AYUSHKHAIRE commited on
Commit
2442b00
·
verified ·
1 Parent(s): e8df9e9

Upload folder using huggingface_hub

Browse files
Files changed (36) hide show
  1. 0*.csv +0 -0
  2. 1*.csv +0 -0
  3. 2*.csv +0 -0
  4. 3*.csv +0 -0
  5. 4*.csv +0 -0
  6. 5*.csv +0 -0
  7. 6*.csv +111 -109
  8. 8*.csv +0 -0
  9. 9*.csv +0 -0
  10. A*.csv +2 -2
  11. B*.csv +2 -2
  12. C*.csv +2 -2
  13. D*.csv +2 -2
  14. E*.csv +2 -2
  15. F*.csv +2 -2
  16. G*.csv +2 -2
  17. H*.csv +2 -2
  18. I*.csv +2 -2
  19. J*.csv +0 -0
  20. K*.csv +2 -2
  21. L*.csv +2 -2
  22. M*.csv +2 -2
  23. N*.csv +2 -2
  24. O*.csv +2 -2
  25. P*.csv +2 -2
  26. Q*.csv +0 -0
  27. R*.csv +2 -2
  28. S*.csv +2 -2
  29. T*.csv +2 -2
  30. U*.csv +2 -2
  31. V*.csv +2 -2
  32. W*.csv +2 -2
  33. X*.csv +2 -2
  34. Y*.csv +0 -0
  35. Z*.csv +2 -2
  36. dataset-metadata.json +1 -1
0*.csv CHANGED
The diff for this file is too large to render. See raw diff
 
1*.csv CHANGED
The diff for this file is too large to render. See raw diff
 
2*.csv CHANGED
The diff for this file is too large to render. See raw diff
 
3*.csv CHANGED
The diff for this file is too large to render. See raw diff
 
4*.csv CHANGED
The diff for this file is too large to render. See raw diff
 
5*.csv CHANGED
The diff for this file is too large to render. See raw diff
 
6*.csv CHANGED
@@ -1,4 +1,4 @@
1
- low,close,open,high,volume,timestamp,ticker
2
  0.0,0.0,0.0,0.0,138242,1763424000,69-USD
3
  0.0,0.0,0.0,0.0,35684,1763510400,69-USD
4
  0.0,0.0,0.0,0.0,11694,1763596800,69-USD
@@ -89,111 +89,113 @@ low,close,open,high,volume,timestamp,ticker
89
  0.0,0.0,0.0,0.0,0,1770940800,69-USD
90
  0.0,0.0,0.0,0.0,0,1771027200,69-USD
91
  0.0,0.0,0.0,0.0,0,1771113600,69-USD
92
- 6.900700171875995e-14,6.913639447178252e-14,6.900700171875995e-14,6.913639447178252e-14,181,1771281720,69-USD
93
- 0.0039590001106262,0.0042539997957646,0.0056830001994967,0.005830000154674,1221626,1762041600,6738918-USD
94
- 0.0028450000099837,0.0036649999674409,0.0043689999729394,0.0046859998255968,1172798,1762128000,6738918-USD
95
- 0.0026950000319629,0.0031729999464005,0.0036289999261498,0.0038610000628978,788440,1762214400,6738918-USD
96
- 0.0031379999127238,0.0040049999952316,0.0031729999464005,0.0046569998376071,665549,1762300800,6738918-USD
97
- 0.0033019999973475,0.0034429999068379,0.0040150000713765,0.0048019997775554,780747,1762387200,6738918-USD
98
- 0.002822000067681,0.0034779999405145,0.0034409998916089,0.0037159998901188,525158,1762473600,6738918-USD
99
- 0.0019580000080168,0.0021659999620169,0.0034880000166594,0.0036400000099092,610538,1762560000,6738918-USD
100
- 0.0016520000062882,0.0029490001033991,0.0021659999620169,0.0035880000796169,831802,1762646400,6738918-USD
101
- 0.00259599997662,0.0027999999001622,0.0029490001033991,0.0036979999858886,419753,1762732800,6738918-USD
102
- 0.0020820000208914,0.0022120000794529,0.0027999999001622,0.0031349998898804,388640,1762819200,6738918-USD
103
- 0.0020789999980479,0.0024109999649226,0.0022120000794529,0.0030169999226927,305796,1762905600,6738918-USD
104
- 0.0024089999496936,0.0040319999679923,0.0024109999649226,0.0048139998689293,821635,1762992000,6738918-USD
105
- 0.0039029999170452,0.0067770001478493,0.0040339999832212,0.0089339995756745,2529882,1763078400,6738918-USD
106
- 0.006080999970436,0.0101760001853108,0.0067380000837147,0.0118850003927946,1913528,1763164800,6738918-USD
107
- 0.0091110002249479,0.0143060004338622,0.0101619996130466,0.0187359992414712,5064010,1763251200,6738918-USD
108
- 0.0139380004256963,0.0224830005317926,0.0143029997125267,0.0231500007212162,12411350,1763337600,6738918-USD
109
- 0.0213549993932247,0.0394139997661113,0.0221950002014637,0.0439010001718997,18433982,1763424000,6738918-USD
110
- 0.0258120000362396,0.029526000842452,0.0397249981760978,0.0436360016465187,16525707,1763510400,6738918-USD
111
- 0.0210650004446506,0.0237789992243051,0.0295729991048574,0.0347589999437332,10407819,1763596800,6738918-USD
112
- 0.0175219997763633,0.0193900000303983,0.0237869992852211,0.0272560007870197,9190438,1763683200,6738918-USD
113
- 0.0139420004561543,0.0177280008792877,0.0193850006908178,0.023132000118494,7153132,1763769600,6738918-USD
114
- 0.0166779998689889,0.0182540006935596,0.0176139995455741,0.0224350001662969,4567473,1763856000,6738918-USD
115
- 0.0174959991127252,0.0231609996408224,0.0181660000234842,0.0255970004945993,4818998,1763942400,6738918-USD
116
- 0.0207860004156827,0.0207860004156827,0.023132000118494,0.0297669991850852,6487605,1764028800,6738918-USD
117
- 0.015451000072062,0.0208519995212554,0.0207439996302127,0.0232749991118907,7878655,1764115200,6738918-USD
118
- 0.0162330009043216,0.0162330009043216,0.0207180008292198,0.0209209993481636,3973340,1764201600,6738918-USD
119
- 0.0162390004843473,0.018113000318408,0.0162530001252889,0.0230439994484186,3559801,1764288000,6738918-USD
120
- 0.0164989996701478,0.0216940008103847,0.0184209998697042,0.027760999277234,5576770,1764374400,6738918-USD
121
- 0.0181249994784593,0.0182959996163845,0.0216799993067979,0.0276900008320808,4633950,1764460800,6738918-USD
122
- 0.0148849999532103,0.0173119995743036,0.0182819999754428,0.0189249999821186,5074178,1764547200,6738918-USD
123
- 0.0152449999004602,0.0210779998451471,0.0172819998115301,0.0237300004810094,4865769,1764633600,6738918-USD
124
- 0.0182900000363588,0.019981000572443,0.0212699994444847,0.0254309996962547,4297305,1764720000,6738918-USD
125
- 0.0165490005165338,0.0172019992023706,0.0199229996651411,0.0208790004253387,3523253,1764806400,6738918-USD
126
- 0.0146209998056292,0.0154820000752806,0.0171680003404617,0.0174020007252693,3166087,1764892800,6738918-USD
127
- 0.0118009997531771,0.0119510004296898,0.0154999997466802,0.0184979997575283,4291060,1764979200,6738918-USD
128
- 0.0097540002316236,0.0100539997220039,0.0119310002774,0.0123870000243186,3730875,1765065600,6738918-USD
129
- 0.008016999810934,0.0113779995590448,0.0100699998438358,0.0134519999846816,6390898,1765152000,6738918-USD
130
- 0.0100450003519654,0.0100450003519654,0.0113430004566907,0.014283999800682,4044929,1765238400,6738918-USD
131
- 0.0093860002234578,0.0203840006142854,0.010058999992907,0.0301580000668764,17667637,1765324800,6738918-USD
132
- 0.0162140000611543,0.0171949993818998,0.0204199999570846,0.0211100000888109,6259634,1765411200,6738918-USD
133
- 0.0125059997662901,0.0131660001352429,0.0171949993818998,0.0184640008956193,4645240,1765497600,6738918-USD
134
- 0.0121510000899434,0.0133630000054836,0.0131820002570748,0.0182160008698701,4828471,1765584000,6738918-USD
135
- 0.0121219996362924,0.0125839998945593,0.0133760003373026,0.0143409995362162,3003470,1765670400,6738918-USD
136
- 0.0092669995501637,0.0100750001147389,0.0125839998945593,0.0135620003566145,4212257,1765756800,6738918-USD
137
- 0.0073640001937747,0.00840700045228,0.0100649995729327,0.0101140001788735,4184003,1765843200,6738918-USD
138
- 0.0062799998559057,0.0103580001741647,0.00840700045228,0.0108770001679658,5459480,1765929600,6738918-USD
139
- 0.009154999628663,0.0202580001205205,0.0103129995986819,0.0224910005927085,14137877,1766016000,6738918-USD
140
- 0.0174339991062879,0.0270949993282556,0.0204249992966651,0.0332380011677742,13531207,1766102400,6738918-USD
141
- 0.0208850000053644,0.0232030004262924,0.0270819999277591,0.0305909998714923,7469833,1766188800,6738918-USD
142
- 0.0207659993320703,0.0279029998928308,0.0231810007244348,0.0336310006678104,8792516,1766275200,6738918-USD
143
- 0.0253960005939006,0.0257879998534917,0.0278740003705024,0.0368850007653236,8379479,1766361600,6738918-USD
144
- 0.0217099990695714,0.0221590008586645,0.025747999548912,0.0279869996011257,7480668,1766448000,6738918-USD
145
- 0.0195770002901554,0.0238140001893043,0.0221549998968839,0.0256740003824234,6180339,1766534400,6738918-USD
146
- 0.0191430002450943,0.0191920008510351,0.0238230004906654,0.0271869990974664,5397242,1766620800,6738918-USD
147
- 0.0145089998841285,0.0152139998972415,0.0191949997097253,0.0197080001235008,7017806,1766707200,6738918-USD
148
- 0.0135449999943375,0.0156100001186132,0.0152139998972415,0.0170939993113279,5041030,1766793600,6738918-USD
149
- 0.0128680001944303,0.0136169996112585,0.0156199997290968,0.0156239997595548,4019880,1766880000,6738918-USD
150
- 0.0122069995850324,0.0122290002182126,0.0136179998517036,0.0155290002003312,4206270,1766966400,6738918-USD
151
- 0.0103919999673962,0.011214000172913,0.0122100003063678,0.0131689999252557,4581027,1767052800,6738918-USD
152
- 0.0108129996806383,0.0119489999487996,0.0112610002979636,0.0126029998064041,3539586,1767139200,6738918-USD
153
- 0.0108380001038312,0.014801999554038,0.0119460001587867,0.014801999554038,4549287,1767225600,6738918-USD
154
- 0.0116900000721216,0.0187350008636713,0.0147860003635287,0.0208599995821714,6664457,1767312000,6738918-USD
155
- 0.0147190000861883,0.0152589995414018,0.0187350008636713,0.0191990006715059,6335792,1767398400,6738918-USD
156
- 0.0141639998182654,0.0144459996372461,0.0152399996295571,0.016652999445796,4166468,1767484800,6738918-USD
157
- 0.0143269998952746,0.0236189998686313,0.0143740000203251,0.0242320001125335,8091108,1767571200,6738918-USD
158
- 0.0182019993662834,0.0191730000078678,0.0236189998686313,0.024312000721693,7360159,1767657600,6738918-USD
159
- 0.0157290007919073,0.0160579998046159,0.0192150007933378,0.0193479992449283,5046236,1767744000,6738918-USD
160
- 0.0150429997593164,0.0160399992018938,0.0160549990832805,0.0173470005393028,4007482,1767830400,6738918-USD
161
- 0.0152249997481703,0.0166490003466606,0.0160319991409778,0.0206049997359514,5000041,1767916800,6738918-USD
162
- 0.0152749996632337,0.0176020003855228,0.0166229996830225,0.0187720004469156,4122802,1768003200,6738918-USD
163
- 0.0167580004781484,0.0172400008887052,0.0176020003855228,0.0207359995692968,4741773,1768089600,6738918-USD
164
- 0.0169300008565187,0.0188110005110502,0.0172489993274211,0.0216310005635023,4580208,1768176000,6738918-USD
165
- 0.0183039996773004,0.0230039991438388,0.0187999997287988,0.0257469993084669,6232893,1768262400,6738918-USD
166
- 0.0227439999580383,0.032549001276493,0.0230000000447034,0.0367040000855922,9643936,1768348800,6738918-USD
167
- 0.028456000611186,0.0329790003597736,0.0325779989361763,0.0393860004842281,8668522,1768435200,6738918-USD
168
- 0.0203079991042614,0.0203579999506473,0.032965999096632,0.0370520018041133,9126954,1768521600,6738918-USD
169
- 0.0187650006264448,0.0218690000474452,0.0203590001910924,0.0249010007828474,6007304,1768608000,6738918-USD
170
- 0.0176650006324052,0.0176650006324052,0.0218829996883869,0.0224580001085996,4247426,1768694400,6738918-USD
171
- 0.0142540000379085,0.0147890001535415,0.0175689999014139,0.0185029990971088,5018809,1768780800,6738918-USD
172
- 0.0109750004485249,0.0120230000466108,0.0147890001535415,0.0152399996295571,4368312,1768867200,6738918-USD
173
- 0.0118829999119043,0.0133020002394914,0.0120059996843338,0.0155629999935626,4219364,1768953600,6738918-USD
174
- 0.0125059997662901,0.013489999808371,0.0132919996976852,0.0149520002305507,3475784,1769040000,6738918-USD
175
- 0.0114310001954436,0.0126310000196099,0.013515000231564,0.0138050001114606,3534568,1769126400,6738918-USD
176
- 0.0114329997450113,0.0136320004239678,0.0126440003514289,0.0164599996060132,5354876,1769212800,6738918-USD
177
- 0.0082879997789859,0.0095570003613829,0.0136439995840191,0.0136630004271864,4950505,1769299200,6738918-USD
178
- 0.008042000234127,0.0091779995709657,0.0095340004190802,0.010143999941647,3439108,1769385600,6738918-USD
179
- 0.0079619996249675,0.0084990002214908,0.0091779995709657,0.0097009995952248,2868931,1769472000,6738918-USD
180
- 0.0069349999539554,0.0073739998042583,0.0084039997309446,0.009180000051856,3097510,1769558400,6738918-USD
181
- 0.005717999767512,0.0060200002044439,0.0073600001633167,0.0076509998179972,2910331,1769644800,6738918-USD
182
- 0.0042429999448359,0.0043370001949369,0.0060200002044439,0.0065190000459551,3002869,1769731200,6738918-USD
183
- 0.0032820000778883,0.0041160001419484,0.0043319999240338,0.0043500000610947,2513214,1769817600,6738918-USD
184
- 0.0036599999293684,0.0048019997775554,0.0041160001419484,0.0049660000950098,2358612,1769904000,6738918-USD
185
- 0.0045719998888671,0.0056179999373853,0.0048019997775554,0.0063939997926354,2728736,1769990400,6738918-USD
186
- 0.0039829998277127,0.0043640001676976,0.0056170001626014,0.0059770001098513,2223440,1770076800,6738918-USD
187
- 0.0037640000227838,0.0039380001835525,0.0043520000763237,0.0044840001501142,1743740,1770163200,6738918-USD
188
- 0.0034260000102221,0.0036239998880773,0.0039380001835525,0.0046069999225437,2209063,1770249600,6738918-USD
189
- 0.0032480000518262,0.0059039997868239,0.0036289999261498,0.0063720000907778,3159163,1770336000,6738918-USD
190
- 0.0046720001846551,0.0050599998794496,0.0059320000000298,0.0060049998573958,2048577,1770422400,6738918-USD
191
- 0.0044740000739693,0.0047309999354183,0.0050599998794496,0.0055359997786581,2067175,1770508800,6738918-USD
192
- 0.0039889998733997,0.0043950001709163,0.0047309999354183,0.0048110000789165,1898952,1770595200,6738918-USD
193
- 0.00362000009045,0.0037000000011175,0.0043950001709163,0.0043950001709163,1733009,1770681600,6738918-USD
194
- 0.003482999978587,0.0035969999153167,0.0037000000011175,0.0038660001009702,1622619,1770768000,6738918-USD
195
- 0.0034010000526905,0.003711000084877,0.0035969999153167,0.0038989998865872,1693497,1770854400,6738918-USD
196
- 0.0035729999653995,0.0040070000104606,0.003711000084877,0.004420000128448,1075288,1770940800,6738918-USD
197
- 0.0039300001226365,0.004155000206083,0.0040070000104606,0.004676999989897,1318518,1771027200,6738918-USD
198
- 0.003709000069648,0.0037869999650865,0.004153000190854,0.0042820000089704,1240978,1771113600,6738918-USD
199
- 0.0034613336902111,0.0036657820455729,0.0037837678100913,0.0038079842925071,1110557,1771281600,6738918-USD
 
 
 
1
+ close,high,low,open,volume,timestamp,ticker
2
  0.0,0.0,0.0,0.0,138242,1763424000,69-USD
3
  0.0,0.0,0.0,0.0,35684,1763510400,69-USD
4
  0.0,0.0,0.0,0.0,11694,1763596800,69-USD
 
89
  0.0,0.0,0.0,0.0,0,1770940800,69-USD
90
  0.0,0.0,0.0,0.0,0,1771027200,69-USD
91
  0.0,0.0,0.0,0.0,0,1771113600,69-USD
92
+ 0.0,0.0,0.0,0.0,0,1771200000,69-USD
93
+ 6.645118483250556e-14,6.913600144849499e-14,6.645100187338895e-14,6.913600144849499e-14,15,1771368300,69-USD
94
+ 0.0042539997957646,0.005830000154674,0.0039590001106262,0.0056830001994967,1221626,1762041600,6738918-USD
95
+ 0.0036649999674409,0.0046859998255968,0.0028450000099837,0.0043689999729394,1172798,1762128000,6738918-USD
96
+ 0.0031729999464005,0.0038610000628978,0.0026950000319629,0.0036289999261498,788440,1762214400,6738918-USD
97
+ 0.0040049999952316,0.0046569998376071,0.0031379999127238,0.0031729999464005,665549,1762300800,6738918-USD
98
+ 0.0034429999068379,0.0048019997775554,0.0033019999973475,0.0040150000713765,780747,1762387200,6738918-USD
99
+ 0.0034779999405145,0.0037159998901188,0.002822000067681,0.0034409998916089,525158,1762473600,6738918-USD
100
+ 0.0021659999620169,0.0036400000099092,0.0019580000080168,0.0034880000166594,610538,1762560000,6738918-USD
101
+ 0.0029490001033991,0.0035880000796169,0.0016520000062882,0.0021659999620169,831802,1762646400,6738918-USD
102
+ 0.0027999999001622,0.0036979999858886,0.00259599997662,0.0029490001033991,419753,1762732800,6738918-USD
103
+ 0.0022120000794529,0.0031349998898804,0.0020820000208914,0.0027999999001622,388640,1762819200,6738918-USD
104
+ 0.0024109999649226,0.0030169999226927,0.0020789999980479,0.0022120000794529,305796,1762905600,6738918-USD
105
+ 0.0040319999679923,0.0048139998689293,0.0024089999496936,0.0024109999649226,821635,1762992000,6738918-USD
106
+ 0.0067770001478493,0.0089339995756745,0.0039029999170452,0.0040339999832212,2529882,1763078400,6738918-USD
107
+ 0.0101760001853108,0.0118850003927946,0.006080999970436,0.0067380000837147,1913528,1763164800,6738918-USD
108
+ 0.0143060004338622,0.0187359992414712,0.0091110002249479,0.0101619996130466,5064010,1763251200,6738918-USD
109
+ 0.0224830005317926,0.0231500007212162,0.0139380004256963,0.0143029997125267,12411350,1763337600,6738918-USD
110
+ 0.0394139997661113,0.0439010001718997,0.0213549993932247,0.0221950002014637,18433982,1763424000,6738918-USD
111
+ 0.029526000842452,0.0436360016465187,0.0258120000362396,0.0397249981760978,16525707,1763510400,6738918-USD
112
+ 0.0237789992243051,0.0347589999437332,0.0210650004446506,0.0295729991048574,10407819,1763596800,6738918-USD
113
+ 0.0193900000303983,0.0272560007870197,0.0175219997763633,0.0237869992852211,9190438,1763683200,6738918-USD
114
+ 0.0177280008792877,0.023132000118494,0.0139420004561543,0.0193850006908178,7153132,1763769600,6738918-USD
115
+ 0.0182540006935596,0.0224350001662969,0.0166779998689889,0.0176139995455741,4567473,1763856000,6738918-USD
116
+ 0.0231609996408224,0.0255970004945993,0.0174959991127252,0.0181660000234842,4818998,1763942400,6738918-USD
117
+ 0.0207860004156827,0.0297669991850852,0.0207860004156827,0.023132000118494,6487605,1764028800,6738918-USD
118
+ 0.0208519995212554,0.0232749991118907,0.015451000072062,0.0207439996302127,7878655,1764115200,6738918-USD
119
+ 0.0162330009043216,0.0209209993481636,0.0162330009043216,0.0207180008292198,3973340,1764201600,6738918-USD
120
+ 0.018113000318408,0.0230439994484186,0.0162390004843473,0.0162530001252889,3559801,1764288000,6738918-USD
121
+ 0.0216940008103847,0.027760999277234,0.0164989996701478,0.0184209998697042,5576770,1764374400,6738918-USD
122
+ 0.0182959996163845,0.0276900008320808,0.0181249994784593,0.0216799993067979,4633950,1764460800,6738918-USD
123
+ 0.0173119995743036,0.0189249999821186,0.0148849999532103,0.0182819999754428,5074178,1764547200,6738918-USD
124
+ 0.0210779998451471,0.0237300004810094,0.0152449999004602,0.0172819998115301,4865769,1764633600,6738918-USD
125
+ 0.019981000572443,0.0254309996962547,0.0182900000363588,0.0212699994444847,4297305,1764720000,6738918-USD
126
+ 0.0172019992023706,0.0208790004253387,0.0165490005165338,0.0199229996651411,3523253,1764806400,6738918-USD
127
+ 0.0154820000752806,0.0174020007252693,0.0146209998056292,0.0171680003404617,3166087,1764892800,6738918-USD
128
+ 0.0119510004296898,0.0184979997575283,0.0118009997531771,0.0154999997466802,4291060,1764979200,6738918-USD
129
+ 0.0100539997220039,0.0123870000243186,0.0097540002316236,0.0119310002774,3730875,1765065600,6738918-USD
130
+ 0.0113779995590448,0.0134519999846816,0.008016999810934,0.0100699998438358,6390898,1765152000,6738918-USD
131
+ 0.0100450003519654,0.014283999800682,0.0100450003519654,0.0113430004566907,4044929,1765238400,6738918-USD
132
+ 0.0203840006142854,0.0301580000668764,0.0093860002234578,0.010058999992907,17667637,1765324800,6738918-USD
133
+ 0.0171949993818998,0.0211100000888109,0.0162140000611543,0.0204199999570846,6259634,1765411200,6738918-USD
134
+ 0.0131660001352429,0.0184640008956193,0.0125059997662901,0.0171949993818998,4645240,1765497600,6738918-USD
135
+ 0.0133630000054836,0.0182160008698701,0.0121510000899434,0.0131820002570748,4828471,1765584000,6738918-USD
136
+ 0.0125839998945593,0.0143409995362162,0.0121219996362924,0.0133760003373026,3003470,1765670400,6738918-USD
137
+ 0.0100750001147389,0.0135620003566145,0.0092669995501637,0.0125839998945593,4212257,1765756800,6738918-USD
138
+ 0.00840700045228,0.0101140001788735,0.0073640001937747,0.0100649995729327,4184003,1765843200,6738918-USD
139
+ 0.0103580001741647,0.0108770001679658,0.0062799998559057,0.00840700045228,5459480,1765929600,6738918-USD
140
+ 0.0202580001205205,0.0224910005927085,0.009154999628663,0.0103129995986819,14137877,1766016000,6738918-USD
141
+ 0.0270949993282556,0.0332380011677742,0.0174339991062879,0.0204249992966651,13531207,1766102400,6738918-USD
142
+ 0.0232030004262924,0.0305909998714923,0.0208850000053644,0.0270819999277591,7469833,1766188800,6738918-USD
143
+ 0.0279029998928308,0.0336310006678104,0.0207659993320703,0.0231810007244348,8792516,1766275200,6738918-USD
144
+ 0.0257879998534917,0.0368850007653236,0.0253960005939006,0.0278740003705024,8379479,1766361600,6738918-USD
145
+ 0.0221590008586645,0.0279869996011257,0.0217099990695714,0.025747999548912,7480668,1766448000,6738918-USD
146
+ 0.0238140001893043,0.0256740003824234,0.0195770002901554,0.0221549998968839,6180339,1766534400,6738918-USD
147
+ 0.0191920008510351,0.0271869990974664,0.0191430002450943,0.0238230004906654,5397242,1766620800,6738918-USD
148
+ 0.0152139998972415,0.0197080001235008,0.0145089998841285,0.0191949997097253,7017806,1766707200,6738918-USD
149
+ 0.0156100001186132,0.0170939993113279,0.0135449999943375,0.0152139998972415,5041030,1766793600,6738918-USD
150
+ 0.0136169996112585,0.0156239997595548,0.0128680001944303,0.0156199997290968,4019880,1766880000,6738918-USD
151
+ 0.0122290002182126,0.0155290002003312,0.0122069995850324,0.0136179998517036,4206270,1766966400,6738918-USD
152
+ 0.011214000172913,0.0131689999252557,0.0103919999673962,0.0122100003063678,4581027,1767052800,6738918-USD
153
+ 0.0119489999487996,0.0126029998064041,0.0108129996806383,0.0112610002979636,3539586,1767139200,6738918-USD
154
+ 0.014801999554038,0.014801999554038,0.0108380001038312,0.0119460001587867,4549287,1767225600,6738918-USD
155
+ 0.0187350008636713,0.0208599995821714,0.0116900000721216,0.0147860003635287,6664457,1767312000,6738918-USD
156
+ 0.0152589995414018,0.0191990006715059,0.0147190000861883,0.0187350008636713,6335792,1767398400,6738918-USD
157
+ 0.0144459996372461,0.016652999445796,0.0141639998182654,0.0152399996295571,4166468,1767484800,6738918-USD
158
+ 0.0236189998686313,0.0242320001125335,0.0143269998952746,0.0143740000203251,8091108,1767571200,6738918-USD
159
+ 0.0191730000078678,0.024312000721693,0.0182019993662834,0.0236189998686313,7360159,1767657600,6738918-USD
160
+ 0.0160579998046159,0.0193479992449283,0.0157290007919073,0.0192150007933378,5046236,1767744000,6738918-USD
161
+ 0.0160399992018938,0.0173470005393028,0.0150429997593164,0.0160549990832805,4007482,1767830400,6738918-USD
162
+ 0.0166490003466606,0.0206049997359514,0.0152249997481703,0.0160319991409778,5000041,1767916800,6738918-USD
163
+ 0.0176020003855228,0.0187720004469156,0.0152749996632337,0.0166229996830225,4122802,1768003200,6738918-USD
164
+ 0.0172400008887052,0.0207359995692968,0.0167580004781484,0.0176020003855228,4741773,1768089600,6738918-USD
165
+ 0.0188110005110502,0.0216310005635023,0.0169300008565187,0.0172489993274211,4580208,1768176000,6738918-USD
166
+ 0.0230039991438388,0.0257469993084669,0.0183039996773004,0.0187999997287988,6232893,1768262400,6738918-USD
167
+ 0.032549001276493,0.0367040000855922,0.0227439999580383,0.0230000000447034,9643936,1768348800,6738918-USD
168
+ 0.0329790003597736,0.0393860004842281,0.028456000611186,0.0325779989361763,8668522,1768435200,6738918-USD
169
+ 0.0203579999506473,0.0370520018041133,0.0203079991042614,0.032965999096632,9126954,1768521600,6738918-USD
170
+ 0.0218690000474452,0.0249010007828474,0.0187650006264448,0.0203590001910924,6007304,1768608000,6738918-USD
171
+ 0.0176650006324052,0.0224580001085996,0.0176650006324052,0.0218829996883869,4247426,1768694400,6738918-USD
172
+ 0.0147890001535415,0.0185029990971088,0.0142540000379085,0.0175689999014139,5018809,1768780800,6738918-USD
173
+ 0.0120230000466108,0.0152399996295571,0.0109750004485249,0.0147890001535415,4368312,1768867200,6738918-USD
174
+ 0.0133020002394914,0.0155629999935626,0.0118829999119043,0.0120059996843338,4219364,1768953600,6738918-USD
175
+ 0.013489999808371,0.0149520002305507,0.0125059997662901,0.0132919996976852,3475784,1769040000,6738918-USD
176
+ 0.0126310000196099,0.0138050001114606,0.0114310001954436,0.013515000231564,3534568,1769126400,6738918-USD
177
+ 0.0136320004239678,0.0164599996060132,0.0114329997450113,0.0126440003514289,5354876,1769212800,6738918-USD
178
+ 0.0095570003613829,0.0136630004271864,0.0082879997789859,0.0136439995840191,4950505,1769299200,6738918-USD
179
+ 0.0091779995709657,0.010143999941647,0.008042000234127,0.0095340004190802,3439108,1769385600,6738918-USD
180
+ 0.0084990002214908,0.0097009995952248,0.0079619996249675,0.0091779995709657,2868931,1769472000,6738918-USD
181
+ 0.0073739998042583,0.009180000051856,0.0069349999539554,0.0084039997309446,3097510,1769558400,6738918-USD
182
+ 0.0060200002044439,0.0076509998179972,0.005717999767512,0.0073600001633167,2910331,1769644800,6738918-USD
183
+ 0.0043370001949369,0.0065190000459551,0.0042429999448359,0.0060200002044439,3002869,1769731200,6738918-USD
184
+ 0.0041160001419484,0.0043500000610947,0.0032820000778883,0.0043319999240338,2513214,1769817600,6738918-USD
185
+ 0.0048019997775554,0.0049660000950098,0.0036599999293684,0.0041160001419484,2358612,1769904000,6738918-USD
186
+ 0.0056179999373853,0.0063939997926354,0.0045719998888671,0.0048019997775554,2728736,1769990400,6738918-USD
187
+ 0.0043640001676976,0.0059770001098513,0.0039829998277127,0.0056170001626014,2223440,1770076800,6738918-USD
188
+ 0.0039380001835525,0.0044840001501142,0.0037640000227838,0.0043520000763237,1743740,1770163200,6738918-USD
189
+ 0.0036239998880773,0.0046069999225437,0.0034260000102221,0.0039380001835525,2209063,1770249600,6738918-USD
190
+ 0.0059039997868239,0.0063720000907778,0.0032480000518262,0.0036289999261498,3159163,1770336000,6738918-USD
191
+ 0.0050599998794496,0.0060049998573958,0.0046720001846551,0.0059320000000298,2048577,1770422400,6738918-USD
192
+ 0.0047309999354183,0.0055359997786581,0.0044740000739693,0.0050599998794496,2067175,1770508800,6738918-USD
193
+ 0.0043950001709163,0.0048110000789165,0.0039889998733997,0.0047309999354183,1898952,1770595200,6738918-USD
194
+ 0.0037000000011175,0.0043950001709163,0.00362000009045,0.0043950001709163,1733009,1770681600,6738918-USD
195
+ 0.0035969999153167,0.0038660001009702,0.003482999978587,0.0037000000011175,1622619,1770768000,6738918-USD
196
+ 0.003711000084877,0.0038989998865872,0.0034010000526905,0.0035969999153167,1693497,1770854400,6738918-USD
197
+ 0.0040070000104606,0.004420000128448,0.0035729999653995,0.003711000084877,1075288,1770940800,6738918-USD
198
+ 0.004155000206083,0.004676999989897,0.0039300001226365,0.0040070000104606,1318518,1771027200,6738918-USD
199
+ 0.0037869999650865,0.0042820000089704,0.003709000069648,0.004153000190854,1240978,1771113600,6738918-USD
200
+ 0.0034080001059919,0.0038089998997747,0.0033420000690966,0.003783999942243,1178585,1771200000,6738918-USD
201
+ 0.0025562725495547,0.0035198631230741,0.0025047305971384,0.0034079537726938,1711489,1771368240,6738918-USD
8*.csv CHANGED
The diff for this file is too large to render. See raw diff
 
9*.csv CHANGED
The diff for this file is too large to render. See raw diff
 
A*.csv CHANGED
@@ -1,3 +1,3 @@
1
  version https://git-lfs.github.com/spec/v1
2
- oid sha256:bae9730d82a914af29577e52a258243631480ce2db380cc53f4f6f2505f9fd53
3
- size 58196858
 
1
  version https://git-lfs.github.com/spec/v1
2
+ oid sha256:483964615dfcd8cbc9fff48ef73c03fa8db3f4fd01b6158315d7a92c2f91a662
3
+ size 58258675
B*.csv CHANGED
@@ -1,3 +1,3 @@
1
  version https://git-lfs.github.com/spec/v1
2
- oid sha256:60d9c04245711c7fdf9b0d4009365de415a63ea1865e85d2a2eaa6d409d04fb5
3
- size 66341294
 
1
  version https://git-lfs.github.com/spec/v1
2
+ oid sha256:d6d6a2384b36aad248d878e0103b3f8e4705aed0bb1a776b49d5f83d1a3b561a
3
+ size 66477399
C*.csv CHANGED
@@ -1,3 +1,3 @@
1
  version https://git-lfs.github.com/spec/v1
2
- oid sha256:f3eacf3d299b44f584546cabd2a2a498d64a966e8d3b6393b7150515aa632ec9
3
- size 55282231
 
1
  version https://git-lfs.github.com/spec/v1
2
+ oid sha256:7df5fe4f0b7023bd79e41f90dcd3f371ff77cfbc4ba8a34d84916475a74ff8dc
3
+ size 55327791
D*.csv CHANGED
@@ -1,3 +1,3 @@
1
  version https://git-lfs.github.com/spec/v1
2
- oid sha256:af591b4d43e26457b217849259059c8b5bf67a8368dd4e90908d4bfe4e5fe026
3
- size 41554815
 
1
  version https://git-lfs.github.com/spec/v1
2
+ oid sha256:79c106f3150904ab41f35b252aff9bc80a97245d85a07e63963320cbbe726e1e
3
+ size 41502161
E*.csv CHANGED
@@ -1,3 +1,3 @@
1
  version https://git-lfs.github.com/spec/v1
2
- oid sha256:df2d3213cd9b2c490266b573544abf368f2cfe5e1b6c5d551280fcf82165d72e
3
- size 26939488
 
1
  version https://git-lfs.github.com/spec/v1
2
+ oid sha256:ca4ff0aad47c2a2530c25ff6377bfe849c7e4bc2c871c2c4404f489187711604
3
+ size 26967394
F*.csv CHANGED
@@ -1,3 +1,3 @@
1
  version https://git-lfs.github.com/spec/v1
2
- oid sha256:e348ed6f919001fb97cb9c4622b63f423df18f19d481ea5bddbdfd87756d2a39
3
- size 27770478
 
1
  version https://git-lfs.github.com/spec/v1
2
+ oid sha256:8fba79be74f248edca3decd2a12243b8cca1370f8d9bb7fd65c21a56be2d9e03
3
+ size 27759614
G*.csv CHANGED
@@ -1,3 +1,3 @@
1
  version https://git-lfs.github.com/spec/v1
2
- oid sha256:57fd1c9d7e2d3972b4ae94afac48dd988072ea1c05c9116f231e76ebce4deff3
3
- size 33995807
 
1
  version https://git-lfs.github.com/spec/v1
2
+ oid sha256:91b0814c429251e36d0e4f1b5b50b3c472564d151aac669d13bd1ea4f5727274
3
+ size 33893901
H*.csv CHANGED
@@ -1,3 +1,3 @@
1
  version https://git-lfs.github.com/spec/v1
2
- oid sha256:219bde5dadddec1071af194782cf15242218a228e7be9b5ca1b33a41aa99ea4a
3
- size 25175137
 
1
  version https://git-lfs.github.com/spec/v1
2
+ oid sha256:57442ab0943531e3896da30c2d684996331649952c52fb18e7bcc5a1038ad00c
3
+ size 25201221
I*.csv CHANGED
@@ -1,3 +1,3 @@
1
  version https://git-lfs.github.com/spec/v1
2
- oid sha256:59c040a5a1e0651e3ed52acccc8892829e428ed43f7a4fe536f5c96ab7397180
3
- size 17775631
 
1
  version https://git-lfs.github.com/spec/v1
2
+ oid sha256:31459c654ad876cd46c3638b28f3843f79549333dce33e165b5614766dcd8eb4
3
+ size 17792699
J*.csv CHANGED
The diff for this file is too large to render. See raw diff
 
K*.csv CHANGED
@@ -1,3 +1,3 @@
1
  version https://git-lfs.github.com/spec/v1
2
- oid sha256:5e87e2082c53c448ddbc1f0f624f630aba5188c850f8ce3cee0201a45c266a3d
3
- size 20808861
 
1
  version https://git-lfs.github.com/spec/v1
2
+ oid sha256:c08f2e2e16360ee75292502ccb2db0b76f1b0187eb57bfd2352f86d6999316d0
3
+ size 20796407
L*.csv CHANGED
@@ -1,3 +1,3 @@
1
  version https://git-lfs.github.com/spec/v1
2
- oid sha256:4fe85e0c7c81025e5f2e00cb97d5ec8a9aa3a055236b66e70637da4c4cfb8b92
3
- size 28465409
 
1
  version https://git-lfs.github.com/spec/v1
2
+ oid sha256:e1604e7e8f0d54e9e8e21c36480272b0fbd3af2183911ba582d864254a21ab2c
3
+ size 28498147
M*.csv CHANGED
@@ -1,3 +1,3 @@
1
  version https://git-lfs.github.com/spec/v1
2
- oid sha256:91ee00927dc52d43da29f93c7fd6f5c73981faaca4b432a5a210947bef07ad42
3
- size 56596625
 
1
  version https://git-lfs.github.com/spec/v1
2
+ oid sha256:caa9ba2f22f854392a71b02cd78d991e4bf0c1ab95fd82c9d985f65772f7854f
3
+ size 56494497
N*.csv CHANGED
@@ -1,3 +1,3 @@
1
  version https://git-lfs.github.com/spec/v1
2
- oid sha256:eb579828c04cd1a47474e9727d979cbc27bec647c2314609dd56e53dfc188dfb
3
- size 24178986
 
1
  version https://git-lfs.github.com/spec/v1
2
+ oid sha256:ad847a9f3f23702a982f63c0dfa505a9a6db5e392f1041154e2f654697d3d88b
3
+ size 24205475
O*.csv CHANGED
@@ -1,3 +1,3 @@
1
  version https://git-lfs.github.com/spec/v1
2
- oid sha256:af4a522bb6209b2882c78aaab412eed6e444b4bc219942065d2b31576dd2b5cf
3
- size 20402528
 
1
  version https://git-lfs.github.com/spec/v1
2
+ oid sha256:0cb9d71fdb1bd0ae76b7380d40baae8a4212280c7c4c824efebde596233d16d5
3
+ size 20424488
P*.csv CHANGED
@@ -1,3 +1,3 @@
1
  version https://git-lfs.github.com/spec/v1
2
- oid sha256:f39e3018dfe32d0a4d7771c09f7381c14a901e0d56a745c8f7bbd36ce62acf38
3
- size 50091293
 
1
  version https://git-lfs.github.com/spec/v1
2
+ oid sha256:2c45c77af4be1930c42fa6580a411d158fc232871d69b91fc7ce61f6cb00f11e
3
+ size 49930210
Q*.csv CHANGED
The diff for this file is too large to render. See raw diff
 
R*.csv CHANGED
@@ -1,3 +1,3 @@
1
  version https://git-lfs.github.com/spec/v1
2
- oid sha256:845d69982eac3417e8030c08c577c214f358168be6b7a3b188e277d083f988ad
3
- size 31906107
 
1
  version https://git-lfs.github.com/spec/v1
2
+ oid sha256:c89e3e073c1c7d7f1b08b6f30cd155fabbe84939736d20895e40c073c3e6def1
3
+ size 31959048
S*.csv CHANGED
@@ -1,3 +1,3 @@
1
  version https://git-lfs.github.com/spec/v1
2
- oid sha256:65be8a37a05fab27d219b913792ad4af71313295b671fcff04a93786dda9fcd8
3
- size 77670295
 
1
  version https://git-lfs.github.com/spec/v1
2
+ oid sha256:38790ede0338625e8227632d7faa809b16d6ea0a207e532f39055253eac40229
3
+ size 77755904
T*.csv CHANGED
@@ -1,3 +1,3 @@
1
  version https://git-lfs.github.com/spec/v1
2
- oid sha256:a852e457fc90be70d51dc0b1c01dd7f9bc84d6823fd29631a847e40ed5c8e72c
3
- size 35327056
 
1
  version https://git-lfs.github.com/spec/v1
2
+ oid sha256:cee412f3906cacbbc625e6a6e1edc5245db7ab543ebe475df7a212e78f12fb04
3
+ size 35367508
U*.csv CHANGED
@@ -1,3 +1,3 @@
1
  version https://git-lfs.github.com/spec/v1
2
- oid sha256:eb8345fab51f1c00b661054cad695163cab3c7798b84189f137f484db5d3ee74
3
- size 19317147
 
1
  version https://git-lfs.github.com/spec/v1
2
+ oid sha256:1c9e61b222f5a4c9525d82d5a9e76357394f47830cedfcc65e583cad00a4d73d
3
+ size 19299034
V*.csv CHANGED
@@ -1,3 +1,3 @@
1
  version https://git-lfs.github.com/spec/v1
2
- oid sha256:0eb195723137ab3ccf451c92a12a342c2f0662c51f72724ef7eb53318b6cfadd
3
- size 20564181
 
1
  version https://git-lfs.github.com/spec/v1
2
+ oid sha256:ce93af75989b2ff5b5f2d7ab8186a5c6859c78fa811c5dcc8b522ed4effb116e
3
+ size 20583467
W*.csv CHANGED
@@ -1,3 +1,3 @@
1
  version https://git-lfs.github.com/spec/v1
2
- oid sha256:0de8a4d76a92da3be21ddc7918a34028b2d502496307f35d0b9a6ee4dee0f3e5
3
- size 28800928
 
1
  version https://git-lfs.github.com/spec/v1
2
+ oid sha256:5fe947b27e97994fa7482f53af480ebbaaadeb2f739ec300f39e92040369b7bb
3
+ size 28778965
X*.csv CHANGED
@@ -1,3 +1,3 @@
1
  version https://git-lfs.github.com/spec/v1
2
- oid sha256:4efea3f7c12e1dfe4695f8524a20ab6005aefa54583dcd5870889d014be145f4
3
- size 23537033
 
1
  version https://git-lfs.github.com/spec/v1
2
+ oid sha256:1262fa2195d62b5d7e57ad375306e9a4a6b9c91a75b28e54b32e04c7e74ec27c
3
+ size 23338192
Y*.csv CHANGED
The diff for this file is too large to render. See raw diff
 
Z*.csv CHANGED
@@ -1,3 +1,3 @@
1
  version https://git-lfs.github.com/spec/v1
2
- oid sha256:4606a2db50c8a11339862ab91cd24a882373e458e67697e6b66ca4da7a434b95
3
- size 12539568
 
1
  version https://git-lfs.github.com/spec/v1
2
+ oid sha256:7b97102c4feca33836a79d0ea8ab26d1146732b841eaf3d2f16b7982a6620e7e
3
+ size 12551128
dataset-metadata.json CHANGED
@@ -1 +1 @@
1
- {"title": "Crypto Historical Data ( Daily updates )", "subtitle": "Find almost whole crypto history here !", "description": "\n # This dataset covers in total 8965 stocks in crypto market .\n \n ### last updated on *Monday, 16 Feb 2026 22:52:52 +0000*\n\n The dataset have in total 8965 stocks daily data . \n\n They have stored in 36 files .\n\n [notation]* means all stocks data starting from the notation .\n\n so suppose , A^ contains all stocks data starting names from letter A .\n\n This way , we have these data in tables .\n\n \nFile notation | Number of stocks |\n--- | --- |\n\nA | 617\n\nB | 778\n\nC | 601\n\nD | 437\n\nE | 259\n\nF | 300\n\nG | 376\n\nH | 258\n\nI | 172\n\nJ | 109\n\nK | 225\n\nL | 322\n\nM | 620\n\nN | 260\n\nO | 215\n\nP | 539\n\nQ | 61\n\nR | 333\n\nS | 867\n\nT | 406\n\nU | 226\n\nV | 198\n\nW | 307\n\nX | 218\n\nY | 61\n\nZ | 113\n\n0 | 11\n\n1 | 13\n\n2 | 7\n\n3 | 32\n\n4 | 9\n\n5 | 3\n\n6 | 2\n\n7 | 0\n\n8 | 5\n\n9 | 3\n\n ", "id": "ayushkhaire/top-1000-cryptos-historical", "licenses": [{"name": "CC0-1.0"}], "keywords": ["research"]}
 
1
+ {"title": "Crypto Historical Data ( Daily updates )", "subtitle": "Find almost whole crypto history here !", "description": "\n # This dataset covers in total 8957 stocks in crypto market .\n \n ### last updated on *Tuesday, 17 Feb 2026 22:57:11 +0000*\n\n The dataset have in total 8957 stocks daily data . \n\n They have stored in 36 files .\n\n [notation]* means all stocks data starting from the notation .\n\n so suppose , A^ contains all stocks data starting names from letter A .\n\n This way , we have these data in tables .\n\n \nFile notation | Number of stocks |\n--- | --- |\n\nA | 617\n\nB | 779\n\nC | 600\n\nD | 436\n\nE | 260\n\nF | 299\n\nG | 375\n\nH | 258\n\nI | 172\n\nJ | 109\n\nK | 224\n\nL | 322\n\nM | 618\n\nN | 260\n\nO | 215\n\nP | 537\n\nQ | 61\n\nR | 334\n\nS | 867\n\nT | 406\n\nU | 225\n\nV | 198\n\nW | 308\n\nX | 217\n\nY | 61\n\nZ | 113\n\n0 | 11\n\n1 | 13\n\n2 | 7\n\n3 | 32\n\n4 | 9\n\n5 | 3\n\n6 | 2\n\n7 | 0\n\n8 | 5\n\n9 | 3\n\n ", "id": "ayushkhaire/top-1000-cryptos-historical", "licenses": [{"name": "CC0-1.0"}], "keywords": ["research"]}