Datasets:

AYUSHKHAIRE
/

crypto-historical-data

License:

AYUSHKHAIRE commited on 2 days ago

Commit

881fab4

verified ·

1 Parent(s): 8a996a3

Upload folder using huggingface_hub

Browse files

Files changed (36) hide show

0*.csv +0 -0
1*.csv +0 -0
2*.csv +0 -0
3*.csv +0 -0
4*.csv +0 -0
5*.csv +0 -0
6*.csv +124 -122
8*.csv +0 -0
9*.csv +0 -0
A*.csv +2 -2
B*.csv +2 -2
C*.csv +2 -2
D*.csv +2 -2
E*.csv +2 -2
F*.csv +2 -2
G*.csv +2 -2
H*.csv +2 -2
I*.csv +2 -2
J*.csv +0 -0
K*.csv +2 -2
L*.csv +2 -2
M*.csv +2 -2
N*.csv +2 -2
O*.csv +2 -2
P*.csv +2 -2
Q*.csv +0 -0
R*.csv +2 -2
S*.csv +2 -2
T*.csv +2 -2
U*.csv +2 -2
V*.csv +2 -2
W*.csv +2 -2
X*.csv +2 -2
Y*.csv +0 -0
Z*.csv +2 -2
dataset-metadata.json +1 -1

0*.csv CHANGED Viewed

The diff for this file is too large to render. See raw diff

1*.csv CHANGED Viewed

The diff for this file is too large to render. See raw diff

2*.csv CHANGED Viewed

The diff for this file is too large to render. See raw diff

3*.csv CHANGED Viewed

The diff for this file is too large to render. See raw diff

4*.csv CHANGED Viewed

The diff for this file is too large to render. See raw diff

5*.csv CHANGED Viewed

The diff for this file is too large to render. See raw diff

6*.csv CHANGED Viewed

@@ -1,4 +1,125 @@
-low,close,volume,open,high,timestamp,ticker
 0.0,0.0,138242,0.0,0.0,1763424000,69-USD
 0.0,0.0,35684,0.0,0.0,1763510400,69-USD
 0.0,0.0,11694,0.0,0.0,1763596800,69-USD
@@ -102,124 +223,5 @@ low,close,volume,open,high,timestamp,ticker
 0.0,0.0,0,0.0,0.0,1772064000,69-USD
 0.0,0.0,0,0.0,0.0,1772150400,69-USD
 0.0,0.0,0,0.0,0.0,1772236800,69-USD
-6.622699892828987e-14,6.799644397884054e-14,24,6.622699892828987e-14,7.129600322662924e-14,1772404860,69-USD
-0.0039590001106262,0.0042539997957646,1221626,0.0056830001994967,0.005830000154674,1762041600,6738918-USD
-0.0028450000099837,0.0036649999674409,1172798,0.0043689999729394,0.0046859998255968,1762128000,6738918-USD
-0.0026950000319629,0.0031729999464005,788440,0.0036289999261498,0.0038610000628978,1762214400,6738918-USD
-0.0031379999127238,0.0040049999952316,665549,0.0031729999464005,0.0046569998376071,1762300800,6738918-USD
-0.0033019999973475,0.0034429999068379,780747,0.0040150000713765,0.0048019997775554,1762387200,6738918-USD
-0.002822000067681,0.0034779999405145,525158,0.0034409998916089,0.0037159998901188,1762473600,6738918-USD
-0.0019580000080168,0.0021659999620169,610538,0.0034880000166594,0.0036400000099092,1762560000,6738918-USD
-0.0016520000062882,0.0029490001033991,831802,0.0021659999620169,0.0035880000796169,1762646400,6738918-USD
-0.00259599997662,0.0027999999001622,419753,0.0029490001033991,0.0036979999858886,1762732800,6738918-USD
-0.0020820000208914,0.0022120000794529,388640,0.0027999999001622,0.0031349998898804,1762819200,6738918-USD
-0.0020789999980479,0.0024109999649226,305796,0.0022120000794529,0.0030169999226927,1762905600,6738918-USD
-0.0024089999496936,0.0040319999679923,821635,0.0024109999649226,0.0048139998689293,1762992000,6738918-USD
-0.0039029999170452,0.0067770001478493,2529882,0.0040339999832212,0.0089339995756745,1763078400,6738918-USD
-0.006080999970436,0.0101760001853108,1913528,0.0067380000837147,0.0118850003927946,1763164800,6738918-USD
-0.0091110002249479,0.0143060004338622,5064010,0.0101619996130466,0.0187359992414712,1763251200,6738918-USD
-0.0139380004256963,0.0224830005317926,12411350,0.0143029997125267,0.0231500007212162,1763337600,6738918-USD
-0.0213549993932247,0.0394139997661113,18433982,0.0221950002014637,0.0439010001718997,1763424000,6738918-USD
-0.0258120000362396,0.029526000842452,16525707,0.0397249981760978,0.0436360016465187,1763510400,6738918-USD
-0.0210650004446506,0.0237789992243051,10407819,0.0295729991048574,0.0347589999437332,1763596800,6738918-USD
-0.0175219997763633,0.0193900000303983,9190438,0.0237869992852211,0.0272560007870197,1763683200,6738918-USD
-0.0139420004561543,0.0177280008792877,7153132,0.0193850006908178,0.023132000118494,1763769600,6738918-USD
-0.0166779998689889,0.0182540006935596,4567473,0.0176139995455741,0.0224350001662969,1763856000,6738918-USD
-0.0174959991127252,0.0231609996408224,4818998,0.0181660000234842,0.0255970004945993,1763942400,6738918-USD
-0.0207860004156827,0.0207860004156827,6487605,0.023132000118494,0.0297669991850852,1764028800,6738918-USD
-0.015451000072062,0.0208519995212554,7878655,0.0207439996302127,0.0232749991118907,1764115200,6738918-USD
-0.0162330009043216,0.0162330009043216,3973340,0.0207180008292198,0.0209209993481636,1764201600,6738918-USD
-0.0162390004843473,0.018113000318408,3559801,0.0162530001252889,0.0230439994484186,1764288000,6738918-USD
-0.0164989996701478,0.0216940008103847,5576770,0.0184209998697042,0.027760999277234,1764374400,6738918-USD
-0.0181249994784593,0.0182959996163845,4633950,0.0216799993067979,0.0276900008320808,1764460800,6738918-USD
-0.0148849999532103,0.0173119995743036,5074178,0.0182819999754428,0.0189249999821186,1764547200,6738918-USD
-0.0152449999004602,0.0210779998451471,4865769,0.0172819998115301,0.0237300004810094,1764633600,6738918-USD
-0.0182900000363588,0.019981000572443,4297305,0.0212699994444847,0.0254309996962547,1764720000,6738918-USD
-0.0165490005165338,0.0172019992023706,3523253,0.0199229996651411,0.0208790004253387,1764806400,6738918-USD
-0.0146209998056292,0.0154820000752806,3166087,0.0171680003404617,0.0174020007252693,1764892800,6738918-USD
-0.0118009997531771,0.0119510004296898,4291060,0.0154999997466802,0.0184979997575283,1764979200,6738918-USD
-0.0097540002316236,0.0100539997220039,3730875,0.0119310002774,0.0123870000243186,1765065600,6738918-USD
-0.008016999810934,0.0113779995590448,6390898,0.0100699998438358,0.0134519999846816,1765152000,6738918-USD
-0.0100450003519654,0.0100450003519654,4044929,0.0113430004566907,0.014283999800682,1765238400,6738918-USD
-0.0093860002234578,0.0203840006142854,17667637,0.010058999992907,0.0301580000668764,1765324800,6738918-USD
-0.0162140000611543,0.0171949993818998,6259634,0.0204199999570846,0.0211100000888109,1765411200,6738918-USD
-0.0125059997662901,0.0131660001352429,4645240,0.0171949993818998,0.0184640008956193,1765497600,6738918-USD
-0.0121510000899434,0.0133630000054836,4828471,0.0131820002570748,0.0182160008698701,1765584000,6738918-USD
-0.0121219996362924,0.0125839998945593,3003470,0.0133760003373026,0.0143409995362162,1765670400,6738918-USD
-0.0092669995501637,0.0100750001147389,4212257,0.0125839998945593,0.0135620003566145,1765756800,6738918-USD
-0.0073640001937747,0.00840700045228,4184003,0.0100649995729327,0.0101140001788735,1765843200,6738918-USD
-0.0062799998559057,0.0103580001741647,5459480,0.00840700045228,0.0108770001679658,1765929600,6738918-USD
-0.009154999628663,0.0202580001205205,14137877,0.0103129995986819,0.0224910005927085,1766016000,6738918-USD
-0.0174339991062879,0.0270949993282556,13531207,0.0204249992966651,0.0332380011677742,1766102400,6738918-USD
-0.0208850000053644,0.0232030004262924,7469833,0.0270819999277591,0.0305909998714923,1766188800,6738918-USD
-0.0207659993320703,0.0279029998928308,8792516,0.0231810007244348,0.0336310006678104,1766275200,6738918-USD
-0.0253960005939006,0.0257879998534917,8379479,0.0278740003705024,0.0368850007653236,1766361600,6738918-USD
-0.0217099990695714,0.0221590008586645,7480668,0.025747999548912,0.0279869996011257,1766448000,6738918-USD
-0.0195770002901554,0.0238140001893043,6180339,0.0221549998968839,0.0256740003824234,1766534400,6738918-USD
-0.0191430002450943,0.0191920008510351,5397242,0.0238230004906654,0.0271869990974664,1766620800,6738918-USD
-0.0145089998841285,0.0152139998972415,7017806,0.0191949997097253,0.0197080001235008,1766707200,6738918-USD
-0.0135449999943375,0.0156100001186132,5041030,0.0152139998972415,0.0170939993113279,1766793600,6738918-USD
-0.0128680001944303,0.0136169996112585,4019880,0.0156199997290968,0.0156239997595548,1766880000,6738918-USD
-0.0122069995850324,0.0122290002182126,4206270,0.0136179998517036,0.0155290002003312,1766966400,6738918-USD
-0.0103919999673962,0.011214000172913,4581027,0.0122100003063678,0.0131689999252557,1767052800,6738918-USD
-0.0108129996806383,0.0119489999487996,3539586,0.0112610002979636,0.0126029998064041,1767139200,6738918-USD
-0.0108380001038312,0.014801999554038,4549287,0.0119460001587867,0.014801999554038,1767225600,6738918-USD
-0.0116900000721216,0.0187350008636713,6664457,0.0147860003635287,0.0208599995821714,1767312000,6738918-USD
-0.0147190000861883,0.0152589995414018,6335792,0.0187350008636713,0.0191990006715059,1767398400,6738918-USD
-0.0141639998182654,0.0144459996372461,4166468,0.0152399996295571,0.016652999445796,1767484800,6738918-USD
-0.0143269998952746,0.0236189998686313,8091108,0.0143740000203251,0.0242320001125335,1767571200,6738918-USD
-0.0182019993662834,0.0191730000078678,7360159,0.0236189998686313,0.024312000721693,1767657600,6738918-USD
-0.0157290007919073,0.0160579998046159,5046236,0.0192150007933378,0.0193479992449283,1767744000,6738918-USD
-0.0150429997593164,0.0160399992018938,4007482,0.0160549990832805,0.0173470005393028,1767830400,6738918-USD
-0.0152249997481703,0.0166490003466606,5000041,0.0160319991409778,0.0206049997359514,1767916800,6738918-USD
-0.0152749996632337,0.0176020003855228,4122802,0.0166229996830225,0.0187720004469156,1768003200,6738918-USD
-0.0167580004781484,0.0172400008887052,4741773,0.0176020003855228,0.0207359995692968,1768089600,6738918-USD
-0.0169300008565187,0.0188110005110502,4580208,0.0172489993274211,0.0216310005635023,1768176000,6738918-USD
-0.0183039996773004,0.0230039991438388,6232893,0.0187999997287988,0.0257469993084669,1768262400,6738918-USD
-0.0227439999580383,0.032549001276493,9643936,0.0230000000447034,0.0367040000855922,1768348800,6738918-USD
-0.028456000611186,0.0329790003597736,8668522,0.0325779989361763,0.0393860004842281,1768435200,6738918-USD
-0.0203079991042614,0.0203579999506473,9126954,0.032965999096632,0.0370520018041133,1768521600,6738918-USD
-0.0187650006264448,0.0218690000474452,6007304,0.0203590001910924,0.0249010007828474,1768608000,6738918-USD
-0.0176650006324052,0.0176650006324052,4247426,0.0218829996883869,0.0224580001085996,1768694400,6738918-USD
-0.0142540000379085,0.0147890001535415,5018809,0.0175689999014139,0.0185029990971088,1768780800,6738918-USD
-0.0109750004485249,0.0120230000466108,4368312,0.0147890001535415,0.0152399996295571,1768867200,6738918-USD
-0.0118829999119043,0.0133020002394914,4219364,0.0120059996843338,0.0155629999935626,1768953600,6738918-USD
-0.0125059997662901,0.013489999808371,3475784,0.0132919996976852,0.0149520002305507,1769040000,6738918-USD
-0.0114310001954436,0.0126310000196099,3534568,0.013515000231564,0.0138050001114606,1769126400,6738918-USD
-0.0114329997450113,0.0136320004239678,5354876,0.0126440003514289,0.0164599996060132,1769212800,6738918-USD
-0.0082879997789859,0.0095570003613829,4950505,0.0136439995840191,0.0136630004271864,1769299200,6738918-USD
-0.008042000234127,0.0091779995709657,3439108,0.0095340004190802,0.010143999941647,1769385600,6738918-USD
-0.0079619996249675,0.0084990002214908,2868931,0.0091779995709657,0.0097009995952248,1769472000,6738918-USD
-0.0069349999539554,0.0073739998042583,3097510,0.0084039997309446,0.009180000051856,1769558400,6738918-USD
-0.005717999767512,0.0060200002044439,2910331,0.0073600001633167,0.0076509998179972,1769644800,6738918-USD
-0.0042429999448359,0.0043370001949369,3002869,0.0060200002044439,0.0065190000459551,1769731200,6738918-USD
-0.0032820000778883,0.0041160001419484,2513214,0.0043319999240338,0.0043500000610947,1769817600,6738918-USD
-0.0036599999293684,0.0048019997775554,2358612,0.0041160001419484,0.0049660000950098,1769904000,6738918-USD
-0.0045719998888671,0.0056179999373853,2728736,0.0048019997775554,0.0063939997926354,1769990400,6738918-USD
-0.0039829998277127,0.0043640001676976,2223440,0.0056170001626014,0.0059770001098513,1770076800,6738918-USD
-0.0037640000227838,0.0039380001835525,1743740,0.0043520000763237,0.0044840001501142,1770163200,6738918-USD
-0.0034260000102221,0.0036239998880773,2209063,0.0039380001835525,0.0046069999225437,1770249600,6738918-USD
-0.0032480000518262,0.0059039997868239,3159163,0.0036289999261498,0.0063720000907778,1770336000,6738918-USD
-0.0046720001846551,0.0050599998794496,2048577,0.0059320000000298,0.0060049998573958,1770422400,6738918-USD
-0.0044740000739693,0.0047309999354183,2067175,0.0050599998794496,0.0055359997786581,1770508800,6738918-USD
-0.0039889998733997,0.0043950001709163,1898952,0.0047309999354183,0.0048110000789165,1770595200,6738918-USD
-0.00362000009045,0.0037000000011175,1733009,0.0043950001709163,0.0043950001709163,1770681600,6738918-USD
-0.003482999978587,0.0035969999153167,1622619,0.0037000000011175,0.0038660001009702,1770768000,6738918-USD
-0.0034010000526905,0.003711000084877,1693497,0.0035969999153167,0.0038989998865872,1770854400,6738918-USD
-0.0035729999653995,0.0040070000104606,1075288,0.003711000084877,0.004420000128448,1770940800,6738918-USD
-0.0039300001226365,0.004155000206083,1318518,0.0040070000104606,0.004676999989897,1771027200,6738918-USD
-0.003709000069648,0.0037869999650865,1240978,0.004153000190854,0.0042820000089704,1771113600,6738918-USD
-0.0033420000690966,0.0034080001059919,1178585,0.003783999942243,0.0038089998997747,1771200000,6738918-USD
-0.0025019999593496,0.0026030000299215,1667045,0.0034080001059919,0.0035220000427216,1771286400,6738918-USD
-0.0021899999119341,0.0025309999473392,1456034,0.0026030000299215,0.0028009999077767,1771372800,6738918-USD
-0.0022770001087337,0.0026700000744313,1250548,0.0025309999473392,0.0028460000175982,1771459200,6738918-USD
-0.0026169999036937,0.0028860000893473,1549724,0.0026730000972747,0.0034099998883903,1771545600,6738918-USD
-0.0026259999722242,0.0027650000993162,1297021,0.0028860000893473,0.0030209999531507,1771632000,6738918-USD
-0.0021089999936521,0.0021579999011009,1255274,0.0027650000993162,0.0028939999174326,1771718400,6738918-USD
-0.0019079999765381,0.0020230000372976,1211697,0.0021579999011009,0.0022700000554323,1771804800,6738918-USD
-0.001518000033684,0.0018289999570697,1308128,0.0020230000372976,0.0020449999719858,1771891200,6738918-USD
-0.0015660000499337,0.0021120000164955,1540082,0.0018220000201836,0.002509000012651,1771977600,6738918-USD
-0.0012829999905079,0.0016060000052675,1366168,0.002111000008881,0.002111000008881,1772064000,6738918-USD
-0.0013360000448301,0.0014430000446736,1192407,0.0016060000052675,0.0016680000117048,1772150400,6738918-USD
-0.0011699999449774,0.0013620000099763,1015268,0.0014440000522881,0.0014900000533089,1772236800,6738918-USD
-0.0012560851173475,0.0012560851173475,936328,0.0013655773364007,0.001590238767676,1772404800,6738918-USD

+high,close,volume,open,low,timestamp,ticker
+0.005830000154674,0.0042539997957646,1221626,0.0056830001994967,0.0039590001106262,1762041600,6738918-USD
+0.0046859998255968,0.0036649999674409,1172798,0.0043689999729394,0.0028450000099837,1762128000,6738918-USD
+0.0038610000628978,0.0031729999464005,788440,0.0036289999261498,0.0026950000319629,1762214400,6738918-USD
+0.0046569998376071,0.0040049999952316,665549,0.0031729999464005,0.0031379999127238,1762300800,6738918-USD
+0.0048019997775554,0.0034429999068379,780747,0.0040150000713765,0.0033019999973475,1762387200,6738918-USD
+0.0037159998901188,0.0034779999405145,525158,0.0034409998916089,0.002822000067681,1762473600,6738918-USD
+0.0036400000099092,0.0021659999620169,610538,0.0034880000166594,0.0019580000080168,1762560000,6738918-USD
+0.0035880000796169,0.0029490001033991,831802,0.0021659999620169,0.0016520000062882,1762646400,6738918-USD
+0.0036979999858886,0.0027999999001622,419753,0.0029490001033991,0.00259599997662,1762732800,6738918-USD
+0.0031349998898804,0.0022120000794529,388640,0.0027999999001622,0.0020820000208914,1762819200,6738918-USD
+0.0030169999226927,0.0024109999649226,305796,0.0022120000794529,0.0020789999980479,1762905600,6738918-USD
+0.0048139998689293,0.0040319999679923,821635,0.0024109999649226,0.0024089999496936,1762992000,6738918-USD
+0.0089339995756745,0.0067770001478493,2529882,0.0040339999832212,0.0039029999170452,1763078400,6738918-USD
+0.0118850003927946,0.0101760001853108,1913528,0.0067380000837147,0.006080999970436,1763164800,6738918-USD
+0.0187359992414712,0.0143060004338622,5064010,0.0101619996130466,0.0091110002249479,1763251200,6738918-USD
+0.0231500007212162,0.0224830005317926,12411350,0.0143029997125267,0.0139380004256963,1763337600,6738918-USD
+0.0439010001718997,0.0394139997661113,18433982,0.0221950002014637,0.0213549993932247,1763424000,6738918-USD
+0.0436360016465187,0.029526000842452,16525707,0.0397249981760978,0.0258120000362396,1763510400,6738918-USD
+0.0347589999437332,0.0237789992243051,10407819,0.0295729991048574,0.0210650004446506,1763596800,6738918-USD
+0.0272560007870197,0.0193900000303983,9190438,0.0237869992852211,0.0175219997763633,1763683200,6738918-USD
+0.023132000118494,0.0177280008792877,7153132,0.0193850006908178,0.0139420004561543,1763769600,6738918-USD
+0.0224350001662969,0.0182540006935596,4567473,0.0176139995455741,0.0166779998689889,1763856000,6738918-USD
+0.0255970004945993,0.0231609996408224,4818998,0.0181660000234842,0.0174959991127252,1763942400,6738918-USD
+0.0297669991850852,0.0207860004156827,6487605,0.023132000118494,0.0207860004156827,1764028800,6738918-USD
+0.0232749991118907,0.0208519995212554,7878655,0.0207439996302127,0.015451000072062,1764115200,6738918-USD
+0.0209209993481636,0.0162330009043216,3973340,0.0207180008292198,0.0162330009043216,1764201600,6738918-USD
+0.0230439994484186,0.018113000318408,3559801,0.0162530001252889,0.0162390004843473,1764288000,6738918-USD
+0.027760999277234,0.0216940008103847,5576770,0.0184209998697042,0.0164989996701478,1764374400,6738918-USD
+0.0276900008320808,0.0182959996163845,4633950,0.0216799993067979,0.0181249994784593,1764460800,6738918-USD
+0.0189249999821186,0.0173119995743036,5074178,0.0182819999754428,0.0148849999532103,1764547200,6738918-USD
+0.0237300004810094,0.0210779998451471,4865769,0.0172819998115301,0.0152449999004602,1764633600,6738918-USD
+0.0254309996962547,0.019981000572443,4297305,0.0212699994444847,0.0182900000363588,1764720000,6738918-USD
+0.0208790004253387,0.0172019992023706,3523253,0.0199229996651411,0.0165490005165338,1764806400,6738918-USD
+0.0174020007252693,0.0154820000752806,3166087,0.0171680003404617,0.0146209998056292,1764892800,6738918-USD
+0.0184979997575283,0.0119510004296898,4291060,0.0154999997466802,0.0118009997531771,1764979200,6738918-USD
+0.0123870000243186,0.0100539997220039,3730875,0.0119310002774,0.0097540002316236,1765065600,6738918-USD
+0.0134519999846816,0.0113779995590448,6390898,0.0100699998438358,0.008016999810934,1765152000,6738918-USD
+0.014283999800682,0.0100450003519654,4044929,0.0113430004566907,0.0100450003519654,1765238400,6738918-USD
+0.0301580000668764,0.0203840006142854,17667637,0.010058999992907,0.0093860002234578,1765324800,6738918-USD
+0.0211100000888109,0.0171949993818998,6259634,0.0204199999570846,0.0162140000611543,1765411200,6738918-USD
+0.0184640008956193,0.0131660001352429,4645240,0.0171949993818998,0.0125059997662901,1765497600,6738918-USD
+0.0182160008698701,0.0133630000054836,4828471,0.0131820002570748,0.0121510000899434,1765584000,6738918-USD
+0.0143409995362162,0.0125839998945593,3003470,0.0133760003373026,0.0121219996362924,1765670400,6738918-USD
+0.0135620003566145,0.0100750001147389,4212257,0.0125839998945593,0.0092669995501637,1765756800,6738918-USD
+0.0101140001788735,0.00840700045228,4184003,0.0100649995729327,0.0073640001937747,1765843200,6738918-USD
+0.0108770001679658,0.0103580001741647,5459480,0.00840700045228,0.0062799998559057,1765929600,6738918-USD
+0.0224910005927085,0.0202580001205205,14137877,0.0103129995986819,0.009154999628663,1766016000,6738918-USD
+0.0332380011677742,0.0270949993282556,13531207,0.0204249992966651,0.0174339991062879,1766102400,6738918-USD
+0.0305909998714923,0.0232030004262924,7469833,0.0270819999277591,0.0208850000053644,1766188800,6738918-USD
+0.0336310006678104,0.0279029998928308,8792516,0.0231810007244348,0.0207659993320703,1766275200,6738918-USD
+0.0368850007653236,0.0257879998534917,8379479,0.0278740003705024,0.0253960005939006,1766361600,6738918-USD
+0.0279869996011257,0.0221590008586645,7480668,0.025747999548912,0.0217099990695714,1766448000,6738918-USD
+0.0256740003824234,0.0238140001893043,6180339,0.0221549998968839,0.0195770002901554,1766534400,6738918-USD
+0.0271869990974664,0.0191920008510351,5397242,0.0238230004906654,0.0191430002450943,1766620800,6738918-USD
+0.0197080001235008,0.0152139998972415,7017806,0.0191949997097253,0.0145089998841285,1766707200,6738918-USD
+0.0170939993113279,0.0156100001186132,5041030,0.0152139998972415,0.0135449999943375,1766793600,6738918-USD
+0.0156239997595548,0.0136169996112585,4019880,0.0156199997290968,0.0128680001944303,1766880000,6738918-USD
+0.0155290002003312,0.0122290002182126,4206270,0.0136179998517036,0.0122069995850324,1766966400,6738918-USD
+0.0131689999252557,0.011214000172913,4581027,0.0122100003063678,0.0103919999673962,1767052800,6738918-USD
+0.0126029998064041,0.0119489999487996,3539586,0.0112610002979636,0.0108129996806383,1767139200,6738918-USD
+0.014801999554038,0.014801999554038,4549287,0.0119460001587867,0.0108380001038312,1767225600,6738918-USD
+0.0208599995821714,0.0187350008636713,6664457,0.0147860003635287,0.0116900000721216,1767312000,6738918-USD
+0.0191990006715059,0.0152589995414018,6335792,0.0187350008636713,0.0147190000861883,1767398400,6738918-USD
+0.016652999445796,0.0144459996372461,4166468,0.0152399996295571,0.0141639998182654,1767484800,6738918-USD
+0.0242320001125335,0.0236189998686313,8091108,0.0143740000203251,0.0143269998952746,1767571200,6738918-USD
+0.024312000721693,0.0191730000078678,7360159,0.0236189998686313,0.0182019993662834,1767657600,6738918-USD
+0.0193479992449283,0.0160579998046159,5046236,0.0192150007933378,0.0157290007919073,1767744000,6738918-USD
+0.0173470005393028,0.0160399992018938,4007482,0.0160549990832805,0.0150429997593164,1767830400,6738918-USD
+0.0206049997359514,0.0166490003466606,5000041,0.0160319991409778,0.0152249997481703,1767916800,6738918-USD
+0.0187720004469156,0.0176020003855228,4122802,0.0166229996830225,0.0152749996632337,1768003200,6738918-USD
+0.0207359995692968,0.0172400008887052,4741773,0.0176020003855228,0.0167580004781484,1768089600,6738918-USD
+0.0216310005635023,0.0188110005110502,4580208,0.0172489993274211,0.0169300008565187,1768176000,6738918-USD
+0.0257469993084669,0.0230039991438388,6232893,0.0187999997287988,0.0183039996773004,1768262400,6738918-USD
+0.0367040000855922,0.032549001276493,9643936,0.0230000000447034,0.0227439999580383,1768348800,6738918-USD
+0.0393860004842281,0.0329790003597736,8668522,0.0325779989361763,0.028456000611186,1768435200,6738918-USD
+0.0370520018041133,0.0203579999506473,9126954,0.032965999096632,0.0203079991042614,1768521600,6738918-USD
+0.0249010007828474,0.0218690000474452,6007304,0.0203590001910924,0.0187650006264448,1768608000,6738918-USD
+0.0224580001085996,0.0176650006324052,4247426,0.0218829996883869,0.0176650006324052,1768694400,6738918-USD
+0.0185029990971088,0.0147890001535415,5018809,0.0175689999014139,0.0142540000379085,1768780800,6738918-USD
+0.0152399996295571,0.0120230000466108,4368312,0.0147890001535415,0.0109750004485249,1768867200,6738918-USD
+0.0155629999935626,0.0133020002394914,4219364,0.0120059996843338,0.0118829999119043,1768953600,6738918-USD
+0.0149520002305507,0.013489999808371,3475784,0.0132919996976852,0.0125059997662901,1769040000,6738918-USD
+0.0138050001114606,0.0126310000196099,3534568,0.013515000231564,0.0114310001954436,1769126400,6738918-USD
+0.0164599996060132,0.0136320004239678,5354876,0.0126440003514289,0.0114329997450113,1769212800,6738918-USD
+0.0136630004271864,0.0095570003613829,4950505,0.0136439995840191,0.0082879997789859,1769299200,6738918-USD
+0.010143999941647,0.0091779995709657,3439108,0.0095340004190802,0.008042000234127,1769385600,6738918-USD
+0.0097009995952248,0.0084990002214908,2868931,0.0091779995709657,0.0079619996249675,1769472000,6738918-USD
+0.009180000051856,0.0073739998042583,3097510,0.0084039997309446,0.0069349999539554,1769558400,6738918-USD
+0.0076509998179972,0.0060200002044439,2910331,0.0073600001633167,0.005717999767512,1769644800,6738918-USD
+0.0065190000459551,0.0043370001949369,3002869,0.0060200002044439,0.0042429999448359,1769731200,6738918-USD
+0.0043500000610947,0.0041160001419484,2513214,0.0043319999240338,0.0032820000778883,1769817600,6738918-USD
+0.0049660000950098,0.0048019997775554,2358612,0.0041160001419484,0.0036599999293684,1769904000,6738918-USD
+0.0063939997926354,0.0056179999373853,2728736,0.0048019997775554,0.0045719998888671,1769990400,6738918-USD
+0.0059770001098513,0.0043640001676976,2223440,0.0056170001626014,0.0039829998277127,1770076800,6738918-USD
+0.0044840001501142,0.0039380001835525,1743740,0.0043520000763237,0.0037640000227838,1770163200,6738918-USD
+0.0046069999225437,0.0036239998880773,2209063,0.0039380001835525,0.0034260000102221,1770249600,6738918-USD
+0.0063720000907778,0.0059039997868239,3159163,0.0036289999261498,0.0032480000518262,1770336000,6738918-USD
+0.0060049998573958,0.0050599998794496,2048577,0.0059320000000298,0.0046720001846551,1770422400,6738918-USD
+0.0055359997786581,0.0047309999354183,2067175,0.0050599998794496,0.0044740000739693,1770508800,6738918-USD
+0.0048110000789165,0.0043950001709163,1898952,0.0047309999354183,0.0039889998733997,1770595200,6738918-USD
+0.0043950001709163,0.0037000000011175,1733009,0.0043950001709163,0.00362000009045,1770681600,6738918-USD
+0.0038660001009702,0.0035969999153167,1622619,0.0037000000011175,0.003482999978587,1770768000,6738918-USD
+0.0038989998865872,0.003711000084877,1693497,0.0035969999153167,0.0034010000526905,1770854400,6738918-USD
+0.004420000128448,0.0040070000104606,1075288,0.003711000084877,0.0035729999653995,1770940800,6738918-USD
+0.004676999989897,0.004155000206083,1318518,0.0040070000104606,0.0039300001226365,1771027200,6738918-USD
+0.0042820000089704,0.0037869999650865,1240978,0.004153000190854,0.003709000069648,1771113600,6738918-USD
+0.0038089998997747,0.0034080001059919,1178585,0.003783999942243,0.0033420000690966,1771200000,6738918-USD
+0.0035220000427216,0.0026030000299215,1667045,0.0034080001059919,0.0025019999593496,1771286400,6738918-USD
+0.0028009999077767,0.0025309999473392,1456034,0.0026030000299215,0.0021899999119341,1771372800,6738918-USD
+0.0028460000175982,0.0026700000744313,1250548,0.0025309999473392,0.0022770001087337,1771459200,6738918-USD
+0.0034099998883903,0.0028860000893473,1549724,0.0026730000972747,0.0026169999036937,1771545600,6738918-USD
+0.0030209999531507,0.0027650000993162,1297021,0.0028860000893473,0.0026259999722242,1771632000,6738918-USD
+0.0028939999174326,0.0021579999011009,1255274,0.0027650000993162,0.0021089999936521,1771718400,6738918-USD
+0.0022700000554323,0.0020230000372976,1211697,0.0021579999011009,0.0019079999765381,1771804800,6738918-USD
+0.0020449999719858,0.0018289999570697,1308128,0.0020230000372976,0.001518000033684,1771891200,6738918-USD
+0.002509000012651,0.0021120000164955,1540082,0.0018220000201836,0.0015660000499337,1771977600,6738918-USD
+0.002111000008881,0.0016060000052675,1366168,0.002111000008881,0.0012829999905079,1772064000,6738918-USD
+0.0016680000117048,0.0014430000446736,1192407,0.0016060000052675,0.0013360000448301,1772150400,6738918-USD
+0.0014900000533089,0.0013620000099763,1015268,0.0014440000522881,0.0011699999449774,1772236800,6738918-USD
+0.0015950000379234,0.0013150000013411,954519,0.0013620000099763,0.0012540000025182,1772323200,6738918-USD
+0.0016731896903365,0.0015299462247639,1056581,0.0013145203702151,0.0013145203702151,1772491200,6738918-USD
 0.0,0.0,138242,0.0,0.0,1763424000,69-USD
 0.0,0.0,35684,0.0,0.0,1763510400,69-USD
 0.0,0.0,11694,0.0,0.0,1763596800,69-USD
 0.0,0.0,0,0.0,0.0,1772064000,69-USD
 0.0,0.0,0,0.0,0.0,1772150400,69-USD
 0.0,0.0,0,0.0,0.0,1772236800,69-USD
+0.0,0.0,0,0.0,0.0,1772323200,69-USD
+6.799644397884054e-14,6.799644397884054e-14,24,6.799599674544439e-14,6.799599674544439e-14,1772491320,69-USD

8*.csv CHANGED Viewed

The diff for this file is too large to render. See raw diff

9*.csv CHANGED Viewed

The diff for this file is too large to render. See raw diff

A*.csv CHANGED Viewed

@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e2045176ead2480b6ccb1860674129ccda6f4fe08f9a4b25c5c8e64806b5c245
-size 57957010

 version https://git-lfs.github.com/spec/v1
+oid sha256:1f3d5510940d8b036280254e6447fe578468f449ad02208ab468d808c62f6bc1
+size 58021326

B*.csv CHANGED Viewed

@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:56b3e59fa5fcecec26df8e73fe8af33c4ab12e91f3a6ce13227ad2122e625c72
-size 66043540

 version https://git-lfs.github.com/spec/v1
+oid sha256:9a8d135a52038bcb2fd259f7dd026e01f1c29de47af790aa62260cb175aaa744
+size 66130925

C*.csv CHANGED Viewed

@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b79717b5dc3b393e2ff06aa04b62f2121bf110c682fab2a1601c2e627f98382f
-size 55212387

 version https://git-lfs.github.com/spec/v1
+oid sha256:517457dd7e12fb38ebacc9c86135f5754a17197984f0a7503614d12bf2f76117
+size 55231141

D*.csv CHANGED Viewed

@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:89683a9b323ca240c775ce506488409c96d2aa1524afe614ccbd5d4a5c01077f
-size 40828984

 version https://git-lfs.github.com/spec/v1
+oid sha256:21cae60973f76d89151ec9227c111fef8b2a63cc261f652e9e1cdc5cafdd8e37
+size 41159721

E*.csv CHANGED Viewed

@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e6e3083243912eea7064cf9bbcda18f2e979e625f6d70fedcd31fd258b2c8797
-size 27227496

 version https://git-lfs.github.com/spec/v1
+oid sha256:2d36f1e7edd5d69a856e102ab1998131ae0092a9cba9bd42325dd6bf36cd6570
+size 27270686

F*.csv CHANGED Viewed

@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:cd5e18de03259ce713fbddf7eed6f18ff72e00c0fe95c39a82c6e2a1fee7b94a
-size 26939947

 version https://git-lfs.github.com/spec/v1
+oid sha256:79e6efc4b906982fcaac143813a1aaaa627dbdbd0b3e655640bf3e15e2300ad7
+size 27185886

G*.csv CHANGED Viewed

@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:03477ba05637e4c2232fedb23ac0568310a0359fe88e96439c59aed83ceede4f
-size 33760473

 version https://git-lfs.github.com/spec/v1
+oid sha256:81d58309725ca6d42697426dd14ac005d99657a2e84e2483a0fe499a18bc46fc
+size 33547204

H*.csv CHANGED Viewed

@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:8867ca5982da0a323f48b08e3e53b2e3193dc0c889fe17fbf4d61a6ddb6cc8f1
-size 25239653

 version https://git-lfs.github.com/spec/v1
+oid sha256:c850de855f6eaf11c4546909be275d746fa91bf433543580c1cda323d6994bdd
+size 25266501

I*.csv CHANGED Viewed

@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c22d4a9462c111c296bd584d01f2c8fce50a27cac2cafe35e3a98bffba465f1e
-size 17500573

 version https://git-lfs.github.com/spec/v1
+oid sha256:744f30d6027bf9afa130922ecd9bfe09e6746551a35aeca0c3ab7c3a759f4155
+size 17497955

J*.csv CHANGED Viewed

The diff for this file is too large to render. See raw diff

K*.csv CHANGED Viewed

@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:45ff8bce3a7684c52a63171c09765f4304d2f3b6fe7b2301125900fd7a4dd877
-size 20855523

 version https://git-lfs.github.com/spec/v1
+oid sha256:f4385f51627a6eb64d4681b5fee046c52a4ee242049be13a5a0363c81e7eae28
+size 20836563

L*.csv CHANGED Viewed

@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b19a3edf57b74fad7bc744bce61627de232532e188ae923dab2ac5596836129b
-size 28684886

 version https://git-lfs.github.com/spec/v1
+oid sha256:4455b5d157c905ae857248f1c70999aae6b128bb0f5e32b5b1681ab37931922b
+size 28796974

M*.csv CHANGED Viewed

@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:5cd358ed71f702a2a33da56e0576e3f98e5f5d2e1aa55900c3cd8c162e2a6363
-size 56013931

 version https://git-lfs.github.com/spec/v1
+oid sha256:ac98d15c6faee84427ee8aa321514c1a2ffe87df5e5731d0dc228ab835f2ab7e
+size 55987376

N*.csv CHANGED Viewed

@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:d552b371977b94cba3e7ed707fd4f4474609a0e007e9fd63c2da29b60aac1e6f
-size 24277860

 version https://git-lfs.github.com/spec/v1
+oid sha256:632fca0d3a7b85365676a27260541ef28019a1b496d3673211f622ad2a4f9d10
+size 24278327

O*.csv CHANGED Viewed

@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f82ccbba3740c30ce58ecd2b7a823c1751491355533928dd431ada5123411326
-size 20112310

 version https://git-lfs.github.com/spec/v1
+oid sha256:dc236da2f19c051ebef97d0e09aa1a2c3bfc9aa03eb41aa99fb4885c0a674823
+size 20119209

P*.csv CHANGED Viewed

@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:121c68278f1f13c1bed18cafbdb8a803d34adf3e48d58bc877b3f7bf9584ab1b
-size 50373418

 version https://git-lfs.github.com/spec/v1
+oid sha256:83c26151333a9019f8f2511e785ebfa661ef07f714126f772e8673880f63d1b2
+size 50427658

Q*.csv CHANGED Viewed

The diff for this file is too large to render. See raw diff

R*.csv CHANGED Viewed

@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c1f9c917066709f1833f300fe0ed6179fd05f99bf10570f022a1d419e13ddb63
-size 31675025

 version https://git-lfs.github.com/spec/v1
+oid sha256:f36144e38082f3cd5e66c15f95aacba2d320a2c2f9679966dc0be14a38bc2405
+size 31540282

S*.csv CHANGED Viewed

@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:e867b6a39b573f1746b3b42a2f67ae9b38d421dd6b4c0ca2968fa9172dd9475f
-size 77830406

 version https://git-lfs.github.com/spec/v1
+oid sha256:840fa73acf7fdc68ebfae5d6e524fe45b51d802b040c957d5a3497ce75459704
+size 77616500

T*.csv CHANGED Viewed

@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ad5cacde44373c64949b4d50b30e7509999f230afd96938647962c16ef36a097
-size 34687341

 version https://git-lfs.github.com/spec/v1
+oid sha256:eecb34349e26c52006941e48e7c89ad68b0c035ae5d1292bd2537253d0ab1217
+size 34612321

U*.csv CHANGED Viewed

@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:42a51b2038b867a812ce7aa72fac86800ff16f20615b7f6e23179a8dabece3c9
-size 19392030

 version https://git-lfs.github.com/spec/v1
+oid sha256:932b3b887b47ffaa50daf5bffbd09d69f504f75b2a3c8f80202e876e416ec083
+size 19415497

V*.csv CHANGED Viewed

@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:dfbed7258284667c37d6b7add52eed624a4b698e7499e3eeb9a05940fdcae897
-size 20613079

 version https://git-lfs.github.com/spec/v1
+oid sha256:86daeb726b8cdee05368bf5e25c804b3929d360e138002de4166ee196af3de37
+size 20632793

W*.csv CHANGED Viewed

@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:c86deb66efc81e1fea6cd9a19256a1f43ec2a46aed2399cd4a3d4d7e8d20c962
-size 28736601

 version https://git-lfs.github.com/spec/v1
+oid sha256:b30ad8a3125f4f89f470e76e8a6ab968c7a05d647da6f7d06bc789ff7a4e238a
+size 28698353

X*.csv CHANGED Viewed

@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:b8fd9d184f4ae06cf8d1e18e25b223eb91910ed2f370990274c8d83dd2dcae9d
-size 23456067

 version https://git-lfs.github.com/spec/v1
+oid sha256:4308d609623dbe06baa614b108bb45ba2c1afce37f8f3c224cd6193e8b67d75f
+size 23478114

Y*.csv CHANGED Viewed

The diff for this file is too large to render. See raw diff

Z*.csv CHANGED Viewed

@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:4406f4518e9f7837156c0babd4b333d980500b9170c64196a77015cdd6f5e0dc
-size 12582859

 version https://git-lfs.github.com/spec/v1
+oid sha256:4a7065b3acc34dbaa6ca3254f4a1042011c9e81a99ffbe6d852552c3199353ae
+size 12594732

dataset-metadata.json CHANGED Viewed

@@ -1 +1 @@

- {"title": "Crypto Historical Data ( Daily updates )", "subtitle": "Find almost whole crypto history here !", "description": "\n # This dataset covers in total ~~8822~~ stocks in crypto market .\n \n ### last updated on *~~Sunday~~, 01 Mar 2026 22:52:45 +0000*\n\n The dataset have in total ~~8822~~ stocks daily data . \n\n They have stored in 36 files .\n\n [notation]* means all stocks data starting from the notation .\n\n so suppose , A^ contains all stocks data starting names from letter A .\n\n This way , we have these data in tables .\n\n \nFile notation | Number of stocks |\n--- | --- |\n\nA | ~~606~~\n\nB | ~~760~~\n\nC | ~~587~~\n\nD | ~~422~~\n\nE | ~~260~~\n\nF | ~~285~~\n\nG | 366\n\nH | ~~255~~\n\nI | ~~169~~\n\nJ | 110\n\nK | ~~224~~\n\nL | ~~321~~\n\nM | ~~611~~\n\nN | ~~256~~\n\nO | 208\n\nP | 540\n\nQ | 61\n\nR | ~~329~~\n\nS | ~~854~~\n\nT | 395\n\nU | 224\n\nV | 196\n\nW | 305\n\nX | 216\n\nY | 58\n\nZ | 111\n\n0 | 11\n\n1 | 13\n\n2 | 7\n\n3 | 31\n\n4 | 9\n\n5 | 3\n\n6 | 2\n\n7 | 0\n\n8 | 4\n\n9 | 3\n\n ", "id": "ayushkhaire/top-1000-cryptos-historical", "licenses": [{"name": "CC0-1.0"}], "keywords": ["research"]}

+ {"title": "Crypto Historical Data ( Daily updates )", "subtitle": "Find almost whole crypto history here !", "description": "\n # This dataset covers in total 8816 stocks in crypto market .\n \n ### last updated on *Monday, 02 Mar 2026 22:53:00 +0000*\n\n The dataset have in total 8816 stocks daily data . \n\n They have stored in 36 files .\n\n [notation]* means all stocks data starting from the notation .\n\n so suppose , A^ contains all stocks data starting names from letter A .\n\n This way , we have these data in tables .\n\n \nFile notation | Number of stocks |\n--- | --- |\n\nA | 607\n\nB | 761\n\nC | 586\n\nD | 424\n\nE | 261\n\nF | 286\n\nG | 366\n\nH | 256\n\nI | 168\n\nJ | 110\n\nK | 225\n\nL | 322\n\nM | 610\n\nN | 255\n\nO | 208\n\nP | 540\n\nQ | 61\n\nR | 327\n\nS | 853\n\nT | 395\n\nU | 224\n\nV | 196\n\nW | 305\n\nX | 216\n\nY | 57\n\nZ | 111\n\n0 | 11\n\n1 | 13\n\n2 | 7\n\n3 | 31\n\n4 | 9\n\n5 | 3\n\n6 | 2\n\n7 | 0\n\n8 | 4\n\n9 | 3\n\n ", "id": "ayushkhaire/top-1000-cryptos-historical", "licenses": [{"name": "CC0-1.0"}], "keywords": ["research"]}