0.0002390000008745,1770163200,50501-USD
0.0001650000049266,283486,6.70000008540228e-05,0.0001809999957913,0.0002200000017182,1770249600,50501-USD
0.0001789999951142,344867,6.0999998822808266e-05,0.0001699999993434,0.0002090000052703,1770336000,50501-USD
0.0001230000052601,436529,7.100000220816582e-05,0.0001789999951142,0.0002209999947808,1770422400,50501-USD
0.0001019999981508,427054,7.300000288523734e-05,0.0001349999947706,0.0002180000010412,1770508800,50501-USD
9.200000204145908e-05,435172,6.399999983841553e-05,0.0001019999981508,0.000213999999687,1770595200,50501-USD
0.0001909999991767,380791,5.700000110664405e-05,9.200000204145908e-05,0.0002169999934267,1770681600,50501-USD
0.0001259999989997,417644,5.8000001445179805e-05,0.0001909999991767,0.0002110000059474,1770768000,50501-USD
9.200000204145908e-05,401472,6.600000051548705e-05,0.0001259999989997,0.0001999999949475,1770854400,50501-USD
0.0001110000011976,378824,6.0999998822808266e-05,9.200000204145908e-05,0.0002090000052703,1770940800,50501-USD
0.0001539999939268,427089,6.399999983841553e-05,0.0001110000011976,0.0002340000064577,1771027200,50501-USD
7.100000220816582e-05,412604,5.700000110664405e-05,0.0001539999939268,0.0002070000045932,1771113600,50501-USD
0.0001939999929163,351309,5.999999848427251e-05,7.100000220816582e-05,0.0002070000045932,1771200000,50501-USD
8.499999967170879e-05,406557,6.399999983841553e-05,0.0001939999929163,0.0002160000003641,1771286400,50501-USD
0.0001869999978225,381208,5.8000001445179805e-05,8.499999967170879e-05,0.0001970000012079,1771372800,50501-USD
0.000134000001708,403154,5.900000178371556e-05,0.0001869999978225,0.0002079999976558,1771459200,50501-USD
0.0001489999995101,313819,5.999999848427251e-05,0.000134000001708,0.0001929999998537,1771545600,50501-USD
0.0001320000010309,331369,5.400000009103678e-05,0.0001489999995101,0.0002079999976558,1771632000,50501-USD
0.0001959999935934,258043,5.400000009103678e-05,0.0001039999988279,0.0002070000045932,1771718400,50501-USD
0.0001120000015362,359025,5.500000042957254e-05,0.0001959999935934,0.0002059999969787,1771804800,50501-USD
0.0001710000069579,292989,5.900000178371556e-05,0.0001120000015362,0.0002079999976558,1771891200,50501-USD
7.599999662488699e-05,388786,7.599999662488699e-05,0.0001710000069579,0.0002189999941037,1771977600,50501-USD
0.0001970000012079,370405,6.0999998822808266e-05,7.599999662488699e-05,0.0002180000010412,1772064000,50501-USD
0.0001500000071246,413282,5.500000042957254e-05,0.0001970000012079,0.0002019999956246,1772150400,50501-USD
9.500000305706636e-05,409313,7.899999764049426e-05,0.0001539999939268,0.0001939999929163,1772236800,50501-USD
0.000146999998833,384605,7.200000254670158e-05,9.500000305706636e-05,0.00021199999901,1772323200,50501-USD
7.100000220816582e-05,355454,5.900000178371556e-05,0.000146999998833,0.0002110000059474,1772409600,50501-USD
0.0001539999939268,378206,6.800000119255856e-05,7.100000220816582e-05,0.0001959999935934,1772496000,50501-USD
0.0001789999951142,429454,7.100000220816582e-05,0.0001539999939268,0.000226999996812,1772582400,50501-USD
0.0001049999991664,422258,6.199999916134402e-05,0.0001789999951142,0.0002349999995203,1772668800,50501-USD
8.800000068731606e-05,362061,6.600000051548705e-05,0.0001049999991664,0.00021199999901,1772755200,50501-USD
0.0001869999978225,417929,5.900000178371556e-05,8.800000068731606e-05,0.0002090000052703,1772841600,50501-USD
0.000159999995958,382373,5.8000001445179805e-05,0.0001869999978225,0.0002019999956246,1772928000,50501-USD
9.899999713525176e-05,370185,7.400000322377309e-05,0.0001760000013746,0.0002149999927496,1773014400,50501-USD
0.0001279999996768,380391,6.399999983841553e-05,9.899999713525176e-05,0.0002059999969787,1773100800,50501-USD
7.599999662488699e-05,424938,7.599999662488699e-05,0.0001279999996768,0.0002130000066244,1773187200,50501-USD
9.600000339560212e-05,399879,7.300000288523734e-05,7.599999662488699e-05,0.0002160000003641,1773273600,50501-USD
9.699999645818024e-05,411920,6.900000153109431e-05,7.999999797903001e-05,0.000224999996135,1773360000,50501-USD
0.0001539999939268,430850,8.499999967170879e-05,9.699999645818024e-05,0.0002209999947808,1773446400,50501-USD
0.0002059999969787,0,7.300000288523734e-05,0.0001539999939268,0.0002220000023953,1773532800,50501-USD
0.0001160000028903,612711,7.100000220816582e-05,0.0002059999969787,0.0002340000064577,1773619200,50501-USD
0.0001809999957913,664959,7.000000186963007e-05,0.0001160000028903,0.0002430000022286,1773705600,50501-USD
0.0001230000052601,422251,6.70000008540228e-05,0.0001809999957913,0.0002430000022286,1773792000,50501-USD
0.0001049999991664,449402,6.500000017695129e-05,0.0001230000052601,0.0002370000001974,1773878400,50501-USD
0.0001990000018849,446907,7.100000220816582e-05,0.0001049999991664,0.0002229999954579,1773964800,50501-USD
0.0001349999947706,392199,7.599999662488699e-05,0.0001990000018849,0.0002110000059474,1774051200,50501-USD
0.0001029999984893,400009,7.500000356230885e-05,0.0001349999947706,0.0002220000023953,1774137600,50501-USD
0.0001959999935934,417487,8.900000102585182e-05,0.0001029999984893,0.000224999996135,1774224000,50501-USD
0.0001789999951142,485878,9.100000170292331e-05,0.0001959999935934,0.0002260000037495,1774310400,50501-USD
0.0001789999951142,438465,6.500000017695129e-05,0.0001789999951142,0.0002390000008745,1774396800,50501-USD
0.0001230000052601,413389,7.200000254670158e-05,0.0001789999951142,0.0002130000066244,1774483200,50501-USD
5.999999848427251e-05,405169,5.700000110664405e-05,0.0001230000052601,0.00021199999901,1774569600,50501-USD
0.0001840000040829,399471,5.999999848427251e-05,5.999999848427251e-05,0.0002130000066244,1774656000,50501-USD
8.70000003487803e-05,373335,6.299999949987978e-05,0.0001840000040829,0.00021199999901,1774742400,50501-USD
9.000000136438757e-05,348693,6.0999998822808266e-05,8.800000068731606e-05,0.0002189999941037,1774828800,50501-USD
9.7999996796716e-05,440728,6.399999983841553e-05,9.000000136438757e-05,0.0002110000059474,1774915200,50501-USD
0.0001800000027287,457249,8.70000003487803e-05,9.7999996796716e-05,0.000213999999687,1775001600,50501-USD
9.600000339560212e-05,370931,6.600000051548705e-05,0.0001800000027287,0.0002169999934267,1775088000,50501-USD
0.0001029999984893,396632,6.70000008540228e-05,9.600000339560212e-05,0.0002189999941037,1775174400,50501-USD
0.0001690000062808,400879,6.70000008540228e-05,0.0001029999984893,0.0002200000017182,1775260800,50501-USD
0.0001590000028954,403655,5.299999975250103e-05,0.0001690000062808,0.0002169999934267,1775347200,50501-USD
0.0001800000027287,427546,6.199999916134402e-05,0.0001590000028954,0.000224999996135,1775433600,50501-USD
0.0001630000042496,431752,8.199999865610152e-05,0.0001800000027287,0.0002209999947808,1775520000,50501-USD
0.0001170000032288,408554,7.100000220816582e-05,0.0001630000042496,0.0002390000008745,1775606400,50501-USD
0.0001720000000204,459628,7.000000186963007e-05,0.0001170000032288,0.0002329999988432,1775692800,50501-USD
0.00021199999901,402208,7.400000322377309e-05,0.0001720000000204,0.0002309999981662,1775779200,50501-USD
8.800000068731606e-05,484572,7.599999662488699e-05,0.00021199999901,0.0002360000071348,1775865600,50501-USD
0.000108000000182,0,8.800000068731606e-05,8.800000068731606e-05,0.000224999996135,1775952000,50501-USD
0.0002110000059474,254867,7.000000186963007e-05,0.000108000000182,0.0002189999941037,1776038400,50501-USD
0.0001900000061141,398779,7.100000220816582e-05,0.0002110000059474,0.0002519999979995,1776124800,50501-USD
0.0001849999971454,443103,7.300000288523734e-05,0.0002050000039162,0.0002460000105202,1776211200,50501-USD
0.0002079999976558,451217,7.300000288523734e-05,0.0001849999971454,0.0002469999890308,1776297600,50501-USD
0.0001740000006975,460254,9.100000170292331e-05,0.0002079999976558,0.0002570000069681,1776384000,50501-USD
0.0002050000039162,470426,7.899999764049426e-05,0.0001740000006975,0.0002479999966453,1776470400,50501-USD
0.0002039999963017,425155,7.699999696342275e-05,0.0002050000039162,0.0002650000096764,1776556800,50501-USD
0.000169559920323,467083,7.117180211935192e-05,0.0002036118821706,0.0002334972668904,1776643200,50501-USD
0.0025390000082552,123371,0.0022740000858902,0.0022750000935047,0.0025400000158697,1758067200,5PT-USD
0.0026489999145269,0,0.0025120000354945,0.0025390000082552,0.0026630000211298,1758153600,5PT-USD
0.0029339999891817,185343,0.0026360000483691,0.0026489999145269,0.0029349999967962,1758240000,5PT-USD
0.003313000081107,100392,0.0029339999891817,0.0029339999891817,0.0033170001115649,1758326400,5PT-USD
0.0034250000026077,131291,0.003313000081107,0.003313000081107,0.0035079999361187,1758412800,5PT-USD
0.0034209999721497,102646,0.0032560001127421,0.0034250000026077,0.0034250000026077,1758499200,5PT-USD
0.00362000009045,165386,0.0033219999168068,0.0034209999721497,0.0037440001033246,1758585600,5PT-USD
0.0038240000139921,153882,0.0035429999697953,0.00362000009045,0.0038330000825226,1758672000,5PT-USD
0.0036619999445974,94332,0.0036400000099092,0.0038240000139921,0.0038340000901371,1758758400,5PT-USD
0.0039309998974204,135980,0.0035520000383257,0.0036619999445974,0.0039309998974204,1758844800,5PT-USD
0.0040950002148747,80159,0.0039300001226365,0.0039309998974204,0.0041180001571774,1758931200,5PT-USD
0.004238000139594,95855,0.0040270001627504,0.0040950002148747,0.004238000139594,1759017600,5PT-USD
0.0043919999152421,175023,0.0041780001483857,0.004238000139594,0.004412000067532,1759104000,5PT-USD
0.0044909999705851,191616,0.004329000134021,0.0043919999152421,0.0045019998215138,1759190400,5PT-USD
0.0046830000355839,130788,0.0044660000130534,0.0044909999705851,0.0046850000508129,1759276800,5PT-USD
0.0054469997994601,286123,0.0046830000355839,0.0046830000355839,0.0054779998026788,1759363200,5PT-USD
0.0065779997967183,389948,0.0054270001128315,0.0054469997994601,0.0065779997967183,1759449600,5PT-USD
0.0065259998664259,221383,0.0063100000843405,0.0065779997967183,0.0066189998760819,1759536000,5PT-USD
0.0065990001894533,166207,0.0065080001950263,0.0065259998664259,0.0067190001718699,1759622400,5PT-USD
0.007060999982059,244954,0.0065979999490082,0.0065990001894533,0.0070980000309646,1759708800,5PT-USD
0.0079509997740387,432479,0.0069949999451637,0.007060999982059,0.008046000264585,1759795200,5PT-USD
0.0078609995543956,398697,0.0077129998244345,0.0079509997740387,0.008101999759674,1759881600,5PT-USD
0.0080789998173713,501653,0.0074399998411536,0.0078609995543956,0.008101999759674,1759968000,5PT-USD
0.0073339999653398,324901,0.0068930000998079,0.0080789998173713,0.0081850001588463,1760054400,5PT-USD
0.0074959998019039,109447,0.0071660000830888,0.0073339999653398,0.007757999934256,1760140800,5PT-USD
0.0084760002791881,140146,0.007315999828279,0.0074959998019039,0.0086089996621012,1760227200,5PT-USD
0.00836499966681,177204,0.0081080002710223,0.0084760002791881,0.0088269999250769,1760313600,5PT-USD
0.008275999687612,199919,0.0076029999181628,0.00836499966681,0.0084130000323057,1760400000,5PT-USD
0.0078579997643828,136928,0.0077880001626908,0.008275999687612,0.0083130002021789,1760486400,5PT-USD
0.0076150000095367,224752,0.0074419998563826,0.0078579997643828,0.0080239996314048,1760572800,5PT-USD
0.0071879997849464,158333,0.0069169998168945,0.0076150000095367,0.0076640001498162,1760659200,5PT-USD
0.0072490000165998,76592,0.0071840002201497,0.0071879997849464,0.0075440001673996,1760745600,5PT-USD
0.007509000133723,131478,0.0070750000886619,0.0072490000165998,0.0076529998332262,1760832000,5PT-USD
0.0073250001296401,84291,0.0072880000807344,0.007509000133723,0.0076970001682639,1760918400,5PT-USD
0.0070319999940693,168337,0.0069459998048841,0.0073250001296401,0.0073250001296401,1761004800,5PT-USD
0.0070690000429749,77920,0.0069610001519322,0.0070319999940693,0.0072139999829232,1761091200,5PT-USD
0.0074450001120567,161734,0.0070670000277459,0.0070690000429749,0.0076370001770555,1761177600,5PT-USD
0.0073130000382661,113309,0.0072690001688897,0.0074450001120567,0.007586000021547,1761264000,5PT-USD
0.0072090001776814,83072,0.0071800001896917,0.0073130000382661,0.0073899999260902,1761350400,5PT-USD
0.0071310000494122,88012,0.0070520001463592,0.0072090001776814,0.0072719999589025,1761436800,5PT-USD
0.0070859999395906,82858,0.007050999905914,0.0071310000494122,0.0073799998499453,1761523200,5PT-USD
0.0063889999873936,182336,0.0063620000146329,0.0070859999395906,0.0071259997785091,1761609600,5PT-USD
0.0065040001645684,109342,0.0063640000298619,0.0063889999873936,0.0066149998456239,1761696000,5PT-USD
0.0061570000834763,102840,0.0060510002076625,0.0065040001645684,0.0065700002014636,1761782400,5PT-USD
0.0062199998646974,82834,0.0061160000041127,0.0061570000834763,0.0063000000081956,1761868800,5PT-USD
0.0062139998190104,76995,0.0061340001411736,0.0062199998646974,0.0062429998070001,1761955200,5PT-USD
0.006080999970436,133278,0.0060140001587569,0.0062139998190104,0.0062520001083612,1762041600,5PT-USD
0.0054239998571574,125994,0.005386000033468,0.006080999970436,0.0060820002108812,1762128000,5PT-USD
0.0051099997945129,99682,0.0048500001430511,0.0054239998571574,0.0054759997874498,1762214400,5PT-USD
0.0052829999476671,170122,0.0049200002104043,0.0051099997945129,0.0052829999476671,1762300800,5PT-USD
0.0052269999869167,109147,0.0050690001808106,0.0052829999476671,0.005291000008583,1762387200,5PT-USD
0.0054660001769661,104186,0.0051159998401999,0.0052269999869167,0.0055189998820424,1762473600,5PT-USD
0.0053409999236464,123108,0.0053320000879466,0.0054660001769661,0.0055639999918639,1762560000,5PT-USD
0.0053099999204277,115275,0.0052240001969039,0.0053409999236464,0.0053650001063942,1762646400,5PT-USD
0.0052789999172091,145949,0.0051710000261664,0.0053099999204277,0.0054239998571574,1762732800,5PT-USD
0.0050429999828338,104943,0.0050130002200603,0.0052789999172091,0.0053650001063942,1762819200,5PT-USD
0.0049859997816383,172049,0.0048819999210536,0.0050429999828338,0.0051049999892711,1762905600,5PT-USD
0.0046799997799098,139450,0.0045980000868439,0.0049859997816383,0.005040000192821,1762992000,5PT-USD
0.0045929998159408,91547,0.0044269999489188,0.0046799997799098,0.0046799997799098,1763078400,5PT-USD
0.0052789999172091,256852,0.0045929998159408,0.0045929998159408,0.0053500002250075,1763164800,5PT-USD
0.0050840000621974,96837,0.0050200000405311,0.0052789999172091,0.0053810002282261,1763251200,5PT-USD
0.004949000198394,97500,0.0048679998144507,0.0050840000621974,0.0051759998314082,1763337600,5PT-USD
0.0050289998762309,124780,0.0048360000364482,0.004949000198394,0.0050670001655817,1763424000,5PT-USD
0.0046270000748336,161726,0.0044940002262592,0.0050289998762309,0.0050679999403655,1763510400,5PT-USD
0.0043919999152421,111898,0.0043919999152421,0.0046270000748336,0.0047320001758635,1763596800,5PT-USD
0.0041809999383986,119819,0.0040130000561475,0.0043919999152421,0.004414000082761,1763683200,5PT-USD
0.0041149999015033,102743,0.0040750000625848,0.0041869999840855,0.0042570000514388,1763769600,5PT-USD
0.0041930000297725,62567,0.0041140001267194,0.0041149999015033,0.004220999777317,1763856000,5PT-USD
0.0042079999111592,121770,0.0040739998221397,0.0041930000297725,0.0042599998414516,1763942400,5PT-USD
0.004236000124365,102843,0.0040739998221397,0.0042079999111592,0.0042389999143779,1764028800,5PT-USD
0.004408000037074,159463,0.0041060000658035,0.004236000124365,0.0044570001773536,1764115200,5PT-USD
0.0044109998270869,80583,0.0043319999240338,0.0044089998118579,0.0044740000739693,1764201600,5PT-USD
0.0043429997749626,152193,0.0042039998807013,0.0044109998270869,0.0044280001893639,1764288000,5PT-USD
0.004222999792546,85795,0.0042110001668334,0.0043429997749626,0.0043509998358786,1764374400,5PT-USD
0.0041249999776482,138895,0.0041249999776482,0.004222999792546,0.0042710001580417,1764460800,5PT-USD
0.0051739998161792,805582,0.0038640000857412,0.0041249999776482,0.0052760001271963,1764547200,5PT-USD
0.0052169999107718,177599,0.0050369999371469,0.0051739998161792,0.0052999998442828,1764633600,5PT-USD
0.0052689998410642,242504,0.0051489998586475,0.0052169999107718,0.0053429999388754,1764720000,5PT-USD
0.0051660002209246,170747,0.0050679999403655,0.0052689998410642,0.0053170002065598,1764806400,5PT-USD
0.0048719998449087,98861,0.0048560001887381,0.0051660002209246,0.0052089998498559,1764892800,5PT-USD
0.0048320000059902,81725,0.0047920001670718,0.0048719998449087,0.0049020000733435,1764979200,5PT-USD
0.0046239998191595,119711,0.0045960000716149,0.0048320000059902,0.0048569999635219,1765065600,5PT-USD
0.0045170001685619,83855,0.0044800001196563,0.0046239998191595,0.0046959999017417,1765152000,5PT-USD
0.0044619999825954,93120,0.0043899999000132,0.0045170001685619,0.0046049999073147,1765238400,5PT-USD
0.0043420000001788,93052,0.0043259998783469,0.0044619999825954,0.0044619999825954,1765324800,5PT-USD
0.0042699999175965,125349,0.0040970002301037,0.0043420000001788,0.0043420000001788,1765411200,5PT-USD
0.0042960001155734,193167,0.004127999767661,0.0042699999175965,0.0043370001949369,1765497600,5PT-USD
0.0043449997901916,163469,0.004222999792546,0.0042960001155734,0.0043620001524686,1765584000,5PT-USD
0.0041180001571774,108563,0.0041160001419484,0.0043449997901916,0.0043529998511075,1765670400,5PT-USD
0.0040730000473558,169847,0.0038640000857412,0.0041180001571774,0.0041910000145435,1765756800,5PT-USD
0.0040359999984502,147776,0.003965999931097,0.0040730000473558,0.0040910001844167,1765843200,5PT-USD
0.0038250000216066,110829,0.0038159999530762,0.0040359999984502,0.0040569999255239,1765929600,5PT-USD
0.0038179999683052,147047,0.0037529999390244,0.0038489999715238,0.0039320001378655,1766016000,5PT-USD
0.0040190001018345,178737,0.0037650000303983,0.0038179999683052,0.0040810001082718,1766102400,5PT-USD
0.0039049999322742,94233,0.0038850000128149,0.0040190001018345,0.0040380000136792,1766188800,5PT-USD
0.0038850000128149,69733,0.0038580000400543,0.0039049999322742,0.0039369999431073,1766275200,5PT-USD
0.0039940001443028,151441,0.0038350000977516,0.0038850000128149,0.0040079997852444,1766361600,5PT-USD
0.0038469999562948,127725,0.0038350000977516,0.0039940001443028,0.0039940001443028,1766448000,5PT-USD
0.0038010000716894,60789,0.0037740000989288,0.0038469999562948,0.003870999906212,1766534400,5PT-USD
0.0036740000359714,117846,0.003656999906525,0.0038010000716894,0.0038219999987632,1766620800,5PT-USD
0.0036730000283569,83606,0.0036480000708252,0.0036740000359714,0.0037650000303983,1766707200,5PT-USD
0.0037660000380128,83776,0.0036379999946802,0.0036730000283569,0.0037769998889416,1766793600,5PT-USD
0.0037609999999403,114621,0.0037169998977333,0.0037660000380128,0.0038209999911487,1766880000,5PT-USD
0.0038010000716894,184908,0.0037370000500231,0.0037609999999403,0.0038389998953789,1766966400,5PT-USD
0.0036710000131279,130397,0.0036639999598264,0.0038010000716894,0.0038330000825226,1767052800,5PT-USD
0.0036889999173581,113587,0.0036309999413788,0.0036710000131279,0.0037289999891072,1767139200,5PT-USD
0.0037020000163465,104826,0.003571999957785,0.0036889999173581,0.0037370000500231,1767225600,5PT-USD
0.0036579999141395,84424,0.0036510000936686,0.0037020000163465,0.0037430000957101,1767312000,5PT-USD
0.0035910001024603,70006,0.0035409999545663,0.0036579999141395,0.0036889999173581,1767398400,5PT-USD
0.0036410000175237,113032,0.0035530000459402,0.0035910001024603,0.003701000008732,1767484800,5PT-USD
0.0036239998880773,80094,0.0035550000611692,0.0036410000175237,0.0036859998945146,1767571200,5PT-USD
0.0035429999697953,101555,0.0034700001124292,0.0036239998880773,0.0036239998880773,1767657600,5PT-USD
0.0034439999144524,69332,0.0034149999264627,0.0035429999697953,0.0035560000687837,1767744000,5PT-USD
0.003484999993816,109823,0.0034020000603049,0.0034439999144524,0.0035099999513477,1767830400,5PT-USD
0.0035999999381601,119774,0.003472999902442,0.003484999993816,0.0036249998956918,1767916800,5PT-USD
0.0036329999566078,98000,0.0035989999305456,0.0035999999381601,0.0036939999554306,1768003200,5PT-USD
0.0037559999618679,173388,0.0035989999305456,0.0036329999566078,0.0038179999683052,1768089600,5PT-USD
0.003703000023961,91532,0.0036679999902844,0.0037559999618679,0.0037930000107735,1768176000,5PT-USD
0.0038890000432729,137575,0.0036619999445974,0.003703000023961,0.0039160000160336,1768262400,5PT-USD
0.0037140001077204,113708,0.0036979999858886,0.0038890000432729,0.0039300001226365,1768348800,5PT-USD
0.0035999999381601,126371,0.003569999942556,0.0037140001077204,0.0037630000151693,1768435200,5PT-USD
0.0035929998848587,91692,0.0035210000351071,0.0035999999381601,0.0036230001132935,1768521600,5PT-USD
0.0034990001004189,82649,0.0034900000318884,0.0036110000219196,0.0036110000219196,1768608000,5PT-USD
0.0035069999285042,146606,0.0034159999340772,0.0034990001004189,0.0035979999229311,1768694400,5PT-USD
0.0034030000679194,86999,0.0033839999232441,0.0035069999285042,0.0035069999285042,1768780800,5PT-USD
0.0037799999117851,380372,0.0032379999756813,0.0034030000679194,0.0039320001378655,1768867200,5PT-USD
0.0036559998989105,163865,0.0034499999601393,0.0037799999117851,0.0037799999117851,1768953600,5PT-USD
0.00378999998793,169097,0.0036530001088976,0.0036559998989105,0.0038409999106079,1769040000,5PT-USD
0.0039949999190866,210323,0.0036730000283569,0.00378999998793,0.0040620001964271,1769126400,5PT-USD
0.0039079999551177,127965,0.0038429999258369,0.0039949999190866,0.0039949999190866,1769212800,5PT-USD
0.0037320000119507,94941,0.0036949999630451,0.0039079999551177,0.0039229998365044,1769299200,5PT-USD
0.0037459998857229,67579,0.0036790000740438,0.0037320000119507,0.0037670000456273,1769385600,5PT-USD
0.0037199999205768,74682,0.0036379999946802,0.0037459998857229,0.0037569999694824,1769472000,5PT-USD
0.0037380000576376,127327,0.0036500000860542,0.0037199999205768,0.0038030000869184,1769558400,5PT-USD
0.0034900000318884,67549,0.0034399998839944,0.0037380000576376,0.0037380000576376,1769644800,5PT-USD
0.0035099999513477,75679,0.0033410000614821,0.0034900000318884,0.0035349999088793,1769731200,5PT-USD
0.0032709999941289,95700,0.003218000056222,0.0035099999513477,0.0035349999088793,1769817600,5PT-USD
0.0032009999267756,98589,0.0031059999018907,0.0032709999941289,0.0033040000125765,1769904000,5PT-USD
0.003220000071451,123630,0.0030720001086592,0.0032009999267756,0.0032899999059736,1769990400,5PT-USD
0.0030209999531507,206276,0.002911000046879,0.003220000071451,0.0032440000213682,1770076800,5PT-USD
0.0027230000123381,129146,0.0026630000211298,0.0030209999531507,0.0030429998878389,1770163200,5PT-USD
0.0023769999388605,104310,0.0023409998975694,0.0027230000123381,0.0027230000123381,1770249600,5PT-USD
0.0024449999909847,107024,0.0022539999336004,0.0023769999388605,0.0024959999136626,1770336000,5PT-USD
0.0024049999192357,228920,0.0022899999748915,0.0024449999909847,0.002606000052765,1770422400,5PT-USD
0.0023010000586509,68635,0.0022789998911321,0.0024049999192357,0.0024160000029951,1770508800,5PT-USD
0.002288999967277,34113,0.0022009999956935,0.0023010000586509,0.0023169999476522,1770595200,5PT-USD
0.0022730000782757,77596,0.0021550001110881,0.002288999967277,0.0023040000814944,1770681600,5PT-USD
0.0024160000029951,128257,0.002195999957621,0.0022730000782757,0.0024580000899732,1770768000,5PT-USD
0.0024439999833703,58731,0.0024039999116212,0.0024160000029951,0.0024969999212771,1770854400,5PT-USD
0.0025740000419318,116432,0.0023590000346302,0.0024439999833703,0.0025879999157041,1770940800,5PT-USD
0.0026070000603795,45100,0.0025390000082552,0.0025740000419318,0.0026239999569952,1771027200,5PT-USD
0.0024679999332875,83239,0.0024379999376833,0.0026070000603795,0.0026279999874532,1771113600,5PT-USD
0.0024019998963922,81065,0.0023550000041723,0.0024679999332875,0.0024719999637454,1771200000,5PT-USD
0.0023489999584853,56396,0.00228299992159,0.0024049999192357,0.0024129999801516,1771286400,5PT-USD
0.0022619999945163,50347,0.0022390000522136,0.0023489999584853,0.0023539999965578,1771372800,5PT-USD
0.0022720000706613,44977,0.0022009999956935,0.0022619999945163,0.0022839999292045,1771459200,5PT-USD
0.0023640000727027,60600,0.0022370000369846,0.0022720000706613,0.0023829999845474,1771545600,5PT-USD
0.0023000000510364,48430,0.0022839999292045,0.0023640000727027,0.0023709998931735,1771632000,5PT-USD
0.0022509999107569,47227,0.0022189998999238,0.0023000000510364,0.0023000000510364,1771718400,5PT-USD
0.0023189999628812,212392,0.0021359999664127,0.0022509999107569,0.0025500000920146,1771804800,5PT-USD
0.0022360000293701,44595,0.0022209999151527,0.0023189999628812,0.002337000099942,1771891200,5PT-USD
0.0023660000879317,72471,0.0022160001099109,0.0022360000293701,0.0024290001019835,1771977600,5PT-USD
0.0024339999072253,141969,0.0023050000891089,0.0023660000879317,0.0024470000062137,1772064000,5PT-USD
0.002428000094369,89405,0.0023419999051839,0.0024339999072253,0.0024580000899732,1772150400,5PT-USD
0.0030489999335259,1037165,0.0023590000346302,0.002428000094369,0.0038600000552833,1772236800,5PT-USD
0.0026090000756084,204347,0.0025710000190883,0.0030489999335259,0.0031030001118779,1772323200,5PT-USD
0.0024860000703483,133356,0.0024590000975877,0.0026090000756084,0.0026279999874532,1772409600,5PT-USD
0.0023970000911504,84873,0.0023469999432563,0.0024860000703483,0.0024880000855773,1772496000,5PT-USD
0.0023469999432563,126751,0.0023419999051839,0.0023970000911504,0.0024429999757558,1772582400,5PT-USD
0.002284999936819,77077,0.0022460001055151,0.0023469999432563,0.0023630000650882,1772668800,5PT-USD
0.0022879999596625,114533,0.0021240001078695,0.002284999936819,0.0023010000586509,1772755200,5PT-USD
0.0023260000161826,92667,0.0022539999336004,0.0022879999596625,0.0023489999584853,1772841600,5PT-USD
0.0023320000618696,81982,0.0022809999063611,0.0023260000161826,0.002375999931246,1772928000,5PT-USD
0.0023680001031607,106899,0.0023199999704957,0.0023320000618696,0.0024510000366717,1773014400,5PT-USD
0.002284999936819,58901,0.0022660000249743,0.0023680001031607,0.0023829999845474,1773100800,5PT-USD
0.0022390000522136,51966,0.0022110000718384,0.002284999936819,0.002290999982506,1773187200,5PT-USD
0.0022030000109225,51000,0.0021830000914633,0.0022390000522136,0.0022390000522136,1773273600,5PT-USD
0.0021540001034736,37076,0.0021420000120997,0.0022030000109225,0.0022410000674426,1773360000,5PT-USD
0.0021029999479651,42643,0.0020820000208914,0.0021540001034736,0.0021540001034736,1773446400,5PT-USD
0.0020339998882263,65351,0.0019809999503195,0.0021029999479651,0.0021089999936521,1773532800,5PT-USD
0.0020139999687671,98142,0.0020010001026093,0.0020339998882263,0.0020749999675899,1773619200,5PT-USD
0.0019460000330582,45033,0.0019349999492987,0.0020139999687671,0.0020270000677555,1773705600,5PT-USD
0.0019239999819546,93707,0.0018339999951422,0.0019460000330582,0.0019499999471008,1773792000,5PT-USD
0.0020479999948292,204824,0.0018739999504759,0.0019239999819546,0.0020789999980479,1773878400,5PT-USD
0.0020029998850077,117965,0.0019720001146197,0.0020479999948292,0.0020739999599754,1773964800,5PT-USD
0.0019440000178292,79417,0.0019440000178292,0.0019930000416934,0.0020109999459236,1774051200,5PT-USD
0.0018810000037774,97350,0.0018530000234022,0.0019440000178292,0.0019539999775588,1774137600,5PT-USD
0.0018119999440386,115849,0.0017969999462366,0.0018810000037774,0.0018880000570788,1774224000,5PT-USD
0.0018179999897256,131524,0.0017600000137463,0.0018119999440386,0.0018830000190064,1774310400,5PT-USD
0.0017790000420063,101486,0.0017729999963194,0.0018179999897256,0.0018360000103712,1774396800,5PT-USD
0.0017350000562146,121763,0.001719000050798,0.0017790000420063,0.0018260000506415,1774483200,5PT-USD
0.0016530000139027,42632,0.0016270000487565,0.0017350000562146,0.0017359999474138,1774569600,5PT-USD
0.0015979999443516,29059,0.0015940000303089,0.0016530000139027,0.0016530000139027,1774656000,5PT-USD
0.0014730000402778,72362,0.0014590000500902,0.0015979999443516,0.001600999967195,1774742400,5PT-USD
0.0014580000424757,46581,0.0014499999815598,0.0014730000402778,0.001499000005424,1774828800,5PT-USD
0.0014449999434873,32305,0.001414000056684,0.0014580000424757,0.0014779999619349,1774915200,5PT-USD
0.0013770000077784,46215,0.0013689999468624,0.0014459999511018,0.0014499999815598,1775001600,5PT-USD
0.0012890000361949,30148,0.0012690000003203,0.0013770000077784,0.0013800000306218,1775088000,5PT-USD
0.0012460000580176,31313,0.0012440000427886,0.0012890000361949,0.001293999957852,1775174400,5PT-USD
0.0012179999612271,28101,0.001215000054799,0.0012460000580176,0.0012550000101327,1775260800,5PT-USD
0.0011919999960809,30257,0.0011640000157058,0.0012179999612271,0.0012250000145286,1775347200,5PT-USD
0.0011579999700188,20202,0.0011490000179037,0.0011919999960809,0.0011980000417679,1775433600,5PT-USD
0.0011699999449774,21638,0.001122000045143,0.0011579999700188,0.0011729999678209,1775520000,5PT-USD
0.0011569999624043,76052,0.0011129999766126,0.0011699999449774,0.0011699999449774,1775606400,5PT-USD
0.0011239999439567,43067,0.0011080000549554,0.0011569999624043,0.0011589999776333,1775692800,5PT-USD
0.0011480000102892,36435,0.001103000016883,0.0011239999439567,0.0011579999700188,1775779200,5PT-USD
0.0011170000070706,21710,0.0011109999613836,0.0011480000102892,0.0011500000255182,1775865600,5PT-USD
0.0010479999473318,28243,0.0010430000256747,0.0011159999994561,0.0011159999994561,1775952000,5PT-USD
0.0010550000006332,48105,0.0010310000507161,0.0010479999473318,0.0010689999908208,1776038400,5PT-USD
0.0010610000463202,44777,0.0010379999876022,0.0010550000006332,0.0010789999505504,1776124800,5PT-USD
0.0010539999930188,15887,0.0010369999799877,0.0010610000463202,0.0010689999908208,1776211200,5PT-USD
0.0010560000082477,28917,0.0010349999647587,0.0010539999930188,0.0010620000539347,1776297600,5PT-USD
0.0010649999603629,32006,0.0010319999419152,0.0010560000082477,0.0010679999832063,1776384000,5PT-USD
0.0010150000452995,22196,0.0010089999996125,0.0010649999603629,0.0010669999755918,1776470400,5PT-USD
0.0010219999821856,48506,0.000986999948509,0.0010150000452995,0.0010460000485181,1776556800,5PT-USD
0.0010523298988118,41892,0.0010162843391299,0.0010223040590062,0.0010560255032032,1776643200,5PT-USD