diff --git "a/4*.csv" "b/4*.csv"
--- "a/4*.csv"
+++ "b/4*.csv"
@@ -1,2647 +1,1415 @@
-low,close,volume,open,high,timestamp,ticker
-0.0008549999911338,0.004495000001043,23415150.0,0.017612000927329,0.0215489994734525,1730160000,47-USD
-0.0012720000231638,0.0025730000343173,6193301.0,0.004495000001043,0.0053929998539388,1730246400,47-USD
-0.0022309999912977,0.0103700002655386,10201362.0,0.0025869999080896,0.0120019996538758,1730332800,47-USD
-0.0071390001103281,0.0116879995912313,9929321.0,0.0103979995474219,0.0171089991927146,1730419200,47-USD
-0.0056690000928938,0.0071999998763203,5721317.0,0.0116440001875162,0.0121470000594854,1730505600,47-USD
-0.0054270001128315,0.0086099999025464,4821861.0,0.0071999998763203,0.0092380000278353,1730592000,47-USD
-0.0086099999025464,0.0119899995625019,6164541.0,0.0086099999025464,0.0165069997310638,1730678400,47-USD
-0.0093480003997683,0.0115099996328353,8847874.0,0.0120529998093843,0.0165110006928443,1730764800,47-USD
-0.003167999908328,0.0037509999237954,15666710.0,0.0115700000897049,0.0181120000779628,1730851200,47-USD
-0.0016489999834448,0.0021389999892562,3570929.0,0.0037569999694824,0.0047300001606345,1730937600,47-USD
-0.001918000052683,0.002678999910131,1492713.0,0.0021389999892562,0.0030620000325143,1731024000,47-USD
-0.0015790000325068,0.0016289999475702,814535.0,0.0026630000211298,0.0026759998872876,1731110400,47-USD
-0.0013930000131949,0.0014819999923929,406603.0,0.0016299999551847,0.0019340000580996,1731196800,47-USD
-0.0010920000495389,0.0017859999788925,1021062.0,0.0014819999923929,0.0022420000750571,1731283200,47-USD
-0.0013599999947473,0.0014299999456852,668603.0,0.001803999999538,0.0021039999555796,1731369600,47-USD
-0.0012649999698624,0.0012910000514239,777620.0,0.0014299999456852,0.001782999956049,1731456000,47-USD
-0.0011239999439567,0.0012189999688416,849978.0,0.0012910000514239,0.0017879999941214,1731542400,47-USD
-0.0010570000158622,0.0011159999994561,510434.0,0.0012219999916851,0.0015539999585598,1731628800,47-USD
-0.0009050000226125,0.0009219999774359,351615.0,0.0011159999994561,0.0012550000101327,1731715200,47-USD
-0.000791999977082,0.0008529999759048,321534.0,0.0009309999877586,0.0010649999603629,1731801600,47-USD
-0.000845999980811,0.001492999959737,446680.0,0.0008529999759048,0.0015970000531524,1731888000,47-USD
-0.001412000041455,0.0016360000008717,1036270.0,0.001492999959737,0.00242600007914,1731974400,47-USD
-0.0010039999615401,0.001209000009112,544715.0,0.0016360000008717,0.0016540000215172,1732060800,47-USD
-0.0010760000441223,0.0012779999524354,287751.0,0.001209000009112,0.001516000018455,1732147200,47-USD
-0.001185999950394,0.0012199999764561,196146.0,0.0012779999524354,0.0014769999543204,1732233600,47-USD
-0.0010150000452995,0.0010610000463202,145380.0,0.0012199999764561,0.0013559999642893,1732320000,47-USD
-0.0009299999801442,0.001094999955967,207303.0,0.0010610000463202,0.0011980000417679,1732406400,47-USD
-0.0008370000286959,0.0008839999791234,153204.0,0.001094999955967,0.0011020000092685,1732492800,47-USD
-0.000808999990113,0.0009180000051856,165118.0,0.0008839999791234,0.0009919999865815,1732579200,47-USD
-0.0007810000097379,0.0008689999813213,176158.0,0.0009180000051856,0.0010659999679774,1732665600,47-USD
-0.0007169999880716,0.000791999977082,149173.0,0.0008689999813213,0.0009030000073835,1732752000,47-USD
-0.0007510000141337,0.00084799999604,99925.0,0.000791999977082,0.0009110000100918,1732838400,47-USD
-0.000707000028342,0.0007999999797903,128976.0,0.00084799999604,0.0008939999970607,1732924800,47-USD
-0.0007910000276751,0.0009490000084042,124339.0,0.0007999999797903,0.0009950000094249,1733011200,47-USD
-0.0007270000060088,0.0008580000139772,198038.0,0.0009490000084042,0.0010689999908208,1733097600,47-USD
-0.0006949999951757,0.0011699999449774,208543.0,0.0008580000139772,0.0013220000546425,1733184000,47-USD
-0.0010819999733939,0.0011289999820291,454176.0,0.0011699999449774,0.0017960000550374,1733270400,47-USD
-0.001077999942936,0.001293999957852,216495.0,0.0011289999820291,0.0015119999879971,1733356800,47-USD
-0.0013599999947473,0.0015630000270903,187927.0,0.001388999982737,0.0016629999736323,1733443200,47-USD
-0.0014799999771639,0.0020429999567568,465921.0,0.0015630000270903,0.0023310000542551,1733529600,47-USD
-0.0016830000095069,0.0018439999548718,255449.0,0.0020490000024437,0.002202000003308,1733616000,47-USD
-0.0016659999964758,0.0017269999952986,268717.0,0.0018439999548718,0.0020749999675899,1733702400,47-USD
-0.0013249999610707,0.0015610000118613,197416.0,0.0017269999952986,0.0017269999952986,1733788800,47-USD
-0.0014939999673515,0.0016019999748095,132741.0,0.0015610000118613,0.001717000035569,1733875200,47-USD
-0.0014769999543204,0.0015640000347048,148212.0,0.0016019999748095,0.001713000005111,1733961600,47-USD
-0.001412000041455,0.0015059999423101,113875.0,0.0015640000347048,0.0016949999844655,1734048000,47-USD
-0.0009110000100918,0.0015170000260695,61860.0,0.0015059999423101,0.0018129999516531,1734134400,47-USD
-0.0014189999783411,0.0018739999504759,168528.0,0.0015170000260695,0.0019420000026002,1734220800,47-USD
-0.0017300000181421,0.0017440000083297,167220.0,0.0018739999504759,0.0022640000097453,1734307200,47-USD
-0.0013520000502467,0.0013999999500811,237477.0,0.0017440000083297,0.0018820000113919,1734393600,47-USD
-0.001014000037685,0.001120000029914,318332.0,0.0013999999500811,0.0014349999837577,1734480000,47-USD
-0.0008900000248104,0.0010239999974146,103326.0,0.001120000029914,0.0012659999774768,1734566400,47-USD
-0.0010039999615401,0.0011279999744147,149908.0,0.0010229999898001,0.0014240000164136,1734652800,47-USD
-0.0010590000310912,0.001122000045143,93262.0,0.0011279999744147,0.0012450000504031,1734739200,47-USD
-0.0010479999473318,0.0011239999439567,54462.0,0.001122000045143,0.0012009999481961,1734825600,47-USD
-0.0010720000136643,0.0011230000527575,79698.0,0.0011239999439567,0.0012369999894872,1734912000,47-USD
-0.001101000001654,0.0015119999879971,168220.0,0.0011230000527575,0.0015650000423192,1734998400,47-USD
-0.0014179999707266,0.0017879999941214,93932.0,0.0015119999879971,0.0018329999875277,1735084800,47-USD
-0.0013389999512583,0.001412000041455,126896.0,0.0017879999941214,0.0032840000931173,1735171200,47-USD
-0.0013409999664872,0.001388999982737,105700.0,0.001412000041455,0.0017430000007152,1735257600,47-USD
-0.0013760000001639,0.0016250000335276,142373.0,0.001388999982737,0.0016449999529868,1735344000,47-USD
-0.0013599999947473,0.0014609999489039,105142.0,0.0016250000335276,0.0016250000335276,1735430400,47-USD
-0.0013310000067576,0.0014629999641329,101512.0,0.0014609999489039,0.0016199999954551,1735516800,47-USD
-0.00140199996531,0.0016370000084862,163843.0,0.0014629999641329,0.0018319999799132,1735603200,47-USD
-0.0016360000008717,0.0030380000825971,1101555.0,0.0016370000084862,0.003563999896869,1735689600,47-USD
-0.0027199999894946,0.0038550000172108,603544.0,0.0030380000825971,0.0041020000353455,1735776000,47-USD
-0.0029120000544935,0.0034839999862015,628160.0,0.0038550000172108,0.0039169997908174,1735862400,47-USD
-0.0025380000006407,0.0029569999314844,464566.0,0.0034759999252855,0.0035200000274926,1735948800,47-USD
-0.0026169999036937,0.0028409999795258,284657.0,0.0029569999314844,0.0031439999584108,1736035200,47-USD
-0.0023119999095797,0.0027930000796914,363071.0,0.0028419999871402,0.0029569999314844,1736121600,47-USD
-0.0018189999973401,0.0020459999796003,339226.0,0.0027930000796914,0.0028140000067651,1736208000,47-USD
-0.001806000014767,0.0023690001107752,243870.0,0.0020459999796003,0.0023690001107752,1736294400,47-USD
-0.0022680000402033,0.002428000094369,523582.0,0.0023690001107752,0.0030300000216811,1736380800,47-USD
-0.0024109999649226,0.0029690000228583,273957.0,0.002428000094369,0.0031139999628067,1736467200,47-USD
-0.0027910000644624,0.0034179999493062,271254.0,0.0029690000228583,0.003563999896869,1736553600,47-USD
-0.0028969999402761,0.0029289999511092,419472.0,0.0034179999493062,0.0039980001747608,1736640000,47-USD
-0.0024880000855773,0.0028319999109953,252829.0,0.0029289999511092,0.0030970000661909,1736726400,47-USD
-0.0028210000600665,0.0029360000044107,281408.0,0.0028319999109953,0.0034390001092106,1736812800,47-USD
-0.0027300000656396,0.0032059999648481,221131.0,0.0029360000044107,0.0034020000603049,1736899200,47-USD
-0.0028019999153912,0.0031520000193268,303330.0,0.0032069999724626,0.0034529999829828,1736985600,47-USD
-0.0028329999186098,0.0028329999186098,409634.0,0.0031520000193268,0.0036450000479817,1737072000,47-USD
-0.0010250000050291,0.0011680000461637,2086922.0,0.0028329999186098,0.0028440000023692,1737158400,47-USD
-0.0010529999854043,0.0014130000490695,1687253.0,0.0011690000537782,0.0026730000972747,1737244800,47-USD
-0.0006249999860301,0.0007229999755509,1009728.0,0.0014049999881535,0.0019020000472664,1737331200,47-USD
-0.0005540000274777,0.0006150000263005,224492.0,0.0007229999755509,0.0007229999755509,1737417600,47-USD
-0.0004809999954886,0.0004809999954886,142495.0,0.0006150000263005,0.0006150000263005,1737504000,47-USD
-0.000384999992093,0.0004060000064782,50660.0,0.0004809999954886,0.0004809999954886,1737590400,47-USD
-0.0003509999951347,0.0003509999951347,42077.0,0.0004060000064782,0.0004330000083427,1737676800,47-USD
-0.0003159999905619,0.0003459999861661,45515.0,0.0003509999951347,0.0003689999866764,1737763200,47-USD
-0.0003229999856557,0.0003229999856557,17508.0,0.0003459999861661,0.0003560000041034,1737849600,47-USD
-0.000278999999864,0.0002929999900516,14840.0,0.0003229999856557,0.0003229999856557,1737936000,47-USD
-0.0002760000061243,0.0002859999949578,35197.0,0.0002929999900516,0.0003269999870099,1738022400,47-USD
-0.000278999999864,0.0002899999963119,15359.0,0.0002859999949578,0.000304999994114,1738108800,47-USD
-0.0002859999949578,0.0002920000115409,8314.0,0.0002889999886974,0.000304999994114,1738195200,47-USD
-0.0002739999908953,0.0002749999985098,7335.0,0.0002920000115409,0.0002979999990202,1738281600,47-USD
-0.0002370000001974,0.0002370000001974,10285.0,0.0002749999985098,0.0002800000074785,1738368000,47-USD
-0.0002200000017182,0.000226999996812,13377.0,0.0002370000001974,0.0002500000118743,1738454400,47-USD
-0.0002059999969787,0.0002549999917391,18494.0,0.000226999996812,0.0002859999949578,1738540800,47-USD
-0.0002340000064577,0.0002360000071348,11755.0,0.0002549999917391,0.0002640000020619,1738627200,47-USD
-0.0002189999941037,0.0002189999941037,4268.0,0.0002360000071348,0.0002370000001974,1738713600,47-USD
-0.0002099999983329,0.0002110000059474,5626.0,0.0002189999941037,0.0002309999981662,1738800000,47-USD
-0.0001829999964684,0.0001860000047599,13255.0,0.0002110000059474,0.0002149999927496,1738886400,47-USD
-0.0001829999964684,0.0002039999963017,12134.0,0.0001860000047599,0.0002070000045932,1738972800,47-USD
-0.0001909999991767,0.0001970000012079,5531.0,0.0002039999963017,0.0002079999976558,1739059200,47-USD
-0.0001929999998537,0.0001950000005308,8540.0,0.0001970000012079,0.0002039999963017,1739145600,47-USD
-0.0001869999978225,0.0001889999984996,4926.0,0.0001950000005308,0.000201000002562,1739232000,47-USD
-0.0001820000034058,0.0001860000047599,5532.0,0.0001889999984996,0.0001939999929163,1739318400,47-USD
-0.0001720000000204,0.000172999993083,8492.0,0.0001860000047599,0.0001860000047599,1739404800,47-USD
-0.000172999993083,0.0002149999927496,32514.0,0.000172999993083,0.0003480000013951,1739491200,47-USD
-0.0001820000034058,0.0001860000047599,16974.0,0.0002180000010412,0.0002189999941037,1739577600,47-USD
-0.0001780000020517,0.0001809999957913,5068.0,0.0001860000047599,0.0001900000061141,1739664000,47-USD
-0.0001690000062808,0.0001720000000204,7312.0,0.0001809999957913,0.0001849999971454,1739750400,47-USD
-0.0001570000022184,0.0001639999973122,5534.0,0.0001720000000204,0.0001720000000204,1739836800,47-USD
-0.0001519999932497,0.0001530000008642,4671.0,0.0001639999973122,0.0001650000049266,1739923200,47-USD
-0.0001519999932497,0.0001570000022184,7281.0,0.0001530000008642,0.0001579999952809,1740009600,47-USD
-0.0001449999981559,0.0001480000064475,4899.0,0.0001570000022184,0.0001610000035725,1740096000,47-USD
-0.0001480000064475,0.0001530000008642,3483.0,0.0001480000064475,0.0001550000015413,1740182400,47-USD
-0.0001460000057704,0.0001489999995101,4516.0,0.0001530000008642,0.0001539999939268,1740268800,47-USD
-0.0001250000059371,0.0001259999989997,5928.0,0.0001489999995101,0.0001500000071246,1740355200,47-USD
-0.0001199999969685,0.0001309999934164,3270.0,0.0001259999989997,0.0001309999934164,1740441600,47-USD
-9.300000237999484e-05,0.0001019999981508,8207.0,0.0001309999934164,0.0001309999934164,1740528000,47-USD
-5.8000001445179805e-05,0.0001090000005206,10419.0,0.0001019999981508,0.0001140000022132,1740614400,47-USD
-5.400000009103678e-05,0.0001250000059371,10228.0,0.0001090000005206,0.0001679999986663,1740700800,47-USD
-0.0001039999988279,0.0001049999991664,4375.0,0.0001259999989997,0.0001349999947706,1740787200,47-USD
-9.300000237999484e-05,0.0001389999961247,23818.0,0.0001049999991664,0.0002229999954579,1740873600,47-USD
-0.000105999999505,0.0001180000035674,4967.0,0.0001389999961247,0.0001400000037392,1740960000,47-USD
-9.500000305706636e-05,0.0001150000025518,3021.0,0.0001180000035674,0.0001360000023851,1741046400,47-USD
-9.899999713525176e-05,0.0001180000035674,2044.0,0.0001150000025518,0.00011899999663,1741132800,47-USD
-9.500000305706636e-05,0.0001230000052601,6536.0,0.0001180000035674,0.0001380000030621,1741219200,47-USD
-7.400000322377309e-05,7.500000356230885e-05,16624.0,0.0001230000052601,0.0001230000052601,1741305600,47-USD
-7.100000220816582e-05,7.200000254670158e-05,12955.0,7.500000356230885e-05,7.599999662488699e-05,1741392000,47-USD
-7.000000186963007e-05,7.000000186963007e-05,12952.0,7.200000254670158e-05,7.300000288523734e-05,1741478400,47-USD
-7.000000186963007e-05,7.000000186963007e-05,12951.0,7.000000186963007e-05,7.000000186963007e-05,1741564800,47-USD
-7.000000186963007e-05,7.200000254670158e-05,12955.0,7.000000186963007e-05,7.200000254670158e-05,1741651200,47-USD
-7.000000186963007e-05,7.000000186963007e-05,13013.0,7.200000254670158e-05,7.200000254670158e-05,1741737600,47-USD
-7.000000186963007e-05,7.100000220816582e-05,14064.0,7.000000186963007e-05,7.100000220816582e-05,1741824000,47-USD
-7.100000220816582e-05,7.200000254670158e-05,12960.0,7.100000220816582e-05,7.200000254670158e-05,1741910400,47-USD
-7.100000220816582e-05,7.100000220816582e-05,12958.0,7.200000254670158e-05,7.200000254670158e-05,1741996800,47-USD
-7.000000186963007e-05,7.000000186963007e-05,12959.0,7.100000220816582e-05,7.100000220816582e-05,1742083200,47-USD
-7.000000186963007e-05,7.000000186963007e-05,13297.0,7.000000186963007e-05,7.000000186963007e-05,1742169600,47-USD
-7.000000186963007e-05,7.100000220816582e-05,12956.0,7.000000186963007e-05,7.100000220816582e-05,1742256000,47-USD
-7.100000220816582e-05,7.100000220816582e-05,13516.0,7.100000220816582e-05,7.100000220816582e-05,1742342400,47-USD
-7.000000186963007e-05,7.200000254670158e-05,14559.0,7.100000220816582e-05,7.200000254670158e-05,1742428800,47-USD
-7.200000254670158e-05,7.200000254670158e-05,12954.0,7.200000254670158e-05,7.200000254670158e-05,1742515200,47-USD
-7.000000186963007e-05,7.000000186963007e-05,13349.0,7.200000254670158e-05,7.200000254670158e-05,1742601600,47-USD
-7.000000186963007e-05,7.000000186963007e-05,13173.0,7.000000186963007e-05,7.000000186963007e-05,1742688000,47-USD
-7.000000186963007e-05,7.000000186963007e-05,12961.0,7.000000186963007e-05,7.000000186963007e-05,1742774400,47-USD
-7.000000186963007e-05,7.200000254670158e-05,14455.0,7.000000186963007e-05,7.200000254670158e-05,1742860800,47-USD
-7.000000186963007e-05,7.500000356230885e-05,12959.0,7.200000254670158e-05,7.500000356230885e-05,1742947200,47-USD
-7.100000220816582e-05,7.100000220816582e-05,12955.0,7.500000356230885e-05,7.599999662488699e-05,1743033600,47-USD
-7.000000186963007e-05,7.000000186963007e-05,12952.0,7.100000220816582e-05,7.100000220816582e-05,1743120000,47-USD
-7.000000186963007e-05,7.100000220816582e-05,13886.0,7.000000186963007e-05,7.100000220816582e-05,1743206400,47-USD
-7.000000186963007e-05,7.100000220816582e-05,12956.0,7.100000220816582e-05,7.100000220816582e-05,1743292800,47-USD
-7.000000186963007e-05,7.000000186963007e-05,12955.0,7.100000220816582e-05,7.100000220816582e-05,1743379200,47-USD
-7.000000186963007e-05,7.000000186963007e-05,12990.0,7.000000186963007e-05,7.000000186963007e-05,1743465600,47-USD
-7.000000186963007e-05,7.100000220816582e-05,12955.0,7.000000186963007e-05,7.100000220816582e-05,1743552000,47-USD
-7.000000186963007e-05,7.000000186963007e-05,12953.0,7.100000220816582e-05,7.100000220816582e-05,1743638400,47-USD
-7.000000186963007e-05,7.100000220816582e-05,13932.0,7.000000186963007e-05,7.100000220816582e-05,1743724800,47-USD
-7.000000186963007e-05,7.000000186963007e-05,12953.0,7.100000220816582e-05,7.100000220816582e-05,1743811200,47-USD
-7.000000186963007e-05,7.000000186963007e-05,13262.0,7.000000186963007e-05,7.000000186963007e-05,1743897600,47-USD
-7.000000186963007e-05,7.000000186963007e-05,12955.0,7.000000186963007e-05,7.100000220816582e-05,1743984000,47-USD
-7.000000186963007e-05,7.000000186963007e-05,12971.0,7.000000186963007e-05,7.000000186963007e-05,1744070400,47-USD
-7.000000186963007e-05,7.000000186963007e-05,12954.0,7.000000186963007e-05,7.000000186963007e-05,1744156800,47-USD
-7.000000186963007e-05,9.100000170292331e-05,0.0,7.000000186963007e-05,9.600000339560212e-05,1744243200,47-USD
-9.100000170292331e-05,9.500000305706636e-05,665.0,9.100000170292331e-05,9.7999996796716e-05,1744329600,47-USD
-9.40000027185306e-05,0.0001039999988279,216.0,9.500000305706636e-05,0.0001049999991664,1744416000,47-USD
-0.0001029999984893,0.0001039999988279,0.0,0.0001039999988279,0.0001069999998435,1744502400,47-USD
-0.0001039999988279,0.0001069999998435,0.0,0.0001039999988279,0.0001100000008591,1744588800,47-USD
-0.0001019999981508,0.0001029999984893,325.0,0.0001069999998435,0.000108000000182,1744675200,47-USD
-0.0001009999978123,0.000108000000182,0.0,0.0001029999984893,0.000108000000182,1744761600,47-USD
-0.0001069999998435,0.0001100000008591,227.0,0.000108000000182,0.0001110000011976,1744848000,47-USD
-0.000108000000182,0.0001090000005206,0.0,0.0001100000008591,0.0001110000011976,1744934400,47-USD
-0.0001090000005206,0.0001120000015362,0.0,0.0001090000005206,0.0001130000018747,1745020800,47-USD
-0.0001100000008591,0.0001110000011976,0.0,0.0001120000015362,0.0001140000022132,1745107200,47-USD
-0.0001090000005206,0.0001090000005206,397.0,0.0001110000011976,0.0001150000025518,1745193600,47-USD
-0.0001090000005206,0.0001170000032288,350.0,0.0001090000005206,0.0001170000032288,1745280000,47-USD
-0.0001170000032288,0.00011899999663,0.0,0.0001170000032288,0.0001199999969685,1745366400,47-USD
-0.0001150000025518,0.0001199999969685,101.0,0.00011899999663,0.000120999997307,1745452800,47-USD
-0.00011899999663,0.000120999997307,0.0,0.0001199999969685,0.0001219999976456,1745539200,47-USD
-0.0001199999969685,0.0001219999976456,0.0,0.000120999997307,0.0001230000052601,1745625600,47-USD
-0.0001199999969685,0.0001219999976456,0.0,0.0001219999976456,0.0001230000052601,1745712000,47-USD
-0.0001170000032288,0.00011899999663,509.0,0.0001219999976456,0.0001239999983226,1745798400,47-USD
-0.0001180000035674,0.0001180000035674,0.0,0.00011899999663,0.000120999997307,1745884800,47-USD
-0.0001150000025518,0.0001199999969685,227.0,0.0001180000035674,0.0001199999969685,1745971200,47-USD
-0.00011899999663,0.0001230000052601,0.0,0.0001199999969685,0.0001239999983226,1746057600,47-USD
-0.000120999997307,0.000120999997307,0.0,0.0001230000052601,0.0001239999983226,1746144000,47-USD
-0.0001180000035674,0.00011899999663,346.0,0.000120999997307,0.0001219999976456,1746230400,47-USD
-0.0001170000032288,0.0001180000035674,0.0,0.00011899999663,0.0001199999969685,1746316800,47-USD
-0.0001150000025518,0.0001180000035674,585.0,0.0001180000035674,0.0001180000035674,1746403200,47-USD
-0.0001150000025518,0.0001160000028903,0.0,0.0001180000035674,0.0001180000035674,1746489600,47-USD
-0.0001160000028903,0.00011899999663,0.0,0.0001160000028903,0.0001199999969685,1746576000,47-USD
-0.00011899999663,0.0001219999976456,0.0,0.00011899999663,0.0001329999940935,1746662400,47-USD
-0.000120999997307,0.0001309999934164,0.0,0.0001219999976456,0.0001309999934164,1746748800,47-USD
-0.000120999997307,0.0001230000052601,0.0,0.0001309999934164,0.0001320000010309,1746835200,47-USD
-0.000120999997307,0.0001219999976456,0.0,0.0001230000052601,0.0001270000066142,1746921600,47-USD
-0.0001199999969685,0.0001219999976456,1292.0,0.0001219999976456,0.0001270000066142,1747008000,47-USD
-0.000120999997307,0.0001360000023851,1528.0,0.0001219999976456,0.0001360000023851,1747094400,47-USD
-0.0001219999976456,0.0001219999976456,1684.0,0.0001360000023851,0.0001360000023851,1747180800,47-USD
-0.0001150000025518,0.0001160000028903,0.0,0.0001219999976456,0.0001219999976456,1747267200,47-USD
-0.0001140000022132,0.0001140000022132,250.0,0.0001160000028903,0.00011899999663,1747353600,47-USD
-0.0001120000015362,0.0001120000015362,0.0,0.0001140000022132,0.0001150000025518,1747440000,47-USD
-0.0001120000015362,0.0001150000025518,11.0,0.0001120000015362,0.0001199999969685,1747526400,47-USD
-0.0001090000005206,0.0001140000022132,0.0,0.0001150000025518,0.0001180000035674,1747612800,47-USD
-0.0001110000011976,0.0001120000015362,0.0,0.0001140000022132,0.0001180000035674,1747699200,47-USD
-0.0001110000011976,0.0001180000035674,233.0,0.0001120000015362,0.0001180000035674,1747785600,47-USD
-0.0001180000035674,0.00011899999663,310.0,0.0001180000035674,0.000120999997307,1747872000,47-USD
-0.0001180000035674,0.00011899999663,0.0,0.00011899999663,0.0001250000059371,1747958400,47-USD
-0.0001150000025518,0.0001160000028903,0.0,0.00011899999663,0.00011899999663,1748044800,47-USD
-0.0001120000015362,0.0001130000018747,0.0,0.0001160000028903,0.0001160000028903,1748131200,47-USD
-0.0001130000018747,0.0001130000018747,0.0,0.0001130000018747,0.0001170000032288,1748217600,47-USD
-0.0001100000008591,0.0001140000022132,0.0,0.0001130000018747,0.0001140000022132,1748304000,47-USD
-0.0001069999998435,0.000108000000182,587.0,0.0001140000022132,0.0001140000022132,1748390400,47-USD
-0.0001039999988279,0.0001039999988279,865.0,0.000108000000182,0.0001100000008591,1748476800,47-USD
-9.999999747378752e-05,9.999999747378752e-05,0.0,0.0001039999988279,0.0001039999988279,1748563200,47-USD
-9.500000305706636e-05,0.0001039999988279,1284.0,9.999999747378752e-05,0.0001039999988279,1748649600,47-USD
-9.999999747378752e-05,0.0001019999981508,0.0,0.0001039999988279,0.0001039999988279,1748736000,47-USD
-0.0001009999978123,0.0001029999984893,0.0,0.0001019999981508,0.0001039999988279,1748822400,47-USD
-0.0001029999984893,0.0001110000011976,0.0,0.0001029999984893,0.0001130000018747,1748908800,47-USD
-0.0001100000008591,0.0001170000032288,0.0,0.0001110000011976,0.0001180000035674,1748995200,47-USD
-0.0001100000008591,0.0001100000008591,0.0,0.0001170000032288,0.0001170000032288,1749081600,47-USD
-0.0001100000008591,0.0001130000018747,862.0,0.0001100000008591,0.0001170000032288,1749168000,47-USD
-0.0001130000018747,0.000120999997307,6361.0,0.0001130000018747,0.0001300000003539,1749254400,47-USD
-0.00011899999663,0.0001530000008642,21973.0,0.000120999997307,0.0001579999952809,1749340800,47-USD
-0.0001300000003539,0.0001369999954476,18550.0,0.0001530000008642,0.0001539999939268,1749427200,47-USD
-0.0001320000010309,0.0001360000023851,0.0,0.0001369999954476,0.0001389999961247,1749513600,47-USD
-0.0001270000066142,0.0001270000066142,2490.0,0.0001360000023851,0.0001369999954476,1749600000,47-USD
-0.0001199999969685,0.0001199999969685,0.0,0.0001270000066142,0.0001279999996768,1749686400,47-USD
-0.0001069999998435,0.0001160000028903,0.0,0.0001199999969685,0.0001199999969685,1749772800,47-USD
-0.0001110000011976,0.0001110000011976,0.0,0.0001160000028903,0.0001160000028903,1749859200,47-USD
-0.0001100000008591,0.0001150000025518,625.0,0.0001110000011976,0.0001160000028903,1749945600,47-USD
-0.0001150000025518,0.0001170000032288,0.0,0.0001150000025518,0.000120999997307,1750032000,47-USD
-0.0001100000008591,0.0001100000008591,0.0,0.0001170000032288,0.0001170000032288,1750118400,47-USD
-0.000105999999505,0.000108000000182,0.0,0.0001100000008591,0.0001100000008591,1750204800,47-USD
-0.0001049999991664,0.0001069999998435,0.0,0.000108000000182,0.000108000000182,1750291200,47-USD
-0.0001009999978123,0.0001029999984893,0.0,0.0001069999998435,0.000108000000182,1750377600,47-USD
-9.999999747378752e-05,9.999999747378752e-05,0.0,0.0001029999984893,0.0001039999988279,1750464000,47-USD
-9.7999996796716e-05,0.0001100000008591,4440.0,9.999999747378752e-05,0.0001150000025518,1750550400,47-USD
-9.7999996796716e-05,9.7999996796716e-05,0.0,0.0001100000008591,0.0001150000025518,1750636800,47-USD
-9.7999996796716e-05,0.0001069999998435,0.0,9.7999996796716e-05,0.0001130000018747,1750723200,47-USD
-0.0001069999998435,0.0001100000008591,1179.0,0.0001069999998435,0.0001110000011976,1750809600,47-USD
-0.0001100000008591,0.0001130000018747,0.0,0.0001100000008591,0.0001150000025518,1750896000,47-USD
-0.0001069999998435,0.000108000000182,0.0,0.0001130000018747,0.0001130000018747,1750982400,47-USD
-0.000108000000182,0.0001140000022132,0.0,0.000108000000182,0.0001150000025518,1751068800,47-USD
-0.0001140000022132,0.0001140000022132,0.0,0.0001140000022132,0.0001150000025518,1751155200,47-USD
-0.0001100000008591,0.0001150000025518,0.0,0.0001140000022132,0.0001160000028903,1751241600,47-USD
-0.0001090000005206,0.0001100000008591,447.0,0.0001150000025518,0.0001150000025518,1751328000,47-USD
-0.0001100000008591,0.0001150000025518,0.0,0.0001100000008591,0.0001150000025518,1751414400,47-USD
-0.0001120000015362,0.0001130000018747,0.0,0.0001150000025518,0.0001160000028903,1751500800,47-USD
-0.0001100000008591,0.0001369999954476,9723.0,0.0001130000018747,0.0001369999954476,1751587200,47-USD
-0.0001250000059371,0.0001320000010309,0.0,0.0001369999954476,0.0001400000037392,1751673600,47-USD
-0.0001289999927394,0.0001320000010309,0.0,0.0001320000010309,0.0001320000010309,1751760000,47-USD
-0.0001300000003539,0.0001300000003539,0.0,0.0001320000010309,0.0001369999954476,1751846400,47-USD
-0.0001259999989997,0.0001259999989997,0.0,0.0001300000003539,0.0001740000006975,1751932800,47-USD
-0.000120999997307,0.0001230000052601,0.0,0.0001259999989997,0.0001259999989997,1752019200,47-USD
-0.0001230000052601,0.0001289999927394,609.0,0.0001230000052601,0.0001289999927394,1752105600,47-USD
-0.0001270000066142,0.0001270000066142,529.0,0.0001289999927394,0.0001309999934164,1752192000,47-USD
-0.0001239999983226,0.0001250000059371,0.0,0.0001270000066142,0.0001279999996768,1752278400,47-USD
-0.0001250000059371,0.0001270000066142,0.0,0.0001250000059371,0.0001270000066142,1752364800,47-USD
-0.0001250000059371,0.0001250000059371,274.0,0.0001270000066142,0.0001300000003539,1752451200,47-USD
-0.000120999997307,0.0001219999976456,0.0,0.0001250000059371,0.0001250000059371,1752537600,47-USD
-0.0001219999976456,0.0001289999927394,0.0,0.0001219999976456,0.0001309999934164,1752624000,47-USD
-0.0001259999989997,0.0001300000003539,0.0,0.0001289999927394,0.0001329999940935,1752710400,47-USD
-0.0001180000035674,0.0001180000035674,0.0,0.0001300000003539,0.0001349999947706,1752796800,47-USD
-0.0001170000032288,0.0001170000032288,0.0,0.0001180000035674,0.00011899999663,1752883200,47-USD
-0.0001170000032288,0.00011899999663,0.0,0.0001170000032288,0.00011899999663,1752969600,47-USD
-0.0001170000032288,0.0001259999989997,0.0,0.00011899999663,0.0001279999996768,1753056000,47-USD
-0.0001259999989997,0.0001309999934164,0.0,0.0001259999989997,0.0001329999940935,1753142400,47-USD
-0.0001239999983226,0.0001250000059371,0.0,0.0001309999934164,0.0001329999940935,1753228800,47-USD
-0.0001199999969685,0.0001230000052601,0.0,0.0001250000059371,0.0001250000059371,1753315200,47-USD
-0.0001160000028903,0.000120999997307,221.0,0.0001230000052601,0.0001230000052601,1753401600,47-USD
-0.000120999997307,0.0001219999976456,0.0,0.000120999997307,0.0001230000052601,1753488000,47-USD
-0.0001199999969685,0.0001219999976456,0.0,0.0001219999976456,0.0001219999976456,1753574400,47-USD
-0.00011899999663,0.0001199999969685,0.0,0.0001219999976456,0.0001270000066142,1753660800,47-USD
-0.0001160000028903,0.0001160000028903,0.0,0.0001199999969685,0.000120999997307,1753747200,47-USD
-0.0001140000022132,0.0001140000022132,0.0,0.0001160000028903,0.0001160000028903,1753833600,47-USD
-0.0001100000008591,0.0001100000008591,0.0,0.0001140000022132,0.0001160000028903,1753920000,47-USD
-0.000105999999505,0.000105999999505,0.0,0.0001100000008591,0.0001100000008591,1754006400,47-USD
-0.0001019999981508,0.0001019999981508,0.0,0.000105999999505,0.000105999999505,1754092800,47-USD
-0.0001009999978123,0.0001019999981508,148.0,0.0001019999981508,0.0001019999981508,1754179200,47-USD
-0.0001019999981508,0.0001160000028903,32803.0,0.0001019999981508,0.0001550000015413,1754265600,47-USD
-0.0001069999998435,0.0001069999998435,0.0,0.0001160000028903,0.0001160000028903,1754352000,47-USD
-0.0001049999991664,0.0001110000011976,0.0,0.0001069999998435,0.0001120000015362,1754438400,47-USD
-0.0001100000008591,0.0001140000022132,248.0,0.0001110000011976,0.0001140000022132,1754524800,47-USD
-0.0001140000022132,0.0001180000035674,0.0,0.0001140000022132,0.0001180000035674,1754611200,47-USD
-0.0001170000032288,0.0001219999976456,579.0,0.0001180000035674,0.0001239999983226,1754697600,47-USD
-0.00011899999663,0.0001219999976456,0.0,0.0001219999976456,0.0001239999983226,1754784000,47-USD
-0.0001170000032288,0.0001170000032288,213.0,0.0001219999976456,0.0001250000059371,1754870400,47-USD
-0.0001170000032288,0.0001289999927394,0.0,0.0001170000032288,0.0001289999927394,1754956800,47-USD
-0.0001289999927394,0.0001329999940935,0.0,0.0001289999927394,0.0001360000023851,1755043200,47-USD
-0.0001239999983226,0.0001250000059371,0.0,0.0001329999940935,0.0001369999954476,1755129600,47-USD
-0.00011899999663,0.00011899999663,0.0,0.0001250000059371,0.0001300000003539,1755216000,47-USD
-0.00011899999663,0.0001230000052601,1510.0,0.00011899999663,0.0001230000052601,1755302400,47-USD
-0.0001230000052601,0.0001259999989997,0.0,0.0001230000052601,0.0001270000066142,1755388800,47-USD
-0.00011899999663,0.0001199999969685,0.0,0.0001259999989997,0.0001259999989997,1755475200,47-USD
-0.0001150000025518,0.0001160000028903,0.0,0.0001199999969685,0.0001199999969685,1755561600,47-USD
-0.0001160000028903,0.0001199999969685,418.0,0.0001160000028903,0.000120999997307,1755648000,47-USD
-0.0001160000028903,0.0001180000035674,0.0,0.0001199999969685,0.000120999997307,1755734400,47-USD
-0.0001170000032288,0.0001349999947706,0.0,0.0001180000035674,0.0001349999947706,1755820800,47-USD
-0.000134000001708,0.0001369999954476,0.0,0.0001349999947706,0.0001409999968018,1755907200,47-USD
-0.0001360000023851,0.0001369999954476,0.0,0.0001369999954476,0.0001409999968018,1755993600,47-USD
-0.0001239999983226,0.0001239999983226,0.0,0.0001369999954476,0.0001409999968018,1756080000,47-USD
-0.0001239999983226,0.0001289999927394,0.0,0.0001239999983226,0.0001289999927394,1756166400,47-USD
-0.0001289999927394,0.0001389999961247,0.0,0.0001289999927394,0.0001409999968018,1756252800,47-USD
-0.0001369999954476,0.0001409999968018,1583.0,0.0001389999961247,0.0001440000050934,1756339200,47-USD
-0.0001320000010309,0.0001320000010309,0.0,0.0001409999968018,0.0001429999974789,1756425600,47-USD
-0.0001300000003539,0.0001309999934164,0.0,0.0001320000010309,0.0001349999947706,1756512000,47-USD
-0.0001259999989997,0.0001259999989997,1141.0,0.0001309999934164,0.0001329999940935,1756598400,47-USD
-0.000120999997307,0.0001230000052601,3454.0,0.0001259999989997,0.0001270000066142,1756684800,47-USD
-0.0001230000052601,0.0001309999934164,0.0,0.0001230000052601,0.0001309999934164,1756771200,47-USD
-0.0001309999934164,0.0001320000010309,0.0,0.0001309999934164,0.0001329999940935,1756857600,47-USD
-0.0001270000066142,0.0001279999996768,0.0,0.0001320000010309,0.0001329999940935,1756944000,47-USD
-0.0001279999996768,0.0001289999927394,95.0,0.0001279999996768,0.0001300000003539,1757030400,47-USD
-0.0001279999996768,0.0001329999940935,0.0,0.0001289999927394,0.0001329999940935,1757116800,47-USD
-0.0001279999996768,0.0001510000001871,5508.0,0.0001329999940935,0.0001519999932497,1757203200,47-USD
-0.0001510000001871,0.0001570000022184,3177.0,0.0001510000001871,0.0001610000035725,1757289600,47-USD
-0.0001530000008642,0.0001530000008642,0.0,0.0001570000022184,0.0001610000035725,1757376000,47-USD
-0.0001389999961247,0.0001429999974789,0.0,0.0001530000008642,0.0001530000008642,1757462400,47-USD
-0.0001400000037392,0.0001429999974789,0.0,0.0001429999974789,0.0001440000050934,1757548800,47-USD
-0.0001429999974789,0.0001519999932497,0.0,0.0001429999974789,0.0001519999932497,1757635200,47-USD
-0.0001510000001871,0.0001519999932497,76.0,0.0001519999932497,0.0001530000008642,1757721600,47-USD
-0.0001519999932497,0.0001610000035725,1867.0,0.0001519999932497,0.0001630000042496,1757808000,47-USD
-0.0001530000008642,0.0001550000015413,0.0,0.0001610000035725,0.0001619999966351,1757894400,47-USD
-0.0001539999939268,0.0001559999946039,392.0,0.0001550000015413,0.0001570000022184,1757980800,47-USD
-0.0001530000008642,0.0001570000022184,0.0,0.0001559999946039,0.0001570000022184,1758067200,47-USD
-0.0001570000022184,0.0001630000042496,0.0,0.0001570000022184,0.0001659999979892,1758153600,47-USD
-0.0001559999946039,0.0001559999946039,0.0,0.0001630000042496,0.0001630000042496,1758240000,47-USD
-0.0001559999946039,0.0001559999946039,0.0,0.0001559999946039,0.0001579999952809,1758326400,47-USD
-0.0001559999946039,0.0001570000022184,567.0,0.0001559999946039,0.0001590000028954,1758412800,47-USD
-0.000146999998833,0.000146999998833,370.0,0.0001570000022184,0.0001570000022184,1758499200,47-USD
-0.0001429999974789,0.0001429999974789,0.0,0.000146999998833,0.000146999998833,1758585600,47-USD
-0.0001369999954476,0.0001400000037392,0.0,0.0001429999974789,0.0001429999974789,1758672000,47-USD
-0.0001270000066142,0.0001309999934164,0.0,0.0001400000037392,0.0001400000037392,1758758400,47-USD
-0.0001289999927394,0.0001320000010309,0.0,0.0001309999934164,0.0001349999947706,1758844800,47-USD
-0.0001320000010309,0.0001389999961247,0.0,0.0001320000010309,0.0001400000037392,1758931200,47-USD
-0.0001329999940935,0.0001400000037392,0.0,0.0001389999961247,0.0001400000037392,1759017600,47-USD
-0.0001389999961247,0.000146999998833,0.0,0.0001400000037392,0.0001480000064475,1759104000,47-USD
-0.0001369999954476,0.0001400000037392,0.0,0.000146999998833,0.000146999998833,1759190400,47-USD
-0.0001389999961247,0.0001460000057704,0.0,0.0001400000037392,0.0001460000057704,1759276800,47-USD
-0.0001460000057704,0.0001530000008642,0.0,0.0001460000057704,0.0001539999939268,1759363200,47-USD
-0.0001510000001871,0.0001530000008642,0.0,0.0001530000008642,0.0001539999939268,1759449600,47-USD
-0.0001519999932497,0.0001539999939268,0.0,0.0001530000008642,0.0001550000015413,1759536000,47-USD
-0.0001539999939268,0.0001550000015413,38.0,0.0001539999939268,0.0001590000028954,1759622400,47-USD
-0.0001539999939268,0.0001590000028954,0.0,0.0001550000015413,0.0001590000028954,1759708800,47-USD
-0.0001480000064475,0.0001480000064475,0.0,0.0001590000028954,0.0001590000028954,1759795200,47-USD
-0.000146999998833,0.0001530000008642,0.0,0.0001480000064475,0.0001530000008642,1759881600,47-USD
-0.0001440000050934,0.0001460000057704,0.0,0.0001530000008642,0.0001530000008642,1759968000,47-USD
-0.0001219999976456,0.0001219999976456,9.0,0.0001460000057704,0.0001460000057704,1760054400,47-USD
-0.0001100000008591,0.0001100000008591,0.0,0.0001219999976456,0.0001219999976456,1760140800,47-USD
-0.0001100000008591,0.0001219999976456,0.0,0.0001100000008591,0.0001230000052601,1760227200,47-USD
-0.000120999997307,0.0001300000003539,0.0,0.0001219999976456,0.0001300000003539,1760313600,47-USD
-0.0001219999976456,0.0001250000059371,0.0,0.0001300000003539,0.0001309999934164,1760400000,47-USD
-0.0001239999983226,0.0001239999983226,0.0,0.0001250000059371,0.0001300000003539,1760486400,47-USD
-0.0001120000015362,0.0001120000015362,0.0,0.0001239999983226,0.0001239999983226,1760572800,47-USD
-0.0001049999991664,0.0001090000005206,0.0,0.0001120000015362,0.0001140000022132,1760659200,47-USD
-0.0001090000005206,0.0001120000015362,0.0,0.0001090000005206,0.0001150000025518,1760745600,47-USD
-0.0001100000008591,0.0001140000022132,0.0,0.0001120000015362,0.0001160000028903,1760832000,47-USD
-0.0001120000015362,0.0001150000025518,0.0,0.0001140000022132,0.0001180000035674,1760918400,47-USD
-0.0001120000015362,0.0001120000015362,0.0,0.0001150000025518,0.0001160000028903,1761004800,47-USD
-0.0001100000008591,0.0001100000008591,0.0,0.0001120000015362,0.0001140000022132,1761091200,47-USD
-0.000108000000182,0.0001130000018747,0.0,0.0001100000008591,0.0001140000022132,1761177600,47-USD
-0.0001120000015362,0.0001120000015362,0.0,0.0001130000018747,0.0001140000022132,1761264000,47-USD
-0.0001120000015362,0.0001120000015362,0.0,0.0001120000015362,0.0001150000025518,1761350400,47-USD
-0.0001120000015362,0.0001170000032288,0.0,0.0001120000015362,0.0001170000032288,1761436800,47-USD
-0.0001160000028903,0.0001160000028903,112.0,0.0001170000032288,0.00011899999663,1761523200,47-USD
-0.0001160000028903,0.0001170000032288,0.0,0.0001160000028903,0.0001180000035674,1761609600,47-USD
-0.0001110000011976,0.0001110000011976,0.0,0.0001170000032288,0.0001170000032288,1761696000,47-USD
-0.000105999999505,0.000108000000182,853.0,0.0001110000011976,0.0001130000018747,1761782400,47-USD
-0.000108000000182,0.0001090000005206,0.0,0.000108000000182,0.0001110000011976,1761868800,47-USD
-0.0001090000005206,0.0001090000005206,0.0,0.0001090000005206,0.0001100000008591,1761955200,47-USD
-0.000105999999505,0.000105999999505,0.0,0.0001090000005206,0.0001110000011976,1762041600,47-USD
-9.699999645818024e-05,9.699999645818024e-05,0.0,0.000105999999505,0.000105999999505,1762128000,47-USD
-8.600000001024455e-05,8.600000001024455e-05,0.0,9.699999645818024e-05,9.699999645818024e-05,1762214400,47-USD
-8.499999967170879e-05,9.40000027185306e-05,0.0,8.600000001024455e-05,9.40000027185306e-05,1762300800,47-USD
-9.000000136438757e-05,9.000000136438757e-05,222.0,9.40000027185306e-05,9.40000027185306e-05,1762387200,47-USD
-8.900000102585182e-05,9.600000339560212e-05,0.0,9.000000136438757e-05,9.600000339560212e-05,1762473600,47-USD
-9.300000237999484e-05,9.300000237999484e-05,0.0,9.600000339560212e-05,9.699999645818024e-05,1762560000,47-USD
-9.200000204145908e-05,9.500000305706636e-05,0.0,9.300000237999484e-05,9.500000305706636e-05,1762646400,47-USD
-9.500000305706636e-05,9.7999996796716e-05,0.0,9.500000305706636e-05,9.999999747378752e-05,1762732800,47-USD
-9.40000027185306e-05,9.40000027185306e-05,0.0,9.7999996796716e-05,9.899999713525176e-05,1762819200,47-USD
-9.100000170292331e-05,9.100000170292331e-05,0.0,9.40000027185306e-05,9.600000339560212e-05,1762905600,47-USD
-8.499999967170879e-05,8.600000001024455e-05,0.0,9.100000170292331e-05,9.40000027185306e-05,1762992000,47-USD
-8.299999899463728e-05,8.399999933317304e-05,0.0,8.600000001024455e-05,8.70000003487803e-05,1763078400,47-USD
-8.399999933317304e-05,8.600000001024455e-05,0.0,8.399999933317304e-05,8.70000003487803e-05,1763164800,47-USD
-8.299999899463728e-05,8.299999899463728e-05,0.0,8.600000001024455e-05,8.600000001024455e-05,1763251200,47-USD
-7.699999696342275e-05,7.699999696342275e-05,0.0,8.299999899463728e-05,9.200000204145908e-05,1763337600,47-USD
-7.699999696342275e-05,8.299999899463728e-05,605.0,7.699999696342275e-05,8.399999933317304e-05,1763424000,47-USD
-7.699999696342275e-05,8.099999831756577e-05,855.0,8.299999899463728e-05,8.399999933317304e-05,1763510400,47-USD
-7.699999696342275e-05,7.899999764049426e-05,896.0,8.099999831756577e-05,8.70000003487803e-05,1763596800,47-USD
-7.300000288523734e-05,7.500000356230885e-05,0.0,7.899999764049426e-05,7.899999764049426e-05,1763683200,47-USD
-7.300000288523734e-05,7.400000322377309e-05,0.0,7.500000356230885e-05,7.599999662488699e-05,1763769600,47-USD
-7.400000322377309e-05,7.699999696342275e-05,0.0,7.400000322377309e-05,7.699999696342275e-05,1763856000,47-USD
-7.500000356230885e-05,8.099999831756577e-05,235.0,7.699999696342275e-05,8.099999831756577e-05,1763942400,47-USD
-7.899999764049426e-05,7.999999797903001e-05,0.0,8.099999831756577e-05,8.099999831756577e-05,1764028800,47-USD
-7.899999764049426e-05,8.399999933317304e-05,0.0,7.999999797903001e-05,8.399999933317304e-05,1764115200,47-USD
-8.299999899463728e-05,8.299999899463728e-05,0.0,8.399999933317304e-05,8.399999933317304e-05,1764201600,47-USD
-7.999999797903001e-05,7.999999797903001e-05,0.0,8.299999899463728e-05,8.299999899463728e-05,1764288000,47-USD
-7.999999797903001e-05,8.099999831756577e-05,572.0,7.999999797903001e-05,8.099999831756577e-05,1764374400,47-USD
-7.79999973019585e-05,7.79999973019585e-05,0.0,8.099999831756577e-05,8.70000003487803e-05,1764460800,47-USD
-6.900000153109431e-05,7.100000220816582e-05,1010.0,7.79999973019585e-05,7.79999973019585e-05,1764547200,47-USD
-7.000000186963007e-05,7.699999696342275e-05,796.0,7.100000220816582e-05,7.699999696342275e-05,1764633600,47-USD
-7.699999696342275e-05,7.899999764049426e-05,0.0,7.699999696342275e-05,8.099999831756577e-05,1764720000,47-USD
-7.899999764049426e-05,8.099999831756577e-05,0.0,7.899999764049426e-05,8.199999865610152e-05,1764806400,47-USD
-7.599999662488699e-05,7.699999696342275e-05,0.0,8.099999831756577e-05,8.099999831756577e-05,1764892800,47-USD
-7.699999696342275e-05,7.79999973019585e-05,0.0,7.699999696342275e-05,7.79999973019585e-05,1764979200,47-USD
-7.699999696342275e-05,7.899999764049426e-05,0.0,7.79999973019585e-05,8.099999831756577e-05,1765065600,47-USD
-7.899999764049426e-05,7.999999797903001e-05,0.0,7.899999764049426e-05,8.199999865610152e-05,1765152000,47-USD
-7.79999973019585e-05,8.099999831756577e-05,327.0,7.999999797903001e-05,8.499999967170879e-05,1765238400,47-USD
-7.999999797903001e-05,8.099999831756577e-05,0.0,8.099999831756577e-05,8.099999831756577e-05,1765324800,47-USD
-7.599999662488699e-05,7.999999797903001e-05,0.0,8.099999831756577e-05,8.099999831756577e-05,1765411200,47-USD
-7.599999662488699e-05,7.699999696342275e-05,0.0,7.999999797903001e-05,8.299999899463728e-05,1765497600,47-USD
-7.699999696342275e-05,7.699999696342275e-05,0.0,7.699999696342275e-05,7.79999973019585e-05,1765584000,47-USD
-7.500000356230885e-05,7.500000356230885e-05,113.0,7.699999696342275e-05,7.699999696342275e-05,1765670400,47-USD
-6.800000119255856e-05,6.900000153109431e-05,0.0,7.500000356230885e-05,7.699999696342275e-05,1765756800,47-USD
-6.70000008540228e-05,6.70000008540228e-05,0.0,6.900000153109431e-05,6.900000153109431e-05,1765843200,47-USD
-6.600000051548705e-05,6.600000051548705e-05,307.0,6.70000008540228e-05,7.000000186963007e-05,1765929600,47-USD
-6.299999949987978e-05,6.299999949987978e-05,0.0,6.600000051548705e-05,6.800000119255856e-05,1766016000,47-USD
-6.299999949987978e-05,6.800000119255856e-05,0.0,6.299999949987978e-05,6.900000153109431e-05,1766102400,47-USD
-6.600000051548705e-05,6.600000051548705e-05,285.0,6.800000119255856e-05,6.800000119255856e-05,1766188800,47-USD
-6.600000051548705e-05,6.600000051548705e-05,8.0,6.600000051548705e-05,6.70000008540228e-05,1766275200,47-USD
-6.600000051548705e-05,6.70000008540228e-05,0.0,6.600000051548705e-05,6.70000008540228e-05,1766361600,47-USD
-6.500000017695129e-05,6.500000017695129e-05,0.0,6.70000008540228e-05,6.70000008540228e-05,1766448000,47-USD
-6.299999949987978e-05,6.600000051548705e-05,0.0,6.500000017695129e-05,6.600000051548705e-05,1766534400,47-USD
-6.600000051548705e-05,6.800000119255856e-05,0.0,6.600000051548705e-05,6.800000119255856e-05,1766620800,47-USD
-6.70000008540228e-05,6.70000008540228e-05,0.0,6.800000119255856e-05,6.800000119255856e-05,1766707200,47-USD
-6.70000008540228e-05,6.70000008540228e-05,0.0,6.70000008540228e-05,6.70000008540228e-05,1766793600,47-USD
-6.70000008540228e-05,6.70000008540228e-05,0.0,6.70000008540228e-05,6.800000119255856e-05,1766880000,47-USD
-6.70000008540228e-05,6.70000008540228e-05,0.0,6.70000008540228e-05,7.000000186963007e-05,1766966400,47-USD
-6.70000008540228e-05,6.900000153109431e-05,0.0,6.70000008540228e-05,7.000000186963007e-05,1767052800,47-USD
-6.800000119255856e-05,6.800000119255856e-05,0.0,6.900000153109431e-05,7.000000186963007e-05,1767139200,47-USD
-6.800000119255856e-05,7.000000186963007e-05,0.0,6.800000119255856e-05,7.000000186963007e-05,1767225600,47-USD
-7.000000186963007e-05,7.300000288523734e-05,0.0,7.000000186963007e-05,7.300000288523734e-05,1767312000,47-USD
-7.100000220816582e-05,7.500000356230885e-05,3957.0,7.300000288523734e-05,8.199999865610152e-05,1767398400,47-USD
-7.500000356230885e-05,9.500000305706636e-05,37613.0,7.500000356230885e-05,0.0001300000003539,1767484800,47-USD
-8.499999967170879e-05,8.900000102585182e-05,0.0,9.500000305706636e-05,9.500000305706636e-05,1767571200,47-USD
-7.999999797903001e-05,7.999999797903001e-05,0.0,8.900000102585182e-05,8.900000102585182e-05,1767657600,47-USD
-7.899999764049426e-05,7.899999764049426e-05,0.0,7.999999797903001e-05,8.099999831756577e-05,1767744000,47-USD
-7.79999973019585e-05,7.999999797903001e-05,0.0,7.899999764049426e-05,7.999999797903001e-05,1767830400,47-USD
-7.899999764049426e-05,7.899999764049426e-05,165.0,7.999999797903001e-05,8.199999865610152e-05,1767916800,47-USD
-7.899999764049426e-05,7.899999764049426e-05,0.0,7.899999764049426e-05,7.999999797903001e-05,1768003200,47-USD
-7.899999764049426e-05,8.099999831756577e-05,0.0,7.899999764049426e-05,8.199999865610152e-05,1768089600,47-USD
-7.899999764049426e-05,8.299999899463728e-05,0.0,8.099999831756577e-05,8.299999899463728e-05,1768176000,47-USD
-8.199999865610152e-05,8.499999967170879e-05,808.0,8.299999899463728e-05,8.499999967170879e-05,1768262400,47-USD
-8.299999899463728e-05,8.800000068731606e-05,0.0,8.499999967170879e-05,8.800000068731606e-05,1768348800,47-USD
-8.299999899463728e-05,8.499999967170879e-05,694.0,8.800000068731606e-05,9.000000136438757e-05,1768435200,47-USD
-8.499999967170879e-05,8.600000001024455e-05,0.0,8.499999967170879e-05,8.600000001024455e-05,1768521600,47-USD
-8.199999865610152e-05,8.399999933317304e-05,1110.0,8.600000001024455e-05,8.600000001024455e-05,1768608000,47-USD
-8.199999865610152e-05,8.199999865610152e-05,117.0,8.399999933317304e-05,8.399999933317304e-05,1768694400,47-USD
-7.400000322377309e-05,7.500000356230885e-05,863.0,8.199999865610152e-05,8.199999865610152e-05,1768780800,47-USD
-7.000000186963007e-05,7.100000220816582e-05,0.0,7.500000356230885e-05,7.599999662488699e-05,1768867200,47-USD
-7.000000186963007e-05,7.400000322377309e-05,1375.0,7.100000220816582e-05,7.400000322377309e-05,1768953600,47-USD
-7.200000254670158e-05,7.300000288523734e-05,116.0,7.400000322377309e-05,7.400000322377309e-05,1769040000,47-USD
-7.300000288523734e-05,7.400000322377309e-05,578.0,7.300000288523734e-05,7.500000356230885e-05,1769126400,47-USD
-7.400000322377309e-05,7.400000322377309e-05,0.0,7.400000322377309e-05,7.500000356230885e-05,1769212800,47-USD
-7.000000186963007e-05,7.000000186963007e-05,0.0,7.400000322377309e-05,7.500000356230885e-05,1769299200,47-USD
-7.000000186963007e-05,7.200000254670158e-05,0.0,7.000000186963007e-05,7.300000288523734e-05,1769385600,47-USD
-7.200000254670158e-05,7.500000356230885e-05,419.0,7.200000254670158e-05,7.500000356230885e-05,1769472000,47-USD
-7.400000322377309e-05,7.400000322377309e-05,0.0,7.500000356230885e-05,7.500000356230885e-05,1769558400,47-USD
-6.800000119255856e-05,6.800000119255856e-05,0.0,7.400000322377309e-05,7.400000322377309e-05,1769644800,47-USD
-6.70000008540228e-05,6.800000119255856e-05,0.0,6.800000119255856e-05,7.000000186963007e-05,1769731200,47-USD
-5.8000001445179805e-05,5.999999848427251e-05,853.0,6.800000119255856e-05,7.000000186963007e-05,1769817600,47-USD
-5.700000110664405e-05,5.700000110664405e-05,185.0,5.999999848427251e-05,5.999999848427251e-05,1769904000,47-USD
-5.600000076810829e-05,5.999999848427251e-05,0.0,5.700000110664405e-05,5.999999848427251e-05,1769990400,47-USD
-5.600000076810829e-05,5.600000076810829e-05,0.0,5.999999848427251e-05,5.999999848427251e-05,1770076800,47-USD
-5.299999975250103e-05,5.600000076810829e-05,727.0,5.600000076810829e-05,5.700000110664405e-05,1770163200,47-USD
-4.70000013592653e-05,4.70000013592653e-05,0.0,5.600000076810829e-05,5.600000076810829e-05,1770249600,47-USD
-4.70000013592653e-05,5.199999941396527e-05,0.0,4.70000013592653e-05,5.199999941396527e-05,1770336000,47-USD
-4.5000000682193786e-05,5.400000009103678e-05,0.0,5.199999941396527e-05,5.400000009103678e-05,1770422400,47-USD
-5.299999975250103e-05,5.299999975250103e-05,0.0,5.400000009103678e-05,5.400000009103678e-05,1770508800,47-USD
-5.199999941396527e-05,5.400000009103678e-05,0.0,5.299999975250103e-05,5.400000009103678e-05,1770595200,47-USD
-4.999999873689376e-05,4.999999873689376e-05,0.0,5.400000009103678e-05,5.400000009103678e-05,1770681600,47-USD
-4.8999998398358e-05,4.999999873689376e-05,0.0,4.999999873689376e-05,5.199999941396527e-05,1770768000,47-USD
-4.8000001697801054e-05,4.8000001697801054e-05,0.0,4.999999873689376e-05,4.999999873689376e-05,1770854400,47-USD
-4.8000001697801054e-05,5.299999975250103e-05,0.0,4.8000001697801054e-05,5.299999975250103e-05,1770940800,47-USD
-5.299999975250103e-05,5.500000042957254e-05,3.0,5.299999975250103e-05,5.500000042957254e-05,1771027200,47-USD
-5.400000009103678e-05,5.400000009103678e-05,226.0,5.500000042957254e-05,5.700000110664405e-05,1771113600,47-USD
-4.8999998398358e-05,5.400000009103678e-05,2353.0,5.400000009103678e-05,5.400000009103678e-05,1771200000,47-USD
-5.199999941396527e-05,5.299999975250103e-05,0.0,5.400000009103678e-05,5.400000009103678e-05,1771286400,47-USD
-5.299999975250103e-05,5.299999975250103e-05,0.0,5.299999975250103e-05,5.299999975250103e-05,1771372800,47-USD
-4.999999873689376e-05,5.199999941396527e-05,83.0,5.299999975250103e-05,5.299999975250103e-05,1771459200,47-USD
-5.199999941396527e-05,5.299999975250103e-05,51.0,5.199999941396527e-05,5.299999975250103e-05,1771545600,47-USD
-5.299999975250103e-05,5.400000009103678e-05,14.0,5.299999975250103e-05,5.500000042957254e-05,1771632000,47-USD
-5.199999941396527e-05,5.199999941396527e-05,0.0,5.400000009103678e-05,5.400000009103678e-05,1771718400,47-USD
-4.8999998398358e-05,4.999999873689376e-05,0.0,5.199999941396527e-05,5.199999941396527e-05,1771804800,47-USD
-4.8000001697801054e-05,4.999999873689376e-05,64.0,4.999999873689376e-05,4.999999873689376e-05,1771891200,47-USD
-4.999999873689376e-05,5.099999907542952e-05,1262.0,4.999999873689376e-05,5.400000009103678e-05,1771977600,47-USD
-4.8999998398358e-05,4.8999998398358e-05,0.0,5.099999907542952e-05,5.099999907542952e-05,1772064000,47-USD
-4.8000001697801054e-05,5.199999941396527e-05,0.0,4.8999998398358e-05,5.199999941396527e-05,1772150400,47-USD
-4.999999873689376e-05,5.400000009103678e-05,98.0,5.199999941396527e-05,5.400000009103678e-05,1772236800,47-USD
-5.3537038184003904e-05,5.508198228199035e-05,246.0,5.3537038184003904e-05,5.681262700818479e-05,1772404920,47-USD
-0.0059630000032484,0.0060539999976754,4139871.0,0.0059870001859962,0.0061150002293288,1734912000,4EVER-USD
-0.0059569999575614,0.0059839999303221,2522039.0,0.0060539999976754,0.0062090000137686,1734998400,4EVER-USD
-0.0059620002284646,0.0059969997964799,2287703.0,0.0059850001707673,0.0060379998758435,1735084800,4EVER-USD
-0.0059710000641644,0.0060359998606145,2469639.0,0.005996000021696,0.0060430001467466,1735171200,4EVER-USD
-0.0059650000184774,0.0059670000337064,2648988.0,0.0060359998606145,0.0060629998333752,1735257600,4EVER-USD
-0.0059630000032484,0.0059930002316832,2505744.0,0.0059659997932612,0.0060149999335408,1735344000,4EVER-USD
-0.0059639997780323,0.0059719998389482,2256376.0,0.0059899999760091,0.0060840002261102,1735430400,4EVER-USD
-0.0059270001947879,0.006000000052154,1752131.0,0.0059719998389482,0.0060560000129044,1735516800,4EVER-USD
-0.0059699998237192,0.0059799998998641,1749082.0,0.0060009998269379,0.0060120001435279,1735603200,4EVER-USD
-0.0059779998846352,0.0060479999519884,1471478.0,0.0059799998998641,0.0060530002228915,1735689600,4EVER-USD
-0.006004000082612,0.0060350000858306,1525639.0,0.0060490001924335,0.0061619998887181,1735776000,4EVER-USD
-0.0059560001827776,0.0059850001707673,1297224.0,0.0060350000858306,0.0060459999367594,1735862400,4EVER-USD
-0.0059790001250803,0.0060419999063014,1222842.0,0.0059850001707673,0.0060519999824464,1735948800,4EVER-USD
-0.0060419999063014,0.0060600000433623,1235541.0,0.0060419999063014,0.0060709998942911,1736035200,4EVER-USD
-0.0060200002044439,0.0060270000249147,1241164.0,0.0060620000585913,0.0060649998486042,1736121600,4EVER-USD
-0.0059509999118745,0.0059600002132356,1230061.0,0.0060270000249147,0.0060470001772046,1736208000,4EVER-USD
-0.0059340000152587,0.0060239997692406,1253273.0,0.0059600002132356,0.0060319998301565,1736294400,4EVER-USD
-0.00592300016433,0.0060149999335408,1365631.0,0.0060250000096857,0.0060319998301565,1736380800,4EVER-USD
-0.0059870001859962,0.006006000097841,1310732.0,0.0060149999335408,0.0060189999639987,1736467200,4EVER-USD
-0.006000000052154,0.006004000082612,1207454.0,0.006006000097841,0.0060200002044439,1736553600,4EVER-USD
-0.0059480001218616,0.0060160001739859,1170691.0,0.006004000082612,0.0060189999639987,1736640000,4EVER-USD
-0.0057069999165833,0.0057149999774992,944411.0,0.0060160001739859,0.0060209999792277,1736726400,4EVER-USD
-0.004931999836117,0.005208000075072,921724.0,0.0057149999774992,0.0057230000384151,1736812800,4EVER-USD
-0.0049140001647174,0.0052539999596774,774249.0,0.005208000075072,0.0054469997994601,1736899200,4EVER-USD
-0.0049809999763965,0.005125000141561,803259.0,0.0052530001848936,0.0054469997994601,1736985600,4EVER-USD
-0.0047439998015761,0.004757999908179,784813.0,0.0051239999011158,0.0051959999836981,1737072000,4EVER-USD
-0.0043810000643134,0.0043850000947713,704633.0,0.0047570001333951,0.0051750000566244,1737158400,4EVER-USD
-0.003482999978587,0.0035689999349415,699951.0,0.0043870001100003,0.0043970001861453,1737244800,4EVER-USD
-0.0034209999721497,0.0034429999068379,580940.0,0.003567999927327,0.0035840000491589,1737331200,4EVER-USD
-0.0033990000374615,0.0034940000623464,563936.0,0.0034429999068379,0.0035850000567734,1737417600,4EVER-USD
-0.0034940000623464,0.0037169998977333,611582.0,0.0034940000623464,0.0037950000260025,1737504000,4EVER-USD
-0.0036460000555962,0.0036579999141395,577903.0,0.0037169998977333,0.0037400000728666,1737590400,4EVER-USD
-0.0036400000099092,0.0037209999281913,611621.0,0.0036579999141395,0.0037529999390244,1737676800,4EVER-USD
-0.0036770000588148,0.0037080000620335,623635.0,0.0037209999281913,0.0037310000043362,1737763200,4EVER-USD
-0.0036490000784397,0.0036770000588148,607738.0,0.0037080000620335,0.0037150001153349,1737849600,4EVER-USD
-0.003527000080794,0.0035329998936504,573764.0,0.0036770000588148,0.0036849998869001,1737936000,4EVER-USD
-0.0034469999372959,0.0034529999829828,523576.0,0.0035339999012649,0.003618000075221,1738022400,4EVER-USD
-0.003303000004962,0.003309000050649,517842.0,0.0034529999829828,0.0034570000134408,1738108800,4EVER-USD
-0.0032959999516606,0.0033519999124109,550140.0,0.003309000050649,0.0033700000494718,1738195200,4EVER-USD
-0.0033239999320358,0.0033370000310242,506162.0,0.0033519999124109,0.0033609999809414,1738281600,4EVER-USD
-0.0028880001045763,0.0029060000088065,505118.0,0.0033370000310242,0.0033450000919401,1738368000,4EVER-USD
-0.0028729999903589,0.0029279999434947,469266.0,0.002905000001192,0.0029430000577121,1738454400,4EVER-USD
-0.0027580000460147,0.0027840000111609,455047.0,0.0029279999434947,0.0029370000120252,1738540800,4EVER-USD
-0.002767999889329,0.0027850000187754,400328.0,0.0027840000111609,0.0028140000067651,1738627200,4EVER-USD
-0.0027570000384002,0.0027600000612437,426651.0,0.0027850000187754,0.0027940000873059,1738713600,4EVER-USD
-0.0027129999361932,0.0027379998937249,424404.0,0.0027600000612437,0.0027660001069307,1738800000,4EVER-USD
-0.00268099992536,0.0026859999634325,412741.0,0.0027379998937249,0.0027550000231713,1738886400,4EVER-USD
-0.0026819999329745,0.0026899999938905,417055.0,0.0026859999634325,0.0027109999209642,1738972800,4EVER-USD
-0.0026819999329745,0.002688999986276,414651.0,0.0026899999938905,0.0026980000548064,1739059200,4EVER-USD
-0.002678999910131,0.0026819999329745,421384.0,0.002688999986276,0.0026960000395774,1739145600,4EVER-USD
-0.0026579999830573,0.0026589999906718,408250.0,0.0026819999329745,0.0026899999938905,1739232000,4EVER-USD
-0.0026010000146925,0.0026189999189227,392882.0,0.0026589999906718,0.0026710000820457,1739318400,4EVER-USD
-0.0025690000038594,0.0025740000419318,250169.0,0.0026189999189227,0.0026249999646097,1739404800,4EVER-USD
-0.0025520001072436,0.0025619999505579,188580.0,0.0025720000267028,0.0025750000495463,1739491200,4EVER-USD
-0.0025589999277144,0.0025690000038594,166867.0,0.0025619999505579,0.0025750000495463,1739577600,4EVER-USD
-0.0025520001072436,0.0025589999277144,167638.0,0.0025690000038594,0.0025760000571608,1739664000,4EVER-USD
-0.0025559999048709,0.0025720000267028,382353.0,0.0025589999277144,0.0025740000419318,1739750400,4EVER-USD
-0.0025639999657869,0.0025659999810159,384455.0,0.0025720000267028,0.0025750000495463,1739836800,4EVER-USD
-0.0025639999657869,0.0025750000495463,389629.0,0.0025659999810159,0.0025879999157041,1739923200,4EVER-USD
-0.0025500000920146,0.0025700000114738,389074.0,0.0025750000495463,0.0025830001104623,1740009600,4EVER-USD
-0.0025490000844001,0.002553999889642,399813.0,0.0025700000114738,0.0025949999690055,1740096000,4EVER-USD
-0.0024389999452978,0.0024459999985992,402608.0,0.002553999889642,0.0025609999429434,1740182400,4EVER-USD
-0.002379999961704,0.0024399999529123,384183.0,0.0024459999985992,0.0024719999637454,1740268800,4EVER-USD
-0.0023610000498592,0.0023670000955462,361484.0,0.0024399999529123,0.0024510000366717,1740355200,4EVER-USD
-0.0023129999171942,0.0023189999628812,333959.0,0.0023670000955462,0.0023670000955462,1740441600,4EVER-USD
-0.002284999936819,0.002290999982506,379043.0,0.0023189999628812,0.0023300000466406,1740528000,4EVER-USD
-0.002284999936819,0.002295000012964,352512.0,0.002290999982506,0.0023050000891089,1740614400,4EVER-USD
-0.0021810000762343,0.0021869998890906,348646.0,0.002295000012964,0.0023030000738799,1740700800,4EVER-USD
-0.0021669999696314,0.0021770000457763,337664.0,0.0021869998890906,0.0021909999195486,1740787200,4EVER-USD
-0.0021490000654011,0.0021569998934865,347740.0,0.0021760000381618,0.0021909999195486,1740873600,4EVER-USD
-0.0021259998902678,0.0021319999359548,338545.0,0.0021569998934865,0.0021679999772459,1740960000,4EVER-USD
-0.0020910000894218,0.0021019999403506,344735.0,0.0021319999359548,0.0021349999587982,1741046400,4EVER-USD
-0.0020989999175071,0.0021029999479651,333192.0,0.0021009999327361,0.0021100000012665,1741132800,4EVER-USD
-0.0021029999479651,0.002117000054568,335090.0,0.0021029999479651,0.0021269998978823,1741219200,4EVER-USD
-0.0020949998870491,0.0020989999175071,362587.0,0.002117000054568,0.002119000069797,1741305600,4EVER-USD
-0.0020830000285059,0.0020949998870491,365024.0,0.0020989999175071,0.0021049999631941,1741392000,4EVER-USD
-0.0020769999828189,0.0020830000285059,331547.0,0.0020949998870491,0.0021039999555796,1741478400,4EVER-USD
-0.002070999937132,0.0020779999904334,328483.0,0.0020830000285059,0.0020860000513494,1741564800,4EVER-USD
-0.0020620001014322,0.0020850000437349,352742.0,0.0020779999904334,0.0021089999936521,1741651200,4EVER-USD
-0.0020830000285059,0.0020880000665783,322978.0,0.0020850000437349,0.0020959998946636,1741737600,4EVER-USD
-0.0020810000132769,0.0020850000437349,268267.0,0.0020880000665783,0.0020940001122653,1741824000,4EVER-USD
-0.0015780000248923,0.0015800000401213,348160.0,0.0020850000437349,0.0020910000894218,1741910400,4EVER-USD
-0.0013729999773204,0.0013820000458508,258199.0,0.0015790000325068,0.0015869999770075,1741996800,4EVER-USD
-0.0012690000003203,0.0012690000003203,233536.0,0.0013820000458508,0.0013920000055804,1742083200,4EVER-USD
-0.0012280000373721,0.0012290000449866,209540.0,0.0012690000003203,0.0012730000307783,1742169600,4EVER-USD
-0.0012199999764561,0.0012260000221431,218642.0,0.0012290000449866,0.0012509999796748,1742256000,4EVER-USD
-0.0012199999764561,0.0012319999514147,239604.0,0.0012260000221431,0.0012349999742582,1742342400,4EVER-USD
-0.0012159999459981,0.0012179999612271,198480.0,0.0012319999514147,0.0012369999894872,1742428800,4EVER-USD
-0.0012080000014975,0.0012100000167265,191905.0,0.0012179999612271,0.0012219999916851,1742515200,4EVER-USD
-0.0012080000014975,0.0012100000167265,183589.0,0.0012100000167265,0.0012140000471845,1742601600,4EVER-USD
-0.001209000009112,0.001211000024341,192822.0,0.0012100000167265,0.0012140000471845,1742688000,4EVER-USD
-0.0011930000036954,0.0011970000341534,203292.0,0.001211000024341,0.0012120000319555,1742774400,4EVER-USD
-0.0011729999678209,0.0011830000439658,157223.0,0.0011970000341534,0.00121300003957,1742860800,4EVER-USD
-0.0011020000092685,0.0011020000092685,169254.0,0.0011830000439658,0.0011869999580085,1742947200,4EVER-USD
-0.0010999999940395,0.0011040000244975,185482.0,0.0011020000092685,0.0011089999461546,1743033600,4EVER-USD
-0.0010550000006332,0.0010590000310912,208210.0,0.0011040000244975,0.001105000032112,1743120000,4EVER-USD
-0.0010560000082477,0.0010649999603629,191297.0,0.0010590000310912,0.0010699999984353,1743206400,4EVER-USD
-0.0010570000158622,0.0010629999451339,164565.0,0.0010649999603629,0.0010699999984353,1743292800,4EVER-USD
-0.0010580000234767,0.0010659999679774,191811.0,0.0010629999451339,0.0010730000212788,1743379200,4EVER-USD
-0.0010590000310912,0.0010649999603629,187044.0,0.0010659999679774,0.0010699999984353,1743465600,4EVER-USD
-0.0010580000234767,0.0010600000387057,164370.0,0.0010649999603629,0.0010699999984353,1743552000,4EVER-USD
-0.0010519999777898,0.0010600000387057,172858.0,0.0010600000387057,0.0010659999679774,1743638400,4EVER-USD
-0.0010570000158622,0.0010600000387057,163904.0,0.0010600000387057,0.0010639999527484,1743724800,4EVER-USD
-0.0010560000082477,0.0010600000387057,163069.0,0.0010600000387057,0.0010649999603629,1743811200,4EVER-USD
-0.0010550000006332,0.0010580000234767,175650.0,0.0010600000387057,0.0010649999603629,1743897600,4EVER-USD
-0.0010560000082477,0.0010580000234767,176909.0,0.0010580000234767,0.0010639999527484,1743984000,4EVER-USD
-0.0010570000158622,0.0010600000387057,177438.0,0.0010580000234767,0.0010649999603629,1744070400,4EVER-USD
-0.0010479999473318,0.0010509999701753,191656.0,0.0010600000387057,0.0010620000539347,1744156800,4EVER-USD
-0.0010319999419152,0.0010450000409036,233682.0,0.0010509999701753,0.0010539999930188,1744243200,4EVER-USD
-0.0010329999495297,0.0010420000180602,218075.0,0.0010450000409036,0.0010479999473318,1744329600,4EVER-USD
-0.0010359999723732,0.0010460000485181,221249.0,0.0010420000180602,0.0010479999473318,1744416000,4EVER-USD
-0.0010369999799877,0.0010420000180602,201062.0,0.0010460000485181,0.0010470000561326,1744502400,4EVER-USD
-0.0010349999647587,0.0010400000028312,201879.0,0.0010420000180602,0.0010460000485181,1744588800,4EVER-USD
-0.0010349999647587,0.0010430000256747,176473.0,0.0010400000028312,0.0010610000463202,1744675200,4EVER-USD
-0.0010379999876022,0.0010450000409036,209739.0,0.0010420000180602,0.0010509999701753,1744761600,4EVER-USD
-0.0010369999799877,0.0010529999854043,231775.0,0.0010450000409036,0.0010629999451339,1744848000,4EVER-USD
-0.0010450000409036,0.0010519999777898,231813.0,0.0010529999854043,0.0010580000234767,1744934400,4EVER-USD
-0.0010440000332891,0.0010450000409036,217045.0,0.0010519999777898,0.0010529999854043,1745020800,4EVER-USD
-0.0010440000332891,0.0010499999625608,234010.0,0.0010450000409036,0.0010519999777898,1745107200,4EVER-USD
-0.0010430000256747,0.0010460000485181,230355.0,0.0010499999625608,0.0010519999777898,1745193600,4EVER-USD
-0.0010430000256747,0.0010659999679774,254155.0,0.0010460000485181,0.0010679999832063,1745280000,4EVER-USD
-0.0010479999473318,0.0010529999854043,190427.0,0.0010659999679774,0.0010710000060498,1745366400,4EVER-USD
-0.0010460000485181,0.0010560000082477,197021.0,0.0010529999854043,0.0010590000310912,1745452800,4EVER-USD
-0.0010519999777898,0.0010570000158622,184957.0,0.0010560000082477,0.0010590000310912,1745539200,4EVER-USD
-0.0010470000561326,0.0010570000158622,205336.0,0.0010560000082477,0.0010620000539347,1745625600,4EVER-USD
-0.0010499999625608,0.0010580000234767,192392.0,0.0010570000158622,0.0010610000463202,1745712000,4EVER-USD
-0.0010489999549463,0.0010550000006332,188463.0,0.0010580000234767,0.0010590000310912,1745798400,4EVER-USD
-0.0010440000332891,0.0010509999701753,190676.0,0.0010550000006332,0.0010580000234767,1745884800,4EVER-USD
-0.0010420000180602,0.0010509999701753,204755.0,0.0010509999701753,0.0010580000234767,1745971200,4EVER-USD
-0.0010420000180602,0.0010560000082477,203424.0,0.0010499999625608,0.0010570000158622,1746057600,4EVER-USD
-0.0010470000561326,0.0010560000082477,231125.0,0.0010570000158622,0.0010600000387057,1746144000,4EVER-USD
-0.0010460000485181,0.0010509999701753,226009.0,0.0010560000082477,0.0010580000234767,1746230400,4EVER-USD
-0.0010440000332891,0.0010499999625608,211970.0,0.0010539999930188,0.0010580000234767,1746316800,4EVER-USD
-0.0010460000485181,0.0010489999549463,242199.0,0.0010509999701753,0.0010560000082477,1746403200,4EVER-USD
-0.0010389999952167,0.0010420000180602,210016.0,0.0010499999625608,0.0010550000006332,1746489600,4EVER-USD
-0.0010369999799877,0.0010410000104457,206059.0,0.0010400000028312,0.0010450000409036,1746576000,4EVER-USD
-0.0010369999799877,0.0010430000256747,214484.0,0.0010400000028312,0.0010450000409036,1746662400,4EVER-USD
-0.0010400000028312,0.0010499999625608,191600.0,0.0010430000256747,0.0010570000158622,1746748800,4EVER-USD
-0.0010479999473318,0.0010550000006332,191036.0,0.0010499999625608,0.0010570000158622,1746835200,4EVER-USD
-0.0010479999473318,0.0010509999701753,185810.0,0.0010550000006332,0.0010550000006332,1746921600,4EVER-USD
-0.0010489999549463,0.0010519999777898,176036.0,0.0010509999701753,0.0010539999930188,1747008000,4EVER-USD
-0.0010489999549463,0.0010499999625608,168563.0,0.0010519999777898,0.0010529999854043,1747094400,4EVER-USD
-0.0010479999473318,0.0010499999625608,173901.0,0.0010509999701753,0.0010539999930188,1747180800,4EVER-USD
-0.0010479999473318,0.0010529999854043,192105.0,0.0010499999625608,0.0010539999930188,1747267200,4EVER-USD
-0.0010479999473318,0.0010570000158622,203561.0,0.0010529999854043,0.0010590000310912,1747353600,4EVER-USD
-0.0010539999930188,0.0010570000158622,213123.0,0.0010570000158622,0.0010659999679774,1747440000,4EVER-USD
-0.0010529999854043,0.0010560000082477,213381.0,0.0010570000158622,0.0010620000539347,1747526400,4EVER-USD
-0.0010519999777898,0.0010550000006332,202583.0,0.0010560000082477,0.0010629999451339,1747612800,4EVER-USD
-0.0010529999854043,0.0010590000310912,177113.0,0.0010550000006332,0.0010620000539347,1747699200,4EVER-USD
-0.0010539999930188,0.0010570000158622,191208.0,0.0010590000310912,0.0010629999451339,1747785600,4EVER-USD
-0.0010529999854043,0.0010560000082477,214212.0,0.0010570000158622,0.0010659999679774,1747872000,4EVER-USD
-0.0010539999930188,0.0010610000463202,292161.0,0.0010560000082477,0.0010639999527484,1747958400,4EVER-USD
-0.0010560000082477,0.0010620000539347,277898.0,0.0010610000463202,0.0010629999451339,1748044800,4EVER-USD
-0.0010539999930188,0.0010600000387057,267942.0,0.0010620000539347,0.0010639999527484,1748131200,4EVER-USD
-0.0010560000082477,0.0010610000463202,262722.0,0.0010610000463202,0.0010649999603629,1748217600,4EVER-USD
-0.0010369999799877,0.0010489999549463,308573.0,0.0010610000463202,0.0010870000114664,1748304000,4EVER-USD
-0.0010410000104457,0.0010479999473318,255736.0,0.0010489999549463,0.0010580000234767,1748390400,4EVER-USD
-0.0010410000104457,0.0010470000561326,288112.0,0.0010479999473318,0.0010550000006332,1748476800,4EVER-USD
-0.0010369999799877,0.0010420000180602,285613.0,0.0010450000409036,0.0010590000310912,1748563200,4EVER-USD
-0.0010359999723732,0.0010479999473318,283352.0,0.0010420000180602,0.0010519999777898,1748649600,4EVER-USD
-0.0010400000028312,0.0010410000104457,271547.0,0.0010479999473318,0.0010509999701753,1748736000,4EVER-USD
-0.0010329999495297,0.0010440000332891,258424.0,0.0010410000104457,0.0010509999701753,1748822400,4EVER-USD
-0.0010239999974146,0.0010339999571442,274245.0,0.0010450000409036,0.0010489999549463,1748908800,4EVER-USD
-0.0010219999821856,0.0010310000507161,285360.0,0.0010349999647587,0.0010400000028312,1748995200,4EVER-USD
-0.0010110000148415,0.0010290000354871,287434.0,0.0010310000507161,0.0010389999952167,1749081600,4EVER-USD
-0.001012000022456,0.0010369999799877,271297.0,0.0010280000278726,0.0010410000104457,1749168000,4EVER-USD
-0.0010290000354871,0.0010369999799877,256435.0,0.0010369999799877,0.0010420000180602,1749254400,4EVER-USD
-0.0010270000202581,0.0010349999647587,247186.0,0.0010369999799877,0.0010420000180602,1749340800,4EVER-USD
-0.0010219999821856,0.0010329999495297,244734.0,0.0010349999647587,0.0010400000028312,1749427200,4EVER-USD
-0.0010310000507161,0.0010750000365078,284569.0,0.0010339999571442,0.001096999971196,1749513600,4EVER-USD
-0.0010470000561326,0.0010470000561326,250006.0,0.0010750000365078,0.0010789999505504,1749600000,4EVER-USD
-0.0010110000148415,0.0010239999974146,263162.0,0.0010479999473318,0.0010489999549463,1749686400,4EVER-USD
-0.0010010000551119,0.0010219999821856,257104.0,0.0010239999974146,0.0010329999495297,1749772800,4EVER-USD
-0.0010150000452995,0.0010199999669566,240751.0,0.0010219999821856,0.0010290000354871,1749859200,4EVER-USD
-0.0010130000300705,0.0010199999669566,250056.0,0.0010199999669566,0.0010219999821856,1749945600,4EVER-USD
-0.0010130000300705,0.0010470000561326,227628.0,0.0010199999669566,0.0010519999777898,1750032000,4EVER-USD
-0.0010310000507161,0.0010519999777898,281921.0,0.0010470000561326,0.0010720000136643,1750118400,4EVER-USD
-0.0010460000485181,0.0010699999984353,276544.0,0.0010519999777898,0.0010920000495389,1750204800,4EVER-USD
-0.0010620000539347,0.0011990000493824,293856.0,0.0010699999984353,0.001202999963425,1750291200,4EVER-USD
-0.0011810000287368,0.001293999957852,313401.0,0.0012000000569969,0.0013709999620914,1750377600,4EVER-USD
-0.0012489999644458,0.0012639999622479,246349.0,0.001300000003539,0.0013070000568404,1750464000,4EVER-USD
-0.0012349999742582,0.0012659999774768,240952.0,0.0012639999622479,0.00131700001657,1750550400,4EVER-USD
-0.0012560000177472,0.0012639999622479,230919.0,0.0012659999774768,0.0012809999752789,1750636800,4EVER-USD
-0.0012329999590292,0.0012379999971017,231882.0,0.0012639999622479,0.0012829999905079,1750723200,4EVER-USD
-0.0012329999590292,0.0012450000504031,228199.0,0.0012349999742582,0.0012639999622479,1750809600,4EVER-USD
-0.0012240000069141,0.0012430000351741,237034.0,0.0012450000504031,0.0012519999872893,1750896000,4EVER-USD
-0.0012349999742582,0.0012450000504031,252680.0,0.0012430000351741,0.0012499999720603,1750982400,4EVER-USD
-0.0012140000471845,0.0012169999536126,293957.0,0.0012450000504031,0.0012479999568313,1751068800,4EVER-USD
-0.00121300003957,0.0012850000057369,252790.0,0.0012169999536126,0.0012900000438094,1751155200,4EVER-USD
-0.0012329999590292,0.0012580000329762,263000.0,0.0012850000057369,0.0012890000361949,1751241600,4EVER-USD
-0.0012479999568313,0.0012550000101327,236412.0,0.0012580000329762,0.0012710000155493,1751328000,4EVER-USD
-0.0012479999568313,0.0012649999698624,247174.0,0.0012550000101327,0.001291999942623,1751414400,4EVER-USD
-0.0012570000253617,0.0012760000536218,197092.0,0.0012659999774768,0.0013060000492259,1751500800,4EVER-USD
-0.0012610000558197,0.0012779999524354,337690.0,0.0012760000536218,0.0012870000209659,1751587200,4EVER-USD
-0.0012740000383928,0.0012890000361949,276912.0,0.0012789999600499,0.001302000018768,1751673600,4EVER-USD
-0.0012789999600499,0.001291999942623,264731.0,0.0012890000361949,0.00129799998831,1751760000,4EVER-USD
-0.0012779999524354,0.0012850000057369,260726.0,0.001291999942623,0.0012969999806955,1751846400,4EVER-USD
-0.001276999944821,0.0012850000057369,256775.0,0.0012850000057369,0.0012969999806955,1751932800,4EVER-USD
-0.0012659999774768,0.0012720000231638,259203.0,0.0012839999981224,0.0012949999654665,1752019200,4EVER-USD
-0.0012629999546334,0.0012669999850913,252452.0,0.0012720000231638,0.001276999944821,1752105600,4EVER-USD
-0.0012639999622479,0.0012839999981224,244943.0,0.0012669999850913,0.0012900000438094,1752192000,4EVER-USD
-0.0012750000460073,0.0012880000285804,249713.0,0.0012860000133514,0.0013060000492259,1752278400,4EVER-USD
-0.0012779999524354,0.0012890000361949,258920.0,0.0012880000285804,0.001295999973081,1752364800,4EVER-USD
-0.0012740000383928,0.0012779999524354,258855.0,0.0012900000438094,0.0012989999959245,1752451200,4EVER-USD
-0.0012590000405907,0.0012900000438094,264533.0,0.0012779999524354,0.0012949999654665,1752537600,4EVER-USD
-0.0012789999600499,0.0013030000263825,277458.0,0.0012900000438094,0.0013079999480396,1752624000,4EVER-USD
-0.0012929999502375,0.0013249999610707,255934.0,0.0013030000263825,0.0013549999566748,1752710400,4EVER-USD
-0.0013160000089555,0.0014169999631121,265217.0,0.0013249999610707,0.0014240000164136,1752796800,4EVER-USD
-0.001403999980539,0.0014890000456944,271059.0,0.0014169999631121,0.001494999974966,1752883200,4EVER-USD
-0.0014560000272467,0.0014870000304654,289304.0,0.0014890000456944,0.0014939999673515,1752969600,4EVER-USD
-0.0014740000478923,0.0015709999715909,292218.0,0.0014870000304654,0.0016120000509545,1753056000,4EVER-USD
-0.0015089999651536,0.0015210000565275,276543.0,0.0015719999792054,0.0015810000477358,1753142400,4EVER-USD
-0.0015190000412985,0.0015529999509453,274656.0,0.0015210000565275,0.001585999969393,1753228800,4EVER-USD
-0.0015450000064447,0.0015910000074654,286904.0,0.0015529999509453,0.0016080000204965,1753315200,4EVER-USD
-0.0015820000553503,0.0016700000269338,291371.0,0.0015910000074654,0.0016769999638199,1753401600,4EVER-USD
-0.0016659999964758,0.0017089999746531,298218.0,0.0016700000269338,0.0017229999648407,1753488000,4EVER-USD
-0.001691999961622,0.00171500002034,280989.0,0.0017099999822676,0.0017330000409856,1753574400,4EVER-USD
-0.0016809999942779,0.0020029998850077,305415.0,0.00171500002034,0.0020039998926222,1753660800,4EVER-USD
-0.0019670000765472,0.0029430000577121,400780.0,0.0020039998926222,0.0029490001033991,1753747200,4EVER-USD
-0.0027989998925477,0.0050079999491572,752479.0,0.0029559999238699,0.0051609999500215,1753833600,4EVER-USD
-0.0045779999345541,0.0045779999345541,686666.0,0.0050110002048313,0.0050550000742077,1753920000,4EVER-USD
-0.0034090001136064,0.0043819998390972,577606.0,0.0045779999345541,0.0045790001749992,1754006400,4EVER-USD
-0.0043500000610947,0.0046919998712837,651691.0,0.0043819998390972,0.0051159998401999,1754092800,4EVER-USD
-0.0045219999738037,0.0046149999834597,625926.0,0.0046919998712837,0.0047169998288154,1754179200,4EVER-USD
-0.0045779999345541,0.0046069999225437,638446.0,0.0046140002086758,0.0046359999105334,1754265600,4EVER-USD
-0.0044709998182952,0.0044880001805722,621681.0,0.0046069999225437,0.0046330001205205,1754352000,4EVER-USD
-0.0044720000587403,0.004492999985814,615038.0,0.0044880001805722,0.0045170001685619,1754438400,4EVER-USD
-0.0042639998719096,0.0042869998142123,562622.0,0.004492999985814,0.0045170001685619,1754524800,4EVER-USD
-0.0042119999416172,0.0042530000209808,542514.0,0.0042869998142123,0.0042940001003444,1754611200,4EVER-USD
-0.004137999843806,0.0041680000722408,488107.0,0.0042539997957646,0.0042639998719096,1754697600,4EVER-USD
-0.0038850000128149,0.0040480000898242,511774.0,0.0041680000722408,0.0041749998927116,1754784000,4EVER-USD
-0.003957999870181,0.0040070000104606,504999.0,0.0040480000898242,0.0040649999864399,1754870400,4EVER-USD
-0.0038240000139921,0.003878999967128,499123.0,0.0040070000104606,0.0040139998309314,1754956800,4EVER-USD
-0.003794000018388,0.0038109999150037,487479.0,0.003878999967128,0.0038980001118034,1755043200,4EVER-USD
-0.0037869999650865,0.0038010000716894,453384.0,0.0038099999073892,0.0038310000672936,1755129600,4EVER-USD
-0.0037380000576376,0.0037529999390244,501325.0,0.0038020000793039,0.0038320000749081,1755216000,4EVER-USD
-0.0036689999978989,0.0036730000283569,463858.0,0.0037529999390244,0.0037650000303983,1755302400,4EVER-USD
-0.0036659999750554,0.0036710000131279,467197.0,0.0036730000283569,0.0036810000892728,1755388800,4EVER-USD
-0.0034670000895857,0.0034739999100565,461776.0,0.0036710000131279,0.0036810000892728,1755475200,4EVER-USD
-0.0034020000603049,0.0034219999797642,417726.0,0.0034739999100565,0.0034779999405145,1755561600,4EVER-USD
-0.0033660000190138,0.0033760000951588,434444.0,0.0034219999797642,0.0034310000482946,1755648000,4EVER-USD
-0.0031850000377744,0.0031979999039322,412999.0,0.0033760000951588,0.0033950000070035,1755734400,4EVER-USD
-0.0031409999355673,0.0031429999507963,394782.0,0.0031979999039322,0.0032009999267756,1755820800,4EVER-USD
-0.0030489999335259,0.0030549999792128,383429.0,0.0031429999507963,0.0031459999736398,1755907200,4EVER-USD
-0.002767999889329,0.0027840000111609,386105.0,0.0030549999792128,0.0030670000705868,1755993600,4EVER-USD
-0.0026970000471919,0.0027040001004934,355160.0,0.0027840000111609,0.0027960001025348,1756080000,4EVER-USD
-0.0025140000507235,0.0025679999962449,378789.0,0.0027040001004934,0.0027069998905062,1756166400,4EVER-USD
-0.0025629999581724,0.002597999991849,369016.0,0.0025679999962449,0.0026279999874532,1756252800,4EVER-USD
-0.002509000012651,0.002517000073567,370654.0,0.002597999991849,0.0026120000984519,1756339200,4EVER-USD
-0.0023429999127984,0.0023459999356418,346509.0,0.002517000073567,0.002521000104025,1756425600,4EVER-USD
-0.002337000099942,0.0023600000422447,330037.0,0.0023459999356418,0.0023789999540895,1756512000,4EVER-USD
-0.002339000115171,0.0023489999584853,326647.0,0.0023600000422447,0.002373999916017,1756598400,4EVER-USD
-0.0021909999195486,0.002295000012964,283505.0,0.0023489999584853,0.0023620000574737,1756684800,4EVER-USD
-0.0022609999869018,0.0023469999432563,287733.0,0.002295000012964,0.0024810000322759,1756771200,4EVER-USD
-0.002339000115171,0.0023439999204128,341599.0,0.0023469999432563,0.0023539999965578,1756857600,4EVER-USD
-0.0023380001075565,0.0023439999204128,342320.0,0.0023439999204128,0.0023529999889433,1756944000,4EVER-USD
-0.0023380001075565,0.0023469999432563,344162.0,0.0023439999204128,0.0023539999965578,1757030400,4EVER-USD
-0.0022760001011192,0.00228299992159,329813.0,0.0023469999432563,0.0023489999584853,1757116800,4EVER-USD
-0.0022680000402033,0.0022740000858902,334416.0,0.00228299992159,0.002286999952048,1757203200,4EVER-USD
-0.0022340000141412,0.0022360000293701,315720.0,0.0022740000858902,0.0022799998987466,1757289600,4EVER-USD
-0.0022330000065267,0.0022350000217556,310229.0,0.0022360000293701,0.0022380000445991,1757376000,4EVER-USD
-0.0022319999989122,0.0022360000293701,294486.0,0.0022350000217556,0.0022390000522136,1757462400,4EVER-USD
-0.0022330000065267,0.0022360000293701,308560.0,0.0022360000293701,0.0022390000522136,1757548800,4EVER-USD
-0.0022319999989122,0.0022390000522136,321758.0,0.0022360000293701,0.0022450000979006,1757635200,4EVER-USD
-0.0022239999379962,0.0022360000293701,325098.0,0.0022390000522136,0.0022460001055151,1757721600,4EVER-USD
-0.0022249999456107,0.0022380000445991,308236.0,0.0022360000293701,0.0022450000979006,1757808000,4EVER-USD
-0.0022209999151527,0.0022229999303817,317374.0,0.0022380000445991,0.0022440000902861,1757894400,4EVER-USD
-0.0022219999227672,0.0022340000141412,308027.0,0.0022229999303817,0.0022430000826716,1757980800,4EVER-USD
-0.0022160001099109,0.0022169998846948,305284.0,0.0022340000141412,0.0022479998879134,1758067200,4EVER-USD
-0.0022150001022964,0.0022299999836832,309919.0,0.0022169998846948,0.0022460001055151,1758153600,4EVER-USD
-0.0022140000946819,0.0022410000674426,276064.0,0.0022299999836832,0.0022470001131296,1758240000,4EVER-USD
-0.0022169998846948,0.0022289999760687,116560.0,0.0022410000674426,0.0022470001131296,1758326400,4EVER-USD
-0.0022239999379962,0.0022319999989122,119353.0,0.0022289999760687,0.0022370000369846,1758412800,4EVER-USD
-0.0022219999227672,0.0022299999836832,117645.0,0.0022319999989122,0.0022380000445991,1758499200,4EVER-USD
-0.0022229999303817,0.0022249999456107,112548.0,0.0022299999836832,0.0022370000369846,1758585600,4EVER-USD
-0.0022219999227672,0.0022269999608397,113855.0,0.0022239999379962,0.0022360000293701,1758672000,4EVER-USD
-0.0022189998999238,0.0022289999760687,115251.0,0.0022259999532252,0.0022380000445991,1758758400,4EVER-USD
-0.0021929999347776,0.0021989999804645,112981.0,0.0022299999836832,0.0022340000141412,1758844800,4EVER-USD
-0.0021840000990778,0.002195999957621,109984.0,0.002199999988079,0.002206000033766,1758931200,4EVER-USD
-0.0021869998890906,0.0021919999271631,104975.0,0.002195999957621,0.0022169998846948,1759017600,4EVER-USD
-0.0021309999283403,0.0021379999816417,112630.0,0.0021919999271631,0.0021949999500066,1759104000,4EVER-USD
-0.0020520000252872,0.0020570000633597,138613.0,0.0021389999892562,0.0021440000273287,1759190400,4EVER-USD
-0.0019049999536946,0.0019079999765381,112750.0,0.0020600000862032,0.0020630001090466,1759276800,4EVER-USD
-0.0019000000320374,0.0019049999536946,95724.0,0.0019079999765381,0.0019109999993816,1759363200,4EVER-USD
-0.0018980000168085,0.0019059999613091,95550.0,0.0019049999536946,0.0019079999765381,1759449600,4EVER-USD
-0.0018880000570788,0.0018919999711215,96424.0,0.0019059999613091,0.001912000006996,1759536000,4EVER-USD
-0.0018799999961629,0.0018850000342354,95166.0,0.0018919999711215,0.0018960000015795,1759622400,4EVER-USD
-0.0018700000364333,0.001890999963507,98197.0,0.0018850000342354,0.0018919999711215,1759708800,4EVER-USD
-0.0018799999961629,0.0018830000190064,91932.0,0.001890999963507,0.001892999978736,1759795200,4EVER-USD
-0.0018680000212043,0.0018720000516623,96828.0,0.0018830000190064,0.001888999948278,1759881600,4EVER-USD
-0.0018329999875277,0.0018429999472573,93893.0,0.0018720000516623,0.0018799999961629,1759968000,4EVER-USD
-0.0018110000528395,0.0018149999668821,88840.0,0.0018429999472573,0.0018560000462457,1760054400,4EVER-USD
-0.0017650000518187,0.0017750000115484,90703.0,0.0018149999668821,0.0018230000277981,1760140800,4EVER-USD
-0.001717000035569,0.0017389999702572,81485.0,0.0017750000115484,0.0017770000267773,1760227200,4EVER-USD
-0.0016459999606013,0.0016710000345483,76122.0,0.0017389999702572,0.0017539999680593,1760313600,4EVER-USD
-0.0016179999802261,0.0016220000106841,70539.0,0.0016710000345483,0.0016740000573918,1760400000,4EVER-USD
-0.0015750000020489,0.001585999969393,76372.0,0.0016220000106841,0.0016260000411421,1760486400,4EVER-USD
-0.0015630000270903,0.0015640000347048,74654.0,0.001585999969393,0.0015940000303089,1760572800,4EVER-USD
-0.0015620000194758,0.0015699999639764,76019.0,0.0015640000347048,0.0015770000172778,1760659200,4EVER-USD
-0.0015600000042468,0.0015670000575482,67327.0,0.0015699999639764,0.0015739999944344,1760745600,4EVER-USD
-0.0015249999705702,0.0015379999531432,84314.0,0.0015670000575482,0.0022410000674426,1760832000,4EVER-USD
-0.0013419999741017,0.0015350000467151,79073.0,0.0015379999531432,0.0016449999529868,1760918400,4EVER-USD
-0.0015340000391006,0.0015620000194758,88982.0,0.0015340000391006,0.0016390000237151,1761004800,4EVER-USD
-0.0015500000445172,0.0015640000347048,77230.0,0.0015620000194758,0.0015699999639764,1761091200,4EVER-USD
-0.0015490000369027,0.0015569999814033,70836.0,0.0015650000423192,0.0015689999563619,1761177600,4EVER-USD
-0.0015360000543296,0.0015630000270903,135464.0,0.0015569999814033,0.0015750000020489,1761264000,4EVER-USD
-0.0015219999477267,0.0015519999433308,196595.0,0.0015640000347048,0.0015760000096634,1761350400,4EVER-USD
-0.0015450000064447,0.0015600000042468,79148.0,0.0015519999433308,0.0015679999487474,1761436800,4EVER-USD
-0.0015500000445172,0.0015539999585598,92885.0,0.0015620000194758,0.0015660000499337,1761523200,4EVER-USD
-0.001520000048913,0.0015259999781847,165150.0,0.0015539999585598,0.0016019999748095,1761609600,4EVER-USD
-0.001520000048913,0.0015409999759867,84360.0,0.0015259999781847,0.0015519999433308,1761696000,4EVER-USD
-0.0015040000434964,0.0015069999499246,65471.0,0.0015399999683722,0.0015429999912157,1761782400,4EVER-USD
-0.001494999974966,0.001499000005424,63915.0,0.0015059999423101,0.0015109999803826,1761868800,4EVER-USD
-0.0014789999695494,0.0014830000000074,56677.0,0.001499000005424,0.0015000000130385,1761955200,4EVER-USD
-0.0014169999631121,0.0014169999631121,65966.0,0.0014830000000074,0.0014860000228509,1762041600,4EVER-USD
-0.0013920000055804,0.0013950000284239,63688.0,0.0014169999631121,0.0014220000011846,1762128000,4EVER-USD
-0.0012779999524354,0.0012809999752789,74660.0,0.0013950000284239,0.0014029999729245,1762214400,4EVER-USD
-0.0012519999872893,0.0012550000101327,51604.0,0.0012809999752789,0.0012890000361949,1762300800,4EVER-USD
-0.0012100000167265,0.0012120000319555,56080.0,0.0012550000101327,0.0012629999546334,1762387200,4EVER-USD
-0.0011249999515712,0.0011330000124871,53653.0,0.0012120000319555,0.0012199999764561,1762473600,4EVER-USD
-0.0010550000006332,0.0011070000473409,108615.0,0.0011340000201016,0.0011940000113099,1762560000,4EVER-USD
-0.0011040000244975,0.0011230000527575,57157.0,0.0011070000473409,0.0011390000581741,1762646400,4EVER-USD
-0.001120000029914,0.0011810000287368,93346.0,0.0011239999439567,0.0011930000036954,1762732800,4EVER-USD
-0.0011500000255182,0.001187999965623,67495.0,0.0011820000363513,0.0012900000438094,1762819200,4EVER-USD
-0.0011510000331327,0.0011620000004768,81006.0,0.001187999965623,0.0012059999862685,1762905600,4EVER-USD
-0.0011530000483617,0.0011559999547898,111471.0,0.0011620000004768,0.0011840000515803,1762992000,4EVER-USD
-0.0011360000353306,0.0011540000559762,65583.0,0.0011559999547898,0.0011660000309348,1763078400,4EVER-USD
-0.0011480000102892,0.0011520000407472,47712.0,0.0011540000559762,0.0011589999776333,1763164800,4EVER-USD
-0.0011480000102892,0.0011540000559762,49242.0,0.0011520000407472,0.0011559999547898,1763251200,4EVER-USD
-0.0011210000375285,0.0011259999591857,57676.0,0.0011540000559762,0.0011540000559762,1763337600,4EVER-USD
-0.0011170000070706,0.0011289999820291,55625.0,0.0011259999591857,0.0011390000581741,1763424000,4EVER-USD
-0.0011249999515712,0.0011289999820291,50248.0,0.0011289999820291,0.0011409999569877,1763510400,4EVER-USD
-0.001122000045143,0.0011350000277161,47831.0,0.0011289999820291,0.0011399999493733,1763596800,4EVER-USD
-0.0010570000158622,0.0010740000288933,57101.0,0.0011360000353306,0.0011380000505596,1763683200,4EVER-USD
-0.0010029999539256,0.0010069999843835,49935.0,0.0010839999886229,0.0010939999483525,1763769600,4EVER-USD
-0.0010029999539256,0.001012000022456,49034.0,0.0010069999843835,0.001016000052914,1763856000,4EVER-USD
-0.0009640000062063,0.0009879999561235,42056.0,0.001012000022456,0.0010339999571442,1763942400,4EVER-USD
-0.0009769999887794,0.0009990000398829,34796.0,0.000988999963738,0.0010179999517276,1764028800,4EVER-USD
-0.0008050000178627,0.0008859999943524,71242.0,0.0009970000246539,0.001014000037685,1764115200,4EVER-USD
-0.0008280000183731,0.0008290000259876,39142.0,0.0008859999943524,0.0009110000100918,1764201600,4EVER-USD
-0.0008260000031441,0.0008319999906234,42960.0,0.0008290000259876,0.0008350000134669,1764288000,4EVER-USD
-0.0008290000259876,0.0008309999830089,43309.0,0.0008329999982379,0.0008350000134669,1764374400,4EVER-USD
-0.0008299999753944,0.0008319999906234,21829.0,0.0008299999753944,0.0008350000134669,1764460800,4EVER-USD
-0.0008290000259876,0.0008340000058524,43003.0,0.0008319999906234,0.0008360000210814,1764547200,4EVER-USD
-0.0008299999753944,0.0008329999982379,43673.0,0.0008340000058524,0.0008360000210814,1764633600,4EVER-USD
-0.0007949999999254,0.0008050000178627,48621.0,0.0008329999982379,0.0008360000210814,1764720000,4EVER-USD
-0.0007609999738633,0.0007650000043213,45537.0,0.0008050000178627,0.0008050000178627,1764806400,4EVER-USD
-0.0006760000251233,0.0006769999745301,45560.0,0.0007650000043213,0.0007689999765716,1764892800,4EVER-USD
-0.0006760000251233,0.0006779999821446,37805.0,0.0006760000251233,0.0006799999973736,1764979200,4EVER-USD
-0.0006760000251233,0.0006760000251233,37348.0,0.0006779999821446,0.0006789999897591,1765065600,4EVER-USD
-0.0006750000175088,0.0006779999821446,38298.0,0.0006769999745301,0.0006789999897591,1765152000,4EVER-USD
-0.0006750000175088,0.0006779999821446,37529.0,0.0006779999821446,0.0006789999897591,1765238400,4EVER-USD
-0.0006750000175088,0.0006779999821446,37563.0,0.0006760000251233,0.0006789999897591,1765324800,4EVER-USD
-0.0006760000251233,0.0006779999821446,37250.0,0.0006779999821446,0.0006789999897591,1765411200,4EVER-USD
-0.0005920000257901,0.0005980000132694,40754.0,0.0006779999821446,0.0006789999897591,1765497600,4EVER-USD
-0.0005959999980404,0.0005970000056549,34283.0,0.0005970000056549,0.0005990000208839,1765584000,4EVER-USD
-0.0005959999980404,0.0005970000056549,34833.0,0.0005970000056549,0.0006000000284984,1765670400,4EVER-USD
-0.0005939999828115,0.0005939999828115,37040.0,0.0005970000056549,0.0006000000284984,1765756800,4EVER-USD
-0.000592999975197,0.0005959999980404,37408.0,0.0005939999828115,0.0005980000132694,1765843200,4EVER-USD
-0.000592999975197,0.0005959999980404,37520.0,0.0005959999980404,0.0005970000056549,1765929600,4EVER-USD
-0.000592999975197,0.000594999990426,33633.0,0.0005959999980404,0.0005970000056549,1766016000,4EVER-USD
-0.000592999975197,0.0005959999980404,45546.0,0.0005939999828115,0.0005970000056549,1766102400,4EVER-USD
-0.000592999975197,0.0005959999980404,34274.0,0.0005959999980404,0.0005970000056549,1766188800,4EVER-USD
-0.000592999975197,0.0005939999828115,33884.0,0.0005959999980404,0.0005970000056549,1766275200,4EVER-USD
-0.0005849999724887,0.0005869999877177,35042.0,0.0005939999828115,0.0005970000056549,1766361600,4EVER-USD
-0.0005770000279881,0.0005779999773949,35195.0,0.0005890000029467,0.0005890000029467,1766448000,4EVER-USD
-0.0005629999795928,0.0005649999948218,34189.0,0.0005779999773949,0.0005799999926239,1766534400,4EVER-USD
-0.0005269999965094,0.0005290000117383,35797.0,0.0005649999948218,0.0005660000024363,1766620800,4EVER-USD
-0.0005249999812804,0.0005259999888949,29605.0,0.0005290000117383,0.0005290000117383,1766707200,4EVER-USD
-0.0005189999938011,0.0005189999938011,86088.0,0.0005259999888949,0.0005269999965094,1766793600,4EVER-USD
-0.0005099999834783,0.0005169999785721,28509.0,0.0005189999938011,0.000523000024259,1766880000,4EVER-USD
-0.0004790000093635,0.0004799999878741,34982.0,0.0005179999861866,0.0005200000014156,1766966400,4EVER-USD
-0.00044999999227,0.0004509999998845,32559.0,0.0004809999954886,0.0004820000031031,1767052800,4EVER-USD
-0.00044999999227,0.000452000007499,30374.0,0.0004509999998845,0.0004529999860096,1767139200,4EVER-USD
-0.0004480000061448,0.0004490000137593,32599.0,0.0004509999998845,0.0004529999860096,1767225600,4EVER-USD
-0.0004480000061448,0.0004490000137593,32649.0,0.0004490000137593,0.0004509999998845,1767312000,4EVER-USD
-0.0004459999909158,0.0004469999985303,62548.0,0.00044999999227,0.0004529999860096,1767398400,4EVER-USD
-0.0004459999909158,0.0004469999985303,49950.0,0.0004469999985303,0.0004509999998845,1767484800,4EVER-USD
-0.0004379999882075,0.000438999995822,32171.0,0.0004469999985303,0.0004480000061448,1767571200,4EVER-USD
-0.0004370000096969,0.0004379999882075,33018.0,0.0004400000034365,0.0004419999895617,1767657600,4EVER-USD
-0.0004349999944679,0.0004360000020824,24480.0,0.0004379999882075,0.0004419999895617,1767744000,4EVER-USD
-0.0004349999944679,0.0004360000020824,24470.0,0.0004360000020824,0.000438999995822,1767830400,4EVER-USD
-0.0004030000127386,0.0004039999912492,28164.0,0.0004349999944679,0.0004379999882075,1767916800,4EVER-USD
-0.0003830000059679,0.0003840000135824,23097.0,0.0004039999912492,0.0004090000002179,1768003200,4EVER-USD
-0.0003790000046137,0.0003800000122282,21837.0,0.0003840000135824,0.000387000007322,1768089600,4EVER-USD
-0.0003750000032596,0.0003769999893847,21156.0,0.0003800000122282,0.0003819999983534,1768176000,4EVER-USD
-0.0003499999875202,0.0003499999875202,22620.0,0.0003769999893847,0.0003769999893847,1768262400,4EVER-USD
-0.0003250000008847,0.000333000003593,18161.0,0.0003499999875202,0.0003579999902285,1768348800,4EVER-USD
-0.0003190000134054,0.0003220000071451,23158.0,0.000333000003593,0.0003429999924264,1768435200,4EVER-USD
-0.0002669999958015,0.0002699999895412,29306.0,0.0003220000071451,0.0003229999856557,1768521600,4EVER-USD
-0.0002559999993536,0.0002570000069681,19999.0,0.0002699999895412,0.0002720000047702,1768608000,4EVER-USD
-0.0002559999993536,0.0002570000069681,18781.0,0.0002570000069681,0.0002570000069681,1768694400,4EVER-USD
-0.00023799999326,0.0002390000008745,18546.0,0.0002570000069681,0.0002570000069681,1768780800,4EVER-USD
-0.00023799999326,0.00023799999326,18076.0,0.00023799999326,0.000239999993937,1768867200,4EVER-USD
-0.0002070000045932,0.0002090000052703,18714.0,0.0002390000008745,0.0002390000008745,1768953600,4EVER-USD
-0.0002070000045932,0.0002070000045932,17780.0,0.0002070000045932,0.0002099999983329,1769040000,4EVER-USD
-0.0002070000045932,0.0002090000052703,17649.0,0.0002070000045932,0.0002090000052703,1769126400,4EVER-USD
-0.0002070000045932,0.0002070000045932,17848.0,0.0002090000052703,0.0002090000052703,1769212800,4EVER-USD
-0.0002070000045932,0.0002090000052703,17595.0,0.0002070000045932,0.0002090000052703,1769299200,4EVER-USD
-0.0002070000045932,0.0002090000052703,17050.0,0.0002090000052703,0.0002090000052703,1769385600,4EVER-USD
-0.0001929999998537,0.0001939999929163,17521.0,0.0002090000052703,0.0002090000052703,1769472000,4EVER-USD
-0.0001929999998537,0.0001929999998537,19447.0,0.0001939999929163,0.0002099999983329,1769558400,4EVER-USD
-0.0001929999998537,0.0001950000005308,16784.0,0.0001929999998537,0.0001950000005308,1769644800,4EVER-USD
-0.0001929999998537,0.0001929999998537,23519.0,0.0001950000005308,0.0001950000005308,1769731200,4EVER-USD
-0.0001929999998537,0.0001939999929163,28963.0,0.0001929999998537,0.0001950000005308,1769817600,4EVER-USD
-0.0001929999998537,0.0001929999998537,24400.0,0.0001939999929163,0.0001939999929163,1769904000,4EVER-USD
-0.0001929999998537,0.0001939999929163,25341.0,0.0001929999998537,0.0001939999929163,1769990400,4EVER-USD
-0.0001929999998537,0.0001939999929163,25486.0,0.0001939999929163,0.0001939999929163,1770076800,4EVER-USD
-0.0001789999951142,0.0001789999951142,28655.0,0.0001939999929163,0.0001939999929163,1770163200,4EVER-USD
-0.0001769999944372,0.0001780000020517,27694.0,0.0001789999951142,0.0001789999951142,1770249600,4EVER-USD
-0.0001769999944372,0.0001780000020517,31548.0,0.0001769999944372,0.0001780000020517,1770336000,4EVER-USD
-0.0001760000013746,0.0001769999944372,35102.0,0.0001780000020517,0.0001780000020517,1770422400,4EVER-USD
-0.0001760000013746,0.0001769999944372,24256.0,0.0001769999944372,0.0001780000020517,1770508800,4EVER-USD
-0.0001760000013746,0.0001760000013746,20694.0,0.0001769999944372,0.0001789999951142,1770595200,4EVER-USD
-0.0001760000013746,0.0001760000013746,26874.0,0.0001760000013746,0.0001780000020517,1770681600,4EVER-USD
-0.0001760000013746,0.0001769999944372,17737.0,0.0001760000013746,0.0001780000020517,1770768000,4EVER-USD
-0.0001749999937601,0.0001760000013746,21314.0,0.0001769999944372,0.0001780000020517,1770854400,4EVER-USD
-0.0001749999937601,0.0001769999944372,23761.0,0.0001760000013746,0.0001780000020517,1770940800,4EVER-USD
-0.0001749999937601,0.0001760000013746,23857.0,0.0001769999944372,0.0001769999944372,1771027200,4EVER-USD
-0.0001749999937601,0.0001760000013746,20909.0,0.0001760000013746,0.0001769999944372,1771113600,4EVER-USD
-0.0001749999937601,0.0001760000013746,23796.0,0.0001760000013746,0.0001760000013746,1771200000,4EVER-USD
-0.0001749999937601,0.0001760000013746,24062.0,0.0001760000013746,0.0001760000013746,1771286400,4EVER-USD
-0.0001749999937601,0.0001749999937601,25252.0,0.0001760000013746,0.0001769999944372,1771372800,4EVER-USD
-0.0001749999937601,0.0001760000013746,24024.0,0.0001749999937601,0.0001769999944372,1771459200,4EVER-USD
-0.0001749999937601,0.0001769999944372,24254.0,0.0001760000013746,0.0001769999944372,1771545600,4EVER-USD
-0.0001760000013746,0.0001769999944372,21539.0,0.0001769999944372,0.0001769999944372,1771632000,4EVER-USD
-0.0001760000013746,0.0001769999944372,24178.0,0.0001769999944372,0.0001769999944372,1771718400,4EVER-USD
-0.0001760000013746,0.0001769999944372,24169.0,0.0001769999944372,0.0001769999944372,1771804800,4EVER-USD
-0.0001760000013746,0.0001760000013746,25221.0,0.0001769999944372,0.0001780000020517,1771891200,4EVER-USD
-0.0001749999937601,0.0001760000013746,22059.0,0.0001760000013746,0.0001769999944372,1771977600,4EVER-USD
-0.0001579999952809,0.0001579999952809,22868.0,0.0001760000013746,0.0001760000013746,1772064000,4EVER-USD
-0.0001579999952809,0.0001590000028954,22443.0,0.0001579999952809,0.0001590000028954,1772150400,4EVER-USD
-0.0001579999952809,0.0001590000028954,22012.0,0.0001590000028954,0.0001590000028954,1772236800,4EVER-USD
-0.0001578520605107,0.000158230177476,19242.0,0.0001589798775967,0.0001596700167283,1772404860,4EVER-USD
-698.7633056640625,739.3414306640625,5308.0,739.3298950195312,739.3414306640625,1716422400,4WMM-USD
-703.308837890625,732.200439453125,2239.0,739.3414306640625,739.3414306640625,1716508800,4WMM-USD
-682.0839233398438,700.5189819335938,2802.0,732.200439453125,732.200439453125,1716595200,4WMM-USD
-687.3670043945312,692.957763671875,672.0,700.5189819335938,703.6399536132812,1716681600,4WMM-USD
-612.3616333007812,634.3002319335938,5671.0,692.957763671875,715.1595458984375,1716768000,4WMM-USD
-589.9896240234375,606.7483520507812,1944.0,634.3002319335938,642.2469482421875,1716854400,4WMM-USD
-360.18707275390625,415.6950988769531,25305.0,606.7483520507812,606.7483520507812,1716940800,4WMM-USD
-415.6950988769531,447.0470581054688,2587.0,415.6950988769531,456.9141540527344,1717027200,4WMM-USD
-444.3324279785156,456.0125427246094,5100.0,445.2033386230469,483.4645385742188,1717113600,4WMM-USD
-443.6486511230469,450.4970703125,1204.0,456.0125427246094,472.2885437011719,1717200000,4WMM-USD
-450.4970703125,496.9132995605469,1460.0,450.4970703125,496.9132995605469,1717286400,4WMM-USD
-496.9132995605469,628.7423095703125,7437.0,496.9132995605469,631.744873046875,1717372800,4WMM-USD
-597.4942626953125,599.7538452148438,2227.0,628.7423095703125,629.7810668945312,1717459200,4WMM-USD
-592.5562133789062,693.1063232421875,5170.0,599.7538452148438,709.531005859375,1717545600,4WMM-USD
-626.294189453125,642.309326171875,3920.0,693.1063232421875,694.3915405273438,1717632000,4WMM-USD
-622.8726806640625,623.080078125,1796.0,642.309326171875,662.7166137695312,1717718400,4WMM-USD
-585.0263061523438,585.0263061523438,1422.0,623.080078125,623.080078125,1717804800,4WMM-USD
-569.3336791992188,573.3601684570312,553.0,585.0263061523438,585.0263061523438,1717891200,4WMM-USD
-533.8663940429688,535.01220703125,680.0,573.3601684570312,575.6439819335938,1717977600,4WMM-USD
-529.473388671875,542.0231323242188,218.0,535.01220703125,543.1471557617188,1718064000,4WMM-USD
-531.7022094726562,567.91455078125,1332.0,542.0231323242188,586.0818481445312,1718150400,4WMM-USD
-527.6871948242188,527.6878662109375,1110.0,567.91455078125,567.91455078125,1718236800,4WMM-USD
-496.9189453125,508.9588317871094,424.0,527.6878662109375,527.6878662109375,1718323200,4WMM-USD
-487.5570068359375,487.5570068359375,1186.0,508.9588317871094,520.1661987304688,1718409600,4WMM-USD
-471.4574279785156,471.4574279785156,587.0,487.5570068359375,490.348876953125,1718496000,4WMM-USD
-432.5008239746094,438.0304565429688,1566.0,471.4574279785156,471.4574279785156,1718582400,4WMM-USD
-398.3636474609375,422.2576293945313,1198.0,438.0304565429688,438.0304565429688,1718668800,4WMM-USD
-402.5428161621094,437.5190734863281,1139.0,422.2576293945313,437.5190734863281,1718755200,4WMM-USD
-414.71868896484375,451.1778564453125,3352.0,437.5190734863281,495.7194213867188,1718841600,4WMM-USD
-384.2171630859375,411.6556091308594,3747.0,451.1778564453125,451.1778564453125,1718928000,4WMM-USD
-401.7617492675781,407.1549987792969,807.0,411.6556091308594,421.5634460449219,1719014400,4WMM-USD
-393.1419372558594,393.1419372558594,146.0,407.1549987792969,407.1549987792969,1719100800,4WMM-USD
-373.4848937988281,377.0544128417969,260.0,393.1419372558594,399.023193359375,1719187200,4WMM-USD
-350.1398010253906,352.2749938964844,967.0,377.0544128417969,381.4479675292969,1719273600,4WMM-USD
-293.147216796875,298.7688293457031,4106.0,352.2749938964844,353.1199951171875,1719360000,4WMM-USD
-265.04644775390625,268.06085205078125,2453.0,298.7688293457031,298.7688293457031,1719446400,4WMM-USD
-266.2906494140625,273.3217163085937,591.0,268.06085205078125,279.5930480957031,1719532800,4WMM-USD
-268.3281555175781,280.19512939453125,1352.0,273.3217163085937,283.8314819335937,1719619200,4WMM-USD
-270.7698669433594,292.1577453613281,596.0,280.19512939453125,292.1577453613281,1719705600,4WMM-USD
-291.3486328125,295.55731201171875,927.0,292.1577453613281,309.351806640625,1719792000,4WMM-USD
-264.7431030273437,264.7431030273437,732.0,295.55731201171875,299.9042663574219,1719878400,4WMM-USD
-263.17626953125,265.356689453125,302.0,264.7431030273437,273.2874755859375,1719964800,4WMM-USD
-245.56044006347656,245.56044006347656,177.0,265.356689453125,265.58502197265625,1720051200,4WMM-USD
-231.021240234375,248.89596557617188,191.0,245.56044006347656,248.8961181640625,1720137600,4WMM-USD
-246.4846649169922,248.38194274902344,252.0,248.89596557617188,253.2080993652344,1720224000,4WMM-USD
-213.8589782714844,213.8589782714844,1450.0,248.38194274902344,248.45481872558597,1720310400,4WMM-USD
-211.53892517089844,220.9025421142578,859.0,213.8589782714844,232.18853759765625,1720396800,4WMM-USD
-209.68235778808597,211.4989471435547,629.0,220.9025421142578,228.2349395751953,1720483200,4WMM-USD
-186.9879150390625,186.9879150390625,678.0,211.4989471435547,211.4989471435547,1720569600,4WMM-USD
-186.9879150390625,208.56077575683597,395.0,186.9879150390625,209.12185668945312,1720656000,4WMM-USD
-207.8922119140625,218.22250366210935,224.0,208.56077575683597,218.22250366210935,1720742400,4WMM-USD
-214.79122924804688,298.3951721191406,6126.0,218.22250366210935,302.36846923828125,1720828800,4WMM-USD
-288.154541015625,288.154541015625,29.0,298.3951721191406,298.3951721191406,1720915200,4WMM-USD
-288.15386962890625,303.8898010253906,71.0,288.154541015625,303.8898010253906,1721001600,4WMM-USD
-303.8898010253906,315.7001037597656,611.0,303.8898010253906,328.3465576171875,1721088000,4WMM-USD
-315.7001037597656,325.91619873046875,789.0,315.7001037597656,344.7818603515625,1721174400,4WMM-USD
-285.2484741210937,307.2242126464844,1554.0,325.91619873046875,328.5448913574219,1721260800,4WMM-USD
-305.3380432128906,323.1122436523437,212.0,307.2242126464844,326.0860900878906,1721347200,4WMM-USD
-281.1866149902344,281.61572265625,1568.0,323.1122436523437,328.70294189453125,1721433600,4WMM-USD
-259.8694152832031,276.43341064453125,514.0,281.61572265625,281.61572265625,1721520000,4WMM-USD
-258.0555725097656,258.0555725097656,609.0,276.43341064453125,278.31689453125,1721606400,4WMM-USD
-250.5742950439453,250.5742950439453,156.0,258.0555725097656,259.0279541015625,1721692800,4WMM-USD
-250.5742950439453,254.19146728515625,92.0,250.5742950439453,256.33843994140625,1721779200,4WMM-USD
-240.1678924560547,242.8986968994141,72.0,254.19146728515625,254.19146728515625,1721865600,4WMM-USD
-242.8986968994141,255.7578125,221.0,242.8986968994141,255.908935546875,1721952000,4WMM-USD
-223.62661743164065,225.1645050048828,1202.0,255.7578125,255.7578125,1722038400,4WMM-USD
-156.4221954345703,174.1934356689453,5650.0,225.1645050048828,225.1645050048828,1722124800,4WMM-USD
-171.7450408935547,177.46810913085938,1666.0,174.1934356689453,189.7310485839844,1722211200,4WMM-USD
-175.55674743652344,179.13710021972656,175.0,177.46810913085938,181.53965759277344,1722297600,4WMM-USD
-162.32456970214844,175.59719848632812,1373.0,179.13710021972656,190.6385803222656,1722384000,4WMM-USD
-153.18185424804688,162.52500915527344,941.0,175.59719848632812,175.59719848632812,1722470400,4WMM-USD
-155.846435546875,169.33148193359375,396.0,162.52500915527344,169.78872680664062,1722556800,4WMM-USD
-149.6324920654297,149.6324920654297,459.0,169.33148193359375,173.6798095703125,1722643200,4WMM-USD
-144.4925994873047,150.86459350585938,246.0,149.6324920654297,159.45089721679688,1722729600,4WMM-USD
-135.28884887695312,159.30540466308594,539.0,150.86459350585938,161.22799682617188,1722816000,4WMM-USD
-149.19508361816406,158.2066192626953,696.0,159.30540466308594,171.63031005859375,1722902400,4WMM-USD
-150.97647094726562,150.97647094726562,158.0,158.2066192626953,159.34518432617188,1722988800,4WMM-USD
-135.7785186767578,145.4213409423828,105.0,150.97647094726562,150.97647094726562,1723075200,4WMM-USD
-134.5581817626953,134.5581817626953,518.0,145.4213409423828,150.43710327148438,1723161600,4WMM-USD
-134.5581817626953,148.5808563232422,401.0,134.5581817626953,157.8379364013672,1723248000,4WMM-USD
-146.85369873046875,147.0086669921875,17.0,148.5808563232422,151.2340545654297,1723334400,4WMM-USD
-135.4063262939453,141.57127380371094,175.0,147.0086669921875,147.0086669921875,1723420800,4WMM-USD
-135.84634399414062,145.6790313720703,104.0,141.57127380371094,145.6790313720703,1723507200,4WMM-USD
-126.2179718017578,126.57088470458984,911.0,145.6790313720703,149.18064880371094,1723593600,4WMM-USD
-126.57088470458984,140.412109375,231.0,126.57088470458984,140.74037170410156,1723680000,4WMM-USD
-137.6678466796875,140.99349975585938,29.0,140.412109375,140.99349975585938,1723766400,4WMM-USD
-140.99349975585938,144.1886444091797,86.0,140.99349975585938,147.6512451171875,1723852800,4WMM-USD
-144.1886444091797,152.42010498046875,96.0,144.1886444091797,154.32713317871094,1723939200,4WMM-USD
-149.8436737060547,150.83958435058594,200.0,152.42010498046875,154.6442413330078,1724025600,4WMM-USD
-135.82974243164062,135.82974243164062,148.0,150.83958435058594,150.83958435058594,1724112000,4WMM-USD
-135.23812866210938,148.9777374267578,177.0,135.64730834960938,149.97662353515625,1724198400,4WMM-USD
-145.837646484375,145.837646484375,45.0,148.9777374267578,149.0787811279297,1724284800,4WMM-USD
-145.0146942138672,149.22080993652344,1.0,145.837646484375,149.22080993652344,1724371200,4WMM-USD
-149.22080993652344,158.74624633789062,78.0,149.22080993652344,158.74624633789062,1724457600,4WMM-USD
-153.9254608154297,153.9490509033203,6.0,158.74624633789062,158.74624633789062,1724544000,4WMM-USD
-139.12771606445312,140.44271850585938,168.0,153.9490509033203,153.9490509033203,1724630400,4WMM-USD
-138.4499969482422,138.4499969482422,6.0,140.44271850585938,140.44271850585938,1724716800,4WMM-USD
-123.93347930908205,125.05509185791016,147.0,138.4499969482422,138.4499969482422,1724803200,4WMM-USD
-119.62457275390624,126.62520599365234,130.0,125.05509185791016,126.62520599365234,1724889600,4WMM-USD
-125.861083984375,125.861083984375,4.0,126.62520599365234,126.62520599365234,1724976000,4WMM-USD
-125.861083984375,127.05337524414062,0.0,125.861083984375,127.05337524414062,1725062400,4WMM-USD
-125.10506439208984,127.8075714111328,58.0,127.05337524414062,129.97988891601562,1725148800,4WMM-USD
-122.83968353271484,122.83968353271484,18.0,127.8075714111328,127.8075714111328,1725235200,4WMM-USD
-122.55564880371094,122.67462158203124,8.0,122.83968353271484,124.56757354736328,1725321600,4WMM-USD
-120.00615692138672,146.8148651123047,311.0,122.67462158203124,147.38275146484375,1725408000,4WMM-USD
-141.97950744628906,142.06068420410156,18.0,146.8148651123047,146.91148376464844,1725494400,4WMM-USD
-141.6416778564453,151.4212188720703,102.0,142.06068420410156,151.4212188720703,1725580800,4WMM-USD
-151.4212188720703,158.90492248535156,174.0,151.4212188720703,161.00881958007812,1725667200,4WMM-USD
-151.2230987548828,151.2230987548828,42.0,158.90492248535156,158.90492248535156,1725753600,4WMM-USD
-139.60154724121094,139.60154724121094,139.0,151.2230987548828,153.7998504638672,1725840000,4WMM-USD
-139.60154724121094,141.90586853027344,4.0,139.60154724121094,141.90586853027344,1725926400,4WMM-USD
-141.90586853027344,160.35333251953125,182.0,141.90586853027344,160.35333251953125,1726012800,4WMM-USD
-160.35333251953125,197.9368896484375,1533.0,160.35333251953125,213.2069854736328,1726099200,4WMM-USD
-195.36282348632807,198.0812225341797,171.0,197.9368896484375,210.9213409423828,1726185600,4WMM-USD
-196.5619201660156,201.9486083984375,63.0,198.0812225341797,203.8774261474609,1726272000,4WMM-USD
-194.70016479492188,196.66552734375,552.0,201.9486083984375,206.90380859375,1726358400,4WMM-USD
-184.75933837890625,193.9479217529297,219.0,196.66552734375,196.66552734375,1726444800,4WMM-USD
-158.21533203125,267.786376953125,5493.0,193.9479217529297,273.3490600585937,1726531200,4WMM-USD
-259.8066711425781,263.973876953125,64.0,267.786376953125,267.786376953125,1726617600,4WMM-USD
-247.5897979736328,248.4873504638672,1000.0,263.973876953125,295.7021484375,1726704000,4WMM-USD
-246.61349487304688,310.4869079589844,968.0,248.4873504638672,312.7699890136719,1726790400,4WMM-USD
-303.6892395019531,346.7926940917969,1475.0,310.4869079589844,373.2174682617188,1726876800,4WMM-USD
-329.8133850097656,360.69281005859375,792.0,346.7926940917969,364.04046630859375,1726963200,4WMM-USD
-291.63824462890625,342.241455078125,3517.0,360.69281005859375,382.3518676757813,1727049600,4WMM-USD
-270.7058410644531,313.22564697265625,1495.0,342.241455078125,347.0263671875,1727136000,4WMM-USD
-313.22564697265625,368.0611267089844,2742.0,313.22564697265625,392.7623901367188,1727222400,4WMM-USD
-368.0611267089844,498.5618896484375,1317.0,368.0611267089844,500.9593200683594,1727308800,4WMM-USD
-453.93896484375,468.4127807617188,1780.0,498.5618896484375,511.4133605957031,1727395200,4WMM-USD
-411.6007385253906,583.9913330078125,1850.0,468.4127807617188,584.6691284179688,1727481600,4WMM-USD
-560.261962890625,665.1029663085938,854.0,583.9913330078125,677.8331909179688,1727568000,4WMM-USD
-568.17041015625,649.3682861328125,4811.0,665.1029663085938,687.652587890625,1727654400,4WMM-USD
-558.4899291992188,558.4899291992188,1630.0,649.3682861328125,668.6212768554688,1727740800,4WMM-USD
-516.7482299804688,564.5643920898438,803.0,558.4899291992188,589.2088012695312,1727827200,4WMM-USD
-533.38134765625,563.4208374023438,615.0,564.5643920898438,579.4232788085938,1727913600,4WMM-USD
-553.9415283203125,628.0877685546875,1424.0,563.4208374023438,648.4307861328125,1728000000,4WMM-USD
-600.138671875,633.2112426757812,2812.0,628.0877685546875,773.3927001953125,1728086400,4WMM-USD
-633.2112426757812,722.7598876953125,3605.0,633.2112426757812,725.6790161132812,1728172800,4WMM-USD
-593.456787109375,601.5316162109375,20933.0,722.7598876953125,956.0599365234376,1728259200,4WMM-USD
-549.3696899414062,574.75830078125,4926.0,601.5316162109375,680.41650390625,1728345600,4WMM-USD
-532.8668212890625,534.2562866210938,3076.0,574.85009765625,620.710693359375,1728432000,4WMM-USD
-520.5472412109375,547.3153076171875,1028.0,523.6486206054688,566.8388061523438,1728518400,4WMM-USD
-517.9183959960938,543.4769897460938,1559.0,547.3153076171875,552.6419677734375,1728604800,4WMM-USD
-493.4867858886719,500.0357971191406,413.0,543.4769897460938,543.4769897460938,1728691200,4WMM-USD
-402.6243896484375,415.2935791015625,3084.0,500.0357971191406,505.5068359375,1728777600,4WMM-USD
-409.175537109375,414.5489501953125,1378.0,415.2935791015625,452.5953063964844,1728864000,4WMM-USD
-389.1291198730469,418.8049926757813,877.0,414.5489501953125,420.4794006347656,1728950400,4WMM-USD
-392.2123718261719,397.4749145507813,859.0,418.8049926757813,430.6917114257813,1729036800,4WMM-USD
-366.0561218261719,379.3657531738281,1088.0,397.4749145507813,408.3943481445313,1729123200,4WMM-USD
-351.89117431640625,356.0644226074219,502.0,379.3657531738281,383.1302490234375,1729209600,4WMM-USD
-331.1493530273437,344.7041931152344,2349.0,356.0644226074219,382.29931640625,1729296000,4WMM-USD
-302.5306396484375,359.6045837402344,2189.0,344.7041931152344,359.62469482421875,1729382400,4WMM-USD
-321.14605712890625,338.4303894042969,1613.0,358.3200378417969,359.5559387207031,1729468800,4WMM-USD
-309.47271728515625,319.42059326171875,731.0,338.4303894042969,340.7027587890625,1729555200,4WMM-USD
-298.8981628417969,317.8422546386719,973.0,319.42059326171875,320.7903747558594,1729641600,4WMM-USD
-295.2286071777344,300.80926513671875,897.0,317.847412109375,319.6649169921875,1729728000,4WMM-USD
-284.81890869140625,284.8196105957031,457.0,301.51629638671875,308.11798095703125,1729814400,4WMM-USD
-277.89404296875,278.7547607421875,149.0,284.8196105957031,288.87548828125,1729900800,4WMM-USD
-274.9116516113281,275.0274658203125,452.0,278.7547607421875,287.9230651855469,1729987200,4WMM-USD
-241.7648162841797,261.0437927246094,1088.0,275.0274658203125,275.0274658203125,1730073600,4WMM-USD
-239.9342498779297,260.858642578125,1029.0,261.0437927246094,279.73992919921875,1730160000,4WMM-USD
-251.48406982421875,253.41323852539065,893.0,260.858642578125,274.0338439941406,1730246400,4WMM-USD
-236.2669982910156,258.6023864746094,2416.0,253.41323852539065,262.4667358398437,1730332800,4WMM-USD
-234.04135131835935,264.4979248046875,2020.0,258.6023864746094,270.8143920898437,1730419200,4WMM-USD
-260.0175476074219,346.7693176269531,7798.0,263.7029724121094,378.1914978027344,1730505600,4WMM-USD
-270.739990234375,300.69366455078125,1895.0,346.7693176269531,352.1274719238281,1730592000,4WMM-USD
-269.21112060546875,291.77166748046875,2050.0,300.69366455078125,322.22784423828125,1730678400,4WMM-USD
-288.6068420410156,299.9032592773437,886.0,291.77166748046875,305.4639892578125,1730764800,4WMM-USD
-290.8589782714844,299.81219482421875,1001.0,299.9032592773437,309.5530090332031,1730851200,4WMM-USD
-299.70916748046875,311.4872436523437,133.0,299.81219482421875,311.4877624511719,1730937600,4WMM-USD
-303.84478759765625,303.84478759765625,234.0,309.12274169921875,315.1328430175781,1731024000,4WMM-USD
-291.8768615722656,308.0914001464844,395.0,303.84478759765625,308.8138732910156,1731110400,4WMM-USD
-308.0914001464844,333.3060913085937,697.0,308.0914001464844,338.23504638671875,1731196800,4WMM-USD
-306.3163757324219,374.6602478027344,613.0,333.3060913085937,380.7344055175781,1731283200,4WMM-USD
-343.14068603515625,343.14068603515625,198.0,374.6602478027344,374.6602478027344,1731369600,4WMM-USD
-312.9889831542969,312.9889831542969,196.0,343.14068603515625,343.15655517578125,1731456000,4WMM-USD
-281.4686889648437,291.4081726074219,406.0,312.9889831542969,314.50518798828125,1731542400,4WMM-USD
-258.9847717285156,261.83123779296875,380.0,291.4081726074219,291.6402587890625,1731628800,4WMM-USD
-261.83123779296875,282.0234680175781,211.0,261.83123779296875,292.3728332519531,1731715200,4WMM-USD
-265.5692443847656,269.7663269042969,430.0,282.0234680175781,285.270751953125,1731801600,4WMM-USD
-241.69448852539065,249.4288330078125,1797.0,269.7663269042969,274.44384765625,1731888000,4WMM-USD
-247.37261962890625,254.43345642089844,160.0,249.4288330078125,254.4345703125,1731974400,4WMM-USD
-254.43344116210935,270.1163024902344,883.0,254.43345642089844,273.2253723144531,1732060800,4WMM-USD
-244.9927520751953,287.2592163085937,3226.0,270.1163024902344,291.29278564453125,1732147200,4WMM-USD
-271.7989501953125,272.9740600585937,280.0,287.2592163085937,288.9095153808594,1732233600,4WMM-USD
-267.8314819335937,316.9109802246094,2733.0,272.9740600585937,330.84344482421875,1732320000,4WMM-USD
-269.5438842773437,270.583984375,5360.0,304.4013977050781,347.4066162109375,1732406400,4WMM-USD
-254.61468505859372,254.61468505859372,5232.0,270.583984375,318.6245422363281,1732492800,4WMM-USD
-247.3579864501953,299.4656982421875,5427.0,254.61468505859372,331.7409973144531,1732579200,4WMM-USD
-299.4656982421875,342.6277160644531,2692.0,299.4656982421875,365.5116271972656,1732665600,4WMM-USD
-328.60601806640625,352.83917236328125,2473.0,342.6277160644531,388.191650390625,1732752000,4WMM-USD
-347.8351745605469,484.3022155761719,6605.0,352.83917236328125,537.105224609375,1732838400,4WMM-USD
-387.5777587890625,411.1051940917969,4128.0,484.3022155761719,517.6614990234375,1732924800,4WMM-USD
-335.4662780761719,364.918701171875,1999.0,411.1051940917969,419.8715515136719,1733011200,4WMM-USD
-298.88153076171875,318.19366455078125,2474.0,364.9181213378906,399.6247253417969,1733097600,4WMM-USD
-305.4211730957031,320.0751647949219,399.0,318.19366455078125,333.31964111328125,1733184000,4WMM-USD
-313.1316223144531,392.5986328125,2557.0,320.0751647949219,408.9187927246094,1733270400,4WMM-USD
-363.66937255859375,363.66937255859375,245.0,392.5986328125,393.9091796875,1733356800,4WMM-USD
-353.2532043457031,436.7027282714844,1762.0,363.66937255859375,436.8896484375,1733443200,4WMM-USD
-413.732666015625,414.7737121582031,1382.0,436.7027282714844,467.7029113769531,1733529600,4WMM-USD
-356.2686462402344,376.5419921875,1016.0,386.6546325683594,387.0915222167969,1733616000,4WMM-USD
-307.961669921875,314.4446716308594,2386.0,391.5984497070313,397.3415832519531,1733702400,4WMM-USD
-314.4446716308594,338.840576171875,298.0,314.4446716308594,339.97528076171875,1733788800,4WMM-USD
-324.7607116699219,341.6819152832031,485.0,338.840576171875,345.63433837890625,1733875200,4WMM-USD
-309.3009033203125,309.687744140625,113.0,341.6819152832031,347.7019348144531,1733961600,4WMM-USD
-304.0639343261719,339.43896484375,2975.0,309.687744140625,374.5823364257813,1734048000,4WMM-USD
-292.484130859375,292.99072265625,732.0,344.0108642578125,362.1807556152344,1734134400,4WMM-USD
-271.0422668457031,271.0422668457031,504.0,292.99072265625,320.51043701171875,1734220800,4WMM-USD
-259.4659118652344,278.74267578125,254.0,271.0422668457031,278.74267578125,1734307200,4WMM-USD
-238.40951538085935,239.90447998046875,354.0,278.74267578125,278.74267578125,1734393600,4WMM-USD
-229.4537811279297,229.4537811279297,253.0,239.90447998046875,246.8178558349609,1734480000,4WMM-USD
-217.287109375,243.24270629882807,989.0,229.4537811279297,247.03677368164065,1734566400,4WMM-USD
-198.21946716308597,198.26683044433597,1342.0,243.24270629882807,246.1222381591797,1734652800,4WMM-USD
-156.87689208984375,157.20697021484375,554.0,198.26683044433597,208.52569580078125,1734739200,4WMM-USD
-126.2028350830078,174.16856384277344,1692.0,157.20697021484375,185.33924865722656,1734825600,4WMM-USD
-174.16856384277344,182.5928192138672,1671.0,174.16856384277344,219.0085601806641,1734912000,4WMM-USD
-178.34246826171875,235.41629028320312,1473.0,182.5928192138672,244.41563415527344,1734998400,4WMM-USD
-201.0763092041016,218.25238037109372,826.0,235.41629028320312,235.41629028320312,1735084800,4WMM-USD
-188.97755432128903,188.97755432128903,420.0,218.25238037109372,225.23146057128903,1735171200,4WMM-USD
-179.0532989501953,180.94720458984372,604.0,188.97755432128903,201.53326416015625,1735257600,4WMM-USD
-152.4305419921875,156.99879455566406,1249.0,180.94720458984372,187.1394500732422,1735344000,4WMM-USD
-137.13865661621094,138.99127197265625,402.0,156.99879455566406,157.0103302001953,1735430400,4WMM-USD
-138.5611114501953,152.77682495117188,218.0,138.99127197265625,152.84657287597656,1735516800,4WMM-USD
-150.36965942382812,152.39463806152344,74.0,152.77682495117188,161.03517150878906,1735603200,4WMM-USD
-131.9487762451172,132.5607452392578,225.0,152.39463806152344,152.40586853027344,1735689600,4WMM-USD
-130.7227783203125,143.41714477539062,560.0,132.5607452392578,150.65396118164062,1735776000,4WMM-USD
-131.29029846191406,149.52696228027344,198.0,143.41714477539062,150.62081909179688,1735862400,4WMM-USD
-143.77032470703125,145.6822509765625,150.0,149.52696228027344,150.4979705810547,1735948800,4WMM-USD
-135.8317413330078,135.8317413330078,57.0,145.6822509765625,149.67091369628906,1736035200,4WMM-USD
-121.94436645507812,125.7265853881836,517.0,135.8317413330078,135.8610382080078,1736121600,4WMM-USD
-125.72374725341795,127.42256927490234,22.0,125.7265853881836,127.42256927490234,1736208000,4WMM-USD
-115.01610565185548,115.01610565185548,182.0,127.42256927490234,127.42256927490234,1736294400,4WMM-USD
-107.99686431884766,109.65200805664062,241.0,115.01610565185548,115.96522521972656,1736380800,4WMM-USD
-107.97180938720705,108.25835418701172,29.0,109.65200805664062,113.36357879638672,1736467200,4WMM-USD
-108.25835418701172,109.6565933227539,14.0,108.25835418701172,109.85147094726562,1736553600,4WMM-USD
-109.6565933227539,119.0505142211914,11.0,109.6565933227539,119.0505142211914,1736640000,4WMM-USD
-104.9469757080078,106.23811340332033,24.0,119.0505142211914,119.23908233642578,1736726400,4WMM-USD
-106.23811340332033,119.75968933105467,172.0,106.23811340332033,119.75968933105467,1736812800,4WMM-USD
-118.2498779296875,139.26394653320312,200.0,119.75968933105467,144.9143524169922,1736899200,4WMM-USD
-137.93704223632812,146.61953735351562,69.0,139.26394653320312,147.45913696289062,1736985600,4WMM-USD
-132.72122192382812,134.12770080566406,40.0,135.44659423828125,137.9490203857422,1737072000,4WMM-USD
-125.16329956054688,125.16329956054688,29.0,134.12770080566406,134.12770080566406,1737158400,4WMM-USD
-110.61776733398438,110.61776733398438,30.0,125.16329956054688,125.16329956054688,1737244800,4WMM-USD
-99.75666809082033,104.15052032470705,350.0,110.61776733398438,110.61776733398438,1737331200,4WMM-USD
-104.15052032470705,112.48712158203124,286.0,104.15052032470705,116.22472381591795,1737417600,4WMM-USD
-112.48712158203124,115.37102508544922,27.0,112.48712158203124,116.39583587646484,1737504000,4WMM-USD
-108.4391860961914,117.90685272216795,268.0,115.37102508544922,123.49102783203124,1737590400,4WMM-USD
-117.53329467773438,119.71560668945312,615.0,117.90685272216795,135.51031494140625,1737676800,4WMM-USD
-101.86382293701172,117.35797882080078,2682.0,119.71560668945312,137.7364501953125,1737763200,4WMM-USD
-115.2838897705078,120.32530212402344,495.0,117.35797882080078,129.09007263183594,1737849600,4WMM-USD
-102.12220764160156,110.86516571044922,172.0,120.32530212402344,120.32530212402344,1737936000,4WMM-USD
-106.34458923339844,110.21868133544922,172.0,110.86516571044922,116.11353302001952,1738022400,4WMM-USD
-106.91497802734376,107.04158020019533,77.0,110.21868133544922,111.27732849121094,1738108800,4WMM-USD
-106.48839569091795,113.89933776855467,198.0,107.04158020019533,121.56761169433594,1738195200,4WMM-USD
-101.28321075439452,104.32117462158205,469.0,113.89933776855467,113.89933776855467,1738281600,4WMM-USD
-100.12319946289062,100.12319946289062,10.0,104.32117462158205,106.75757598876952,1738368000,4WMM-USD
-70.627685546875,81.89850616455078,463.0,100.12319946289062,100.1354522705078,1738454400,4WMM-USD
-71.64048767089844,80.72262573242188,451.0,81.89850616455078,89.11930084228516,1738540800,4WMM-USD
-65.14344024658203,67.1660385131836,145.0,80.72262573242188,82.67060089111328,1738627200,4WMM-USD
-62.70560073852539,71.70809173583984,225.0,67.1660385131836,72.14073944091797,1738713600,4WMM-USD
-70.50818634033203,70.77670288085938,58.0,71.70809173583984,76.37246704101562,1738800000,4WMM-USD
-65.22317504882812,69.02763366699219,287.0,70.77670288085938,73.03805541992188,1738886400,4WMM-USD
-62.22257232666016,62.48320388793945,435.0,69.02763366699219,72.68651580810547,1738972800,4WMM-USD
-58.88871383666992,62.71482467651367,112.0,62.48320388793945,66.41976165771484,1739059200,4WMM-USD
-62.19521713256836,63.90625,29.0,62.71482467651367,65.01372528076172,1739145600,4WMM-USD
-63.85576629638672,67.34271240234375,129.0,63.90625,76.76640319824219,1739232000,4WMM-USD
-64.73654174804688,67.10926055908203,130.0,67.34271240234375,73.94779205322266,1739318400,4WMM-USD
-55.895118713378906,55.91338348388672,221.0,67.10926055908203,67.10926055908203,1739404800,4WMM-USD
-54.355918884277344,56.89028930664063,328.0,55.91338348388672,61.56921005249024,1739491200,4WMM-USD
-52.17860412597656,52.852386474609375,90.0,56.89028930664063,56.89564895629883,1739577600,4WMM-USD
-46.6158561706543,49.182716369628906,232.0,52.852386474609375,52.852386474609375,1739664000,4WMM-USD
-49.182716369628906,53.93062210083008,47.0,49.182716369628906,55.04069519042969,1739750400,4WMM-USD
-49.96142959594727,52.622802734375,99.0,53.93062210083008,54.77153396606445,1739836800,4WMM-USD
-47.945068359375,48.62108612060547,46.0,52.622802734375,53.94781494140625,1739923200,4WMM-USD
-46.047969818115234,46.047969818115234,33.0,48.62108612060547,48.82411193847656,1740009600,4WMM-USD
-43.42388534545898,44.906246185302734,152.0,46.047969818115234,47.57636260986328,1740096000,4WMM-USD
-44.89559173583984,54.049163818359375,260.0,44.906246185302734,57.408992767333984,1740182400,4WMM-USD
-50.42334747314453,50.42334747314453,42.0,54.049163818359375,54.049163818359375,1740268800,4WMM-USD
-38.61320495605469,42.11783218383789,158.0,50.42334747314453,50.42334747314453,1740355200,4WMM-USD
-42.11783218383789,43.0885009765625,0.0,42.11783218383789,43.0885009765625,1740441600,4WMM-USD
-40.96040725708008,42.39088439941406,9.0,43.0885009765625,44.33624267578125,1740528000,4WMM-USD
-40.33023834228516,40.33023834228516,5.0,42.39088439941406,43.983177185058594,1740614400,4WMM-USD
-35.560054779052734,37.80813980102539,26.0,40.33023834228516,40.33023834228516,1740700800,4WMM-USD
-37.79812240600586,50.00663757324219,105.0,37.80813980102539,59.5288200378418,1740787200,4WMM-USD
-47.120079040527344,54.23204040527344,121.0,50.00663757324219,55.00864791870117,1740873600,4WMM-USD
-52.79965591430664,53.69159698486328,10.0,54.23204040527344,54.37554550170898,1740960000,4WMM-USD
-42.18601608276367,46.17824172973633,0.0,53.69159698486328,53.69159698486328,1741046400,4WMM-USD
-44.319122314453125,44.319122314453125,0.0,46.17824172973633,46.924800872802734,1741132800,4WMM-USD
-43.992431640625,43.992431640625,7.0,44.319122314453125,46.39615631103516,1741219200,4WMM-USD
-40.59008407592773,41.23728942871094,0.0,43.992431640625,43.992431640625,1741305600,4WMM-USD
-40.90763473510742,41.32880401611328,0.0,41.23728942871094,43.46623229980469,1741392000,4WMM-USD
-31.854707717895508,33.37947082519531,315.0,41.32880401611328,41.32880401611328,1741478400,4WMM-USD
-33.37947082519531,35.50445556640625,0.0,33.37947082519531,35.955867767333984,1741564800,4WMM-USD
-31.81242561340332,33.75707244873047,0.0,35.50445556640625,36.18952178955078,1741651200,4WMM-USD
-32.27487564086914,34.82162094116211,50.0,33.75707244873047,36.026893615722656,1741737600,4WMM-USD
-31.74488067626953,32.53668212890625,0.0,34.82162094116211,34.82162094116211,1741824000,4WMM-USD
-30.812780380249023,30.812780380249023,106.0,32.53668212890625,37.13230514526367,1741910400,4WMM-USD
-29.098827362060547,32.16167068481445,278.0,30.812780380249023,35.09183120727539,1741996800,4WMM-USD
-29.57917022705078,35.80210876464844,0.0,32.16167068481445,35.980770111083984,1742083200,4WMM-USD
-32.90188980102539,39.0620002746582,328.0,35.80210876464844,48.35531234741211,1742169600,4WMM-USD
-27.51307487487793,33.72943115234375,400.0,39.0620002746582,39.13581085205078,1742256000,4WMM-USD
-31.560840606689453,32.55805969238281,166.0,33.72943115234375,36.21483612060547,1742342400,4WMM-USD
-25.30531120300293,26.004243850708008,0.0,32.55805969238281,32.630916595458984,1742428800,4WMM-USD
-19.17518615722656,32.93191146850586,0.0,26.004243850708008,33.07726287841797,1742515200,4WMM-USD
-22.4008731842041,27.332857131958008,251.0,32.93191146850586,32.93191146850586,1742601600,4WMM-USD
-23.54767227172852,24.002525329589844,263.0,27.332857131958008,31.464893341064453,1742688000,4WMM-USD
-24.002525329589844,26.61297416687012,0.0,24.002525329589844,27.76368522644043,1742774400,4WMM-USD
-26.582128524780277,28.00598907470703,3.0,26.61297416687012,28.250932693481445,1742860800,4WMM-USD
-23.7591552734375,23.7591552734375,0.0,28.00598907470703,28.00598907470703,1742947200,4WMM-USD
-20.724687576293945,20.77215576171875,0.0,23.7591552734375,24.66548538208008,1743033600,4WMM-USD
-20.523595809936523,25.29131507873535,126.0,20.77215576171875,26.44287872314453,1743120000,4WMM-USD
-20.217119216918945,22.222749710083008,0.0,25.29131507873535,25.29131507873535,1743206400,4WMM-USD
-20.9410343170166,22.7496337890625,0.0,22.222749710083008,22.80889129638672,1743292800,4WMM-USD
-18.18366813659668,19.991107940673828,0.0,22.7496337890625,22.7496337890625,1743379200,4WMM-USD
-19.991107940673828,24.50179672241211,0.0,19.991107940673828,24.50179672241211,1743465600,4WMM-USD
-24.150598526000977,24.150598526000977,13.0,24.50179672241211,27.76041030883789,1743552000,4WMM-USD
-23.16596794128418,25.29440689086914,0.0,24.150598526000977,25.29440689086914,1743638400,4WMM-USD
-25.29440689086914,27.101469039916992,0.0,25.29440689086914,29.0245418548584,1743724800,4WMM-USD
-26.13558387756348,27.271135330200195,0.0,27.101469039916992,28.9609375,1743811200,4WMM-USD
-27.24333381652832,40.66167831420898,186.0,27.271135330200195,44.46459197998047,1743897600,4WMM-USD
-36.30895614624024,36.849517822265625,0.0,40.66167831420898,45.03476333618164,1743984000,4WMM-USD
-36.29340362548828,41.50553131103516,0.0,36.849517822265625,42.76656723022461,1744070400,4WMM-USD
-29.82961654663086,38.66635513305664,0.0,41.50553131103516,41.50553131103516,1744156800,4WMM-USD
-37.11437225341797,38.40060806274414,20.0,38.66635513305664,40.35295486450195,1744243200,4WMM-USD
-35.295074462890625,35.295074462890625,0.0,38.40060806274414,38.40060806274414,1744329600,4WMM-USD
-35.295074462890625,35.75030899047852,0.0,35.295074462890625,38.62876129150391,1744416000,4WMM-USD
-35.75030899047852,37.6577033996582,0.0,35.75030899047852,38.0766830444336,1744502400,4WMM-USD
-37.229942321777344,37.229942321777344,0.0,37.6577033996582,37.6577033996582,1744588800,4WMM-USD
-36.05127716064453,49.64905548095703,296.0,37.229942321777344,53.03505706787109,1744675200,4WMM-USD
-23.776105880737305,52.817718505859375,0.0,49.64905548095703,52.81843566894531,1744761600,4WMM-USD
-36.82467651367188,53.54036712646485,189.0,52.817718505859375,59.88982009887695,1744848000,4WMM-USD
-47.65108489990234,49.00898742675781,39.0,53.54036712646485,58.94330596923828,1744934400,4WMM-USD
-40.20132446289063,50.92821502685547,0.0,49.00898742675781,51.30516052246094,1745020800,4WMM-USD
-50.92821502685547,51.6803092956543,363.0,50.92821502685547,60.71188735961914,1745107200,4WMM-USD
-51.6803092956543,71.32601165771484,271.0,51.6803092956543,73.3660659790039,1745193600,4WMM-USD
-61.93153762817383,64.64095306396484,0.0,71.32601165771484,71.33026123046875,1745280000,4WMM-USD
-62.67778778076172,66.31941986083984,186.0,64.64095306396484,68.26126861572266,1745366400,4WMM-USD
-62.88478088378906,64.09773254394531,0.0,66.31941986083984,66.33641815185547,1745452800,4WMM-USD
-64.02123260498047,71.31788635253906,37.0,64.09773254394531,71.31788635253906,1745539200,4WMM-USD
-71.31788635253906,71.42817687988281,0.0,71.31788635253906,72.56050872802734,1745625600,4WMM-USD
-61.54307174682617,62.725074768066406,0.0,71.42817687988281,71.42817687988281,1745712000,4WMM-USD
-57.49835968017578,59.23213958740234,0.0,62.725074768066406,62.725074768066406,1745798400,4WMM-USD
-54.20871353149414,64.18521881103516,139.0,59.23213958740234,65.20526885986328,1745884800,4WMM-USD
-53.15392303466797,53.18504333496094,0.0,64.18521881103516,64.18521881103516,1745971200,4WMM-USD
-51.209102630615234,55.22689437866211,0.0,53.18504333496094,55.22689437866211,1746057600,4WMM-USD
-53.066532135009766,53.066532135009766,0.0,55.22689437866211,56.81578826904297,1746144000,4WMM-USD
-47.87470626831055,47.87470626831055,0.0,53.066532135009766,60.40848159790039,1746230400,4WMM-USD
-47.87470626831055,50.21452713012695,0.0,47.87470626831055,50.21452713012695,1746316800,4WMM-USD
-48.107398986816406,48.63530349731445,0.0,50.21452713012695,50.21452713012695,1746403200,4WMM-USD
-48.63530349731445,50.04219436645508,6.0,48.63530349731445,50.04219436645508,1746489600,4WMM-USD
-50.04219436645508,55.773075103759766,0.0,50.04219436645508,55.773075103759766,1746576000,4WMM-USD
-55.773075103759766,57.465518951416016,45.0,55.773075103759766,58.84303283691406,1746662400,4WMM-USD
-57.465518951416016,72.39679718017578,0.0,57.465518951416016,72.39679718017578,1746748800,4WMM-USD
-72.39679718017578,93.45613861083984,0.0,72.39679718017578,93.45613861083984,1746835200,4WMM-USD
-87.19097137451172,87.19097137451172,0.0,93.45613861083984,93.8196258544922,1746921600,4WMM-USD
-83.58033752441406,110.01260375976562,0.0,87.19097137451172,122.54644012451172,1747008000,4WMM-USD
-110.01260375976562,124.89183807373048,31.0,110.01260375976562,124.89183807373048,1747094400,4WMM-USD
-115.20465850830078,116.66488647460938,0.0,124.89183807373048,124.89183807373048,1747180800,4WMM-USD
-106.91276550292967,106.91276550292967,154.0,116.66488647460938,116.66488647460938,1747267200,4WMM-USD
-106.91276550292967,118.59615325927734,0.0,106.91276550292967,118.59615325927734,1747353600,4WMM-USD
-112.03157043457033,113.40000915527344,0.0,118.59615325927734,118.59615325927734,1747440000,4WMM-USD
-113.40000915527344,119.02723693847656,0.0,113.40000915527344,119.02723693847656,1747526400,4WMM-USD
-116.2292251586914,120.10700225830078,0.0,119.02723693847656,120.7451629638672,1747612800,4WMM-USD
-118.67674255371094,122.10301208496094,0.0,120.10700225830078,123.8456039428711,1747699200,4WMM-USD
-122.10301208496094,148.77352905273438,139.0,122.10301208496094,152.62661743164062,1747785600,4WMM-USD
-141.86045837402344,143.51046752929688,0.0,148.77352905273438,152.0420379638672,1747872000,4WMM-USD
-132.691650390625,135.55247497558594,0.0,143.51046752929688,150.86373901367188,1747958400,4WMM-USD
-131.54293823242188,145.2113800048828,66.0,135.55247497558594,145.5870361328125,1748044800,4WMM-USD
-140.66282653808594,140.66282653808594,0.0,145.2113800048828,145.2113800048828,1748131200,4WMM-USD
-140.66282653808594,149.06268310546875,0.0,140.66282653808594,150.47325134277344,1748217600,4WMM-USD
-146.81422424316406,150.13319396972656,0.0,149.06268310546875,150.13319396972656,1748304000,4WMM-USD
-138.28892517089844,138.28892517089844,0.0,150.13319396972656,150.13319396972656,1748390400,4WMM-USD
-123.520751953125,123.520751953125,33.0,138.28892517089844,138.28892517089844,1748476800,4WMM-USD
-122.47672271728516,130.316162109375,70.0,123.520751953125,130.7960968017578,1748563200,4WMM-USD
-117.80652618408205,125.24100494384766,0.0,130.316162109375,130.316162109375,1748649600,4WMM-USD
-113.19744110107422,113.19744110107422,0.0,125.24100494384766,125.24100494384766,1748736000,4WMM-USD
-109.0553207397461,109.0553207397461,0.0,113.19744110107422,113.19744110107422,1748822400,4WMM-USD
-109.0553207397461,109.0553207397461,0.0,109.0553207397461,109.0553207397461,1748908800,4WMM-USD
-109.0553207397461,116.78780364990234,0.0,109.0553207397461,117.23350524902344,1748995200,4WMM-USD
-110.74290466308594,110.74290466308594,0.0,116.78780364990234,116.78780364990234,1749081600,4WMM-USD
-106.05316925048828,107.63095092773438,0.0,110.74290466308594,110.74290466308594,1749168000,4WMM-USD
-107.63095092773438,107.63095092773438,0.0,107.63095092773438,107.63095092773438,1749254400,4WMM-USD
-107.63095092773438,107.63095092773438,0.0,107.63095092773438,107.63095092773438,1749340800,4WMM-USD
-107.63095092773438,107.63095092773438,0.0,107.63095092773438,107.63095092773438,1749427200,4WMM-USD
-96.69275665283205,102.7763900756836,0.0,107.63095092773438,109.54522705078124,1749513600,4WMM-USD
-102.7763900756836,116.31657409667967,0.0,102.7763900756836,117.73555755615234,1749600000,4WMM-USD
-111.43450164794922,111.43450164794922,0.0,116.31657409667967,116.31657409667967,1749686400,4WMM-USD
-97.29125213623048,100.62434387207033,0.0,111.43450164794922,111.43450164794922,1749772800,4WMM-USD
-100.62434387207033,102.9295654296875,0.0,100.62434387207033,103.28369903564452,1749859200,4WMM-USD
-102.9295654296875,102.9295654296875,0.0,102.9295654296875,102.9295654296875,1749945600,4WMM-USD
-60.27734756469727,63.86725234985352,0.0,102.9295654296875,102.9295654296875,1750032000,4WMM-USD
-60.29220581054688,66.25858306884766,0.0,63.86725234985352,71.38822174072266,1750118400,4WMM-USD
-56.186641693115234,59.14767456054688,0.0,66.25858306884766,66.25858306884766,1750204800,4WMM-USD
-49.95806884765625,49.95806884765625,0.0,59.14767456054688,59.14767456054688,1750291200,4WMM-USD
-47.59996032714844,48.743839263916016,0.0,49.95806884765625,49.95806884765625,1750377600,4WMM-USD
-48.743839263916016,49.21791076660156,0.0,48.743839263916016,49.21791076660156,1750464000,4WMM-USD
-49.21791076660156,49.21791076660156,0.0,49.21791076660156,49.21791076660156,1750550400,4WMM-USD
-47.46372604370117,49.04176330566406,6.0,49.21791076660156,49.21791076660156,1750636800,4WMM-USD
-49.04176330566406,60.13191223144531,0.0,49.04176330566406,60.13191223144531,1750723200,4WMM-USD
-54.92122650146485,58.95049285888672,12.0,60.13191223144531,60.13191223144531,1750809600,4WMM-USD
-58.95049285888672,66.96760559082031,0.0,58.95049285888672,69.7500228881836,1750896000,4WMM-USD
-59.98532485961914,59.98532485961914,0.0,66.96760559082031,66.96760559082031,1750982400,4WMM-USD
-59.98532485961914,66.74742889404297,0.0,59.98532485961914,68.85950469970703,1751068800,4WMM-USD
-65.20796966552734,65.20796966552734,0.0,66.74742889404297,66.74742889404297,1751155200,4WMM-USD
-65.20796966552734,74.89314270019531,0.0,65.20796966552734,74.89314270019531,1751241600,4WMM-USD
-72.72445678710938,77.27645874023438,0.0,74.89314270019531,83.833984375,1751328000,4WMM-USD
-74.93880462646484,74.93880462646484,0.0,77.27645874023438,77.27645874023438,1751414400,4WMM-USD
-74.93880462646484,80.47404479980469,0.0,74.93880462646484,81.19393157958984,1751500800,4WMM-USD
-80.47404479980469,84.59410858154297,0.0,80.47404479980469,87.6248779296875,1751587200,4WMM-USD
-82.64238739013672,84.99208068847656,28.0,84.59410858154297,87.46741485595703,1751673600,4WMM-USD
-78.76789093017578,78.76789093017578,0.0,84.99208068847656,87.46831512451172,1751760000,4WMM-USD
-78.36338806152344,80.92816162109375,0.0,78.76789093017578,81.94642639160156,1751846400,4WMM-USD
-76.85543060302734,78.69625854492188,25.0,80.92816162109375,80.92816162109375,1751932800,4WMM-USD
-75.26082611083984,81.73307037353516,0.0,78.69625854492188,81.73307037353516,1752019200,4WMM-USD
-78.68688201904297,78.68688201904297,0.0,81.73307037353516,84.46930694580078,1752105600,4WMM-USD
-78.68688201904297,88.06424713134766,0.0,78.68688201904297,88.73748779296875,1752192000,4WMM-USD
-77.02790832519531,77.28994750976562,0.0,88.06424713134766,88.49891662597656,1752278400,4WMM-USD
-72.63375854492188,73.0967788696289,0.0,77.28994750976562,78.3436279296875,1752364800,4WMM-USD
-68.22858428955078,68.22858428955078,1.0,73.0967788696289,74.55689239501953,1752451200,4WMM-USD
-62.97087860107422,64.90924072265625,0.0,67.30813598632812,67.86283111572266,1752537600,4WMM-USD
-64.90924072265625,78.10426330566406,0.0,64.90924072265625,78.10426330566406,1752624000,4WMM-USD
-75.78675079345703,75.78675079345703,0.0,78.10426330566406,78.10426330566406,1752710400,4WMM-USD
-75.78675079345703,83.4150390625,0.0,75.78675079345703,84.45242309570312,1752796800,4WMM-USD
-82.91753387451172,82.93169403076172,0.0,83.4150390625,83.93860626220703,1752883200,4WMM-USD
-82.93169403076172,87.71862030029297,0.0,82.93169403076172,87.71862030029297,1752969600,4WMM-USD
-77.66238403320312,82.45228576660156,0.0,87.71862030029297,87.71862030029297,1753056000,4WMM-USD
-80.2007064819336,80.2007064819336,0.0,82.45228576660156,82.45228576660156,1753142400,4WMM-USD
-78.65594482421875,78.65594482421875,0.0,80.2007064819336,81.6291275024414,1753228800,4WMM-USD
-78.65594482421875,81.53005981445312,0.0,78.65594482421875,83.0881118774414,1753315200,4WMM-USD
-81.53005981445312,81.53005981445312,0.0,81.53005981445312,81.53005981445312,1753401600,4WMM-USD
-81.15782165527344,81.32939910888672,58.0,81.53005981445312,85.81326293945312,1753488000,4WMM-USD
-79.49048614501953,84.34326171875,0.0,81.32939910888672,84.34326171875,1753574400,4WMM-USD
-79.30682373046875,79.50930786132812,0.0,84.34326171875,84.72322845458984,1753660800,4WMM-USD
-79.50930786132812,84.16888427734375,0.0,79.50930786132812,90.29586029052734,1753747200,4WMM-USD
-84.16888427734375,100.19786834716795,156.0,84.16888427734375,100.19786834716795,1753833600,4WMM-USD
-100.19786834716795,108.71121215820312,0.0,100.19786834716795,109.69072723388672,1753920000,4WMM-USD
-87.26754760742188,87.26754760742188,0.0,108.71121215820312,108.71121215820312,1754006400,4WMM-USD
-70.58423614501953,71.92150115966797,0.0,87.26754760742188,87.26754760742188,1754092800,4WMM-USD
-71.1910629272461,76.09477233886719,0.0,71.92150115966797,76.09477233886719,1754179200,4WMM-USD
-76.09477233886719,76.09477233886719,0.0,76.09477233886719,76.09477233886719,1754265600,4WMM-USD
-77.46757507324219,77.46757507324219,0.0,83.37328338623047,83.37328338623047,1754352000,4WMM-USD
-76.06914520263672,79.50179290771484,0.0,77.46757507324219,79.78336334228516,1754438400,4WMM-USD
-79.50179290771484,85.65728759765625,0.0,79.50179290771484,85.65728759765625,1754524800,4WMM-USD
-84.23494720458984,87.124755859375,0.0,85.65728759765625,88.05502319335938,1754611200,4WMM-USD
-86.5913314819336,87.55875396728516,0.0,87.124755859375,90.79723358154295,1754697600,4WMM-USD
-85.71751403808594,85.71751403808594,0.0,87.55875396728516,88.59024810791016,1754784000,4WMM-USD
-70.21318054199219,71.12346649169922,0.0,85.71751403808594,86.92909240722656,1754870400,4WMM-USD
-68.12367248535156,77.48817443847656,0.0,71.12346649169922,92.84207153320312,1754956800,4WMM-USD
-77.48817443847656,81.09029388427734,0.0,77.48817443847656,83.07782745361328,1755043200,4WMM-USD
-69.44845581054688,69.94847106933594,0.0,81.09029388427734,81.09029388427734,1755129600,4WMM-USD
-66.73835754394531,66.73835754394531,0.0,69.94847106933594,69.94847106933594,1755216000,4WMM-USD
-66.73835754394531,68.72766876220703,0.0,66.73835754394531,68.80672454833984,1755302400,4WMM-USD
-67.96050262451172,70.12848663330078,55.0,68.72766876220703,71.64115905761719,1755388800,4WMM-USD
-66.59564971923828,66.59564971923828,0.0,70.12848663330078,70.12848663330078,1755475200,4WMM-USD
-64.83325958251953,64.83325958251953,0.0,66.59564971923828,66.59564971923828,1755561600,4WMM-USD
-61.474308013916016,61.564208984375,0.0,64.83325958251953,64.83325958251953,1755648000,4WMM-USD
-60.74677658081055,60.74677658081055,0.0,61.564208984375,61.564208984375,1755734400,4WMM-USD
-60.474857330322266,66.49259948730469,110.0,60.74677658081055,69.64474487304688,1755820800,4WMM-USD
-65.12211608886719,65.83081817626953,0.0,66.49259948730469,66.49259948730469,1755907200,4WMM-USD
-55.56389236450195,60.16574478149414,0.0,65.83081817626953,65.83081817626953,1755993600,4WMM-USD
-58.96229553222656,58.96229553222656,0.0,60.16574478149414,60.16574478149414,1756080000,4WMM-USD
-39.710357666015625,51.09916687011719,269.0,58.96229553222656,58.96229553222656,1756166400,4WMM-USD
-43.02766418457031,51.66976165771485,0.0,51.09916687011719,51.66976165771485,1756252800,4WMM-USD
-49.419219970703125,53.1981201171875,0.0,51.66976165771485,58.30556869506836,1756339200,4WMM-USD
-49.62075424194336,50.20425415039063,0.0,53.1981201171875,53.53282928466797,1756425600,4WMM-USD
-50.20425415039063,51.41233444213867,0.0,50.20425415039063,51.80670547485352,1756512000,4WMM-USD
-50.92587661743164,52.91412734985352,0.0,51.41233444213867,52.91412734985352,1756598400,4WMM-USD
-52.91412734985352,52.91412734985352,0.0,52.91412734985352,52.91412734985352,1756684800,4WMM-USD
-47.10074996948242,47.17338943481445,0.0,52.91412734985352,52.91412734985352,1756771200,4WMM-USD
-45.30221557617188,46.57020950317383,0.0,47.17338943481445,47.96259689331055,1756857600,4WMM-USD
-43.982948303222656,43.982948303222656,0.0,46.57020950317383,46.57020950317383,1756944000,4WMM-USD
-43.32575607299805,44.0639533996582,0.0,43.982948303222656,44.25828552246094,1757030400,4WMM-USD
-43.83579635620117,45.2318000793457,0.0,44.0639533996582,45.2318000793457,1757116800,4WMM-USD
-44.47975158691406,45.98152923583984,10.0,45.2318000793457,46.14806365966797,1757203200,4WMM-USD
-45.98152923583984,49.96638488769531,0.0,45.98152923583984,49.96638488769531,1757289600,4WMM-USD
-49.96638488769531,56.75593566894531,0.0,49.96638488769531,58.138671875,1757376000,4WMM-USD
-55.2636947631836,55.2636947631836,0.0,56.75593566894531,56.92388916015625,1757462400,4WMM-USD
-53.80925369262695,53.80925369262695,0.0,55.2636947631836,55.62700653076172,1757548800,4WMM-USD
-53.80925369262695,54.06980895996094,0.0,53.80925369262695,54.06980895996094,1757635200,4WMM-USD
-54.06980895996094,54.06980895996094,0.0,54.06980895996094,54.06980895996094,1757721600,4WMM-USD
-54.06980895996094,54.655670166015625,0.0,54.06980895996094,56.39553451538086,1757808000,4WMM-USD
-54.655670166015625,54.655670166015625,0.0,54.655670166015625,54.655670166015625,1757894400,4WMM-USD
-46.71289443969727,47.02164840698242,0.0,54.655670166015625,54.655670166015625,1757980800,4WMM-USD
-43.27426910400391,43.61732864379883,0.0,47.02164840698242,47.74886322021485,1758067200,4WMM-USD
-43.61732864379883,44.98792266845703,0.0,43.61732864379883,45.22050857543945,1758153600,4WMM-USD
-39.03084945678711,39.03084945678711,0.0,44.98792266845703,44.98792266845703,1758240000,4WMM-USD
-38.18863296508789,38.25886535644531,0.0,39.03084945678711,39.03084945678711,1758326400,4WMM-USD
-38.25886535644531,39.61801528930664,0.0,38.25886535644531,39.61801528930664,1758412800,4WMM-USD
-37.35447692871094,37.35447692871094,0.0,39.61801528930664,39.61801528930664,1758499200,4WMM-USD
-37.35447692871094,37.35447692871094,0.0,37.35447692871094,37.35447692871094,1758585600,4WMM-USD
-37.01495742797852,37.01495742797852,0.0,37.35447692871094,38.561641693115234,1758672000,4WMM-USD
-34.696250915527344,36.50502014160156,0.0,37.01495742797852,37.01495742797852,1758758400,4WMM-USD
-36.50502014160156,37.38291931152344,0.0,36.50502014160156,37.38291931152344,1758844800,4WMM-USD
-37.38291931152344,38.83687210083008,0.0,37.38291931152344,38.83687210083008,1758931200,4WMM-USD
-37.19107055664063,37.19107055664063,0.0,38.83687210083008,38.83687210083008,1759017600,4WMM-USD
-37.19107055664063,39.23345184326172,0.0,37.19107055664063,39.23345184326172,1759104000,4WMM-USD
-35.7522087097168,36.8033447265625,0.0,39.23345184326172,40.36899185180664,1759190400,4WMM-USD
-36.56359100341797,36.56359100341797,0.0,36.8033447265625,36.8033447265625,1759276800,4WMM-USD
-34.01922607421875,34.01922607421875,135.0,36.56359100341797,37.4951286315918,1759363200,4WMM-USD
-31.80535125732422,32.994361877441406,0.0,34.01922607421875,35.13920593261719,1759449600,4WMM-USD
-30.56684875488281,30.56684875488281,0.0,32.994361877441406,33.571537017822266,1759536000,4WMM-USD
-30.56684875488281,31.952259063720703,0.0,30.56684875488281,31.952259063720703,1759622400,4WMM-USD
-29.87925338745117,30.15993881225586,0.0,31.952259063720703,32.54557418823242,1759708800,4WMM-USD
-30.15993881225586,31.18148803710937,0.0,30.15993881225586,31.18148803710937,1759795200,4WMM-USD
-30.651994705200195,30.651994705200195,0.0,31.18148803710937,31.18148803710937,1759881600,4WMM-USD
-27.724552154541016,27.724552154541016,0.0,30.651994705200195,30.651994705200195,1759968000,4WMM-USD
-27.652172088623047,27.652172088623047,0.0,27.724552154541016,27.724552154541016,1760054400,4WMM-USD
-26.654773712158203,26.654773712158203,0.0,27.652172088623047,27.652172088623047,1760140800,4WMM-USD
-26.654773712158203,26.654773712158203,0.0,26.654773712158203,26.654773712158203,1760227200,4WMM-USD
-26.654773712158203,28.85298156738281,0.0,26.654773712158203,29.256425857543945,1760313600,4WMM-USD
-25.40726661682129,25.40726661682129,0.0,28.86188316345215,28.86188316345215,1760400000,4WMM-USD
-25.40726661682129,25.45604515075684,0.0,25.40726661682129,25.45604515075684,1760486400,4WMM-USD
-21.877212524414062,23.57240295410156,60.0,25.45604515075684,25.45604515075684,1760572800,4WMM-USD
-21.28471565246582,21.28471565246582,0.0,23.57240295410156,23.57240295410156,1760659200,4WMM-USD
-21.28471565246582,21.32231330871582,0.0,21.28471565246582,21.39740562438965,1760745600,4WMM-USD
-21.32231330871582,23.63813781738281,0.0,21.32231330871582,23.63813781738281,1760832000,4WMM-USD
-23.35985565185547,24.860994338989254,19.0,23.63813781738281,27.03986930847168,1760918400,4WMM-USD
-24.860994338989254,28.294340133666992,0.0,24.860994338989254,28.36517906188965,1761004800,4WMM-USD
-26.487449645996094,26.49770164489746,0.0,28.294340133666992,28.294340133666992,1761091200,4WMM-USD
-25.24771499633789,25.86215209960937,0.0,25.24771499633789,25.89166831970215,1761177600,4WMM-USD
-25.86215209960937,29.82631492614746,0.0,25.86215209960937,29.82631492614746,1761264000,4WMM-USD
-26.24773597717285,26.24773597717285,30.0,29.82631492614746,29.82631492614746,1761350400,4WMM-USD
-23.318750381469727,27.77001571655273,0.0,26.24773597717285,27.77001571655273,1761436800,4WMM-USD
-26.79749870300293,27.63150405883789,20.0,27.77001571655273,27.82857894897461,1761523200,4WMM-USD
-25.2264347076416,25.2264347076416,0.0,27.63150405883789,27.917869567871094,1761609600,4WMM-USD
-25.2264347076416,25.257827758789062,0.0,25.2264347076416,25.581172943115234,1761696000,4WMM-USD
-23.43199920654297,25.3583984375,0.0,25.257827758789062,25.3583984375,1761782400,4WMM-USD
-23.22962760925293,23.22962760925293,0.0,25.3583984375,25.3583984375,1761868800,4WMM-USD
-21.435457229614254,22.33721923828125,0.0,23.22962760925293,23.74040985107422,1761955200,4WMM-USD
-21.91454315185547,22.602279663085938,0.0,22.33721923828125,24.194095611572266,1762041600,4WMM-USD
-20.422746658325195,20.422746658325195,0.0,22.602279663085938,22.602279663085938,1762128000,4WMM-USD
-19.447847366333008,19.447847366333008,0.0,20.422746658325195,20.703744888305664,1762214400,4WMM-USD
-19.447847366333008,24.317014694213867,0.0,19.447847366333008,24.34889030456543,1762300800,4WMM-USD
-24.317014694213867,25.182722091674805,0.0,24.317014694213867,25.295900344848636,1762387200,4WMM-USD
-25.182722091674805,25.182722091674805,0.0,25.182722091674805,25.182722091674805,1762473600,4WMM-USD
-23.110313415527344,26.83710479736328,201.0,25.182722091674805,27.217683792114254,1762560000,4WMM-USD
-23.19932174682617,23.19932174682617,0.0,26.83710479736328,26.83710479736328,1762646400,4WMM-USD
-23.19932174682617,24.507230758666992,0.0,23.19932174682617,24.71225357055664,1762732800,4WMM-USD
-22.483688354492188,22.89008331298828,0.0,24.507230758666992,24.507230758666992,1762819200,4WMM-USD
-18.5832462310791,20.19599723815918,0.0,22.89008331298828,22.89008331298828,1762905600,4WMM-USD
-20.19599723815918,21.527387619018555,0.0,20.19599723815918,21.527387619018555,1762992000,4WMM-USD
-16.98735809326172,17.170915603637695,0.0,21.527387619018555,21.527387619018555,1763078400,4WMM-USD
-16.086589813232422,18.415645599365234,0.0,17.170915603637695,18.95008087158203,1763164800,4WMM-USD
-15.085217475891112,18.149797439575195,10.0,18.415645599365234,18.745216369628903,1763251200,4WMM-USD
-15.835204124450684,15.835204124450684,0.0,18.149797439575195,18.21222686767578,1763337600,4WMM-USD
-15.835204124450684,15.835204124450684,0.0,15.835204124450684,15.835204124450684,1763424000,4WMM-USD
-15.835204124450684,17.281261444091797,0.0,15.835204124450684,18.39728546142578,1763510400,4WMM-USD
-15.942793846130373,16.655029296875,0.0,17.281261444091797,17.281261444091797,1763596800,4WMM-USD
-15.285077095031738,16.299434661865234,0.0,16.655029296875,19.48294258117676,1763683200,4WMM-USD
-15.104510307312012,15.178829193115234,0.0,16.299434661865234,16.299434661865234,1763769600,4WMM-USD
-12.482604026794434,12.482604026794434,0.0,15.178829193115234,15.178829193115234,1763856000,4WMM-USD
-12.482604026794434,12.482604026794434,0.0,12.482604026794434,12.482604026794434,1763942400,4WMM-USD
-12.482604026794434,16.548973083496094,0.0,12.482604026794434,17.250324249267578,1764028800,4WMM-USD
-16.548973083496094,18.68434333801269,9.0,16.548973083496094,18.714824676513672,1764115200,4WMM-USD
-18.68434333801269,18.68434333801269,0.0,18.68434333801269,18.68434333801269,1764201600,4WMM-USD
-18.68434333801269,19.38776016235352,0.0,18.68434333801269,20.76582336425781,1764288000,4WMM-USD
-19.38776016235352,20.6464900970459,0.0,19.38776016235352,20.776954650878903,1764374400,4WMM-USD
-20.6464900970459,20.6464900970459,0.0,20.6464900970459,20.6464900970459,1764460800,4WMM-USD
-16.574932098388672,16.574932098388672,0.0,20.6464900970459,20.6464900970459,1764547200,4WMM-USD
-16.574932098388672,16.986438751220703,0.0,16.574932098388672,16.986438751220703,1764633600,4WMM-USD
-16.986438751220703,16.986438751220703,0.0,16.986438751220703,16.986438751220703,1764720000,4WMM-USD
-15.348734855651855,16.96665382385254,0.0,16.986438751220703,16.986438751220703,1764806400,4WMM-USD
-15.850608825683594,17.419641494750977,0.0,16.96665382385254,17.419641494750977,1764892800,4WMM-USD
-17.685949325561523,17.685949325561523,0.0,17.83989715576172,17.877962112426758,1764979200,4WMM-USD
-17.444547653198242,17.444547653198242,0.0,17.685949325561523,17.685949325561523,1765065600,4WMM-USD
-17.444547653198242,21.890405654907227,0.0,17.444547653198242,23.532602310180664,1765152000,4WMM-USD
-18.63001823425293,19.977479934692383,10.0,21.890405654907227,21.890405654907227,1765238400,4WMM-USD
-18.95503616333008,19.235883712768555,3.0,19.977479934692383,19.977479934692383,1765324800,4WMM-USD
-19.235883712768555,19.235883712768555,0.0,19.235883712768555,19.235883712768555,1765411200,4WMM-USD
-19.235883712768555,19.235883712768555,0.0,19.235883712768555,19.235883712768555,1765497600,4WMM-USD
-12.67835807800293,14.44320583343506,349.0,19.235883712768555,19.235883712768555,1765584000,4WMM-USD
-13.995738983154297,13.995738983154297,54.0,14.44320583343506,15.534208297729492,1765670400,4WMM-USD
-13.995738983154297,14.107085227966309,0.0,13.995738983154297,14.107085227966309,1765756800,4WMM-USD
-12.911815643310549,13.5895357131958,0.0,14.107085227966309,14.107085227966309,1765843200,4WMM-USD
-13.5895357131958,13.5895357131958,0.0,13.5895357131958,13.5895357131958,1765929600,4WMM-USD
-11.223602294921877,11.27656364440918,0.0,13.5895357131958,13.5895357131958,1766016000,4WMM-USD
-11.27656364440918,12.4827241897583,0.0,11.27656364440918,14.785605430603027,1766102400,4WMM-USD
-12.4827241897583,13.372475624084473,16.0,12.4827241897583,13.543136596679688,1766188800,4WMM-USD
-13.372475624084473,14.337327003479004,0.0,13.372475624084473,14.401421546936035,1766275200,4WMM-USD
-14.337327003479004,14.337327003479004,0.0,14.337327003479004,14.337327003479004,1766361600,4WMM-USD
-14.337327003479004,14.337327003479004,0.0,14.337327003479004,14.337327003479004,1766448000,4WMM-USD
-13.400879859924316,13.400879859924316,0.0,14.337327003479004,14.337327003479004,1766534400,4WMM-USD
-13.200968742370604,13.200968742370604,0.0,13.400879859924316,13.400879859924316,1766620800,4WMM-USD
-13.200968742370604,13.51274585723877,0.0,13.200968742370604,13.629810333251951,1766707200,4WMM-USD
-13.51274585723877,13.806947708129885,0.0,13.51274585723877,13.806947708129885,1766793600,4WMM-USD
-13.806947708129885,13.806947708129885,0.0,13.806947708129885,13.806947708129885,1766880000,4WMM-USD
-11.960189819335938,11.960189819335938,2.0,13.806947708129885,13.806947708129885,1766966400,4WMM-USD
-11.455608367919922,11.455608367919922,0.0,11.960189819335938,12.01132583618164,1767052800,4WMM-USD
-11.440135955810549,12.388344764709473,0.0,11.455608367919922,12.419713020324709,1767139200,4WMM-USD
-12.388344764709473,12.388344764709473,0.0,12.388344764709473,12.388344764709473,1767225600,4WMM-USD
-12.388344764709473,12.424757957458496,0.0,12.388344764709473,12.424757957458496,1767312000,4WMM-USD
-12.424757957458496,12.424757957458496,0.0,12.424757957458496,12.424757957458496,1767398400,4WMM-USD
-12.424757957458496,12.424757957458496,0.0,12.424757957458496,12.424757957458496,1767484800,4WMM-USD
-12.424757957458496,12.424757957458496,0.0,12.424757957458496,12.424757957458496,1767571200,4WMM-USD
-12.424757957458496,13.076239585876465,3.0,12.424757957458496,13.525362014770508,1767657600,4WMM-USD
-13.076239585876465,14.055282592773438,0.0,13.076239585876465,14.245928764343262,1767744000,4WMM-USD
-13.81211757659912,14.642993927001951,0.0,14.055282592773438,14.853434562683104,1767830400,4WMM-USD
-14.642993927001951,16.48379135131836,8.0,14.642993927001951,16.48379135131836,1767916800,4WMM-USD
-16.48379135131836,17.14452362060547,0.0,16.48379135131836,17.1854190826416,1768003200,4WMM-USD
-16.875667572021484,16.875667572021484,0.0,17.14452362060547,17.14452362060547,1768089600,4WMM-USD
-15.845209121704102,15.845209121704102,0.0,16.875667572021484,16.875667572021484,1768176000,4WMM-USD
-15.845209121704102,15.845209121704102,0.0,15.845209121704102,15.845209121704102,1768262400,4WMM-USD
-15.845209121704102,15.845209121704102,0.0,15.845209121704102,15.845209121704102,1768348800,4WMM-USD
-15.845209121704102,16.108015060424805,0.0,15.845209121704102,16.108015060424805,1768435200,4WMM-USD
-15.445130348205566,16.70963478088379,0.0,16.108015060424805,16.762033462524414,1768521600,4WMM-USD
-16.70963478088379,17.742698669433594,1.0,16.70963478088379,18.411523818969727,1768608000,4WMM-USD
-17.742698669433594,17.742698669433594,0.0,17.742698669433594,17.742698669433594,1768694400,4WMM-USD
-16.51215934753418,16.51215934753418,0.0,17.742698669433594,17.742698669433594,1768780800,4WMM-USD
-15.195104598999023,15.195104598999023,0.0,16.51215934753418,16.51215934753418,1768867200,4WMM-USD
-15.195104598999023,15.195104598999023,0.0,15.195104598999023,15.195104598999023,1768953600,4WMM-USD
-13.618512153625488,13.618512153625488,0.0,15.195104598999023,17.859222412109375,1769040000,4WMM-USD
-13.618512153625488,14.340537071228027,0.0,13.618512153625488,16.272289276123047,1769126400,4WMM-USD
-11.452581405639648,13.640673637390137,0.0,14.340537071228027,15.74228858947754,1769212800,4WMM-USD
-12.448298454284668,12.448298454284668,0.0,13.640673637390137,13.906532287597656,1769299200,4WMM-USD
-12.28362274169922,13.229082107543944,11.0,12.448298454284668,13.229082107543944,1769385600,4WMM-USD
-13.229082107543944,13.818612098693848,0.0,13.229082107543944,13.818612098693848,1769472000,4WMM-USD
-13.818612098693848,14.126667976379396,0.0,13.818612098693848,14.126667976379396,1769558400,4WMM-USD
-14.126667976379396,14.126667976379396,0.0,14.126667976379396,14.126667976379396,1769644800,4WMM-USD
-11.990212440490724,12.31047821044922,0.0,11.990212440490724,12.654540061950684,1769731200,4WMM-USD
-12.23273754119873,12.23273754119873,0.0,12.31047821044922,12.31047821044922,1769817600,4WMM-USD
-12.23273754119873,12.23273754119873,0.0,12.23273754119873,12.23273754119873,1769904000,4WMM-USD
-12.23273754119873,12.23273754119873,0.0,12.23273754119873,12.23273754119873,1769990400,4WMM-USD
-11.45090389251709,14.227583885192873,0.0,11.45090389251709,14.419611930847168,1770076800,4WMM-USD
-12.893317222595217,12.893317222595217,0.0,14.227583885192873,14.227583885192873,1770163200,4WMM-USD
-11.983381271362305,11.983381271362305,0.0,12.893317222595217,12.893317222595217,1770249600,4WMM-USD
-11.479208946228027,13.020687103271484,0.0,11.983381271362305,13.020687103271484,1770336000,4WMM-USD
-12.666372299194336,12.666372299194336,0.0,13.020687103271484,13.020687103271484,1770422400,4WMM-USD
-12.666372299194336,13.82874870300293,0.0,12.666372299194336,13.82874870300293,1770508800,4WMM-USD
-13.540291786193848,13.540291786193848,0.0,13.82874870300293,13.82874870300293,1770595200,4WMM-USD
-12.0035982131958,12.0035982131958,0.0,13.540291786193848,13.540291786193848,1770681600,4WMM-USD
-12.0035982131958,12.891121864318848,0.0,12.0035982131958,12.891121864318848,1770768000,4WMM-USD
-12.74704360961914,12.809647560119627,0.0,12.891121864318848,12.891121864318848,1770854400,4WMM-USD
-12.562264442443848,12.562264442443848,0.0,12.809647560119627,12.809647560119627,1770940800,4WMM-USD
-12.562264442443848,12.562264442443848,0.0,12.562264442443848,12.562264442443848,1771027200,4WMM-USD
-12.562264442443848,12.71045970916748,0.0,12.562264442443848,12.71045970916748,1771113600,4WMM-USD
-12.214319229125977,12.214319229125977,0.0,12.71045970916748,12.71045970916748,1771200000,4WMM-USD
-11.051389694213867,11.542037010192873,0.0,12.214319229125977,12.214319229125977,1771286400,4WMM-USD
-10.051838874816896,10.051838874816896,0.0,11.542037010192873,11.57228660583496,1771372800,4WMM-USD
-8.499702453613281,8.718021392822266,27.0,10.051838874816896,10.051838874816896,1771459200,4WMM-USD
-8.539365768432617,8.539365768432617,0.0,8.718021392822266,8.92341136932373,1771545600,4WMM-USD
-8.539365768432617,8.984676361083984,17.0,8.539365768432617,9.26746940612793,1771632000,4WMM-USD
-8.725799560546875,8.725799560546875,0.0,8.984676361083984,9.147391319274902,1771718400,4WMM-USD
-7.8852338790893555,8.25719165802002,0.0,8.725799560546875,8.725799560546875,1771804800,4WMM-USD
-8.25719165802002,8.25719165802002,0.0,8.25719165802002,8.25719165802002,1771891200,4WMM-USD
-8.25719165802002,9.60463523864746,0.0,8.25719165802002,9.60463523864746,1771977600,4WMM-USD
-9.60463523864746,9.77252960205078,0.0,9.60463523864746,9.77252960205078,1772064000,4WMM-USD
-8.991741180419922,8.991741180419922,0.0,9.77252960205078,9.77252960205078,1772150400,4WMM-USD
-5.264752864837647,5.280692100524902,223.0,8.991741180419922,8.991741180419922,1772236800,4WMM-USD
-5.280692100524902,5.614676475524902,90.0,5.280692100524902,5.674344539642334,1772404920,4WMM-USD
-0.0400270000100135,0.13086499273777,207555621.0,0.0434219986200332,0.1539130061864853,1759363200,4-USD
-0.1193979978561401,0.1757330000400543,213599068.0,0.1308239996433258,0.1946399956941604,1759449600,4-USD
-0.1293690055608749,0.1420210003852844,126804946.0,0.1754840016365051,0.2029509991407394,1759536000,4-USD
-0.1278280019760131,0.1757290065288543,97372838.0,0.1421079933643341,0.1805959939956665,1759622400,4-USD
-0.1596859991550445,0.1871609985828399,103890550.0,0.1758729964494705,0.2096190005540847,1759708800,4-USD
-0.1429339945316314,0.2166589945554733,263349987.0,0.1871629953384399,0.2659409940242767,1759795200,4-USD
-0.1688050031661987,0.2410580068826675,430117489.0,0.2170380055904388,0.3006190061569214,1759881600,4-USD
-0.143555000424385,0.1607100069522857,351871054.0,0.2414429932832718,0.2647739946842193,1759968000,4-USD
-0.0524859987199306,0.0710489973425865,235084639.0,0.160520002245903,0.1694490015506744,1760054400,4-USD
-0.0649840012192726,0.0956360027194023,135175426.0,0.071103997528553,0.1146520003676414,1760140800,4-USD
-0.0882520005106926,0.1466110050678253,151195604.0,0.0956360027194023,0.1650680005550384,1760227200,4-USD
-0.1438200026750564,0.1708109974861145,161969600.0,0.1466110050678253,0.2058890014886856,1760313600,4-USD
-0.1264059990644455,0.2219479978084564,175081934.0,0.1708109974861145,0.2381689995527267,1760400000,4-USD
-0.1642239987850189,0.175369992852211,143221070.0,0.2218489944934845,0.2329040020704269,1760486400,4-USD
-0.1586959958076477,0.1590349972248077,120307243.0,0.1753759980201721,0.2026340067386627,1760572800,4-USD
-0.1274999976158142,0.1424529999494552,108124160.0,0.1590799987316131,0.1742060035467147,1760659200,4-USD
-0.115566000342369,0.1191300004720687,71239189.0,0.1422829926013946,0.1519809961318969,1760745600,4-USD
-0.1020789965987205,0.123260997235775,75027605.0,0.1192810013890266,0.1345160007476806,1760832000,4-USD
-0.1180490031838417,0.1376670002937317,97531791.0,0.123260997235775,0.1530649960041046,1760918400,4-USD
-0.0969190001487732,0.1001579985022544,75335550.0,0.1380179971456527,0.1393570005893707,1761004800,4-USD
-0.0828970000147819,0.0859759971499443,69051996.0,0.1001790016889572,0.1035889983177185,1761091200,4-USD
-0.0750019997358322,0.1449310034513473,137418871.0,0.0859159976243972,0.1457419991493225,1761177600,4-USD
-0.0926769971847534,0.0964939966797828,90998032.0,0.1449310034513473,0.1517489999532699,1761264000,4-USD
-0.0901399999856948,0.1255889981985092,119998314.0,0.0966600030660629,0.1422259956598281,1761350400,4-USD
-0.117027997970581,0.1265400052070617,56568614.0,0.1255149990320205,0.1417360007762909,1761436800,4-USD
-0.1081829965114593,0.1112380027770996,43873366.0,0.126801997423172,0.1321520060300827,1761523200,4-USD
-0.1012549996376037,0.1056829988956451,26557546.0,0.1110500022768974,0.1175630018115043,1761609600,4-USD
-0.0935709998011589,0.0995350033044815,33055231.0,0.105772003531456,0.1110569983720779,1761696000,4-USD
-0.0768370032310485,0.0820320025086402,37321582.0,0.0995870009064674,0.1029020026326179,1761782400,4-USD
-0.0714669972658157,0.0824420005083084,29034377.0,0.0819929987192154,0.087918996810913,1761868800,4-USD
-0.07931599766016,0.0859849974513053,23187780.0,0.0825100019574165,0.0939830020070076,1761955200,4-USD
-0.0836019963026046,0.0890339985489845,40062622.0,0.0860960036516189,0.0971029996871948,1762041600,4-USD
-0.0548480004072189,0.0557219982147216,47126374.0,0.0890529975295066,0.0901919975876808,1762128000,4-USD
-0.0479720011353492,0.0600959993898868,52751799.0,0.0556510016322135,0.064870998263359,1762214400,4-USD
-0.0519150011241436,0.0795670002698898,58987447.0,0.0603489987552166,0.0836059972643852,1762300800,4-USD
-0.0624059997498989,0.0656569972634315,36703412.0,0.0794320032000541,0.0802389979362487,1762387200,4-USD
-0.0555430017411708,0.070262998342514,32511951.0,0.0656969994306564,0.0752720013260841,1762473600,4-USD
-0.0567290000617504,0.058873001486063,18311950.0,0.0703290030360221,0.0704760029911995,1762560000,4-USD
-0.0561669990420341,0.061694998294115,23844138.0,0.0588050000369548,0.0686979964375495,1762646400,4-USD
-0.0614270009100437,0.0713440030813217,27641643.0,0.0617079995572567,0.074142999947071,1762732800,4-USD
-0.0579349994659423,0.058092001825571,16241253.0,0.0713990032672882,0.0717369988560676,1762819200,4-USD
-0.0524140000343322,0.0530630014836788,14933733.0,0.0579809993505477,0.0611359998583793,1762905600,4-USD
-0.0474059991538524,0.0488420017063617,19107463.0,0.0530340000987052,0.0548710003495216,1762992000,4-USD
-0.0435860008001327,0.0446220003068447,20758090.0,0.0487920008599758,0.0488529987633228,1763078400,4-USD
-0.0417810007929801,0.0438040010631084,10238950.0,0.0446479991078376,0.0462270006537437,1763164800,4-USD
-0.0380709990859031,0.0416480004787445,13023827.0,0.0438209995627403,0.0459720008075237,1763251200,4-USD
-0.0403809994459152,0.0426919981837272,15762753.0,0.0416430011391639,0.0446810014545917,1763337600,4-USD
-0.0415819995105266,0.0428839996457099,24726539.0,0.0427349992096424,0.0501869991421699,1763424000,4-USD
-0.0363759994506835,0.0389409996569156,14923145.0,0.0428839996457099,0.0428839996457099,1763510400,4-USD
-0.0311939995735883,0.0329510010778903,18397973.0,0.038952000439167,0.0394090004265308,1763596800,4-USD
-0.0294950008392334,0.034595001488924,22464058.0,0.0329460017383098,0.0346160009503364,1763683200,4-USD
-0.0307340007275342,0.0324480012059211,9757535.0,0.034570999443531,0.0345869995653629,1763769600,4-USD
-0.0315629988908767,0.032150998711586,12148440.0,0.0324480012059211,0.0341419987380504,1763856000,4-USD
-0.0313149988651275,0.0347499996423721,14899869.0,0.0321470014750957,0.0358729995787143,1763942400,4-USD
-0.0338830016553401,0.0367529988288879,21195782.0,0.0347569994628429,0.0391209982335567,1764028800,4-USD
-0.0313079990446567,0.0335789993405342,23867898.0,0.0367420017719268,0.0379649996757507,1764115200,4-USD
-0.0326040014624595,0.0328230001032352,18472268.0,0.0335800014436244,0.0348419994115829,1764201600,4-USD
-0.0310999993234872,0.0353179983794689,20850579.0,0.0328230001032352,0.0358759984374046,1764288000,4-USD
-0.0325580015778541,0.0328220017254352,14935073.0,0.0352980010211467,0.0364440008997917,1764374400,4-USD
-0.0316840000450611,0.0374139994382858,23469025.0,0.0328009985387325,0.040608000010252,1764460800,4-USD
-0.0258649997413158,0.0276289992034435,31813376.0,0.0374139994382858,0.0374180004000663,1764547200,4-USD
-0.0258460007607936,0.0295049995183944,25451173.0,0.0275860000401735,0.0310139991343021,1764633600,4-USD
-0.0291290003806352,0.0307310000061988,23992714.0,0.0295100007206201,0.0316289998590946,1764720000,4-USD
-0.0299139991402626,0.0302799995988607,22057523.0,0.030681999400258,0.034680001437664,1764806400,4-USD
-0.0265909992158412,0.0270750001072883,13607157.0,0.0302799995988607,0.030902000144124,1764892800,4-USD
-0.0264149997383356,0.0276209991425275,10419903.0,0.0270700007677078,0.02849099971354,1764979200,4-USD
-0.0233650002628564,0.0236549992114305,11218969.0,0.0276239998638629,0.0286870002746582,1765065600,4-USD
-0.0235750004649162,0.0246869996190071,10773530.0,0.0236859992146492,0.0254360008984804,1765152000,4-USD
-0.0234099999070167,0.0255629997700452,12892745.0,0.0246929991990327,0.027140000835061,1765238400,4-USD
-0.02415999956429,0.0263940002769231,19330553.0,0.0255570001900196,0.0285229999572038,1765324800,4-USD
-0.0242640003561973,0.025849999859929,13988285.0,0.0263790003955364,0.0265999995172023,1765411200,4-USD
-0.0251349993050098,0.0256740003824234,11387790.0,0.0258530005812644,0.0270780008286237,1765497600,4-USD
-0.0253860000520944,0.0266929995268583,6545099.0,0.0256789997220039,0.0268849991261959,1765584000,4-USD
-0.0237910002470016,0.024100000038743,7034796.0,0.0266820006072521,0.0268150009214878,1765670400,4-USD
-0.0216690003871917,0.0226690005511045,9180715.0,0.0240839999169111,0.0262519996613264,1765756800,4-USD
-0.0217860005795955,0.022189000621438,6840025.0,0.0226860009133815,0.0230589993298053,1765843200,4-USD
-0.0181099995970726,0.0182739999145269,9824643.0,0.0221939999610185,0.0234769992530345,1765929600,4-USD
-0.0159290004521608,0.0164550002664327,12004162.0,0.0182739999145269,0.018800999969244,1766016000,4-USD
-0.0161639992147684,0.0177350006997585,10033829.0,0.0164599996060132,0.0182450003921985,1766102400,4-USD
-0.017722999677062,0.0183639992028474,5504267.0,0.0177350006997585,0.0194819997996091,1766188800,4-USD
-0.0182199999690055,0.0200149994343519,27653796.0,0.0183729995042085,0.029526000842452,1766275200,4-USD
-0.0193980000913143,0.0228429995477199,14079628.0,0.0200309995561838,0.023837000131607,1766361600,4-USD
-0.020483000203967,0.0211999993771314,13312015.0,0.0228470005095005,0.0241209995001554,1766448000,4-USD
-0.019633999094367,0.0200599990785121,8976145.0,0.0211999993771314,0.0215930007398128,1766534400,4-USD
-0.0188870001584291,0.0190949998795986,6877514.0,0.0200640000402927,0.0210950002074241,1766620800,4-USD
-0.0188549999147653,0.0199529994279146,9039945.0,0.0190990008413791,0.0203050002455711,1766707200,4-USD
-0.0199040006846189,0.0212500002235174,5295057.0,0.0199350006878376,0.0215900000184774,1766793600,4-USD
-0.0196969993412494,0.0200900007039308,4264585.0,0.0212409999221563,0.0212730001658201,1766880000,4-USD
-0.018665000796318,0.0196260008960962,12507333.0,0.0201360005885362,0.0226850006729364,1766966400,4-USD
-0.0187570005655288,0.0192729998379945,7132052.0,0.0196359995752573,0.0197139997035264,1767052800,4-USD
-0.0180469993501901,0.019650999456644,9138131.0,0.0192789994180202,0.0212900005280971,1767139200,4-USD
-0.0194739997386932,0.0214399993419647,7127390.0,0.019650999456644,0.0218470003455877,1767225600,4-USD
-0.020473999902606,0.0263059996068477,14614338.0,0.0214440003037452,0.0270279999822378,1767312000,4-USD
-0.0242589991539716,0.0247310008853673,8939897.0,0.026282999664545,0.0273020006716251,1767398400,4-USD
-0.0244900006800889,0.029959000647068,14276131.0,0.0247280001640319,0.0322620011866092,1767484800,4-USD
-0.0273880008608102,0.0290980003774166,14401120.0,0.0299619995057582,0.0314490012824535,1767571200,4-USD
-0.0260620005428791,0.0276679992675781,12842952.0,0.0291099995374679,0.0307609997689723,1767657600,4-USD
-0.0248150005936622,0.0249850004911422,14741250.0,0.0276539996266365,0.0297689996659755,1767744000,4-USD
-0.0206560008227825,0.0220929998904466,14102339.0,0.0249729994684457,0.0251170005649328,1767830400,4-USD
-0.0208199992775917,0.0212769992649555,10698894.0,0.0220800004899501,0.0234830006957054,1767916800,4-USD
-0.0211340002715587,0.026750000193715,10817788.0,0.0212769992649555,0.0279610008001327,1768003200,4-USD
-0.023081000894308,0.023471999913454,19901141.0,0.0267919991165399,0.0333800017833709,1768089600,4-USD
-0.0223299991339445,0.0224450007081031,11191533.0,0.0234760008752346,0.0253989994525909,1768176000,4-USD
-0.0223200004547834,0.0241710003465414,11630083.0,0.0224339999258518,0.025085000321269,1768262400,4-USD
-0.0226760003715753,0.0234450008720159,19990710.0,0.0241700001060962,0.0294059999287128,1768348800,4-USD
-0.022656999528408,0.0259489994496107,20613987.0,0.0234379991888999,0.0282070003449916,1768435200,4-USD
-0.0247409995645284,0.0269579999148845,10482062.0,0.0259339995682239,0.0273909997195005,1768521600,4-USD
-0.0258540008217096,0.0258600004017353,6565205.0,0.0269649997353553,0.0279709994792938,1768608000,4-USD
-0.0254009999334812,0.0254340004175901,8282498.0,0.0258649997413158,0.0276929996907711,1768694400,4-USD
-0.0219599995762109,0.0228049997240304,12575201.0,0.0254020001739263,0.0254020001739263,1768780800,4-USD
-0.0208420008420944,0.0208689998835325,12112413.0,0.0228039994835853,0.0238780006766319,1768867200,4-USD
-0.0203280001878738,0.021348999813199,11577743.0,0.0208609998226165,0.0222100000828504,1768953600,4-USD
-0.0196090005338192,0.0197899993509054,7562893.0,0.0213610008358955,0.0219039991497993,1769040000,4-USD
-0.0188319999724626,0.0193390008062124,7450523.0,0.0198160000145435,0.0203859992325305,1769126400,4-USD
-0.0185509994626045,0.0191019997000694,5129487.0,0.0193390008062124,0.0197509992867708,1769212800,4-USD
-0.0164800006896257,0.0171729996800422,8219582.0,0.0191019997000694,0.0191319994628429,1769299200,4-USD
-0.0161739997565746,0.0165030006319284,7796612.0,0.0171780008822679,0.0174260009080171,1769385600,4-USD
-0.0160210002213716,0.018810000270605,9304284.0,0.0165079999715089,0.0196969993412494,1769472000,4-USD
-0.0171050000935792,0.0183169990777969,6487170.0,0.0187849998474121,0.0188200008124113,1769558400,4-USD
-0.0151519998908042,0.015514999628067,7381902.0,0.0182869993150234,0.0184599999338388,1769644800,4-USD
-0.0148200001567602,0.015077999792993,5738198.0,0.0155079998075962,0.0160629991441965,1769731200,4-USD
-0.0115050002932548,0.0119359996169805,7199788.0,0.0150769995525479,0.0153430001810193,1769817600,4-USD
-0.0113479997962713,0.0115590002387762,5149972.0,0.0119260000064969,0.0127349998801946,1769904000,4-USD
-0.0111180003732442,0.0122490003705024,6353015.0,0.0115059996023774,0.0133530003949999,1769990400,4-USD
-0.011030999943614,0.01180399954319,5057682.0,0.0122600002214312,0.0126419998705387,1770076800,4-USD
-0.0110139995813369,0.0118819996714591,10196594.0,0.0118119996041059,0.012275000102818,1770163200,4-USD
-0.0085880002006888,0.0086939996108412,8942741.0,0.0118810003623366,0.0120479995384812,1770249600,4-USD
-0.0077249999158084,0.0114390002563595,5420018.0,0.0086930003017187,0.0116529995575547,1770336000,4-USD
-0.0098219998180866,0.0100090000778436,2747884.0,0.0114369997754693,0.0114470003172755,1770422400,4-USD
-0.0095030004158616,0.0096709998324513,2301848.0,0.0100090000778436,0.0100830001756548,1770508800,4-USD
-0.0087829995900392,0.0094320001080632,3154304.0,0.0096730003133416,0.009881000034511,1770595200,4-USD
-0.0090319998562335,0.009456000290811,4109398.0,0.0094240000471472,0.0111750001087784,1770681600,4-USD
-0.0086529999971389,0.0091089997440576,3218509.0,0.0094459997490048,0.0095130000263452,1770768000,4-USD
-0.0088120000436902,0.0095600001513957,2772980.0,0.0091040004044771,0.0096580004319548,1770854400,4-USD
-0.0090830000117421,0.0102110002189874,2914227.0,0.0095229996368289,0.0103320004418492,1770940800,4-USD
-0.0100370002910494,0.0109940003603696,2831381.0,0.0101979998871684,0.0111360000446438,1771027200,4-USD
-0.0096209999173879,0.0099330004304647,2999880.0,0.0109900003299117,0.0111600002273917,1771113600,4-USD
-0.0096530001610517,0.01012699957937,2375345.0,0.0099379997700452,0.0103439996019005,1771200000,4-USD
-0.0094109997153282,0.0097529999911785,2373386.0,0.0101359998807311,0.0101859997957944,1771286400,4-USD
-0.0088600004091858,0.0089229997247457,2619811.0,0.0097580002620816,0.0098460000008344,1771372800,4-USD
-0.008658000268042,0.0090880002826452,2499239.0,0.0089269997552037,0.0092129996046423,1771459200,4-USD
-0.0083769997581839,0.0090840002521872,3497983.0,0.0090880002826452,0.0093120001256465,1771545600,4-USD
-0.0087139997631311,0.0087729999795556,2000959.0,0.0090929996222257,0.0093759996816515,1771632000,4-USD
-0.0079889995977282,0.0080310003831982,2243142.0,0.0087729999795556,0.0087740002200007,1771718400,4-USD
-0.0074249999597668,0.0076069999486207,4822411.0,0.0080310003831982,0.008042000234127,1771804800,4-USD
-0.0074289999902248,0.0075480001978576,2050061.0,0.0076069999486207,0.0080270003527402,1771891200,4-USD
-0.0075429999269545,0.0081470003351569,3315788.0,0.0075570000335574,0.0085209999233484,1771977600,4-USD
-0.0076870000921189,0.0082270000129938,2171771.0,0.0081470003351569,0.0083200000226497,1772064000,4-USD
-0.0079180002212524,0.0080429995432496,5907626.0,0.0082289995625615,0.0088050002232193,1772150400,4-USD
-0.0070790001191198,0.0075779999606311,2527544.0,0.0080660004168748,0.0082630002871155,1772236800,4-USD
-0.0072858366183936,0.0085351206362247,3388647.0,0.0075943958945572,0.0088352393358945,1772404740,4-USD
-0.0,0.0,11945555.0,0.0,0.0,1683072000,4CHAN-USD
-0.0,0.0,6629167.0,0.0,0.0,1683158400,4CHAN-USD
-0.0,0.0,2864681.0,0.0,0.0,1683244800,4CHAN-USD
-0.0,0.0,2182762.0,0.0,0.0,1683331200,4CHAN-USD
-0.0,0.0,1394099.0,0.0,0.0,1683417600,4CHAN-USD
-0.0,0.0,600318.0,0.0,0.0,1683504000,4CHAN-USD
-0.0,0.0,644252.0,0.0,0.0,1683590400,4CHAN-USD
-0.0,0.0,352280.0,0.0,0.0,1683676800,4CHAN-USD
-0.0,0.0,184360.0,0.0,0.0,1683763200,4CHAN-USD
-0.0,0.0,195224.0,0.0,0.0,1683849600,4CHAN-USD
-0.0,0.0,235348.0,0.0,0.0,1683936000,4CHAN-USD
-0.0,0.0,207276.0,0.0,0.0,1684022400,4CHAN-USD
-0.0,0.0,127728.0,0.0,0.0,1684108800,4CHAN-USD
-0.0,0.0,89056.0,0.0,0.0,1684195200,4CHAN-USD
-0.0,0.0,99006.0,0.0,0.0,1684281600,4CHAN-USD
-0.0,0.0,168351.0,0.0,0.0,1684368000,4CHAN-USD
-0.0,0.0,115644.0,0.0,0.0,1684454400,4CHAN-USD
-0.0,0.0,220667.0,0.0,0.0,1684540800,4CHAN-USD
-0.0,0.0,103040.0,0.0,0.0,1684627200,4CHAN-USD
-0.0,0.0,155899.0,0.0,0.0,1684713600,4CHAN-USD
-0.0,0.0,97838.0,0.0,0.0,1684800000,4CHAN-USD
-0.0,0.0,89466.0,0.0,0.0,1684886400,4CHAN-USD
-0.0,0.0,48981.0,0.0,0.0,1684972800,4CHAN-USD
-0.0,0.0,56541.0,0.0,0.0,1685059200,4CHAN-USD
-0.0,0.0,69304.0,0.0,0.0,1685145600,4CHAN-USD
-0.0,0.0,52671.0,0.0,0.0,1685232000,4CHAN-USD
-0.0,0.0,36683.0,0.0,0.0,1685318400,4CHAN-USD
-0.0,0.0,414903.0,0.0,0.0,1685404800,4CHAN-USD
-0.0,0.0,615789.0,0.0,0.0,1685491200,4CHAN-USD
-0.0,0.0,234451.0,0.0,0.0,1685577600,4CHAN-USD
-0.0,0.0,344837.0,0.0,0.0,1685664000,4CHAN-USD
-0.0,0.0,322683.0,0.0,0.0,1685750400,4CHAN-USD
-0.0,0.0,97701.0,0.0,0.0,1685836800,4CHAN-USD
-0.0,0.0,187129.0,0.0,0.0,1685923200,4CHAN-USD
-0.0,0.0,189600.0,0.0,0.0,1686009600,4CHAN-USD
-0.0,0.0,99849.0,0.0,0.0,1686096000,4CHAN-USD
-0.0,0.0,114048.0,0.0,0.0,1686182400,4CHAN-USD
-0.0,0.0,136735.0,0.0,0.0,1686268800,4CHAN-USD
-0.0,0.0,308500.0,0.0,0.0,1686355200,4CHAN-USD
-0.0,0.0,775434.0,0.0,0.0,1686441600,4CHAN-USD
-0.0,0.0,1330978.0,0.0,0.0,1686528000,4CHAN-USD
-0.0,0.0,617982.0,0.0,0.0,1686614400,4CHAN-USD
-0.0,0.0,312812.0,0.0,0.0,1686700800,4CHAN-USD
-0.0,0.0,905117.0,0.0,0.0,1686787200,4CHAN-USD
-0.0,0.0,4184220.0,0.0,0.0,1686873600,4CHAN-USD
-0.0,0.0,5105429.0,0.0,0.0,1686960000,4CHAN-USD
-0.0,0.0,2375400.0,0.0,0.0,1687046400,4CHAN-USD
-0.0,0.0,3225760.0,0.0,0.0,1687132800,4CHAN-USD
-0.0,0.0,7610811.0,0.0,0.0,1687219200,4CHAN-USD
-0.0,0.0,6053364.0,0.0,0.0,1687305600,4CHAN-USD
-0.0,0.0,5931605.0,0.0,0.0,1687392000,4CHAN-USD
-0.0,0.0,7822493.0,0.0,0.0,1687478400,4CHAN-USD
-0.0,0.0,4077139.0,0.0,0.0,1687564800,4CHAN-USD
-0.0,0.0,2656006.0,0.0,0.0,1687651200,4CHAN-USD
-0.0,0.0,2836060.0,0.0,0.0,1687737600,4CHAN-USD
-0.0,0.0,2476953.0,0.0,0.0,1687824000,4CHAN-USD
-0.0,0.0,2630880.0,0.0,0.0,1687910400,4CHAN-USD
-0.0,0.0,1965509.0,0.0,0.0,1687996800,4CHAN-USD
-0.0,0.0,2759076.0,0.0,0.0,1688083200,4CHAN-USD
-0.0,0.0,2240549.0,0.0,0.0,1688169600,4CHAN-USD
-0.0,0.0,1231783.0,0.0,0.0,1688256000,4CHAN-USD
-0.0,0.0,1503676.0,0.0,0.0,1688342400,4CHAN-USD
-0.0,0.0,1045338.0,0.0,0.0,1688428800,4CHAN-USD
-0.0,0.0,1056009.0,0.0,0.0,1688515200,4CHAN-USD
-0.0,0.0,1007780.0,0.0,0.0,1688601600,4CHAN-USD
-0.0,0.0,1185645.0,0.0,0.0,1688688000,4CHAN-USD
-0.0,0.0,1185511.0,0.0,0.0,1688774400,4CHAN-USD
-0.0,0.0,855738.0,0.0,0.0,1688860800,4CHAN-USD
-0.0,0.0,831015.0,0.0,0.0,1688947200,4CHAN-USD
-0.0,0.0,747466.0,0.0,0.0,1689033600,4CHAN-USD
-0.0,0.0,972462.0,0.0,0.0,1689120000,4CHAN-USD
-0.0,0.0,1062790.0,0.0,0.0,1689206400,4CHAN-USD
-0.0,0.0,537799.0,0.0,0.0,1689292800,4CHAN-USD
-0.0,0.0,762816.0,0.0,0.0,1689379200,4CHAN-USD
-0.0,0.0,780373.0,0.0,0.0,1689465600,4CHAN-USD
-0.0,0.0,703488.0,0.0,0.0,1689552000,4CHAN-USD
-0.0,0.0,1038426.0,0.0,0.0,1689638400,4CHAN-USD
-0.0,0.0,1000930.0,0.0,0.0,1689724800,4CHAN-USD
-0.0,0.0,1686655.0,0.0,0.0,1689811200,4CHAN-USD
-0.0,0.0,1513216.0,0.0,0.0,1689897600,4CHAN-USD
-0.0,0.0,906477.0,0.0,0.0,1689984000,4CHAN-USD
-0.0,0.0,1097977.0,0.0,0.0,1690070400,4CHAN-USD
-0.0,0.0,854051.0,0.0,0.0,1690156800,4CHAN-USD
-0.0,0.0,630327.0,0.0,0.0,1690243200,4CHAN-USD
-0.0,0.0,872194.0,0.0,0.0,1690329600,4CHAN-USD
-0.0,0.0,712691.0,0.0,0.0,1690416000,4CHAN-USD
-0.0,0.0,529885.0,0.0,0.0,1690502400,4CHAN-USD
-0.0,0.0,666391.0,0.0,0.0,1690588800,4CHAN-USD
-0.0,0.0,590621.0,0.0,0.0,1690675200,4CHAN-USD
-0.0,0.0,695978.0,0.0,0.0,1690761600,4CHAN-USD
-0.0,0.0,660677.0,0.0,0.0,1690848000,4CHAN-USD
-0.0,0.0,703912.0,0.0,0.0,1690934400,4CHAN-USD
-0.0,0.0,663399.0,0.0,0.0,1691020800,4CHAN-USD
-0.0,0.0,929040.0,0.0,0.0,1691107200,4CHAN-USD
-0.0,0.0,525638.0,0.0,0.0,1691193600,4CHAN-USD
-0.0,0.0,699511.0,0.0,0.0,1691280000,4CHAN-USD
-0.0,0.0,549306.0,0.0,0.0,1691366400,4CHAN-USD
-0.0,0.0,614064.0,0.0,0.0,1691452800,4CHAN-USD
-0.0,0.0,718129.0,0.0,0.0,1691539200,4CHAN-USD
-0.0,0.0,668813.0,0.0,0.0,1691625600,4CHAN-USD
-0.0,0.0,563538.0,0.0,0.0,1691712000,4CHAN-USD
-0.0,0.0,567843.0,0.0,0.0,1691798400,4CHAN-USD
-0.0,0.0,734881.0,0.0,0.0,1691884800,4CHAN-USD
-0.0,0.0,540495.0,0.0,0.0,1691971200,4CHAN-USD
-0.0,0.0,869279.0,0.0,0.0,1692057600,4CHAN-USD
-0.0,0.0,776291.0,0.0,0.0,1692144000,4CHAN-USD
-0.0,0.0,611632.0,0.0,0.0,1692230400,4CHAN-USD
-0.0,0.0,572191.0,0.0,0.0,1692316800,4CHAN-USD
-0.0,0.0,525820.0,0.0,0.0,1692403200,4CHAN-USD
-0.0,0.0,573686.0,0.0,0.0,1692489600,4CHAN-USD
-0.0,0.0,544116.0,0.0,0.0,1692576000,4CHAN-USD
-0.0,0.0,568034.0,0.0,0.0,1692662400,4CHAN-USD
-0.0,0.0,530779.0,0.0,0.0,1692748800,4CHAN-USD
-0.0,0.0,657147.0,0.0,0.0,1692835200,4CHAN-USD
-0.0,0.0,793114.0,0.0,0.0,1692921600,4CHAN-USD
-0.0,0.0,625775.0,0.0,0.0,1693008000,4CHAN-USD
-0.0,0.0,632630.0,0.0,0.0,1693094400,4CHAN-USD
-0.0,0.0,541033.0,0.0,0.0,1693180800,4CHAN-USD
-0.0,0.0,608047.0,0.0,0.0,1693267200,4CHAN-USD
-0.0,0.0,654384.0,0.0,0.0,1693353600,4CHAN-USD
-0.0,0.0,607339.0,0.0,0.0,1693440000,4CHAN-USD
-0.0,0.0,676462.0,0.0,0.0,1693526400,4CHAN-USD
-0.0,0.0,617074.0,0.0,0.0,1693612800,4CHAN-USD
-0.0,0.0,543613.0,0.0,0.0,1693699200,4CHAN-USD
-0.0,0.0,641105.0,0.0,0.0,1693785600,4CHAN-USD
-0.0,0.0,486824.0,0.0,0.0,1693872000,4CHAN-USD
-0.0,0.0,569578.0,0.0,0.0,1693958400,4CHAN-USD
-0.0,0.0,647638.0,0.0,0.0,1694044800,4CHAN-USD
-0.0,0.0,557601.0,0.0,0.0,1694131200,4CHAN-USD
-0.0,0.0,1425153.0,0.0,0.0,1694217600,4CHAN-USD
-0.0,0.0,1433426.0,0.0,0.0,1694304000,4CHAN-USD
-0.0,0.0,1178934.0,0.0,0.0,1694390400,4CHAN-USD
-0.0,0.0,1185003.0,0.0,0.0,1694476800,4CHAN-USD
-0.0,0.0,1276820.0,0.0,0.0,1694563200,4CHAN-USD
-0.0,0.0,946726.0,0.0,0.0,1694649600,4CHAN-USD
-0.0,0.0,851847.0,0.0,0.0,1694736000,4CHAN-USD
-0.0,0.0,884275.0,0.0,0.0,1694822400,4CHAN-USD
-0.0,0.0,960002.0,0.0,0.0,1694908800,4CHAN-USD
-0.0,0.0,1029494.0,0.0,0.0,1694995200,4CHAN-USD
-0.0,0.0,1044315.0,0.0,0.0,1695081600,4CHAN-USD
-0.0,0.0,1042969.0,0.0,0.0,1695168000,4CHAN-USD
-0.0,0.0,969968.0,0.0,0.0,1695254400,4CHAN-USD
-0.0,0.0,1035947.0,0.0,0.0,1695340800,4CHAN-USD
-0.0,0.0,957338.0,0.0,0.0,1695427200,4CHAN-USD
-0.0,0.0,941135.0,0.0,0.0,1695513600,4CHAN-USD
-0.0,0.0,867986.0,0.0,0.0,1695600000,4CHAN-USD
-0.0,0.0,837751.0,0.0,0.0,1695686400,4CHAN-USD
-0.0,0.0,907661.0,0.0,0.0,1695772800,4CHAN-USD
-0.0,0.0,809719.0,0.0,0.0,1695859200,4CHAN-USD
-0.0,0.0,1031297.0,0.0,0.0,1695945600,4CHAN-USD
-0.0,0.0,1062588.0,0.0,0.0,1696032000,4CHAN-USD
-0.0,0.0,1165001.0,0.0,0.0,1696118400,4CHAN-USD
-0.0,0.0,1163831.0,0.0,0.0,1696204800,4CHAN-USD
-0.0,0.0,1063323.0,0.0,0.0,1696291200,4CHAN-USD
-0.0,0.0,1065902.0,0.0,0.0,1696377600,4CHAN-USD
-0.0,0.0,1087832.0,0.0,0.0,1696464000,4CHAN-USD
-0.0,0.0,1112014.0,0.0,0.0,1696550400,4CHAN-USD
-0.0,0.0,1054282.0,0.0,0.0,1696636800,4CHAN-USD
-0.0,0.0,1017679.0,0.0,0.0,1696723200,4CHAN-USD
-0.0,0.0,838973.0,0.0,0.0,1696809600,4CHAN-USD
-0.0,0.0,1045543.0,0.0,0.0,1696896000,4CHAN-USD
-0.0,0.0,1021033.0,0.0,0.0,1696982400,4CHAN-USD
-0.0,0.0,929787.0,0.0,0.0,1697068800,4CHAN-USD
-0.0,0.0,918715.0,0.0,0.0,1697155200,4CHAN-USD
-0.0,0.0,949087.0,0.0,0.0,1697241600,4CHAN-USD
-0.0,0.0,1048634.0,0.0,0.0,1697328000,4CHAN-USD
-0.0,0.0,924413.0,0.0,0.0,1697414400,4CHAN-USD
-0.0,0.0,773161.0,0.0,0.0,1697500800,4CHAN-USD
-0.0,0.0,831590.0,0.0,0.0,1697587200,4CHAN-USD
-0.0,0.0,590641.0,0.0,0.0,1697673600,4CHAN-USD
-0.0,0.0,630821.0,0.0,0.0,1697760000,4CHAN-USD
-0.0,0.0,720995.0,0.0,0.0,1697846400,4CHAN-USD
-0.0,0.0,1274198.0,0.0,0.0,1697932800,4CHAN-USD
-0.0,0.0,912456.0,0.0,0.0,1698019200,4CHAN-USD
-0.0,0.0,1467631.0,0.0,0.0,1698105600,4CHAN-USD
-0.0,0.0,1561015.0,0.0,0.0,1698192000,4CHAN-USD
-0.0,0.0,1409840.0,0.0,0.0,1698278400,4CHAN-USD
-0.0,0.0,2494356.0,0.0,0.0,1698364800,4CHAN-USD
-0.0,0.0,3475919.0,0.0,0.0,1698451200,4CHAN-USD
-0.0,0.0,4628511.0,0.0,0.0,1698537600,4CHAN-USD
-0.0,0.0,2813521.0,0.0,0.0,1698624000,4CHAN-USD
-0.0,0.0,3094003.0,0.0,0.0,1698710400,4CHAN-USD
-0.0,0.0,4618954.0,0.0,0.0,1698796800,4CHAN-USD
-0.0,0.0,4374342.0,0.0,0.0,1698883200,4CHAN-USD
-0.0,0.0,5597820.0,0.0,0.0,1698969600,4CHAN-USD
-0.0,0.0,4920255.0,0.0,0.0,1699056000,4CHAN-USD
-0.0,0.0,4780338.0,0.0,0.0,1699142400,4CHAN-USD
-0.0,0.0,5465187.0,0.0,0.0,1699228800,4CHAN-USD
-0.0,0.0,5308082.0,0.0,0.0,1699315200,4CHAN-USD
-0.0,0.0,5068115.0,0.0,0.0,1699401600,4CHAN-USD
-0.0,0.0,6407311.0,0.0,0.0,1699488000,4CHAN-USD
-0.0,0.0,6490659.0,0.0,0.0,1699574400,4CHAN-USD
-0.0,0.0,5210908.0,0.0,0.0,1699660800,4CHAN-USD
-0.0,0.0,5372379.0,0.0,0.0,1699747200,4CHAN-USD
-0.0,0.0,5212975.0,0.0,0.0,1699833600,4CHAN-USD
-0.0,0.0,5111675.0,0.0,0.0,1699920000,4CHAN-USD
-0.0,0.0,5268196.0,0.0,0.0,1700006400,4CHAN-USD
-0.0,0.0,4699742.0,0.0,0.0,1700092800,4CHAN-USD
-0.0,0.0,4546431.0,0.0,0.0,1700179200,4CHAN-USD
-0.0,0.0,3908991.0,0.0,0.0,1700265600,4CHAN-USD
-0.0,0.0,4062454.0,0.0,0.0,1700352000,4CHAN-USD
-0.0,0.0,4468802.0,0.0,0.0,1700438400,4CHAN-USD
-0.0,0.0,4778077.0,0.0,0.0,1700524800,4CHAN-USD
-0.0,0.0,4815434.0,0.0,0.0,1700611200,4CHAN-USD
-0.0,0.0,5017837.0,0.0,0.0,1700697600,4CHAN-USD
-0.0,0.0,5699279.0,0.0,0.0,1700784000,4CHAN-USD
-0.0,0.0,6497896.0,0.0,0.0,1700870400,4CHAN-USD
-0.0,0.0,5697621.0,0.0,0.0,1700956800,4CHAN-USD
-0.0,0.0,6075956.0,0.0,0.0,1701043200,4CHAN-USD
-0.0,0.0,5013332.0,0.0,0.0,1701129600,4CHAN-USD
-0.0,0.0,4120090.0,0.0,0.0,1701216000,4CHAN-USD
-0.0,0.0,4037683.0,0.0,0.0,1701302400,4CHAN-USD
-0.0,0.0,4412493.0,0.0,0.0,1701388800,4CHAN-USD
-0.0,0.0,4443422.0,0.0,0.0,1701475200,4CHAN-USD
-0.0,0.0,4539678.0,0.0,0.0,1701561600,4CHAN-USD
-0.0,0.0,3997670.0,0.0,0.0,1701648000,4CHAN-USD
-0.0,0.0,3932725.0,0.0,0.0,1701734400,4CHAN-USD
-0.0,0.0,5334470.0,0.0,0.0,1701820800,4CHAN-USD
-0.0,0.0,4688043.0,0.0,0.0,1701907200,4CHAN-USD
-0.0,0.0,4586492.0,0.0,0.0,1701993600,4CHAN-USD
-0.0,0.0,4972462.0,0.0,0.0,1702080000,4CHAN-USD
-0.0,0.0,6190867.0,0.0,0.0,1702166400,4CHAN-USD
-0.0,0.0,5471826.0,0.0,0.0,1702252800,4CHAN-USD
-0.0,0.0,4809364.0,0.0,0.0,1702339200,4CHAN-USD
-0.0,0.0,4673187.0,0.0,0.0,1702425600,4CHAN-USD
-0.0,0.0,4155263.0,0.0,0.0,1702512000,4CHAN-USD
-0.0,0.0,3980636.0,0.0,0.0,1702598400,4CHAN-USD
-0.0,0.0,4159354.0,0.0,0.0,1702684800,4CHAN-USD
-0.0,0.0,4484210.0,0.0,0.0,1702771200,4CHAN-USD
-0.0,0.0,4453031.0,0.0,0.0,1702857600,4CHAN-USD
-0.0,0.0,4962363.0,0.0,0.0,1702944000,4CHAN-USD
-0.0,0.0,4759994.0,0.0,0.0,1703030400,4CHAN-USD
-0.0,0.0,5069483.0,0.0,0.0,1703116800,4CHAN-USD
-0.0,0.0,4847157.0,0.0,0.0,1703203200,4CHAN-USD
-0.0,0.0,5304952.0,0.0,0.0,1703289600,4CHAN-USD
-0.0,0.0,5452661.0,0.0,0.0,1703376000,4CHAN-USD
-0.0,0.0,4750322.0,0.0,0.0,1703462400,4CHAN-USD
-0.0,0.0,4680905.0,0.0,0.0,1703548800,4CHAN-USD
-0.0,0.0,5288483.0,0.0,0.0,1703635200,4CHAN-USD
-0.0,0.0,4899919.0,0.0,0.0,1703721600,4CHAN-USD
-0.0,0.0,4556155.0,0.0,0.0,1703808000,4CHAN-USD
-0.0,0.0,4160941.0,0.0,0.0,1703894400,4CHAN-USD
-0.0,0.0,4050450.0,0.0,0.0,1703980800,4CHAN-USD
-0.0,0.0,4570235.0,0.0,0.0,1704067200,4CHAN-USD
-0.0,0.0,3520608.0,0.0,0.0,1704153600,4CHAN-USD
-0.0,0.0,3316322.0,0.0,0.0,1704240000,4CHAN-USD
-0.0,0.0,3178320.0,0.0,0.0,1704326400,4CHAN-USD
-0.0,0.0,3328237.0,0.0,0.0,1704412800,4CHAN-USD
-0.0,0.0,3055452.0,0.0,0.0,1704499200,4CHAN-USD
-0.0,0.0,3365737.0,0.0,0.0,1704585600,4CHAN-USD
-0.0,0.0,3449407.0,0.0,0.0,1704672000,4CHAN-USD
-0.0,0.0,3251494.0,0.0,0.0,1704758400,4CHAN-USD
-0.0,0.0,3166047.0,0.0,0.0,1704844800,4CHAN-USD
-0.0,0.0,3225271.0,0.0,0.0,1704931200,4CHAN-USD
-0.0,0.0,3200712.0,0.0,0.0,1705017600,4CHAN-USD
-0.0,0.0,4306323.0,0.0,0.0,1705104000,4CHAN-USD
-0.0,0.0,4422949.0,0.0,0.0,1705190400,4CHAN-USD
-0.0,0.0,4309534.0,0.0,0.0,1705276800,4CHAN-USD
-0.0,0.0,5145051.0,0.0,0.0,1705363200,4CHAN-USD
-0.0,0.0,4206841.0,0.0,0.0,1705449600,4CHAN-USD
-0.0,0.0,4409886.0,0.0,0.0,1705536000,4CHAN-USD
-0.0,0.0,3991259.0,0.0,0.0,1705622400,4CHAN-USD
-0.0,0.0,4183982.0,0.0,0.0,1705708800,4CHAN-USD
-0.0,0.0,4314054.0,0.0,0.0,1705795200,4CHAN-USD
-0.0,0.0,3848383.0,0.0,0.0,1705881600,4CHAN-USD
-0.0,0.0,3524967.0,0.0,0.0,1705968000,4CHAN-USD
-0.0,0.0,3964028.0,0.0,0.0,1706054400,4CHAN-USD
-0.0,0.0,4065953.0,0.0,0.0,1706140800,4CHAN-USD
-0.0,0.0,3779577.0,0.0,0.0,1706227200,4CHAN-USD
-0.0,0.0,3623103.0,0.0,0.0,1706313600,4CHAN-USD
-0.0,0.0,2450233.0,0.0,0.0,1706400000,4CHAN-USD
-0.0,0.0,1335685.0,0.0,0.0,1706486400,4CHAN-USD
-0.0,0.0,1018524.0,0.0,0.0,1706572800,4CHAN-USD
-0.0,0.0,1184306.0,0.0,0.0,1706659200,4CHAN-USD
-0.0,0.0,928147.0,0.0,0.0,1706745600,4CHAN-USD
-0.0,0.0,499332.0,0.0,0.0,1706832000,4CHAN-USD
-0.0,0.0,606060.0,0.0,0.0,1706918400,4CHAN-USD
-0.0,0.0,749731.0,0.0,0.0,1707004800,4CHAN-USD
-0.0,0.0,689220.0,0.0,0.0,1707091200,4CHAN-USD
-0.0,0.0,751010.0,0.0,0.0,1707177600,4CHAN-USD
-0.0,0.0,696649.0,0.0,0.0,1707264000,4CHAN-USD
-0.0,0.0,715665.0,0.0,0.0,1707350400,4CHAN-USD
-0.0,0.0,360260.0,0.0,0.0,1707436800,4CHAN-USD
-0.0,0.0,282900.0,0.0,0.0,1707523200,4CHAN-USD
-0.0,0.0,187608.0,0.0,0.0,1707609600,4CHAN-USD
-0.0,0.0,275676.0,0.0,0.0,1707696000,4CHAN-USD
-0.0,0.0,334598.0,0.0,0.0,1707782400,4CHAN-USD
-0.0,0.0,76757.0,0.0,0.0,1707868800,4CHAN-USD
-0.0,0.0,206778.0,0.0,0.0,1707955200,4CHAN-USD
-0.0,0.0,321893.0,0.0,0.0,1708041600,4CHAN-USD
-0.0,0.0,373182.0,0.0,0.0,1708128000,4CHAN-USD
-0.0,0.0,256832.0,0.0,0.0,1708214400,4CHAN-USD
-0.0,0.0,401906.0,0.0,0.0,1708300800,4CHAN-USD
-0.0,0.0,397136.0,0.0,0.0,1708387200,4CHAN-USD
-0.0,0.0,357281.0,0.0,0.0,1708473600,4CHAN-USD
-0.0,0.0,457592.0,0.0,0.0,1708560000,4CHAN-USD
-0.0,0.0,435333.0,0.0,0.0,1708646400,4CHAN-USD
-0.0,0.0,380610.0,0.0,0.0,1708732800,4CHAN-USD
-0.0,0.0,367733.0,0.0,0.0,1708819200,4CHAN-USD
-0.0,0.0,444061.0,0.0,0.0,1708905600,4CHAN-USD
-0.0,0.0,442266.0,0.0,0.0,1708992000,4CHAN-USD
-0.0,0.0,457671.0,0.0,0.0,1709078400,4CHAN-USD
-0.0,0.0,463867.0,0.0,0.0,1709164800,4CHAN-USD
-0.0,0.0,495054.0,0.0,0.0,1709251200,4CHAN-USD
-0.0,0.0,387480.0,0.0,0.0,1709337600,4CHAN-USD
-0.0,0.0,400618.0,0.0,0.0,1709424000,4CHAN-USD
-0.0,0.0,454077.0,0.0,0.0,1709510400,4CHAN-USD
-0.0,0.0,408599.0,0.0,0.0,1709596800,4CHAN-USD
-0.0,0.0,322540.0,0.0,0.0,1709683200,4CHAN-USD
-0.0,0.0,797551.0,0.0,0.0,1709769600,4CHAN-USD
-0.0,0.0,1594725.0,0.0,0.0,1709856000,4CHAN-USD
-0.0,0.0,442155.0,0.0,0.0,1709942400,4CHAN-USD
-0.0,0.0,503877.0,0.0,0.0,1710028800,4CHAN-USD
-0.0,0.0,534620.0,0.0,0.0,1710115200,4CHAN-USD
-0.0,0.0,572153.0,0.0,0.0,1710201600,4CHAN-USD
-0.0,0.0,357245.0,0.0,0.0,1710288000,4CHAN-USD
-0.0,0.0,405344.0,0.0,0.0,1710374400,4CHAN-USD
-0.0,0.0,356112.0,0.0,0.0,1710460800,4CHAN-USD
-0.0,0.0,572027.0,0.0,0.0,1710547200,4CHAN-USD
-0.0,0.0,390248.0,0.0,0.0,1710633600,4CHAN-USD
-0.0,0.0,630407.0,0.0,0.0,1710720000,4CHAN-USD
-0.0,0.0,324392.0,0.0,0.0,1710806400,4CHAN-USD
-0.0,0.0,445814.0,0.0,0.0,1710892800,4CHAN-USD
-0.0,0.0,408649.0,0.0,0.0,1710979200,4CHAN-USD
-0.0,0.0,345151.0,0.0,0.0,1711065600,4CHAN-USD
-0.0,0.0,264140.0,0.0,0.0,1711152000,4CHAN-USD
-0.0,0.0,150821.0,0.0,0.0,1711238400,4CHAN-USD
-0.0,0.0,348370.0,0.0,0.0,1711324800,4CHAN-USD
-0.0,0.0,442671.0,0.0,0.0,1711411200,4CHAN-USD
-0.0,0.0,405998.0,0.0,0.0,1711497600,4CHAN-USD
-0.0,0.0,311117.0,0.0,0.0,1711584000,4CHAN-USD
-0.0,0.0,329643.0,0.0,0.0,1711670400,4CHAN-USD
-0.0,0.0,326166.0,0.0,0.0,1711756800,4CHAN-USD
-0.0,0.0,1006195.0,0.0,0.0,1711843200,4CHAN-USD
-0.0,0.0,4306917.0,0.0,0.0,1711929600,4CHAN-USD
-0.0,0.0,1878659.0,0.0,0.0,1712016000,4CHAN-USD
-0.0,0.0,1046140.0,0.0,0.0,1712102400,4CHAN-USD
-0.0,0.0,921209.0,0.0,0.0,1712188800,4CHAN-USD
-0.0,0.0,1999072.0,0.0,0.0,1712275200,4CHAN-USD
-0.0,0.0,1274042.0,0.0,0.0,1712361600,4CHAN-USD
-0.0,0.0,1192038.0,0.0,0.0,1712448000,4CHAN-USD
-0.0,0.0,674972.0,0.0,0.0,1712534400,4CHAN-USD
-0.0,0.0,519882.0,0.0,0.0,1712620800,4CHAN-USD
-0.0,0.0,219490.0,0.0,0.0,1712707200,4CHAN-USD
-0.0,0.0,356741.0,0.0,0.0,1712793600,4CHAN-USD
-0.0,0.0,409164.0,0.0,0.0,1712880000,4CHAN-USD
-0.0,0.0,349599.0,0.0,0.0,1712966400,4CHAN-USD
-0.0,0.0,443478.0,0.0,0.0,1713052800,4CHAN-USD
-0.0,0.0,428064.0,0.0,0.0,1713139200,4CHAN-USD
-0.0,0.0,228361.0,0.0,0.0,1713225600,4CHAN-USD
-0.0,0.0,301907.0,0.0,0.0,1713312000,4CHAN-USD
-0.0,0.0,755743.0,0.0,0.0,1713398400,4CHAN-USD
-0.0,0.0,668404.0,0.0,0.0,1713484800,4CHAN-USD
-0.0,0.0,486389.0,0.0,0.0,1713571200,4CHAN-USD
-0.0,0.0,427198.0,0.0,0.0,1713657600,4CHAN-USD
-0.0,0.0,348145.0,0.0,0.0,1713744000,4CHAN-USD
-0.0,0.0,406840.0,0.0,0.0,1713830400,4CHAN-USD
-0.0,0.0,299792.0,0.0,0.0,1713916800,4CHAN-USD
-0.0,0.0,193934.0,0.0,0.0,1714003200,4CHAN-USD
-0.0,0.0,164642.0,0.0,0.0,1714089600,4CHAN-USD
-0.0,0.0,205849.0,0.0,0.0,1714176000,4CHAN-USD
-0.0,0.0,252073.0,0.0,0.0,1714262400,4CHAN-USD
-0.0,0.0,182763.0,0.0,0.0,1714348800,4CHAN-USD
-0.0,0.0,277012.0,0.0,0.0,1714435200,4CHAN-USD
-0.0,0.0,303289.0,0.0,0.0,1714521600,4CHAN-USD
-0.0,0.0,355687.0,0.0,0.0,1714608000,4CHAN-USD
-0.0,0.0,195362.0,0.0,0.0,1714694400,4CHAN-USD
-0.0,0.0,169929.0,0.0,0.0,1714780800,4CHAN-USD
-0.0,0.0,228572.0,0.0,0.0,1714867200,4CHAN-USD
-0.0,0.0,191728.0,0.0,0.0,1714953600,4CHAN-USD
-0.0,0.0,256770.0,0.0,0.0,1715040000,4CHAN-USD
-0.0,0.0,461582.0,0.0,0.0,1715126400,4CHAN-USD
-0.0,0.0,246798.0,0.0,0.0,1715212800,4CHAN-USD
-0.0,0.0,194072.0,0.0,0.0,1715299200,4CHAN-USD
-0.0,0.0,218607.0,0.0,0.0,1715385600,4CHAN-USD
-0.0,0.0,230817.0,0.0,0.0,1715472000,4CHAN-USD
-0.0,0.0,190278.0,0.0,0.0,1715558400,4CHAN-USD
-0.0,0.0,279992.0,0.0,0.0,1715644800,4CHAN-USD
-0.0,0.0,387547.0,0.0,0.0,1715731200,4CHAN-USD
-0.0,0.0,590109.0,0.0,0.0,1715817600,4CHAN-USD
-0.0,0.0,987864.0,0.0,0.0,1715904000,4CHAN-USD
-0.0,0.0,481793.0,0.0,0.0,1715990400,4CHAN-USD
-0.0,0.0,461630.0,0.0,0.0,1716076800,4CHAN-USD
-0.0,0.0,610824.0,0.0,0.0,1716163200,4CHAN-USD
-0.0,0.0,471141.0,0.0,0.0,1716249600,4CHAN-USD
-0.0,0.0,376542.0,0.0,0.0,1716336000,4CHAN-USD
-0.0,0.0,403186.0,0.0,0.0,1716422400,4CHAN-USD
-0.0,0.0,319954.0,0.0,0.0,1716508800,4CHAN-USD
-0.0,0.0,173328.0,0.0,0.0,1716595200,4CHAN-USD
-0.0,0.0,689819.0,0.0,0.0,1716681600,4CHAN-USD
-0.0,0.0,492271.0,0.0,0.0,1716768000,4CHAN-USD
-0.0,0.0,339708.0,0.0,0.0,1716854400,4CHAN-USD
-0.0,0.0,190544.0,0.0,0.0,1716940800,4CHAN-USD
-0.0,0.0,235931.0,0.0,0.0,1717027200,4CHAN-USD
-0.0,0.0,168111.0,0.0,0.0,1717113600,4CHAN-USD
-0.0,0.0,288187.0,0.0,0.0,1717200000,4CHAN-USD
-0.0,0.0,188886.0,0.0,0.0,1717286400,4CHAN-USD
-0.0,0.0,250793.0,0.0,0.0,1717372800,4CHAN-USD
-0.0,0.0,402461.0,0.0,0.0,1717459200,4CHAN-USD
-0.0,0.0,1328467.0,0.0,0.0,1717545600,4CHAN-USD
-0.0,0.0,635780.0,0.0,0.0,1717632000,4CHAN-USD
-0.0,0.0,255526.0,0.0,0.0,1717718400,4CHAN-USD
-0.0,0.0,316574.0,0.0,0.0,1717804800,4CHAN-USD
-0.0,0.0,342589.0,0.0,0.0,1717891200,4CHAN-USD
-0.0,0.0,213873.0,0.0,0.0,1717977600,4CHAN-USD
-0.0,0.0,238147.0,0.0,0.0,1718064000,4CHAN-USD
-0.0,0.0,238174.0,0.0,0.0,1718150400,4CHAN-USD
-0.0,0.0,339698.0,0.0,0.0,1718236800,4CHAN-USD
-0.0,0.0,290955.0,0.0,0.0,1718323200,4CHAN-USD
-0.0,0.0,331927.0,0.0,0.0,1718409600,4CHAN-USD
-0.0,0.0,316935.0,0.0,0.0,1718496000,4CHAN-USD
-0.0,0.0,283529.0,0.0,0.0,1718582400,4CHAN-USD
-0.0,0.0,347872.0,0.0,0.0,1718668800,4CHAN-USD
-0.0,0.0,242228.0,0.0,0.0,1718755200,4CHAN-USD
-0.0,0.0,233279.0,0.0,0.0,1718841600,4CHAN-USD
-0.0,0.0,292759.0,0.0,0.0,1718928000,4CHAN-USD
-0.0,0.0,248343.0,0.0,0.0,1719014400,4CHAN-USD
-0.0,0.0,230735.0,0.0,0.0,1719100800,4CHAN-USD
-0.0,0.0,214007.0,0.0,0.0,1719187200,4CHAN-USD
-0.0,0.0,189858.0,0.0,0.0,1719273600,4CHAN-USD
-0.0,0.0,162169.0,0.0,0.0,1719360000,4CHAN-USD
-0.0,0.0,213728.0,0.0,0.0,1719446400,4CHAN-USD
-0.0,0.0,203853.0,0.0,0.0,1719532800,4CHAN-USD
-0.0,0.0,288565.0,0.0,0.0,1719619200,4CHAN-USD
-0.0,0.0,183828.0,0.0,0.0,1719705600,4CHAN-USD
-0.0,0.0,181820.0,0.0,0.0,1719792000,4CHAN-USD
-0.0,0.0,69786.0,0.0,0.0,1719878400,4CHAN-USD
-0.0,0.0,153576.0,0.0,0.0,1719964800,4CHAN-USD
-0.0,0.0,185889.0,0.0,0.0,1720051200,4CHAN-USD
-0.0,0.0,253554.0,0.0,0.0,1720137600,4CHAN-USD
-0.0,0.0,132243.0,0.0,0.0,1720224000,4CHAN-USD
-0.0,0.0,229849.0,0.0,0.0,1720310400,4CHAN-USD
-0.0,0.0,216145.0,0.0,0.0,1720396800,4CHAN-USD
-0.0,0.0,236316.0,0.0,0.0,1720483200,4CHAN-USD
-0.0,0.0,241401.0,0.0,0.0,1720569600,4CHAN-USD
-0.0,0.0,256314.0,0.0,0.0,1720656000,4CHAN-USD
-0.0,0.0,233167.0,0.0,0.0,1720742400,4CHAN-USD
-0.0,0.0,280089.0,0.0,0.0,1720828800,4CHAN-USD
-0.0,0.0,238076.0,0.0,0.0,1720915200,4CHAN-USD
-0.0,0.0,212273.0,0.0,0.0,1721001600,4CHAN-USD
-0.0,0.0,273338.0,0.0,0.0,1721088000,4CHAN-USD
-0.0,0.0,137925.0,0.0,0.0,1721174400,4CHAN-USD
-0.0,0.0,173646.0,0.0,0.0,1721260800,4CHAN-USD
-0.0,0.0,199894.0,0.0,0.0,1721347200,4CHAN-USD
-0.0,0.0,124067.0,0.0,0.0,1721433600,4CHAN-USD
-0.0,0.0,211925.0,0.0,0.0,1721520000,4CHAN-USD
-0.0,0.0,197748.0,0.0,0.0,1721606400,4CHAN-USD
-0.0,0.0,229064.0,0.0,0.0,1721692800,4CHAN-USD
-0.0,0.0,164658.0,0.0,0.0,1721779200,4CHAN-USD
-0.0,0.0,187621.0,0.0,0.0,1721865600,4CHAN-USD
-0.0,0.0,145623.0,0.0,0.0,1721952000,4CHAN-USD
-0.0,0.0,87284.0,0.0,0.0,1722038400,4CHAN-USD
-0.0,0.0,65144.0,0.0,0.0,1722124800,4CHAN-USD
-0.0,0.0,84324.0,0.0,0.0,1722211200,4CHAN-USD
-0.0,0.0,69853.0,0.0,0.0,1722297600,4CHAN-USD
-0.0,0.0,59889.0,0.0,0.0,1722384000,4CHAN-USD
-0.0,0.0,91126.0,0.0,0.0,1722470400,4CHAN-USD
-0.0,0.0,61264.0,0.0,0.0,1722556800,4CHAN-USD
-0.0,0.0,50808.0,0.0,0.0,1722643200,4CHAN-USD
-0.0,0.0,106469.0,0.0,0.0,1722729600,4CHAN-USD
-0.0,0.0,79962.0,0.0,0.0,1722816000,4CHAN-USD
-0.0,0.0,73274.0,0.0,0.0,1722902400,4CHAN-USD
-0.0,0.0,53074.0,0.0,0.0,1722988800,4CHAN-USD
-0.0,0.0,248486.0,0.0,0.0,1723075200,4CHAN-USD
-0.0,0.0,311119.0,0.0,0.0,1723161600,4CHAN-USD
-0.0,0.0,197301.0,0.0,0.0,1723248000,4CHAN-USD
-0.0,0.0,183032.0,0.0,0.0,1723334400,4CHAN-USD
-0.0,0.0,263514.0,0.0,0.0,1723420800,4CHAN-USD
-0.0,0.0,289828.0,0.0,0.0,1723507200,4CHAN-USD
-0.0,0.0,186605.0,0.0,0.0,1723593600,4CHAN-USD
-0.0,0.0,197747.0,0.0,0.0,1723680000,4CHAN-USD
-0.0,0.0,234732.0,0.0,0.0,1723766400,4CHAN-USD
-0.0,0.0,102120.0,0.0,0.0,1723852800,4CHAN-USD
-0.0,0.0,207833.0,0.0,0.0,1723939200,4CHAN-USD
-0.0,0.0,237035.0,0.0,0.0,1724025600,4CHAN-USD
-0.0,0.0,220872.0,0.0,0.0,1724112000,4CHAN-USD
-0.0,0.0,178721.0,0.0,0.0,1724198400,4CHAN-USD
-0.0,0.0,252139.0,0.0,0.0,1724284800,4CHAN-USD
-0.0,0.0,250891.0,0.0,0.0,1724371200,4CHAN-USD
-0.0,0.0,211297.0,0.0,0.0,1724457600,4CHAN-USD
-0.0,0.0,198436.0,0.0,0.0,1724544000,4CHAN-USD
-0.0,0.0,217753.0,0.0,0.0,1724630400,4CHAN-USD
-0.0,0.0,143800.0,0.0,0.0,1724716800,4CHAN-USD
-0.0,0.0,243866.0,0.0,0.0,1724803200,4CHAN-USD
-0.0,0.0,219858.0,0.0,0.0,1724889600,4CHAN-USD
-0.0,0.0,274016.0,0.0,0.0,1724976000,4CHAN-USD
-0.0,0.0,202130.0,0.0,0.0,1725062400,4CHAN-USD
-0.0,0.0,227292.0,0.0,0.0,1725148800,4CHAN-USD
-0.0,0.0,231422.0,0.0,0.0,1725235200,4CHAN-USD
-0.0,0.0,219668.0,0.0,0.0,1725321600,4CHAN-USD
-0.0,0.0,171514.0,0.0,0.0,1725408000,4CHAN-USD
-0.0,0.0,174456.0,0.0,0.0,1725494400,4CHAN-USD
-0.0,0.0,254644.0,0.0,0.0,1725580800,4CHAN-USD
-0.0,0.0,182974.0,0.0,0.0,1725667200,4CHAN-USD
-0.0,0.0,111685.0,0.0,0.0,1725753600,4CHAN-USD
-0.0,0.0,207968.0,0.0,0.0,1725840000,4CHAN-USD
-0.0,0.0,227256.0,0.0,0.0,1725926400,4CHAN-USD
-0.0,0.0,203640.0,0.0,0.0,1726012800,4CHAN-USD
-0.0,0.0,192863.0,0.0,0.0,1726099200,4CHAN-USD
-0.0,0.0,224630.0,0.0,0.0,1726185600,4CHAN-USD
-0.0,0.0,248691.0,0.0,0.0,1726272000,4CHAN-USD
-0.0,0.0,217333.0,0.0,0.0,1726358400,4CHAN-USD
-0.0,0.0,172810.0,0.0,0.0,1726444800,4CHAN-USD
-0.0,0.0,168803.0,0.0,0.0,1726531200,4CHAN-USD
-0.0,0.0,204091.0,0.0,0.0,1726617600,4CHAN-USD
-0.0,0.0,202905.0,0.0,0.0,1726704000,4CHAN-USD
-0.0,0.0,147076.0,0.0,0.0,1726790400,4CHAN-USD
-0.0,0.0,103570.0,0.0,0.0,1726876800,4CHAN-USD
-0.0,0.0,181413.0,0.0,0.0,1726963200,4CHAN-USD
-0.0,0.0,210685.0,0.0,0.0,1727049600,4CHAN-USD
-0.0,0.0,175821.0,0.0,0.0,1727136000,4CHAN-USD
-0.0,0.0,175632.0,0.0,0.0,1727222400,4CHAN-USD
-0.0,0.0,198096.0,0.0,0.0,1727308800,4CHAN-USD
-0.0,0.0,230929.0,0.0,0.0,1727395200,4CHAN-USD
-0.0,0.0,163563.0,0.0,0.0,1727481600,4CHAN-USD
-0.0,0.0,218763.0,0.0,0.0,1727568000,4CHAN-USD
-0.0,0.0,203165.0,0.0,0.0,1727654400,4CHAN-USD
-0.0,0.0,174619.0,0.0,0.0,1727740800,4CHAN-USD
-0.0,0.0,146521.0,0.0,0.0,1727827200,4CHAN-USD
-0.0,0.0,143562.0,0.0,0.0,1727913600,4CHAN-USD
-0.0,0.0,130727.0,0.0,0.0,1728000000,4CHAN-USD
-0.0,0.0,224847.0,0.0,0.0,1728086400,4CHAN-USD
-0.0,0.0,196825.0,0.0,0.0,1728172800,4CHAN-USD
-0.0,0.0,231504.0,0.0,0.0,1728259200,4CHAN-USD
-0.0,0.0,229552.0,0.0,0.0,1728345600,4CHAN-USD
-0.0,0.0,419480.0,0.0,0.0,1728432000,4CHAN-USD
-0.0,0.0,401951.0,0.0,0.0,1728518400,4CHAN-USD
-0.0,0.0,322260.0,0.0,0.0,1728604800,4CHAN-USD
-0.0,0.0,218762.0,0.0,0.0,1728691200,4CHAN-USD
-0.0,0.0,424131.0,0.0,0.0,1728777600,4CHAN-USD
-0.0,0.0,391458.0,0.0,0.0,1728864000,4CHAN-USD
-0.0,0.0,297569.0,0.0,0.0,1728950400,4CHAN-USD
-0.0,0.0,238363.0,0.0,0.0,1729036800,4CHAN-USD
-0.0,0.0,227120.0,0.0,0.0,1729123200,4CHAN-USD
-0.0,0.0,330200.0,0.0,0.0,1729209600,4CHAN-USD
-0.0,0.0,222941.0,0.0,0.0,1729296000,4CHAN-USD
-0.0,0.0,231803.0,0.0,0.0,1729382400,4CHAN-USD
-0.0,0.0,260882.0,0.0,0.0,1729468800,4CHAN-USD
-0.0,0.0,244123.0,0.0,0.0,1729555200,4CHAN-USD
-0.0,0.0,203881.0,0.0,0.0,1729641600,4CHAN-USD
-0.0,0.0,205697.0,0.0,0.0,1729728000,4CHAN-USD
-0.0,0.0,299863.0,0.0,0.0,1729814400,4CHAN-USD
-0.0,0.0,270194.0,0.0,0.0,1729900800,4CHAN-USD
-0.0,0.0,222111.0,0.0,0.0,1729987200,4CHAN-USD
-0.0,0.0,272914.0,0.0,0.0,1730073600,4CHAN-USD
-0.0,0.0,225780.0,0.0,0.0,1730160000,4CHAN-USD
-0.0,0.0,196172.0,0.0,0.0,1730246400,4CHAN-USD
-0.0,0.0,161736.0,0.0,0.0,1730332800,4CHAN-USD
-0.0,0.0,157716.0,0.0,0.0,1730419200,4CHAN-USD
-0.0,0.0,272050.0,0.0,0.0,1730505600,4CHAN-USD
-0.0,0.0,153332.0,0.0,0.0,1730592000,4CHAN-USD
-0.0,0.0,214836.0,0.0,0.0,1730678400,4CHAN-USD
-0.0,0.0,228020.0,0.0,0.0,1730764800,4CHAN-USD
-0.0,0.0,276450.0,0.0,0.0,1730851200,4CHAN-USD
-0.0,0.0,221103.0,0.0,0.0,1730937600,4CHAN-USD
-0.0,0.0,214980.0,0.0,0.0,1731024000,4CHAN-USD
-0.0,0.0,270468.0,0.0,0.0,1731110400,4CHAN-USD
-0.0,0.0,399435.0,0.0,0.0,1731196800,4CHAN-USD
-0.0,0.0,239296.0,0.0,0.0,1731283200,4CHAN-USD
-0.0,0.0,160372.0,0.0,0.0,1731369600,4CHAN-USD
-0.0,0.0,203422.0,0.0,0.0,1731456000,4CHAN-USD
-0.0,0.0,190049.0,0.0,0.0,1731542400,4CHAN-USD
-0.0,0.0,197946.0,0.0,0.0,1731628800,4CHAN-USD
-0.0,0.0,196327.0,0.0,0.0,1731715200,4CHAN-USD
-0.0,0.0,228045.0,0.0,0.0,1731801600,4CHAN-USD
-0.0,0.0,239692.0,0.0,0.0,1731888000,4CHAN-USD
-0.0,0.0,209636.0,0.0,0.0,1731974400,4CHAN-USD
-0.0,0.0,226541.0,0.0,0.0,1732060800,4CHAN-USD
-0.0,0.0,187078.0,0.0,0.0,1732147200,4CHAN-USD
-0.0,0.0,217697.0,0.0,0.0,1732233600,4CHAN-USD
-0.0,0.0,231722.0,0.0,0.0,1732320000,4CHAN-USD
-0.0,0.0,205496.0,0.0,0.0,1732406400,4CHAN-USD
-0.0,0.0,255374.0,0.0,0.0,1732492800,4CHAN-USD
-0.0,0.0,276623.0,0.0,0.0,1732579200,4CHAN-USD
-0.0,0.0,232046.0,0.0,0.0,1732665600,4CHAN-USD
-0.0,0.0,185817.0,0.0,0.0,1732752000,4CHAN-USD
-0.0,0.0,235386.0,0.0,0.0,1732838400,4CHAN-USD
-0.0,0.0,248658.0,0.0,0.0,1732924800,4CHAN-USD
-0.0,0.0,235409.0,0.0,0.0,1733011200,4CHAN-USD
-0.0,0.0,189796.0,0.0,0.0,1733097600,4CHAN-USD
-0.0,0.0,186481.0,0.0,0.0,1733184000,4CHAN-USD
-0.0,0.0,220358.0,0.0,0.0,1733270400,4CHAN-USD
-0.0,0.0,146138.0,0.0,0.0,1733356800,4CHAN-USD
-0.0,0.0,172679.0,0.0,0.0,1733443200,4CHAN-USD
-0.0,0.0,70646.0,0.0,0.0,1733529600,4CHAN-USD
-0.0,0.0,88350.0,0.0,0.0,1733616000,4CHAN-USD
-0.0,0.0,191602.0,0.0,0.0,1733702400,4CHAN-USD
-0.0,0.0,165456.0,0.0,0.0,1733788800,4CHAN-USD
-0.0,0.0,123829.0,0.0,0.0,1733875200,4CHAN-USD
-0.0,0.0,164900.0,0.0,0.0,1733961600,4CHAN-USD
-0.0,0.0,160261.0,0.0,0.0,1734048000,4CHAN-USD
-0.0,0.0,179543.0,0.0,0.0,1734134400,4CHAN-USD
-0.0,0.0,161691.0,0.0,0.0,1734220800,4CHAN-USD
-0.0,0.0,218221.0,0.0,0.0,1734307200,4CHAN-USD
-0.0,0.0,178255.0,0.0,0.0,1734393600,4CHAN-USD
-0.0,0.0,135085.0,0.0,0.0,1734480000,4CHAN-USD
-0.0,0.0,110037.0,0.0,0.0,1734566400,4CHAN-USD
-0.0,0.0,145120.0,0.0,0.0,1734652800,4CHAN-USD
-0.0,0.0,142718.0,0.0,0.0,1734739200,4CHAN-USD
-0.0,0.0,139172.0,0.0,0.0,1734825600,4CHAN-USD
-0.0,0.0,216683.0,0.0,0.0,1734912000,4CHAN-USD
-0.0,0.0,201255.0,0.0,0.0,1734998400,4CHAN-USD
-0.0,0.0,189305.0,0.0,0.0,1735084800,4CHAN-USD
-0.0,0.0,216346.0,0.0,0.0,1735171200,4CHAN-USD
-0.0,0.0,186930.0,0.0,0.0,1735257600,4CHAN-USD
-0.0,0.0,199300.0,0.0,0.0,1735344000,4CHAN-USD
-0.0,0.0,236576.0,0.0,0.0,1735430400,4CHAN-USD
-0.0,0.0,180328.0,0.0,0.0,1735516800,4CHAN-USD
-0.0,0.0,229037.0,0.0,0.0,1735603200,4CHAN-USD
-0.0,0.0,212949.0,0.0,0.0,1735689600,4CHAN-USD
-0.0,0.0,162823.0,0.0,0.0,1735776000,4CHAN-USD
-0.0,0.0,176712.0,0.0,0.0,1735862400,4CHAN-USD
-0.0,0.0,253877.0,0.0,0.0,1735948800,4CHAN-USD
-0.0,0.0,548102.0,0.0,0.0,1736035200,4CHAN-USD
-0.0,0.0,185907.0,0.0,0.0,1736121600,4CHAN-USD
-0.0,0.0,224740.0,0.0,0.0,1736208000,4CHAN-USD
-0.0,0.0,203523.0,0.0,0.0,1736294400,4CHAN-USD
-0.0,0.0,214882.0,0.0,0.0,1736380800,4CHAN-USD
-0.0,0.0,188220.0,0.0,0.0,1736467200,4CHAN-USD
-0.0,0.0,127791.0,0.0,0.0,1736553600,4CHAN-USD
-0.0,0.0,302187.0,0.0,0.0,1736640000,4CHAN-USD
-0.0,0.0,183936.0,0.0,0.0,1736726400,4CHAN-USD
-0.0,0.0,195240.0,0.0,0.0,1736812800,4CHAN-USD
-0.0,0.0,199735.0,0.0,0.0,1736899200,4CHAN-USD
-0.0,0.0,180644.0,0.0,0.0,1736985600,4CHAN-USD
-0.0,0.0,253073.0,0.0,0.0,1737072000,4CHAN-USD
-0.0,0.0,164619.0,0.0,0.0,1737158400,4CHAN-USD
-0.0,0.0,251235.0,0.0,0.0,1737244800,4CHAN-USD
-0.0,0.0,206868.0,0.0,0.0,1737331200,4CHAN-USD
-0.0,0.0,165840.0,0.0,0.0,1737417600,4CHAN-USD
-0.0,0.0,172501.0,0.0,0.0,1737504000,4CHAN-USD
-0.0,0.0,267903.0,0.0,0.0,1737590400,4CHAN-USD
-0.0,0.0,585417.0,0.0,0.0,1737676800,4CHAN-USD
-0.0,0.0,279098.0,0.0,0.0,1737763200,4CHAN-USD
-0.0,0.0,227771.0,0.0,0.0,1737849600,4CHAN-USD
-0.0,0.0,233098.0,0.0,0.0,1737936000,4CHAN-USD
-0.0,0.0,235467.0,0.0,0.0,1738022400,4CHAN-USD
-0.0,0.0,232216.0,0.0,0.0,1738108800,4CHAN-USD
-0.0,0.0,199337.0,0.0,0.0,1738195200,4CHAN-USD
-0.0,0.0,197049.0,0.0,0.0,1738281600,4CHAN-USD
-0.0,0.0,178431.0,0.0,0.0,1738368000,4CHAN-USD
-0.0,0.0,189354.0,0.0,0.0,1738454400,4CHAN-USD
-0.0,0.0,251481.0,0.0,0.0,1738540800,4CHAN-USD
-0.0,0.0,264862.0,0.0,0.0,1738627200,4CHAN-USD
-0.0,0.0,205337.0,0.0,0.0,1738713600,4CHAN-USD
-0.0,0.0,122283.0,0.0,0.0,1738800000,4CHAN-USD
-0.0,0.0,193358.0,0.0,0.0,1738886400,4CHAN-USD
-0.0,0.0,197623.0,0.0,0.0,1738972800,4CHAN-USD
-0.0,0.0,215397.0,0.0,0.0,1739059200,4CHAN-USD
-0.0,0.0,238487.0,0.0,0.0,1739145600,4CHAN-USD
-0.0,0.0,215192.0,0.0,0.0,1739232000,4CHAN-USD
-0.0,0.0,190077.0,0.0,0.0,1739318400,4CHAN-USD
-0.0,0.0,192290.0,0.0,0.0,1739404800,4CHAN-USD
-0.0,0.0,213402.0,0.0,0.0,1739491200,4CHAN-USD
-0.0,0.0,171703.0,0.0,0.0,1739577600,4CHAN-USD
-0.0,0.0,172167.0,0.0,0.0,1739664000,4CHAN-USD
-0.0,0.0,214697.0,0.0,0.0,1739750400,4CHAN-USD
-0.0,0.0,186582.0,0.0,0.0,1739836800,4CHAN-USD
-0.0,0.0,170156.0,0.0,0.0,1739923200,4CHAN-USD
-0.0,0.0,237165.0,0.0,0.0,1740009600,4CHAN-USD
-0.0,0.0,222083.0,0.0,0.0,1740096000,4CHAN-USD
-0.0,0.0,168433.0,0.0,0.0,1740182400,4CHAN-USD
-0.0,0.0,198085.0,0.0,0.0,1740268800,4CHAN-USD
-0.0,0.0,155483.0,0.0,0.0,1740355200,4CHAN-USD
-0.0,0.0,196303.0,0.0,0.0,1740441600,4CHAN-USD
-0.0,0.0,248003.0,0.0,0.0,1740528000,4CHAN-USD
-0.0,0.0,190900.0,0.0,0.0,1740614400,4CHAN-USD
-0.0,0.0,171832.0,0.0,0.0,1740700800,4CHAN-USD
-0.0,0.0,211100.0,0.0,0.0,1740787200,4CHAN-USD
-0.0,0.0,188919.0,0.0,0.0,1740873600,4CHAN-USD
-0.0,0.0,187810.0,0.0,0.0,1740960000,4CHAN-USD
-0.0,0.0,220086.0,0.0,0.0,1741046400,4CHAN-USD
-0.0,0.0,175071.0,0.0,0.0,1741132800,4CHAN-USD
-0.0,0.0,221791.0,0.0,0.0,1741219200,4CHAN-USD
-0.0,0.0,231335.0,0.0,0.0,1741305600,4CHAN-USD
-0.0,0.0,232526.0,0.0,0.0,1741392000,4CHAN-USD
-0.0,0.0,163058.0,0.0,0.0,1741478400,4CHAN-USD
-0.0,0.0,184924.0,0.0,0.0,1741564800,4CHAN-USD
-0.0,0.0,232161.0,0.0,0.0,1741651200,4CHAN-USD
-0.0,0.0,144760.0,0.0,0.0,1741737600,4CHAN-USD
-0.0,0.0,203353.0,0.0,0.0,1741824000,4CHAN-USD
-0.0,0.0,159041.0,0.0,0.0,1741910400,4CHAN-USD
-0.0,0.0,160557.0,0.0,0.0,1741996800,4CHAN-USD
-0.0,0.0,214925.0,0.0,0.0,1742083200,4CHAN-USD
-0.0,0.0,250817.0,0.0,0.0,1742169600,4CHAN-USD
-0.0,0.0,166340.0,0.0,0.0,1742256000,4CHAN-USD
-0.0,0.0,107044.0,0.0,0.0,1742342400,4CHAN-USD
-0.0,0.0,210225.0,0.0,0.0,1742428800,4CHAN-USD
-0.0,0.0,217677.0,0.0,0.0,1742515200,4CHAN-USD
-0.0,0.0,173533.0,0.0,0.0,1742601600,4CHAN-USD
-0.0,0.0,337342.0,0.0,0.0,1742688000,4CHAN-USD
-0.0,0.0,165552.0,0.0,0.0,1742774400,4CHAN-USD
-0.0,0.0,176809.0,0.0,0.0,1742860800,4CHAN-USD
-0.0,0.0,189730.0,0.0,0.0,1742947200,4CHAN-USD
-0.0,0.0,198123.0,0.0,0.0,1743033600,4CHAN-USD
-0.0,0.0,159904.0,0.0,0.0,1743120000,4CHAN-USD
-0.0,0.0,166261.0,0.0,0.0,1743206400,4CHAN-USD
-0.0,0.0,201015.0,0.0,0.0,1743292800,4CHAN-USD
-0.0,0.0,207156.0,0.0,0.0,1743379200,4CHAN-USD
-0.0,0.0,173821.0,0.0,0.0,1743465600,4CHAN-USD
-0.0,0.0,157072.0,0.0,0.0,1743552000,4CHAN-USD
-0.0,0.0,159568.0,0.0,0.0,1743638400,4CHAN-USD
-0.0,0.0,160945.0,0.0,0.0,1743724800,4CHAN-USD
-0.0,0.0,206525.0,0.0,0.0,1743811200,4CHAN-USD
-0.0,0.0,155925.0,0.0,0.0,1743897600,4CHAN-USD
-0.0,0.0,184700.0,0.0,0.0,1743984000,4CHAN-USD
-0.0,0.0,172626.0,0.0,0.0,1744070400,4CHAN-USD
-0.0,0.0,240305.0,0.0,0.0,1744156800,4CHAN-USD
-0.0,0.0,164039.0,0.0,0.0,1744243200,4CHAN-USD
-0.0,0.0,229574.0,0.0,0.0,1744329600,4CHAN-USD
-0.0,0.0,248918.0,0.0,0.0,1744416000,4CHAN-USD
-0.0,0.0,161564.0,0.0,0.0,1744502400,4CHAN-USD
-0.0,0.0,161741.0,0.0,0.0,1744588800,4CHAN-USD
-0.0,0.0,322722.0,0.0,0.0,1744675200,4CHAN-USD
-0.0,0.0,254306.0,0.0,0.0,1744761600,4CHAN-USD
-0.0,0.0,147938.0,0.0,0.0,1744848000,4CHAN-USD
-0.0,0.0,225774.0,0.0,0.0,1744934400,4CHAN-USD
-0.0,0.0,139464.0,0.0,0.0,1745020800,4CHAN-USD
-0.0,0.0,168538.0,0.0,0.0,1745107200,4CHAN-USD
-0.0,0.0,219853.0,0.0,0.0,1745193600,4CHAN-USD
-0.0,0.0,260434.0,0.0,0.0,1745280000,4CHAN-USD
-0.0,0.0,189972.0,0.0,0.0,1745366400,4CHAN-USD
-0.0,0.0,156879.0,0.0,0.0,1745452800,4CHAN-USD
-0.0,0.0,219520.0,0.0,0.0,1745539200,4CHAN-USD
-0.0,0.0,245819.0,0.0,0.0,1745625600,4CHAN-USD
-0.0,0.0,171641.0,0.0,0.0,1745712000,4CHAN-USD
-0.0,0.0,214415.0,0.0,0.0,1745798400,4CHAN-USD
-0.0,0.0,203389.0,0.0,0.0,1745884800,4CHAN-USD
-0.0,0.0,148702.0,0.0,0.0,1745971200,4CHAN-USD
-0.0,0.0,247059.0,0.0,0.0,1746057600,4CHAN-USD
-0.0,0.0,203106.0,0.0,0.0,1746144000,4CHAN-USD
-0.0,0.0,221694.0,0.0,0.0,1746230400,4CHAN-USD
-0.0,0.0,254474.0,0.0,0.0,1746316800,4CHAN-USD
-0.0,0.0,206837.0,0.0,0.0,1746403200,4CHAN-USD
-0.0,0.0,185249.0,0.0,0.0,1746489600,4CHAN-USD
-0.0,0.0,250442.0,0.0,0.0,1746576000,4CHAN-USD
-0.0,0.0,241678.0,0.0,0.0,1746662400,4CHAN-USD
-0.0,0.0,236506.0,0.0,0.0,1746748800,4CHAN-USD
-0.0,0.0,309782.0,0.0,0.0,1746835200,4CHAN-USD
-0.0,0.0,306995.0,0.0,0.0,1746921600,4CHAN-USD
-0.0,0.0,228756.0,0.0,0.0,1747008000,4CHAN-USD
-0.0,0.0,235426.0,0.0,0.0,1747094400,4CHAN-USD
-0.0,0.0,201482.0,0.0,0.0,1747180800,4CHAN-USD
-0.0,0.0,205416.0,0.0,0.0,1747267200,4CHAN-USD
-0.0,0.0,207113.0,0.0,0.0,1747353600,4CHAN-USD
-0.0,0.0,275472.0,0.0,0.0,1747440000,4CHAN-USD
-0.0,0.0,190487.0,0.0,0.0,1747526400,4CHAN-USD
-0.0,0.0,272689.0,0.0,0.0,1747612800,4CHAN-USD
-0.0,0.0,165421.0,0.0,0.0,1747699200,4CHAN-USD
-0.0,0.0,219133.0,0.0,0.0,1747785600,4CHAN-USD
-0.0,0.0,210441.0,0.0,0.0,1747872000,4CHAN-USD
-0.0,0.0,217375.0,0.0,0.0,1747958400,4CHAN-USD
-0.0,0.0,181889.0,0.0,0.0,1748044800,4CHAN-USD
-0.0,0.0,184168.0,0.0,0.0,1748131200,4CHAN-USD
+open,volume,close,low,high,timestamp,ticker
+0.017612000927329,23415150.0,0.004495000001043,0.0008549999911338,0.0215489994734525,1730160000,47-USD
+0.004495000001043,6193301.0,0.0025730000343173,0.0012720000231638,0.0053929998539388,1730246400,47-USD
+0.0025869999080896,10201362.0,0.0103700002655386,0.0022309999912977,0.0120019996538758,1730332800,47-USD
+0.0103979995474219,9929321.0,0.0116879995912313,0.0071390001103281,0.0171089991927146,1730419200,47-USD
+0.0116440001875162,5721317.0,0.0071999998763203,0.0056690000928938,0.0121470000594854,1730505600,47-USD
+0.0071999998763203,4821861.0,0.0086099999025464,0.0054270001128315,0.0092380000278353,1730592000,47-USD
+0.0086099999025464,6164541.0,0.0119899995625019,0.0086099999025464,0.0165069997310638,1730678400,47-USD
+0.0120529998093843,8847874.0,0.0115099996328353,0.0093480003997683,0.0165110006928443,1730764800,47-USD
+0.0115700000897049,15666710.0,0.0037509999237954,0.003167999908328,0.0181120000779628,1730851200,47-USD
+0.0037569999694824,3570929.0,0.0021389999892562,0.0016489999834448,0.0047300001606345,1730937600,47-USD
+0.0021389999892562,1492713.0,0.002678999910131,0.001918000052683,0.0030620000325143,1731024000,47-USD
+0.0026630000211298,814535.0,0.0016289999475702,0.0015790000325068,0.0026759998872876,1731110400,47-USD
+0.0016299999551847,406603.0,0.0014819999923929,0.0013930000131949,0.0019340000580996,1731196800,47-USD
+0.0014819999923929,1021062.0,0.0017859999788925,0.0010920000495389,0.0022420000750571,1731283200,47-USD
+0.001803999999538,668603.0,0.0014299999456852,0.0013599999947473,0.0021039999555796,1731369600,47-USD
+0.0014299999456852,777620.0,0.0012910000514239,0.0012649999698624,0.001782999956049,1731456000,47-USD
+0.0012910000514239,849978.0,0.0012189999688416,0.0011239999439567,0.0017879999941214,1731542400,47-USD
+0.0012219999916851,510434.0,0.0011159999994561,0.0010570000158622,0.0015539999585598,1731628800,47-USD
+0.0011159999994561,351615.0,0.0009219999774359,0.0009050000226125,0.0012550000101327,1731715200,47-USD
+0.0009309999877586,321534.0,0.0008529999759048,0.000791999977082,0.0010649999603629,1731801600,47-USD
+0.0008529999759048,446680.0,0.001492999959737,0.000845999980811,0.0015970000531524,1731888000,47-USD
+0.001492999959737,1036270.0,0.0016360000008717,0.001412000041455,0.00242600007914,1731974400,47-USD
+0.0016360000008717,544715.0,0.001209000009112,0.0010039999615401,0.0016540000215172,1732060800,47-USD
+0.001209000009112,287751.0,0.0012779999524354,0.0010760000441223,0.001516000018455,1732147200,47-USD
+0.0012779999524354,196146.0,0.0012199999764561,0.001185999950394,0.0014769999543204,1732233600,47-USD
+0.0012199999764561,145380.0,0.0010610000463202,0.0010150000452995,0.0013559999642893,1732320000,47-USD
+0.0010610000463202,207303.0,0.001094999955967,0.0009299999801442,0.0011980000417679,1732406400,47-USD
+0.001094999955967,153204.0,0.0008839999791234,0.0008370000286959,0.0011020000092685,1732492800,47-USD
+0.0008839999791234,165118.0,0.0009180000051856,0.000808999990113,0.0009919999865815,1732579200,47-USD
+0.0009180000051856,176158.0,0.0008689999813213,0.0007810000097379,0.0010659999679774,1732665600,47-USD
+0.0008689999813213,149173.0,0.000791999977082,0.0007169999880716,0.0009030000073835,1732752000,47-USD
+0.000791999977082,99925.0,0.00084799999604,0.0007510000141337,0.0009110000100918,1732838400,47-USD
+0.00084799999604,128976.0,0.0007999999797903,0.000707000028342,0.0008939999970607,1732924800,47-USD
+0.0007999999797903,124339.0,0.0009490000084042,0.0007910000276751,0.0009950000094249,1733011200,47-USD
+0.0009490000084042,198038.0,0.0008580000139772,0.0007270000060088,0.0010689999908208,1733097600,47-USD
+0.0008580000139772,208543.0,0.0011699999449774,0.0006949999951757,0.0013220000546425,1733184000,47-USD
+0.0011699999449774,454176.0,0.0011289999820291,0.0010819999733939,0.0017960000550374,1733270400,47-USD
+0.0011289999820291,216495.0,0.001293999957852,0.001077999942936,0.0015119999879971,1733356800,47-USD
+0.001388999982737,187927.0,0.0015630000270903,0.0013599999947473,0.0016629999736323,1733443200,47-USD
+0.0015630000270903,465921.0,0.0020429999567568,0.0014799999771639,0.0023310000542551,1733529600,47-USD
+0.0020490000024437,255449.0,0.0018439999548718,0.0016830000095069,0.002202000003308,1733616000,47-USD
+0.0018439999548718,268717.0,0.0017269999952986,0.0016659999964758,0.0020749999675899,1733702400,47-USD
+0.0017269999952986,197416.0,0.0015610000118613,0.0013249999610707,0.0017269999952986,1733788800,47-USD
+0.0015610000118613,132741.0,0.0016019999748095,0.0014939999673515,0.001717000035569,1733875200,47-USD
+0.0016019999748095,148212.0,0.0015640000347048,0.0014769999543204,0.001713000005111,1733961600,47-USD
+0.0015640000347048,113875.0,0.0015059999423101,0.001412000041455,0.0016949999844655,1734048000,47-USD
+0.0015059999423101,61860.0,0.0015170000260695,0.0009110000100918,0.0018129999516531,1734134400,47-USD
+0.0015170000260695,168528.0,0.0018739999504759,0.0014189999783411,0.0019420000026002,1734220800,47-USD
+0.0018739999504759,167220.0,0.0017440000083297,0.0017300000181421,0.0022640000097453,1734307200,47-USD
+0.0017440000083297,237477.0,0.0013999999500811,0.0013520000502467,0.0018820000113919,1734393600,47-USD
+0.0013999999500811,318332.0,0.001120000029914,0.001014000037685,0.0014349999837577,1734480000,47-USD
+0.001120000029914,103326.0,0.0010239999974146,0.0008900000248104,0.0012659999774768,1734566400,47-USD
+0.0010229999898001,149908.0,0.0011279999744147,0.0010039999615401,0.0014240000164136,1734652800,47-USD
+0.0011279999744147,93262.0,0.001122000045143,0.0010590000310912,0.0012450000504031,1734739200,47-USD
+0.001122000045143,54462.0,0.0011239999439567,0.0010479999473318,0.0012009999481961,1734825600,47-USD
+0.0011239999439567,79698.0,0.0011230000527575,0.0010720000136643,0.0012369999894872,1734912000,47-USD
+0.0011230000527575,168220.0,0.0015119999879971,0.001101000001654,0.0015650000423192,1734998400,47-USD
+0.0015119999879971,93932.0,0.0017879999941214,0.0014179999707266,0.0018329999875277,1735084800,47-USD
+0.0017879999941214,126896.0,0.001412000041455,0.0013389999512583,0.0032840000931173,1735171200,47-USD
+0.001412000041455,105700.0,0.001388999982737,0.0013409999664872,0.0017430000007152,1735257600,47-USD
+0.001388999982737,142373.0,0.0016250000335276,0.0013760000001639,0.0016449999529868,1735344000,47-USD
+0.0016250000335276,105142.0,0.0014609999489039,0.0013599999947473,0.0016250000335276,1735430400,47-USD
+0.0014609999489039,101512.0,0.0014629999641329,0.0013310000067576,0.0016199999954551,1735516800,47-USD
+0.0014629999641329,163843.0,0.0016370000084862,0.00140199996531,0.0018319999799132,1735603200,47-USD
+0.0016370000084862,1101555.0,0.0030380000825971,0.0016360000008717,0.003563999896869,1735689600,47-USD
+0.0030380000825971,603544.0,0.0038550000172108,0.0027199999894946,0.0041020000353455,1735776000,47-USD
+0.0038550000172108,628160.0,0.0034839999862015,0.0029120000544935,0.0039169997908174,1735862400,47-USD
+0.0034759999252855,464566.0,0.0029569999314844,0.0025380000006407,0.0035200000274926,1735948800,47-USD
+0.0029569999314844,284657.0,0.0028409999795258,0.0026169999036937,0.0031439999584108,1736035200,47-USD
+0.0028419999871402,363071.0,0.0027930000796914,0.0023119999095797,0.0029569999314844,1736121600,47-USD
+0.0027930000796914,339226.0,0.0020459999796003,0.0018189999973401,0.0028140000067651,1736208000,47-USD
+0.0020459999796003,243870.0,0.0023690001107752,0.001806000014767,0.0023690001107752,1736294400,47-USD
+0.0023690001107752,523582.0,0.002428000094369,0.0022680000402033,0.0030300000216811,1736380800,47-USD
+0.002428000094369,273957.0,0.0029690000228583,0.0024109999649226,0.0031139999628067,1736467200,47-USD
+0.0029690000228583,271254.0,0.0034179999493062,0.0027910000644624,0.003563999896869,1736553600,47-USD
+0.0034179999493062,419472.0,0.0029289999511092,0.0028969999402761,0.0039980001747608,1736640000,47-USD
+0.0029289999511092,252829.0,0.0028319999109953,0.0024880000855773,0.0030970000661909,1736726400,47-USD
+0.0028319999109953,281408.0,0.0029360000044107,0.0028210000600665,0.0034390001092106,1736812800,47-USD
+0.0029360000044107,221131.0,0.0032059999648481,0.0027300000656396,0.0034020000603049,1736899200,47-USD
+0.0032069999724626,303330.0,0.0031520000193268,0.0028019999153912,0.0034529999829828,1736985600,47-USD
+0.0031520000193268,409634.0,0.0028329999186098,0.0028329999186098,0.0036450000479817,1737072000,47-USD
+0.0028329999186098,2086922.0,0.0011680000461637,0.0010250000050291,0.0028440000023692,1737158400,47-USD
+0.0011690000537782,1687253.0,0.0014130000490695,0.0010529999854043,0.0026730000972747,1737244800,47-USD
+0.0014049999881535,1009728.0,0.0007229999755509,0.0006249999860301,0.0019020000472664,1737331200,47-USD
+0.0007229999755509,224492.0,0.0006150000263005,0.0005540000274777,0.0007229999755509,1737417600,47-USD
+0.0006150000263005,142495.0,0.0004809999954886,0.0004809999954886,0.0006150000263005,1737504000,47-USD
+0.0004809999954886,50660.0,0.0004060000064782,0.000384999992093,0.0004809999954886,1737590400,47-USD
+0.0004060000064782,42077.0,0.0003509999951347,0.0003509999951347,0.0004330000083427,1737676800,47-USD
+0.0003509999951347,45515.0,0.0003459999861661,0.0003159999905619,0.0003689999866764,1737763200,47-USD
+0.0003459999861661,17508.0,0.0003229999856557,0.0003229999856557,0.0003560000041034,1737849600,47-USD
+0.0003229999856557,14840.0,0.0002929999900516,0.000278999999864,0.0003229999856557,1737936000,47-USD
+0.0002929999900516,35197.0,0.0002859999949578,0.0002760000061243,0.0003269999870099,1738022400,47-USD
+0.0002859999949578,15359.0,0.0002899999963119,0.000278999999864,0.000304999994114,1738108800,47-USD
+0.0002889999886974,8314.0,0.0002920000115409,0.0002859999949578,0.000304999994114,1738195200,47-USD
+0.0002920000115409,7335.0,0.0002749999985098,0.0002739999908953,0.0002979999990202,1738281600,47-USD
+0.0002749999985098,10285.0,0.0002370000001974,0.0002370000001974,0.0002800000074785,1738368000,47-USD
+0.0002370000001974,13377.0,0.000226999996812,0.0002200000017182,0.0002500000118743,1738454400,47-USD
+0.000226999996812,18494.0,0.0002549999917391,0.0002059999969787,0.0002859999949578,1738540800,47-USD
+0.0002549999917391,11755.0,0.0002360000071348,0.0002340000064577,0.0002640000020619,1738627200,47-USD
+0.0002360000071348,4268.0,0.0002189999941037,0.0002189999941037,0.0002370000001974,1738713600,47-USD
+0.0002189999941037,5626.0,0.0002110000059474,0.0002099999983329,0.0002309999981662,1738800000,47-USD
+0.0002110000059474,13255.0,0.0001860000047599,0.0001829999964684,0.0002149999927496,1738886400,47-USD
+0.0001860000047599,12134.0,0.0002039999963017,0.0001829999964684,0.0002070000045932,1738972800,47-USD
+0.0002039999963017,5531.0,0.0001970000012079,0.0001909999991767,0.0002079999976558,1739059200,47-USD
+0.0001970000012079,8540.0,0.0001950000005308,0.0001929999998537,0.0002039999963017,1739145600,47-USD
+0.0001950000005308,4926.0,0.0001889999984996,0.0001869999978225,0.000201000002562,1739232000,47-USD
+0.0001889999984996,5532.0,0.0001860000047599,0.0001820000034058,0.0001939999929163,1739318400,47-USD
+0.0001860000047599,8492.0,0.000172999993083,0.0001720000000204,0.0001860000047599,1739404800,47-USD
+0.000172999993083,32514.0,0.0002149999927496,0.000172999993083,0.0003480000013951,1739491200,47-USD
+0.0002180000010412,16974.0,0.0001860000047599,0.0001820000034058,0.0002189999941037,1739577600,47-USD
+0.0001860000047599,5068.0,0.0001809999957913,0.0001780000020517,0.0001900000061141,1739664000,47-USD
+0.0001809999957913,7312.0,0.0001720000000204,0.0001690000062808,0.0001849999971454,1739750400,47-USD
+0.0001720000000204,5534.0,0.0001639999973122,0.0001570000022184,0.0001720000000204,1739836800,47-USD
+0.0001639999973122,4671.0,0.0001530000008642,0.0001519999932497,0.0001650000049266,1739923200,47-USD
+0.0001530000008642,7281.0,0.0001570000022184,0.0001519999932497,0.0001579999952809,1740009600,47-USD
+0.0001570000022184,4899.0,0.0001480000064475,0.0001449999981559,0.0001610000035725,1740096000,47-USD
+0.0001480000064475,3483.0,0.0001530000008642,0.0001480000064475,0.0001550000015413,1740182400,47-USD
+0.0001530000008642,4516.0,0.0001489999995101,0.0001460000057704,0.0001539999939268,1740268800,47-USD
+0.0001489999995101,5928.0,0.0001259999989997,0.0001250000059371,0.0001500000071246,1740355200,47-USD
+0.0001259999989997,3270.0,0.0001309999934164,0.0001199999969685,0.0001309999934164,1740441600,47-USD
+0.0001309999934164,8207.0,0.0001019999981508,9.300000237999484e-05,0.0001309999934164,1740528000,47-USD
+0.0001019999981508,10419.0,0.0001090000005206,5.8000001445179805e-05,0.0001140000022132,1740614400,47-USD
+0.0001090000005206,10228.0,0.0001250000059371,5.400000009103678e-05,0.0001679999986663,1740700800,47-USD
+0.0001259999989997,4375.0,0.0001049999991664,0.0001039999988279,0.0001349999947706,1740787200,47-USD
+0.0001049999991664,23818.0,0.0001389999961247,9.300000237999484e-05,0.0002229999954579,1740873600,47-USD
+0.0001389999961247,4967.0,0.0001180000035674,0.000105999999505,0.0001400000037392,1740960000,47-USD
+0.0001180000035674,3021.0,0.0001150000025518,9.500000305706636e-05,0.0001360000023851,1741046400,47-USD
+0.0001150000025518,2044.0,0.0001180000035674,9.899999713525176e-05,0.00011899999663,1741132800,47-USD
+0.0001180000035674,6536.0,0.0001230000052601,9.500000305706636e-05,0.0001380000030621,1741219200,47-USD
+0.0001230000052601,16624.0,7.500000356230885e-05,7.400000322377309e-05,0.0001230000052601,1741305600,47-USD
+7.500000356230885e-05,12955.0,7.200000254670158e-05,7.100000220816582e-05,7.599999662488699e-05,1741392000,47-USD
+7.200000254670158e-05,12952.0,7.000000186963007e-05,7.000000186963007e-05,7.300000288523734e-05,1741478400,47-USD
+7.000000186963007e-05,12951.0,7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,1741564800,47-USD
+7.000000186963007e-05,12955.0,7.200000254670158e-05,7.000000186963007e-05,7.200000254670158e-05,1741651200,47-USD
+7.200000254670158e-05,13013.0,7.000000186963007e-05,7.000000186963007e-05,7.200000254670158e-05,1741737600,47-USD
+7.000000186963007e-05,14064.0,7.100000220816582e-05,7.000000186963007e-05,7.100000220816582e-05,1741824000,47-USD
+7.100000220816582e-05,12960.0,7.200000254670158e-05,7.100000220816582e-05,7.200000254670158e-05,1741910400,47-USD
+7.200000254670158e-05,12958.0,7.100000220816582e-05,7.100000220816582e-05,7.200000254670158e-05,1741996800,47-USD
+7.100000220816582e-05,12959.0,7.000000186963007e-05,7.000000186963007e-05,7.100000220816582e-05,1742083200,47-USD
+7.000000186963007e-05,13297.0,7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,1742169600,47-USD
+7.000000186963007e-05,12956.0,7.100000220816582e-05,7.000000186963007e-05,7.100000220816582e-05,1742256000,47-USD
+7.100000220816582e-05,13516.0,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,1742342400,47-USD
+7.100000220816582e-05,14559.0,7.200000254670158e-05,7.000000186963007e-05,7.200000254670158e-05,1742428800,47-USD
+7.200000254670158e-05,12954.0,7.200000254670158e-05,7.200000254670158e-05,7.200000254670158e-05,1742515200,47-USD
+7.200000254670158e-05,13349.0,7.000000186963007e-05,7.000000186963007e-05,7.200000254670158e-05,1742601600,47-USD
+7.000000186963007e-05,13173.0,7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,1742688000,47-USD
+7.000000186963007e-05,12961.0,7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,1742774400,47-USD
+7.000000186963007e-05,14455.0,7.200000254670158e-05,7.000000186963007e-05,7.200000254670158e-05,1742860800,47-USD
+7.200000254670158e-05,12959.0,7.500000356230885e-05,7.000000186963007e-05,7.500000356230885e-05,1742947200,47-USD
+7.500000356230885e-05,12955.0,7.100000220816582e-05,7.100000220816582e-05,7.599999662488699e-05,1743033600,47-USD
+7.100000220816582e-05,12952.0,7.000000186963007e-05,7.000000186963007e-05,7.100000220816582e-05,1743120000,47-USD
+7.000000186963007e-05,13886.0,7.100000220816582e-05,7.000000186963007e-05,7.100000220816582e-05,1743206400,47-USD
+7.100000220816582e-05,12956.0,7.100000220816582e-05,7.000000186963007e-05,7.100000220816582e-05,1743292800,47-USD
+7.100000220816582e-05,12955.0,7.000000186963007e-05,7.000000186963007e-05,7.100000220816582e-05,1743379200,47-USD
+7.000000186963007e-05,12990.0,7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,1743465600,47-USD
+7.000000186963007e-05,12955.0,7.100000220816582e-05,7.000000186963007e-05,7.100000220816582e-05,1743552000,47-USD
+7.100000220816582e-05,12953.0,7.000000186963007e-05,7.000000186963007e-05,7.100000220816582e-05,1743638400,47-USD
+7.000000186963007e-05,13932.0,7.100000220816582e-05,7.000000186963007e-05,7.100000220816582e-05,1743724800,47-USD
+7.100000220816582e-05,12953.0,7.000000186963007e-05,7.000000186963007e-05,7.100000220816582e-05,1743811200,47-USD
+7.000000186963007e-05,13262.0,7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,1743897600,47-USD
+7.000000186963007e-05,12955.0,7.000000186963007e-05,7.000000186963007e-05,7.100000220816582e-05,1743984000,47-USD
+7.000000186963007e-05,12971.0,7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,1744070400,47-USD
+7.000000186963007e-05,12954.0,7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,1744156800,47-USD
+7.000000186963007e-05,0.0,9.100000170292331e-05,7.000000186963007e-05,9.600000339560212e-05,1744243200,47-USD
+9.100000170292331e-05,665.0,9.500000305706636e-05,9.100000170292331e-05,9.7999996796716e-05,1744329600,47-USD
+9.500000305706636e-05,216.0,0.0001039999988279,9.40000027185306e-05,0.0001049999991664,1744416000,47-USD
+0.0001039999988279,0.0,0.0001039999988279,0.0001029999984893,0.0001069999998435,1744502400,47-USD
+0.0001039999988279,0.0,0.0001069999998435,0.0001039999988279,0.0001100000008591,1744588800,47-USD
+0.0001069999998435,325.0,0.0001029999984893,0.0001019999981508,0.000108000000182,1744675200,47-USD
+0.0001029999984893,0.0,0.000108000000182,0.0001009999978123,0.000108000000182,1744761600,47-USD
+0.000108000000182,227.0,0.0001100000008591,0.0001069999998435,0.0001110000011976,1744848000,47-USD
+0.0001100000008591,0.0,0.0001090000005206,0.000108000000182,0.0001110000011976,1744934400,47-USD
+0.0001090000005206,0.0,0.0001120000015362,0.0001090000005206,0.0001130000018747,1745020800,47-USD
+0.0001120000015362,0.0,0.0001110000011976,0.0001100000008591,0.0001140000022132,1745107200,47-USD
+0.0001110000011976,397.0,0.0001090000005206,0.0001090000005206,0.0001150000025518,1745193600,47-USD
+0.0001090000005206,350.0,0.0001170000032288,0.0001090000005206,0.0001170000032288,1745280000,47-USD
+0.0001170000032288,0.0,0.00011899999663,0.0001170000032288,0.0001199999969685,1745366400,47-USD
+0.00011899999663,101.0,0.0001199999969685,0.0001150000025518,0.000120999997307,1745452800,47-USD
+0.0001199999969685,0.0,0.000120999997307,0.00011899999663,0.0001219999976456,1745539200,47-USD
+0.000120999997307,0.0,0.0001219999976456,0.0001199999969685,0.0001230000052601,1745625600,47-USD
+0.0001219999976456,0.0,0.0001219999976456,0.0001199999969685,0.0001230000052601,1745712000,47-USD
+0.0001219999976456,509.0,0.00011899999663,0.0001170000032288,0.0001239999983226,1745798400,47-USD
+0.00011899999663,0.0,0.0001180000035674,0.0001180000035674,0.000120999997307,1745884800,47-USD
+0.0001180000035674,227.0,0.0001199999969685,0.0001150000025518,0.0001199999969685,1745971200,47-USD
+0.0001199999969685,0.0,0.0001230000052601,0.00011899999663,0.0001239999983226,1746057600,47-USD
+0.0001230000052601,0.0,0.000120999997307,0.000120999997307,0.0001239999983226,1746144000,47-USD
+0.000120999997307,346.0,0.00011899999663,0.0001180000035674,0.0001219999976456,1746230400,47-USD
+0.00011899999663,0.0,0.0001180000035674,0.0001170000032288,0.0001199999969685,1746316800,47-USD
+0.0001180000035674,585.0,0.0001180000035674,0.0001150000025518,0.0001180000035674,1746403200,47-USD
+0.0001180000035674,0.0,0.0001160000028903,0.0001150000025518,0.0001180000035674,1746489600,47-USD
+0.0001160000028903,0.0,0.00011899999663,0.0001160000028903,0.0001199999969685,1746576000,47-USD
+0.00011899999663,0.0,0.0001219999976456,0.00011899999663,0.0001329999940935,1746662400,47-USD
+0.0001219999976456,0.0,0.0001309999934164,0.000120999997307,0.0001309999934164,1746748800,47-USD
+0.0001309999934164,0.0,0.0001230000052601,0.000120999997307,0.0001320000010309,1746835200,47-USD
+0.0001230000052601,0.0,0.0001219999976456,0.000120999997307,0.0001270000066142,1746921600,47-USD
+0.0001219999976456,1292.0,0.0001219999976456,0.0001199999969685,0.0001270000066142,1747008000,47-USD
+0.0001219999976456,1528.0,0.0001360000023851,0.000120999997307,0.0001360000023851,1747094400,47-USD
+0.0001360000023851,1684.0,0.0001219999976456,0.0001219999976456,0.0001360000023851,1747180800,47-USD
+0.0001219999976456,0.0,0.0001160000028903,0.0001150000025518,0.0001219999976456,1747267200,47-USD
+0.0001160000028903,250.0,0.0001140000022132,0.0001140000022132,0.00011899999663,1747353600,47-USD
+0.0001140000022132,0.0,0.0001120000015362,0.0001120000015362,0.0001150000025518,1747440000,47-USD
+0.0001120000015362,11.0,0.0001150000025518,0.0001120000015362,0.0001199999969685,1747526400,47-USD
+0.0001150000025518,0.0,0.0001140000022132,0.0001090000005206,0.0001180000035674,1747612800,47-USD
+0.0001140000022132,0.0,0.0001120000015362,0.0001110000011976,0.0001180000035674,1747699200,47-USD
+0.0001120000015362,233.0,0.0001180000035674,0.0001110000011976,0.0001180000035674,1747785600,47-USD
+0.0001180000035674,310.0,0.00011899999663,0.0001180000035674,0.000120999997307,1747872000,47-USD
+0.00011899999663,0.0,0.00011899999663,0.0001180000035674,0.0001250000059371,1747958400,47-USD
+0.00011899999663,0.0,0.0001160000028903,0.0001150000025518,0.00011899999663,1748044800,47-USD
+0.0001160000028903,0.0,0.0001130000018747,0.0001120000015362,0.0001160000028903,1748131200,47-USD
+0.0001130000018747,0.0,0.0001130000018747,0.0001130000018747,0.0001170000032288,1748217600,47-USD
+0.0001130000018747,0.0,0.0001140000022132,0.0001100000008591,0.0001140000022132,1748304000,47-USD
+0.0001140000022132,587.0,0.000108000000182,0.0001069999998435,0.0001140000022132,1748390400,47-USD
+0.000108000000182,865.0,0.0001039999988279,0.0001039999988279,0.0001100000008591,1748476800,47-USD
+0.0001039999988279,0.0,9.999999747378752e-05,9.999999747378752e-05,0.0001039999988279,1748563200,47-USD
+9.999999747378752e-05,1284.0,0.0001039999988279,9.500000305706636e-05,0.0001039999988279,1748649600,47-USD
+0.0001039999988279,0.0,0.0001019999981508,9.999999747378752e-05,0.0001039999988279,1748736000,47-USD
+0.0001019999981508,0.0,0.0001029999984893,0.0001009999978123,0.0001039999988279,1748822400,47-USD
+0.0001029999984893,0.0,0.0001110000011976,0.0001029999984893,0.0001130000018747,1748908800,47-USD
+0.0001110000011976,0.0,0.0001170000032288,0.0001100000008591,0.0001180000035674,1748995200,47-USD
+0.0001170000032288,0.0,0.0001100000008591,0.0001100000008591,0.0001170000032288,1749081600,47-USD
+0.0001100000008591,862.0,0.0001130000018747,0.0001100000008591,0.0001170000032288,1749168000,47-USD
+0.0001130000018747,6361.0,0.000120999997307,0.0001130000018747,0.0001300000003539,1749254400,47-USD
+0.000120999997307,21973.0,0.0001530000008642,0.00011899999663,0.0001579999952809,1749340800,47-USD
+0.0001530000008642,18550.0,0.0001369999954476,0.0001300000003539,0.0001539999939268,1749427200,47-USD
+0.0001369999954476,0.0,0.0001360000023851,0.0001320000010309,0.0001389999961247,1749513600,47-USD
+0.0001360000023851,2490.0,0.0001270000066142,0.0001270000066142,0.0001369999954476,1749600000,47-USD
+0.0001270000066142,0.0,0.0001199999969685,0.0001199999969685,0.0001279999996768,1749686400,47-USD
+0.0001199999969685,0.0,0.0001160000028903,0.0001069999998435,0.0001199999969685,1749772800,47-USD
+0.0001160000028903,0.0,0.0001110000011976,0.0001110000011976,0.0001160000028903,1749859200,47-USD
+0.0001110000011976,625.0,0.0001150000025518,0.0001100000008591,0.0001160000028903,1749945600,47-USD
+0.0001150000025518,0.0,0.0001170000032288,0.0001150000025518,0.000120999997307,1750032000,47-USD
+0.0001170000032288,0.0,0.0001100000008591,0.0001100000008591,0.0001170000032288,1750118400,47-USD
+0.0001100000008591,0.0,0.000108000000182,0.000105999999505,0.0001100000008591,1750204800,47-USD
+0.000108000000182,0.0,0.0001069999998435,0.0001049999991664,0.000108000000182,1750291200,47-USD
+0.0001069999998435,0.0,0.0001029999984893,0.0001009999978123,0.000108000000182,1750377600,47-USD
+0.0001029999984893,0.0,9.999999747378752e-05,9.999999747378752e-05,0.0001039999988279,1750464000,47-USD
+9.999999747378752e-05,4440.0,0.0001100000008591,9.7999996796716e-05,0.0001150000025518,1750550400,47-USD
+0.0001100000008591,0.0,9.7999996796716e-05,9.7999996796716e-05,0.0001150000025518,1750636800,47-USD
+9.7999996796716e-05,0.0,0.0001069999998435,9.7999996796716e-05,0.0001130000018747,1750723200,47-USD
+0.0001069999998435,1179.0,0.0001100000008591,0.0001069999998435,0.0001110000011976,1750809600,47-USD
+0.0001100000008591,0.0,0.0001130000018747,0.0001100000008591,0.0001150000025518,1750896000,47-USD
+0.0001130000018747,0.0,0.000108000000182,0.0001069999998435,0.0001130000018747,1750982400,47-USD
+0.000108000000182,0.0,0.0001140000022132,0.000108000000182,0.0001150000025518,1751068800,47-USD
+0.0001140000022132,0.0,0.0001140000022132,0.0001140000022132,0.0001150000025518,1751155200,47-USD
+0.0001140000022132,0.0,0.0001150000025518,0.0001100000008591,0.0001160000028903,1751241600,47-USD
+0.0001150000025518,447.0,0.0001100000008591,0.0001090000005206,0.0001150000025518,1751328000,47-USD
+0.0001100000008591,0.0,0.0001150000025518,0.0001100000008591,0.0001150000025518,1751414400,47-USD
+0.0001150000025518,0.0,0.0001130000018747,0.0001120000015362,0.0001160000028903,1751500800,47-USD
+0.0001130000018747,9723.0,0.0001369999954476,0.0001100000008591,0.0001369999954476,1751587200,47-USD
+0.0001369999954476,0.0,0.0001320000010309,0.0001250000059371,0.0001400000037392,1751673600,47-USD
+0.0001320000010309,0.0,0.0001320000010309,0.0001289999927394,0.0001320000010309,1751760000,47-USD
+0.0001320000010309,0.0,0.0001300000003539,0.0001300000003539,0.0001369999954476,1751846400,47-USD
+0.0001300000003539,0.0,0.0001259999989997,0.0001259999989997,0.0001740000006975,1751932800,47-USD
+0.0001259999989997,0.0,0.0001230000052601,0.000120999997307,0.0001259999989997,1752019200,47-USD
+0.0001230000052601,609.0,0.0001289999927394,0.0001230000052601,0.0001289999927394,1752105600,47-USD
+0.0001289999927394,529.0,0.0001270000066142,0.0001270000066142,0.0001309999934164,1752192000,47-USD
+0.0001270000066142,0.0,0.0001250000059371,0.0001239999983226,0.0001279999996768,1752278400,47-USD
+0.0001250000059371,0.0,0.0001270000066142,0.0001250000059371,0.0001270000066142,1752364800,47-USD
+0.0001270000066142,274.0,0.0001250000059371,0.0001250000059371,0.0001300000003539,1752451200,47-USD
+0.0001250000059371,0.0,0.0001219999976456,0.000120999997307,0.0001250000059371,1752537600,47-USD
+0.0001219999976456,0.0,0.0001289999927394,0.0001219999976456,0.0001309999934164,1752624000,47-USD
+0.0001289999927394,0.0,0.0001300000003539,0.0001259999989997,0.0001329999940935,1752710400,47-USD
+0.0001300000003539,0.0,0.0001180000035674,0.0001180000035674,0.0001349999947706,1752796800,47-USD
+0.0001180000035674,0.0,0.0001170000032288,0.0001170000032288,0.00011899999663,1752883200,47-USD
+0.0001170000032288,0.0,0.00011899999663,0.0001170000032288,0.00011899999663,1752969600,47-USD
+0.00011899999663,0.0,0.0001259999989997,0.0001170000032288,0.0001279999996768,1753056000,47-USD
+0.0001259999989997,0.0,0.0001309999934164,0.0001259999989997,0.0001329999940935,1753142400,47-USD
+0.0001309999934164,0.0,0.0001250000059371,0.0001239999983226,0.0001329999940935,1753228800,47-USD
+0.0001250000059371,0.0,0.0001230000052601,0.0001199999969685,0.0001250000059371,1753315200,47-USD
+0.0001230000052601,221.0,0.000120999997307,0.0001160000028903,0.0001230000052601,1753401600,47-USD
+0.000120999997307,0.0,0.0001219999976456,0.000120999997307,0.0001230000052601,1753488000,47-USD
+0.0001219999976456,0.0,0.0001219999976456,0.0001199999969685,0.0001219999976456,1753574400,47-USD
+0.0001219999976456,0.0,0.0001199999969685,0.00011899999663,0.0001270000066142,1753660800,47-USD
+0.0001199999969685,0.0,0.0001160000028903,0.0001160000028903,0.000120999997307,1753747200,47-USD
+0.0001160000028903,0.0,0.0001140000022132,0.0001140000022132,0.0001160000028903,1753833600,47-USD
+0.0001140000022132,0.0,0.0001100000008591,0.0001100000008591,0.0001160000028903,1753920000,47-USD
+0.0001100000008591,0.0,0.000105999999505,0.000105999999505,0.0001100000008591,1754006400,47-USD
+0.000105999999505,0.0,0.0001019999981508,0.0001019999981508,0.000105999999505,1754092800,47-USD
+0.0001019999981508,148.0,0.0001019999981508,0.0001009999978123,0.0001019999981508,1754179200,47-USD
+0.0001019999981508,32803.0,0.0001160000028903,0.0001019999981508,0.0001550000015413,1754265600,47-USD
+0.0001160000028903,0.0,0.0001069999998435,0.0001069999998435,0.0001160000028903,1754352000,47-USD
+0.0001069999998435,0.0,0.0001110000011976,0.0001049999991664,0.0001120000015362,1754438400,47-USD
+0.0001110000011976,248.0,0.0001140000022132,0.0001100000008591,0.0001140000022132,1754524800,47-USD
+0.0001140000022132,0.0,0.0001180000035674,0.0001140000022132,0.0001180000035674,1754611200,47-USD
+0.0001180000035674,579.0,0.0001219999976456,0.0001170000032288,0.0001239999983226,1754697600,47-USD
+0.0001219999976456,0.0,0.0001219999976456,0.00011899999663,0.0001239999983226,1754784000,47-USD
+0.0001219999976456,213.0,0.0001170000032288,0.0001170000032288,0.0001250000059371,1754870400,47-USD
+0.0001170000032288,0.0,0.0001289999927394,0.0001170000032288,0.0001289999927394,1754956800,47-USD
+0.0001289999927394,0.0,0.0001329999940935,0.0001289999927394,0.0001360000023851,1755043200,47-USD
+0.0001329999940935,0.0,0.0001250000059371,0.0001239999983226,0.0001369999954476,1755129600,47-USD
+0.0001250000059371,0.0,0.00011899999663,0.00011899999663,0.0001300000003539,1755216000,47-USD
+0.00011899999663,1510.0,0.0001230000052601,0.00011899999663,0.0001230000052601,1755302400,47-USD
+0.0001230000052601,0.0,0.0001259999989997,0.0001230000052601,0.0001270000066142,1755388800,47-USD
+0.0001259999989997,0.0,0.0001199999969685,0.00011899999663,0.0001259999989997,1755475200,47-USD
+0.0001199999969685,0.0,0.0001160000028903,0.0001150000025518,0.0001199999969685,1755561600,47-USD
+0.0001160000028903,418.0,0.0001199999969685,0.0001160000028903,0.000120999997307,1755648000,47-USD
+0.0001199999969685,0.0,0.0001180000035674,0.0001160000028903,0.000120999997307,1755734400,47-USD
+0.0001180000035674,0.0,0.0001349999947706,0.0001170000032288,0.0001349999947706,1755820800,47-USD
+0.0001349999947706,0.0,0.0001369999954476,0.000134000001708,0.0001409999968018,1755907200,47-USD
+0.0001369999954476,0.0,0.0001369999954476,0.0001360000023851,0.0001409999968018,1755993600,47-USD
+0.0001369999954476,0.0,0.0001239999983226,0.0001239999983226,0.0001409999968018,1756080000,47-USD
+0.0001239999983226,0.0,0.0001289999927394,0.0001239999983226,0.0001289999927394,1756166400,47-USD
+0.0001289999927394,0.0,0.0001389999961247,0.0001289999927394,0.0001409999968018,1756252800,47-USD
+0.0001389999961247,1583.0,0.0001409999968018,0.0001369999954476,0.0001440000050934,1756339200,47-USD
+0.0001409999968018,0.0,0.0001320000010309,0.0001320000010309,0.0001429999974789,1756425600,47-USD
+0.0001320000010309,0.0,0.0001309999934164,0.0001300000003539,0.0001349999947706,1756512000,47-USD
+0.0001309999934164,1141.0,0.0001259999989997,0.0001259999989997,0.0001329999940935,1756598400,47-USD
+0.0001259999989997,3454.0,0.0001230000052601,0.000120999997307,0.0001270000066142,1756684800,47-USD
+0.0001230000052601,0.0,0.0001309999934164,0.0001230000052601,0.0001309999934164,1756771200,47-USD
+0.0001309999934164,0.0,0.0001320000010309,0.0001309999934164,0.0001329999940935,1756857600,47-USD
+0.0001320000010309,0.0,0.0001279999996768,0.0001270000066142,0.0001329999940935,1756944000,47-USD
+0.0001279999996768,95.0,0.0001289999927394,0.0001279999996768,0.0001300000003539,1757030400,47-USD
+0.0001289999927394,0.0,0.0001329999940935,0.0001279999996768,0.0001329999940935,1757116800,47-USD
+0.0001329999940935,5508.0,0.0001510000001871,0.0001279999996768,0.0001519999932497,1757203200,47-USD
+0.0001510000001871,3177.0,0.0001570000022184,0.0001510000001871,0.0001610000035725,1757289600,47-USD
+0.0001570000022184,0.0,0.0001530000008642,0.0001530000008642,0.0001610000035725,1757376000,47-USD
+0.0001530000008642,0.0,0.0001429999974789,0.0001389999961247,0.0001530000008642,1757462400,47-USD
+0.0001429999974789,0.0,0.0001429999974789,0.0001400000037392,0.0001440000050934,1757548800,47-USD
+0.0001429999974789,0.0,0.0001519999932497,0.0001429999974789,0.0001519999932497,1757635200,47-USD
+0.0001519999932497,76.0,0.0001519999932497,0.0001510000001871,0.0001530000008642,1757721600,47-USD
+0.0001519999932497,1867.0,0.0001610000035725,0.0001519999932497,0.0001630000042496,1757808000,47-USD
+0.0001610000035725,0.0,0.0001550000015413,0.0001530000008642,0.0001619999966351,1757894400,47-USD
+0.0001550000015413,392.0,0.0001559999946039,0.0001539999939268,0.0001570000022184,1757980800,47-USD
+0.0001559999946039,0.0,0.0001570000022184,0.0001530000008642,0.0001570000022184,1758067200,47-USD
+0.0001570000022184,0.0,0.0001630000042496,0.0001570000022184,0.0001659999979892,1758153600,47-USD
+0.0001630000042496,0.0,0.0001559999946039,0.0001559999946039,0.0001630000042496,1758240000,47-USD
+0.0001559999946039,0.0,0.0001559999946039,0.0001559999946039,0.0001579999952809,1758326400,47-USD
+0.0001559999946039,567.0,0.0001570000022184,0.0001559999946039,0.0001590000028954,1758412800,47-USD
+0.0001570000022184,370.0,0.000146999998833,0.000146999998833,0.0001570000022184,1758499200,47-USD
+0.000146999998833,0.0,0.0001429999974789,0.0001429999974789,0.000146999998833,1758585600,47-USD
+0.0001429999974789,0.0,0.0001400000037392,0.0001369999954476,0.0001429999974789,1758672000,47-USD
+0.0001400000037392,0.0,0.0001309999934164,0.0001270000066142,0.0001400000037392,1758758400,47-USD
+0.0001309999934164,0.0,0.0001320000010309,0.0001289999927394,0.0001349999947706,1758844800,47-USD
+0.0001320000010309,0.0,0.0001389999961247,0.0001320000010309,0.0001400000037392,1758931200,47-USD
+0.0001389999961247,0.0,0.0001400000037392,0.0001329999940935,0.0001400000037392,1759017600,47-USD
+0.0001400000037392,0.0,0.000146999998833,0.0001389999961247,0.0001480000064475,1759104000,47-USD
+0.000146999998833,0.0,0.0001400000037392,0.0001369999954476,0.000146999998833,1759190400,47-USD
+0.0001400000037392,0.0,0.0001460000057704,0.0001389999961247,0.0001460000057704,1759276800,47-USD
+0.0001460000057704,0.0,0.0001530000008642,0.0001460000057704,0.0001539999939268,1759363200,47-USD
+0.0001530000008642,0.0,0.0001530000008642,0.0001510000001871,0.0001539999939268,1759449600,47-USD
+0.0001530000008642,0.0,0.0001539999939268,0.0001519999932497,0.0001550000015413,1759536000,47-USD
+0.0001539999939268,38.0,0.0001550000015413,0.0001539999939268,0.0001590000028954,1759622400,47-USD
+0.0001550000015413,0.0,0.0001590000028954,0.0001539999939268,0.0001590000028954,1759708800,47-USD
+0.0001590000028954,0.0,0.0001480000064475,0.0001480000064475,0.0001590000028954,1759795200,47-USD
+0.0001480000064475,0.0,0.0001530000008642,0.000146999998833,0.0001530000008642,1759881600,47-USD
+0.0001530000008642,0.0,0.0001460000057704,0.0001440000050934,0.0001530000008642,1759968000,47-USD
+0.0001460000057704,9.0,0.0001219999976456,0.0001219999976456,0.0001460000057704,1760054400,47-USD
+0.0001219999976456,0.0,0.0001100000008591,0.0001100000008591,0.0001219999976456,1760140800,47-USD
+0.0001100000008591,0.0,0.0001219999976456,0.0001100000008591,0.0001230000052601,1760227200,47-USD
+0.0001219999976456,0.0,0.0001300000003539,0.000120999997307,0.0001300000003539,1760313600,47-USD
+0.0001300000003539,0.0,0.0001250000059371,0.0001219999976456,0.0001309999934164,1760400000,47-USD
+0.0001250000059371,0.0,0.0001239999983226,0.0001239999983226,0.0001300000003539,1760486400,47-USD
+0.0001239999983226,0.0,0.0001120000015362,0.0001120000015362,0.0001239999983226,1760572800,47-USD
+0.0001120000015362,0.0,0.0001090000005206,0.0001049999991664,0.0001140000022132,1760659200,47-USD
+0.0001090000005206,0.0,0.0001120000015362,0.0001090000005206,0.0001150000025518,1760745600,47-USD
+0.0001120000015362,0.0,0.0001140000022132,0.0001100000008591,0.0001160000028903,1760832000,47-USD
+0.0001140000022132,0.0,0.0001150000025518,0.0001120000015362,0.0001180000035674,1760918400,47-USD
+0.0001150000025518,0.0,0.0001120000015362,0.0001120000015362,0.0001160000028903,1761004800,47-USD
+0.0001120000015362,0.0,0.0001100000008591,0.0001100000008591,0.0001140000022132,1761091200,47-USD
+0.0001100000008591,0.0,0.0001130000018747,0.000108000000182,0.0001140000022132,1761177600,47-USD
+0.0001130000018747,0.0,0.0001120000015362,0.0001120000015362,0.0001140000022132,1761264000,47-USD
+0.0001120000015362,0.0,0.0001120000015362,0.0001120000015362,0.0001150000025518,1761350400,47-USD
+0.0001120000015362,0.0,0.0001170000032288,0.0001120000015362,0.0001170000032288,1761436800,47-USD
+0.0001170000032288,112.0,0.0001160000028903,0.0001160000028903,0.00011899999663,1761523200,47-USD
+0.0001160000028903,0.0,0.0001170000032288,0.0001160000028903,0.0001180000035674,1761609600,47-USD
+0.0001170000032288,0.0,0.0001110000011976,0.0001110000011976,0.0001170000032288,1761696000,47-USD
+0.0001110000011976,853.0,0.000108000000182,0.000105999999505,0.0001130000018747,1761782400,47-USD
+0.000108000000182,0.0,0.0001090000005206,0.000108000000182,0.0001110000011976,1761868800,47-USD
+0.0001090000005206,0.0,0.0001090000005206,0.0001090000005206,0.0001100000008591,1761955200,47-USD
+0.0001090000005206,0.0,0.000105999999505,0.000105999999505,0.0001110000011976,1762041600,47-USD
+0.000105999999505,0.0,9.699999645818024e-05,9.699999645818024e-05,0.000105999999505,1762128000,47-USD
+9.699999645818024e-05,0.0,8.600000001024455e-05,8.600000001024455e-05,9.699999645818024e-05,1762214400,47-USD
+8.600000001024455e-05,0.0,9.40000027185306e-05,8.499999967170879e-05,9.40000027185306e-05,1762300800,47-USD
+9.40000027185306e-05,222.0,9.000000136438757e-05,9.000000136438757e-05,9.40000027185306e-05,1762387200,47-USD
+9.000000136438757e-05,0.0,9.600000339560212e-05,8.900000102585182e-05,9.600000339560212e-05,1762473600,47-USD
+9.600000339560212e-05,0.0,9.300000237999484e-05,9.300000237999484e-05,9.699999645818024e-05,1762560000,47-USD
+9.300000237999484e-05,0.0,9.500000305706636e-05,9.200000204145908e-05,9.500000305706636e-05,1762646400,47-USD
+9.500000305706636e-05,0.0,9.7999996796716e-05,9.500000305706636e-05,9.999999747378752e-05,1762732800,47-USD
+9.7999996796716e-05,0.0,9.40000027185306e-05,9.40000027185306e-05,9.899999713525176e-05,1762819200,47-USD
+9.40000027185306e-05,0.0,9.100000170292331e-05,9.100000170292331e-05,9.600000339560212e-05,1762905600,47-USD
+9.100000170292331e-05,0.0,8.600000001024455e-05,8.499999967170879e-05,9.40000027185306e-05,1762992000,47-USD
+8.600000001024455e-05,0.0,8.399999933317304e-05,8.299999899463728e-05,8.70000003487803e-05,1763078400,47-USD
+8.399999933317304e-05,0.0,8.600000001024455e-05,8.399999933317304e-05,8.70000003487803e-05,1763164800,47-USD
+8.600000001024455e-05,0.0,8.299999899463728e-05,8.299999899463728e-05,8.600000001024455e-05,1763251200,47-USD
+8.299999899463728e-05,0.0,7.699999696342275e-05,7.699999696342275e-05,9.200000204145908e-05,1763337600,47-USD
+7.699999696342275e-05,605.0,8.299999899463728e-05,7.699999696342275e-05,8.399999933317304e-05,1763424000,47-USD
+8.299999899463728e-05,855.0,8.099999831756577e-05,7.699999696342275e-05,8.399999933317304e-05,1763510400,47-USD
+8.099999831756577e-05,896.0,7.899999764049426e-05,7.699999696342275e-05,8.70000003487803e-05,1763596800,47-USD
+7.899999764049426e-05,0.0,7.500000356230885e-05,7.300000288523734e-05,7.899999764049426e-05,1763683200,47-USD
+7.500000356230885e-05,0.0,7.400000322377309e-05,7.300000288523734e-05,7.599999662488699e-05,1763769600,47-USD
+7.400000322377309e-05,0.0,7.699999696342275e-05,7.400000322377309e-05,7.699999696342275e-05,1763856000,47-USD
+7.699999696342275e-05,235.0,8.099999831756577e-05,7.500000356230885e-05,8.099999831756577e-05,1763942400,47-USD
+8.099999831756577e-05,0.0,7.999999797903001e-05,7.899999764049426e-05,8.099999831756577e-05,1764028800,47-USD
+7.999999797903001e-05,0.0,8.399999933317304e-05,7.899999764049426e-05,8.399999933317304e-05,1764115200,47-USD
+8.399999933317304e-05,0.0,8.299999899463728e-05,8.299999899463728e-05,8.399999933317304e-05,1764201600,47-USD
+8.299999899463728e-05,0.0,7.999999797903001e-05,7.999999797903001e-05,8.299999899463728e-05,1764288000,47-USD
+7.999999797903001e-05,572.0,8.099999831756577e-05,7.999999797903001e-05,8.099999831756577e-05,1764374400,47-USD
+8.099999831756577e-05,0.0,7.79999973019585e-05,7.79999973019585e-05,8.70000003487803e-05,1764460800,47-USD
+7.79999973019585e-05,1010.0,7.100000220816582e-05,6.900000153109431e-05,7.79999973019585e-05,1764547200,47-USD
+7.100000220816582e-05,796.0,7.699999696342275e-05,7.000000186963007e-05,7.699999696342275e-05,1764633600,47-USD
+7.699999696342275e-05,0.0,7.899999764049426e-05,7.699999696342275e-05,8.099999831756577e-05,1764720000,47-USD
+7.899999764049426e-05,0.0,8.099999831756577e-05,7.899999764049426e-05,8.199999865610152e-05,1764806400,47-USD
+8.099999831756577e-05,0.0,7.699999696342275e-05,7.599999662488699e-05,8.099999831756577e-05,1764892800,47-USD
+7.699999696342275e-05,0.0,7.79999973019585e-05,7.699999696342275e-05,7.79999973019585e-05,1764979200,47-USD
+7.79999973019585e-05,0.0,7.899999764049426e-05,7.699999696342275e-05,8.099999831756577e-05,1765065600,47-USD
+7.899999764049426e-05,0.0,7.999999797903001e-05,7.899999764049426e-05,8.199999865610152e-05,1765152000,47-USD
+7.999999797903001e-05,327.0,8.099999831756577e-05,7.79999973019585e-05,8.499999967170879e-05,1765238400,47-USD
+8.099999831756577e-05,0.0,8.099999831756577e-05,7.999999797903001e-05,8.099999831756577e-05,1765324800,47-USD
+8.099999831756577e-05,0.0,7.999999797903001e-05,7.599999662488699e-05,8.099999831756577e-05,1765411200,47-USD
+7.999999797903001e-05,0.0,7.699999696342275e-05,7.599999662488699e-05,8.299999899463728e-05,1765497600,47-USD
+7.699999696342275e-05,0.0,7.699999696342275e-05,7.699999696342275e-05,7.79999973019585e-05,1765584000,47-USD
+7.699999696342275e-05,113.0,7.500000356230885e-05,7.500000356230885e-05,7.699999696342275e-05,1765670400,47-USD
+7.500000356230885e-05,0.0,6.900000153109431e-05,6.800000119255856e-05,7.699999696342275e-05,1765756800,47-USD
+6.900000153109431e-05,0.0,6.70000008540228e-05,6.70000008540228e-05,6.900000153109431e-05,1765843200,47-USD
+6.70000008540228e-05,307.0,6.600000051548705e-05,6.600000051548705e-05,7.000000186963007e-05,1765929600,47-USD
+6.600000051548705e-05,0.0,6.299999949987978e-05,6.299999949987978e-05,6.800000119255856e-05,1766016000,47-USD
+6.299999949987978e-05,0.0,6.800000119255856e-05,6.299999949987978e-05,6.900000153109431e-05,1766102400,47-USD
+6.800000119255856e-05,285.0,6.600000051548705e-05,6.600000051548705e-05,6.800000119255856e-05,1766188800,47-USD
+6.600000051548705e-05,8.0,6.600000051548705e-05,6.600000051548705e-05,6.70000008540228e-05,1766275200,47-USD
+6.600000051548705e-05,0.0,6.70000008540228e-05,6.600000051548705e-05,6.70000008540228e-05,1766361600,47-USD
+6.70000008540228e-05,0.0,6.500000017695129e-05,6.500000017695129e-05,6.70000008540228e-05,1766448000,47-USD
+6.500000017695129e-05,0.0,6.600000051548705e-05,6.299999949987978e-05,6.600000051548705e-05,1766534400,47-USD
+6.600000051548705e-05,0.0,6.800000119255856e-05,6.600000051548705e-05,6.800000119255856e-05,1766620800,47-USD
+6.800000119255856e-05,0.0,6.70000008540228e-05,6.70000008540228e-05,6.800000119255856e-05,1766707200,47-USD
+6.70000008540228e-05,0.0,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,1766793600,47-USD
+6.70000008540228e-05,0.0,6.70000008540228e-05,6.70000008540228e-05,6.800000119255856e-05,1766880000,47-USD
+6.70000008540228e-05,0.0,6.70000008540228e-05,6.70000008540228e-05,7.000000186963007e-05,1766966400,47-USD
+6.70000008540228e-05,0.0,6.900000153109431e-05,6.70000008540228e-05,7.000000186963007e-05,1767052800,47-USD
+6.900000153109431e-05,0.0,6.800000119255856e-05,6.800000119255856e-05,7.000000186963007e-05,1767139200,47-USD
+6.800000119255856e-05,0.0,7.000000186963007e-05,6.800000119255856e-05,7.000000186963007e-05,1767225600,47-USD
+7.000000186963007e-05,0.0,7.300000288523734e-05,7.000000186963007e-05,7.300000288523734e-05,1767312000,47-USD
+7.300000288523734e-05,3957.0,7.500000356230885e-05,7.100000220816582e-05,8.199999865610152e-05,1767398400,47-USD
+7.500000356230885e-05,37613.0,9.500000305706636e-05,7.500000356230885e-05,0.0001300000003539,1767484800,47-USD
+9.500000305706636e-05,0.0,8.900000102585182e-05,8.499999967170879e-05,9.500000305706636e-05,1767571200,47-USD
+8.900000102585182e-05,0.0,7.999999797903001e-05,7.999999797903001e-05,8.900000102585182e-05,1767657600,47-USD
+7.999999797903001e-05,0.0,7.899999764049426e-05,7.899999764049426e-05,8.099999831756577e-05,1767744000,47-USD
+7.899999764049426e-05,0.0,7.999999797903001e-05,7.79999973019585e-05,7.999999797903001e-05,1767830400,47-USD
+7.999999797903001e-05,165.0,7.899999764049426e-05,7.899999764049426e-05,8.199999865610152e-05,1767916800,47-USD
+7.899999764049426e-05,0.0,7.899999764049426e-05,7.899999764049426e-05,7.999999797903001e-05,1768003200,47-USD
+7.899999764049426e-05,0.0,8.099999831756577e-05,7.899999764049426e-05,8.199999865610152e-05,1768089600,47-USD
+8.099999831756577e-05,0.0,8.299999899463728e-05,7.899999764049426e-05,8.299999899463728e-05,1768176000,47-USD
+8.299999899463728e-05,808.0,8.499999967170879e-05,8.199999865610152e-05,8.499999967170879e-05,1768262400,47-USD
+8.499999967170879e-05,0.0,8.800000068731606e-05,8.299999899463728e-05,8.800000068731606e-05,1768348800,47-USD
+8.800000068731606e-05,694.0,8.499999967170879e-05,8.299999899463728e-05,9.000000136438757e-05,1768435200,47-USD
+8.499999967170879e-05,0.0,8.600000001024455e-05,8.499999967170879e-05,8.600000001024455e-05,1768521600,47-USD
+8.600000001024455e-05,1110.0,8.399999933317304e-05,8.199999865610152e-05,8.600000001024455e-05,1768608000,47-USD
+8.399999933317304e-05,117.0,8.199999865610152e-05,8.199999865610152e-05,8.399999933317304e-05,1768694400,47-USD
+8.199999865610152e-05,863.0,7.500000356230885e-05,7.400000322377309e-05,8.199999865610152e-05,1768780800,47-USD
+7.500000356230885e-05,0.0,7.100000220816582e-05,7.000000186963007e-05,7.599999662488699e-05,1768867200,47-USD
+7.100000220816582e-05,1375.0,7.400000322377309e-05,7.000000186963007e-05,7.400000322377309e-05,1768953600,47-USD
+7.400000322377309e-05,116.0,7.300000288523734e-05,7.200000254670158e-05,7.400000322377309e-05,1769040000,47-USD
+7.300000288523734e-05,578.0,7.400000322377309e-05,7.300000288523734e-05,7.500000356230885e-05,1769126400,47-USD
+7.400000322377309e-05,0.0,7.400000322377309e-05,7.400000322377309e-05,7.500000356230885e-05,1769212800,47-USD
+7.400000322377309e-05,0.0,7.000000186963007e-05,7.000000186963007e-05,7.500000356230885e-05,1769299200,47-USD
+7.000000186963007e-05,0.0,7.200000254670158e-05,7.000000186963007e-05,7.300000288523734e-05,1769385600,47-USD
+7.200000254670158e-05,419.0,7.500000356230885e-05,7.200000254670158e-05,7.500000356230885e-05,1769472000,47-USD
+7.500000356230885e-05,0.0,7.400000322377309e-05,7.400000322377309e-05,7.500000356230885e-05,1769558400,47-USD
+7.400000322377309e-05,0.0,6.800000119255856e-05,6.800000119255856e-05,7.400000322377309e-05,1769644800,47-USD
+6.800000119255856e-05,0.0,6.800000119255856e-05,6.70000008540228e-05,7.000000186963007e-05,1769731200,47-USD
+6.800000119255856e-05,853.0,5.999999848427251e-05,5.8000001445179805e-05,7.000000186963007e-05,1769817600,47-USD
+5.999999848427251e-05,185.0,5.700000110664405e-05,5.700000110664405e-05,5.999999848427251e-05,1769904000,47-USD
+5.700000110664405e-05,0.0,5.999999848427251e-05,5.600000076810829e-05,5.999999848427251e-05,1769990400,47-USD
+5.999999848427251e-05,0.0,5.600000076810829e-05,5.600000076810829e-05,5.999999848427251e-05,1770076800,47-USD
+5.600000076810829e-05,727.0,5.600000076810829e-05,5.299999975250103e-05,5.700000110664405e-05,1770163200,47-USD
+5.600000076810829e-05,0.0,4.70000013592653e-05,4.70000013592653e-05,5.600000076810829e-05,1770249600,47-USD
+4.70000013592653e-05,0.0,5.199999941396527e-05,4.70000013592653e-05,5.199999941396527e-05,1770336000,47-USD
+5.199999941396527e-05,0.0,5.400000009103678e-05,4.5000000682193786e-05,5.400000009103678e-05,1770422400,47-USD
+5.400000009103678e-05,0.0,5.299999975250103e-05,5.299999975250103e-05,5.400000009103678e-05,1770508800,47-USD
+5.299999975250103e-05,0.0,5.400000009103678e-05,5.199999941396527e-05,5.400000009103678e-05,1770595200,47-USD
+5.400000009103678e-05,0.0,4.999999873689376e-05,4.999999873689376e-05,5.400000009103678e-05,1770681600,47-USD
+4.999999873689376e-05,0.0,4.999999873689376e-05,4.8999998398358e-05,5.199999941396527e-05,1770768000,47-USD
+4.999999873689376e-05,0.0,4.8000001697801054e-05,4.8000001697801054e-05,4.999999873689376e-05,1770854400,47-USD
+4.8000001697801054e-05,0.0,5.299999975250103e-05,4.8000001697801054e-05,5.299999975250103e-05,1770940800,47-USD
+5.299999975250103e-05,3.0,5.500000042957254e-05,5.299999975250103e-05,5.500000042957254e-05,1771027200,47-USD
+5.500000042957254e-05,226.0,5.400000009103678e-05,5.400000009103678e-05,5.700000110664405e-05,1771113600,47-USD
+5.400000009103678e-05,2353.0,5.400000009103678e-05,4.8999998398358e-05,5.400000009103678e-05,1771200000,47-USD
+5.400000009103678e-05,0.0,5.299999975250103e-05,5.199999941396527e-05,5.400000009103678e-05,1771286400,47-USD
+5.299999975250103e-05,0.0,5.299999975250103e-05,5.299999975250103e-05,5.299999975250103e-05,1771372800,47-USD
+5.299999975250103e-05,83.0,5.199999941396527e-05,4.999999873689376e-05,5.299999975250103e-05,1771459200,47-USD
+5.199999941396527e-05,51.0,5.299999975250103e-05,5.199999941396527e-05,5.299999975250103e-05,1771545600,47-USD
+5.299999975250103e-05,14.0,5.400000009103678e-05,5.299999975250103e-05,5.500000042957254e-05,1771632000,47-USD
+5.400000009103678e-05,0.0,5.199999941396527e-05,5.199999941396527e-05,5.400000009103678e-05,1771718400,47-USD
+5.199999941396527e-05,0.0,4.999999873689376e-05,4.8999998398358e-05,5.199999941396527e-05,1771804800,47-USD
+4.999999873689376e-05,64.0,4.999999873689376e-05,4.8000001697801054e-05,4.999999873689376e-05,1771891200,47-USD
+4.999999873689376e-05,1262.0,5.099999907542952e-05,4.999999873689376e-05,5.400000009103678e-05,1771977600,47-USD
+5.099999907542952e-05,0.0,4.8999998398358e-05,4.8999998398358e-05,5.099999907542952e-05,1772064000,47-USD
+4.8999998398358e-05,0.0,5.199999941396527e-05,4.8000001697801054e-05,5.199999941396527e-05,1772150400,47-USD
+5.199999941396527e-05,98.0,5.400000009103678e-05,4.999999873689376e-05,5.400000009103678e-05,1772236800,47-USD
+5.400000009103678e-05,0.0,5.500000042957254e-05,5.400000009103678e-05,5.700000110664405e-05,1772323200,47-USD
+5.508198228199035e-05,1133.0,5.047538797953166e-05,5.047538797953166e-05,5.56932354811579e-05,1772491380,47-USD
+0.0,11945555.0,0.0,0.0,0.0,1683072000,4CHAN-USD
+0.0,6629167.0,0.0,0.0,0.0,1683158400,4CHAN-USD
+0.0,2864681.0,0.0,0.0,0.0,1683244800,4CHAN-USD
+0.0,2182762.0,0.0,0.0,0.0,1683331200,4CHAN-USD
+0.0,1394099.0,0.0,0.0,0.0,1683417600,4CHAN-USD
+0.0,600318.0,0.0,0.0,0.0,1683504000,4CHAN-USD
+0.0,644252.0,0.0,0.0,0.0,1683590400,4CHAN-USD
+0.0,352280.0,0.0,0.0,0.0,1683676800,4CHAN-USD
+0.0,184360.0,0.0,0.0,0.0,1683763200,4CHAN-USD
+0.0,195224.0,0.0,0.0,0.0,1683849600,4CHAN-USD
+0.0,235348.0,0.0,0.0,0.0,1683936000,4CHAN-USD
+0.0,207276.0,0.0,0.0,0.0,1684022400,4CHAN-USD
+0.0,127728.0,0.0,0.0,0.0,1684108800,4CHAN-USD
+0.0,89056.0,0.0,0.0,0.0,1684195200,4CHAN-USD
+0.0,99006.0,0.0,0.0,0.0,1684281600,4CHAN-USD
+0.0,168351.0,0.0,0.0,0.0,1684368000,4CHAN-USD
+0.0,115644.0,0.0,0.0,0.0,1684454400,4CHAN-USD
+0.0,220667.0,0.0,0.0,0.0,1684540800,4CHAN-USD
+0.0,103040.0,0.0,0.0,0.0,1684627200,4CHAN-USD
+0.0,155899.0,0.0,0.0,0.0,1684713600,4CHAN-USD
+0.0,97838.0,0.0,0.0,0.0,1684800000,4CHAN-USD
+0.0,89466.0,0.0,0.0,0.0,1684886400,4CHAN-USD
+0.0,48981.0,0.0,0.0,0.0,1684972800,4CHAN-USD
+0.0,56541.0,0.0,0.0,0.0,1685059200,4CHAN-USD
+0.0,69304.0,0.0,0.0,0.0,1685145600,4CHAN-USD
+0.0,52671.0,0.0,0.0,0.0,1685232000,4CHAN-USD
+0.0,36683.0,0.0,0.0,0.0,1685318400,4CHAN-USD
+0.0,414903.0,0.0,0.0,0.0,1685404800,4CHAN-USD
+0.0,615789.0,0.0,0.0,0.0,1685491200,4CHAN-USD
+0.0,234451.0,0.0,0.0,0.0,1685577600,4CHAN-USD
+0.0,344837.0,0.0,0.0,0.0,1685664000,4CHAN-USD
+0.0,322683.0,0.0,0.0,0.0,1685750400,4CHAN-USD
+0.0,97701.0,0.0,0.0,0.0,1685836800,4CHAN-USD
+0.0,187129.0,0.0,0.0,0.0,1685923200,4CHAN-USD
+0.0,189600.0,0.0,0.0,0.0,1686009600,4CHAN-USD
+0.0,99849.0,0.0,0.0,0.0,1686096000,4CHAN-USD
+0.0,114048.0,0.0,0.0,0.0,1686182400,4CHAN-USD
+0.0,136735.0,0.0,0.0,0.0,1686268800,4CHAN-USD
+0.0,308500.0,0.0,0.0,0.0,1686355200,4CHAN-USD
+0.0,775434.0,0.0,0.0,0.0,1686441600,4CHAN-USD
+0.0,1330978.0,0.0,0.0,0.0,1686528000,4CHAN-USD
+0.0,617982.0,0.0,0.0,0.0,1686614400,4CHAN-USD
+0.0,312812.0,0.0,0.0,0.0,1686700800,4CHAN-USD
+0.0,905117.0,0.0,0.0,0.0,1686787200,4CHAN-USD
+0.0,4184220.0,0.0,0.0,0.0,1686873600,4CHAN-USD
+0.0,5105429.0,0.0,0.0,0.0,1686960000,4CHAN-USD
+0.0,2375400.0,0.0,0.0,0.0,1687046400,4CHAN-USD
+0.0,3225760.0,0.0,0.0,0.0,1687132800,4CHAN-USD
+0.0,7610811.0,0.0,0.0,0.0,1687219200,4CHAN-USD
+0.0,6053364.0,0.0,0.0,0.0,1687305600,4CHAN-USD
+0.0,5931605.0,0.0,0.0,0.0,1687392000,4CHAN-USD
+0.0,7822493.0,0.0,0.0,0.0,1687478400,4CHAN-USD
+0.0,4077139.0,0.0,0.0,0.0,1687564800,4CHAN-USD
+0.0,2656006.0,0.0,0.0,0.0,1687651200,4CHAN-USD
+0.0,2836060.0,0.0,0.0,0.0,1687737600,4CHAN-USD
+0.0,2476953.0,0.0,0.0,0.0,1687824000,4CHAN-USD
+0.0,2630880.0,0.0,0.0,0.0,1687910400,4CHAN-USD
+0.0,1965509.0,0.0,0.0,0.0,1687996800,4CHAN-USD
+0.0,2759076.0,0.0,0.0,0.0,1688083200,4CHAN-USD
+0.0,2240549.0,0.0,0.0,0.0,1688169600,4CHAN-USD
+0.0,1231783.0,0.0,0.0,0.0,1688256000,4CHAN-USD
+0.0,1503676.0,0.0,0.0,0.0,1688342400,4CHAN-USD
+0.0,1045338.0,0.0,0.0,0.0,1688428800,4CHAN-USD
+0.0,1056009.0,0.0,0.0,0.0,1688515200,4CHAN-USD
+0.0,1007780.0,0.0,0.0,0.0,1688601600,4CHAN-USD
+0.0,1185645.0,0.0,0.0,0.0,1688688000,4CHAN-USD
+0.0,1185511.0,0.0,0.0,0.0,1688774400,4CHAN-USD
+0.0,855738.0,0.0,0.0,0.0,1688860800,4CHAN-USD
+0.0,831015.0,0.0,0.0,0.0,1688947200,4CHAN-USD
+0.0,747466.0,0.0,0.0,0.0,1689033600,4CHAN-USD
+0.0,972462.0,0.0,0.0,0.0,1689120000,4CHAN-USD
+0.0,1062790.0,0.0,0.0,0.0,1689206400,4CHAN-USD
+0.0,537799.0,0.0,0.0,0.0,1689292800,4CHAN-USD
+0.0,762816.0,0.0,0.0,0.0,1689379200,4CHAN-USD
+0.0,780373.0,0.0,0.0,0.0,1689465600,4CHAN-USD
+0.0,703488.0,0.0,0.0,0.0,1689552000,4CHAN-USD
+0.0,1038426.0,0.0,0.0,0.0,1689638400,4CHAN-USD
+0.0,1000930.0,0.0,0.0,0.0,1689724800,4CHAN-USD
+0.0,1686655.0,0.0,0.0,0.0,1689811200,4CHAN-USD
+0.0,1513216.0,0.0,0.0,0.0,1689897600,4CHAN-USD
+0.0,906477.0,0.0,0.0,0.0,1689984000,4CHAN-USD
+0.0,1097977.0,0.0,0.0,0.0,1690070400,4CHAN-USD
+0.0,854051.0,0.0,0.0,0.0,1690156800,4CHAN-USD
+0.0,630327.0,0.0,0.0,0.0,1690243200,4CHAN-USD
+0.0,872194.0,0.0,0.0,0.0,1690329600,4CHAN-USD
+0.0,712691.0,0.0,0.0,0.0,1690416000,4CHAN-USD
+0.0,529885.0,0.0,0.0,0.0,1690502400,4CHAN-USD
+0.0,666391.0,0.0,0.0,0.0,1690588800,4CHAN-USD
+0.0,590621.0,0.0,0.0,0.0,1690675200,4CHAN-USD
+0.0,695978.0,0.0,0.0,0.0,1690761600,4CHAN-USD
+0.0,660677.0,0.0,0.0,0.0,1690848000,4CHAN-USD
+0.0,703912.0,0.0,0.0,0.0,1690934400,4CHAN-USD
+0.0,663399.0,0.0,0.0,0.0,1691020800,4CHAN-USD
+0.0,929040.0,0.0,0.0,0.0,1691107200,4CHAN-USD
+0.0,525638.0,0.0,0.0,0.0,1691193600,4CHAN-USD
+0.0,699511.0,0.0,0.0,0.0,1691280000,4CHAN-USD
+0.0,549306.0,0.0,0.0,0.0,1691366400,4CHAN-USD
+0.0,614064.0,0.0,0.0,0.0,1691452800,4CHAN-USD
+0.0,718129.0,0.0,0.0,0.0,1691539200,4CHAN-USD
+0.0,668813.0,0.0,0.0,0.0,1691625600,4CHAN-USD
+0.0,563538.0,0.0,0.0,0.0,1691712000,4CHAN-USD
+0.0,567843.0,0.0,0.0,0.0,1691798400,4CHAN-USD
+0.0,734881.0,0.0,0.0,0.0,1691884800,4CHAN-USD
+0.0,540495.0,0.0,0.0,0.0,1691971200,4CHAN-USD
+0.0,869279.0,0.0,0.0,0.0,1692057600,4CHAN-USD
+0.0,776291.0,0.0,0.0,0.0,1692144000,4CHAN-USD
+0.0,611632.0,0.0,0.0,0.0,1692230400,4CHAN-USD
+0.0,572191.0,0.0,0.0,0.0,1692316800,4CHAN-USD
+0.0,525820.0,0.0,0.0,0.0,1692403200,4CHAN-USD
+0.0,573686.0,0.0,0.0,0.0,1692489600,4CHAN-USD
+0.0,544116.0,0.0,0.0,0.0,1692576000,4CHAN-USD
+0.0,568034.0,0.0,0.0,0.0,1692662400,4CHAN-USD
+0.0,530779.0,0.0,0.0,0.0,1692748800,4CHAN-USD
+0.0,657147.0,0.0,0.0,0.0,1692835200,4CHAN-USD
+0.0,793114.0,0.0,0.0,0.0,1692921600,4CHAN-USD
+0.0,625775.0,0.0,0.0,0.0,1693008000,4CHAN-USD
+0.0,632630.0,0.0,0.0,0.0,1693094400,4CHAN-USD
+0.0,541033.0,0.0,0.0,0.0,1693180800,4CHAN-USD
+0.0,608047.0,0.0,0.0,0.0,1693267200,4CHAN-USD
+0.0,654384.0,0.0,0.0,0.0,1693353600,4CHAN-USD
+0.0,607339.0,0.0,0.0,0.0,1693440000,4CHAN-USD
+0.0,676462.0,0.0,0.0,0.0,1693526400,4CHAN-USD
+0.0,617074.0,0.0,0.0,0.0,1693612800,4CHAN-USD
+0.0,543613.0,0.0,0.0,0.0,1693699200,4CHAN-USD
+0.0,641105.0,0.0,0.0,0.0,1693785600,4CHAN-USD
+0.0,486824.0,0.0,0.0,0.0,1693872000,4CHAN-USD
+0.0,569578.0,0.0,0.0,0.0,1693958400,4CHAN-USD
+0.0,647638.0,0.0,0.0,0.0,1694044800,4CHAN-USD
+0.0,557601.0,0.0,0.0,0.0,1694131200,4CHAN-USD
+0.0,1425153.0,0.0,0.0,0.0,1694217600,4CHAN-USD
+0.0,1433426.0,0.0,0.0,0.0,1694304000,4CHAN-USD
+0.0,1178934.0,0.0,0.0,0.0,1694390400,4CHAN-USD
+0.0,1185003.0,0.0,0.0,0.0,1694476800,4CHAN-USD
+0.0,1276820.0,0.0,0.0,0.0,1694563200,4CHAN-USD
+0.0,946726.0,0.0,0.0,0.0,1694649600,4CHAN-USD
+0.0,851847.0,0.0,0.0,0.0,1694736000,4CHAN-USD
+0.0,884275.0,0.0,0.0,0.0,1694822400,4CHAN-USD
+0.0,960002.0,0.0,0.0,0.0,1694908800,4CHAN-USD
+0.0,1029494.0,0.0,0.0,0.0,1694995200,4CHAN-USD
+0.0,1044315.0,0.0,0.0,0.0,1695081600,4CHAN-USD
+0.0,1042969.0,0.0,0.0,0.0,1695168000,4CHAN-USD
+0.0,969968.0,0.0,0.0,0.0,1695254400,4CHAN-USD
+0.0,1035947.0,0.0,0.0,0.0,1695340800,4CHAN-USD
+0.0,957338.0,0.0,0.0,0.0,1695427200,4CHAN-USD
+0.0,941135.0,0.0,0.0,0.0,1695513600,4CHAN-USD
+0.0,867986.0,0.0,0.0,0.0,1695600000,4CHAN-USD
+0.0,837751.0,0.0,0.0,0.0,1695686400,4CHAN-USD
+0.0,907661.0,0.0,0.0,0.0,1695772800,4CHAN-USD
+0.0,809719.0,0.0,0.0,0.0,1695859200,4CHAN-USD
+0.0,1031297.0,0.0,0.0,0.0,1695945600,4CHAN-USD
+0.0,1062588.0,0.0,0.0,0.0,1696032000,4CHAN-USD
+0.0,1165001.0,0.0,0.0,0.0,1696118400,4CHAN-USD
+0.0,1163831.0,0.0,0.0,0.0,1696204800,4CHAN-USD
+0.0,1063323.0,0.0,0.0,0.0,1696291200,4CHAN-USD
+0.0,1065902.0,0.0,0.0,0.0,1696377600,4CHAN-USD
+0.0,1087832.0,0.0,0.0,0.0,1696464000,4CHAN-USD
+0.0,1112014.0,0.0,0.0,0.0,1696550400,4CHAN-USD
+0.0,1054282.0,0.0,0.0,0.0,1696636800,4CHAN-USD
+0.0,1017679.0,0.0,0.0,0.0,1696723200,4CHAN-USD
+0.0,838973.0,0.0,0.0,0.0,1696809600,4CHAN-USD
+0.0,1045543.0,0.0,0.0,0.0,1696896000,4CHAN-USD
+0.0,1021033.0,0.0,0.0,0.0,1696982400,4CHAN-USD
+0.0,929787.0,0.0,0.0,0.0,1697068800,4CHAN-USD
+0.0,918715.0,0.0,0.0,0.0,1697155200,4CHAN-USD
+0.0,949087.0,0.0,0.0,0.0,1697241600,4CHAN-USD
+0.0,1048634.0,0.0,0.0,0.0,1697328000,4CHAN-USD
+0.0,924413.0,0.0,0.0,0.0,1697414400,4CHAN-USD
+0.0,773161.0,0.0,0.0,0.0,1697500800,4CHAN-USD
+0.0,831590.0,0.0,0.0,0.0,1697587200,4CHAN-USD
+0.0,590641.0,0.0,0.0,0.0,1697673600,4CHAN-USD
+0.0,630821.0,0.0,0.0,0.0,1697760000,4CHAN-USD
+0.0,720995.0,0.0,0.0,0.0,1697846400,4CHAN-USD
+0.0,1274198.0,0.0,0.0,0.0,1697932800,4CHAN-USD
+0.0,912456.0,0.0,0.0,0.0,1698019200,4CHAN-USD
+0.0,1467631.0,0.0,0.0,0.0,1698105600,4CHAN-USD
+0.0,1561015.0,0.0,0.0,0.0,1698192000,4CHAN-USD
+0.0,1409840.0,0.0,0.0,0.0,1698278400,4CHAN-USD
+0.0,2494356.0,0.0,0.0,0.0,1698364800,4CHAN-USD
+0.0,3475919.0,0.0,0.0,0.0,1698451200,4CHAN-USD
+0.0,4628511.0,0.0,0.0,0.0,1698537600,4CHAN-USD
+0.0,2813521.0,0.0,0.0,0.0,1698624000,4CHAN-USD
+0.0,3094003.0,0.0,0.0,0.0,1698710400,4CHAN-USD
+0.0,4618954.0,0.0,0.0,0.0,1698796800,4CHAN-USD
+0.0,4374342.0,0.0,0.0,0.0,1698883200,4CHAN-USD
+0.0,5597820.0,0.0,0.0,0.0,1698969600,4CHAN-USD
+0.0,4920255.0,0.0,0.0,0.0,1699056000,4CHAN-USD
+0.0,4780338.0,0.0,0.0,0.0,1699142400,4CHAN-USD
+0.0,5465187.0,0.0,0.0,0.0,1699228800,4CHAN-USD
+0.0,5308082.0,0.0,0.0,0.0,1699315200,4CHAN-USD
+0.0,5068115.0,0.0,0.0,0.0,1699401600,4CHAN-USD
+0.0,6407311.0,0.0,0.0,0.0,1699488000,4CHAN-USD
+0.0,6490659.0,0.0,0.0,0.0,1699574400,4CHAN-USD
+0.0,5210908.0,0.0,0.0,0.0,1699660800,4CHAN-USD
+0.0,5372379.0,0.0,0.0,0.0,1699747200,4CHAN-USD
+0.0,5212975.0,0.0,0.0,0.0,1699833600,4CHAN-USD
+0.0,5111675.0,0.0,0.0,0.0,1699920000,4CHAN-USD
+0.0,5268196.0,0.0,0.0,0.0,1700006400,4CHAN-USD
+0.0,4699742.0,0.0,0.0,0.0,1700092800,4CHAN-USD
+0.0,4546431.0,0.0,0.0,0.0,1700179200,4CHAN-USD
+0.0,3908991.0,0.0,0.0,0.0,1700265600,4CHAN-USD
+0.0,4062454.0,0.0,0.0,0.0,1700352000,4CHAN-USD
+0.0,4468802.0,0.0,0.0,0.0,1700438400,4CHAN-USD
+0.0,4778077.0,0.0,0.0,0.0,1700524800,4CHAN-USD
+0.0,4815434.0,0.0,0.0,0.0,1700611200,4CHAN-USD
+0.0,5017837.0,0.0,0.0,0.0,1700697600,4CHAN-USD
+0.0,5699279.0,0.0,0.0,0.0,1700784000,4CHAN-USD
+0.0,6497896.0,0.0,0.0,0.0,1700870400,4CHAN-USD
+0.0,5697621.0,0.0,0.0,0.0,1700956800,4CHAN-USD
+0.0,6075956.0,0.0,0.0,0.0,1701043200,4CHAN-USD
+0.0,5013332.0,0.0,0.0,0.0,1701129600,4CHAN-USD
+0.0,4120090.0,0.0,0.0,0.0,1701216000,4CHAN-USD
+0.0,4037683.0,0.0,0.0,0.0,1701302400,4CHAN-USD
+0.0,4412493.0,0.0,0.0,0.0,1701388800,4CHAN-USD
+0.0,4443422.0,0.0,0.0,0.0,1701475200,4CHAN-USD
+0.0,4539678.0,0.0,0.0,0.0,1701561600,4CHAN-USD
+0.0,3997670.0,0.0,0.0,0.0,1701648000,4CHAN-USD
+0.0,3932725.0,0.0,0.0,0.0,1701734400,4CHAN-USD
+0.0,5334470.0,0.0,0.0,0.0,1701820800,4CHAN-USD
+0.0,4688043.0,0.0,0.0,0.0,1701907200,4CHAN-USD
+0.0,4586492.0,0.0,0.0,0.0,1701993600,4CHAN-USD
+0.0,4972462.0,0.0,0.0,0.0,1702080000,4CHAN-USD
+0.0,6190867.0,0.0,0.0,0.0,1702166400,4CHAN-USD
+0.0,5471826.0,0.0,0.0,0.0,1702252800,4CHAN-USD
+0.0,4809364.0,0.0,0.0,0.0,1702339200,4CHAN-USD
+0.0,4673187.0,0.0,0.0,0.0,1702425600,4CHAN-USD
+0.0,4155263.0,0.0,0.0,0.0,1702512000,4CHAN-USD
+0.0,3980636.0,0.0,0.0,0.0,1702598400,4CHAN-USD
+0.0,4159354.0,0.0,0.0,0.0,1702684800,4CHAN-USD
+0.0,4484210.0,0.0,0.0,0.0,1702771200,4CHAN-USD
+0.0,4453031.0,0.0,0.0,0.0,1702857600,4CHAN-USD
+0.0,4962363.0,0.0,0.0,0.0,1702944000,4CHAN-USD
+0.0,4759994.0,0.0,0.0,0.0,1703030400,4CHAN-USD
+0.0,5069483.0,0.0,0.0,0.0,1703116800,4CHAN-USD
+0.0,4847157.0,0.0,0.0,0.0,1703203200,4CHAN-USD
+0.0,5304952.0,0.0,0.0,0.0,1703289600,4CHAN-USD
+0.0,5452661.0,0.0,0.0,0.0,1703376000,4CHAN-USD
+0.0,4750322.0,0.0,0.0,0.0,1703462400,4CHAN-USD
+0.0,4680905.0,0.0,0.0,0.0,1703548800,4CHAN-USD
+0.0,5288483.0,0.0,0.0,0.0,1703635200,4CHAN-USD
+0.0,4899919.0,0.0,0.0,0.0,1703721600,4CHAN-USD
+0.0,4556155.0,0.0,0.0,0.0,1703808000,4CHAN-USD
+0.0,4160941.0,0.0,0.0,0.0,1703894400,4CHAN-USD
+0.0,4050450.0,0.0,0.0,0.0,1703980800,4CHAN-USD
+0.0,4570235.0,0.0,0.0,0.0,1704067200,4CHAN-USD
+0.0,3520608.0,0.0,0.0,0.0,1704153600,4CHAN-USD
+0.0,3316322.0,0.0,0.0,0.0,1704240000,4CHAN-USD
+0.0,3178320.0,0.0,0.0,0.0,1704326400,4CHAN-USD
+0.0,3328237.0,0.0,0.0,0.0,1704412800,4CHAN-USD
+0.0,3055452.0,0.0,0.0,0.0,1704499200,4CHAN-USD
+0.0,3365737.0,0.0,0.0,0.0,1704585600,4CHAN-USD
+0.0,3449407.0,0.0,0.0,0.0,1704672000,4CHAN-USD
+0.0,3251494.0,0.0,0.0,0.0,1704758400,4CHAN-USD
+0.0,3166047.0,0.0,0.0,0.0,1704844800,4CHAN-USD
+0.0,3225271.0,0.0,0.0,0.0,1704931200,4CHAN-USD
+0.0,3200712.0,0.0,0.0,0.0,1705017600,4CHAN-USD
+0.0,4306323.0,0.0,0.0,0.0,1705104000,4CHAN-USD
+0.0,4422949.0,0.0,0.0,0.0,1705190400,4CHAN-USD
+0.0,4309534.0,0.0,0.0,0.0,1705276800,4CHAN-USD
+0.0,5145051.0,0.0,0.0,0.0,1705363200,4CHAN-USD
+0.0,4206841.0,0.0,0.0,0.0,1705449600,4CHAN-USD
+0.0,4409886.0,0.0,0.0,0.0,1705536000,4CHAN-USD
+0.0,3991259.0,0.0,0.0,0.0,1705622400,4CHAN-USD
+0.0,4183982.0,0.0,0.0,0.0,1705708800,4CHAN-USD
+0.0,4314054.0,0.0,0.0,0.0,1705795200,4CHAN-USD
+0.0,3848383.0,0.0,0.0,0.0,1705881600,4CHAN-USD
+0.0,3524967.0,0.0,0.0,0.0,1705968000,4CHAN-USD
+0.0,3964028.0,0.0,0.0,0.0,1706054400,4CHAN-USD
+0.0,4065953.0,0.0,0.0,0.0,1706140800,4CHAN-USD
+0.0,3779577.0,0.0,0.0,0.0,1706227200,4CHAN-USD
+0.0,3623103.0,0.0,0.0,0.0,1706313600,4CHAN-USD
+0.0,2450233.0,0.0,0.0,0.0,1706400000,4CHAN-USD
+0.0,1335685.0,0.0,0.0,0.0,1706486400,4CHAN-USD
+0.0,1018524.0,0.0,0.0,0.0,1706572800,4CHAN-USD
+0.0,1184306.0,0.0,0.0,0.0,1706659200,4CHAN-USD
+0.0,928147.0,0.0,0.0,0.0,1706745600,4CHAN-USD
+0.0,499332.0,0.0,0.0,0.0,1706832000,4CHAN-USD
+0.0,606060.0,0.0,0.0,0.0,1706918400,4CHAN-USD
+0.0,749731.0,0.0,0.0,0.0,1707004800,4CHAN-USD
+0.0,689220.0,0.0,0.0,0.0,1707091200,4CHAN-USD
+0.0,751010.0,0.0,0.0,0.0,1707177600,4CHAN-USD
+0.0,696649.0,0.0,0.0,0.0,1707264000,4CHAN-USD
+0.0,715665.0,0.0,0.0,0.0,1707350400,4CHAN-USD
+0.0,360260.0,0.0,0.0,0.0,1707436800,4CHAN-USD
+0.0,282900.0,0.0,0.0,0.0,1707523200,4CHAN-USD
+0.0,187608.0,0.0,0.0,0.0,1707609600,4CHAN-USD
+0.0,275676.0,0.0,0.0,0.0,1707696000,4CHAN-USD
+0.0,334598.0,0.0,0.0,0.0,1707782400,4CHAN-USD
+0.0,76757.0,0.0,0.0,0.0,1707868800,4CHAN-USD
+0.0,206778.0,0.0,0.0,0.0,1707955200,4CHAN-USD
+0.0,321893.0,0.0,0.0,0.0,1708041600,4CHAN-USD
+0.0,373182.0,0.0,0.0,0.0,1708128000,4CHAN-USD
+0.0,256832.0,0.0,0.0,0.0,1708214400,4CHAN-USD
+0.0,401906.0,0.0,0.0,0.0,1708300800,4CHAN-USD
+0.0,397136.0,0.0,0.0,0.0,1708387200,4CHAN-USD
+0.0,357281.0,0.0,0.0,0.0,1708473600,4CHAN-USD
+0.0,457592.0,0.0,0.0,0.0,1708560000,4CHAN-USD
+0.0,435333.0,0.0,0.0,0.0,1708646400,4CHAN-USD
+0.0,380610.0,0.0,0.0,0.0,1708732800,4CHAN-USD
+0.0,367733.0,0.0,0.0,0.0,1708819200,4CHAN-USD
+0.0,444061.0,0.0,0.0,0.0,1708905600,4CHAN-USD
+0.0,442266.0,0.0,0.0,0.0,1708992000,4CHAN-USD
+0.0,457671.0,0.0,0.0,0.0,1709078400,4CHAN-USD
+0.0,463867.0,0.0,0.0,0.0,1709164800,4CHAN-USD
+0.0,495054.0,0.0,0.0,0.0,1709251200,4CHAN-USD
+0.0,387480.0,0.0,0.0,0.0,1709337600,4CHAN-USD
+0.0,400618.0,0.0,0.0,0.0,1709424000,4CHAN-USD
+0.0,454077.0,0.0,0.0,0.0,1709510400,4CHAN-USD
+0.0,408599.0,0.0,0.0,0.0,1709596800,4CHAN-USD
+0.0,322540.0,0.0,0.0,0.0,1709683200,4CHAN-USD
+0.0,797551.0,0.0,0.0,0.0,1709769600,4CHAN-USD
+0.0,1594725.0,0.0,0.0,0.0,1709856000,4CHAN-USD
+0.0,442155.0,0.0,0.0,0.0,1709942400,4CHAN-USD
+0.0,503877.0,0.0,0.0,0.0,1710028800,4CHAN-USD
+0.0,534620.0,0.0,0.0,0.0,1710115200,4CHAN-USD
+0.0,572153.0,0.0,0.0,0.0,1710201600,4CHAN-USD
+0.0,357245.0,0.0,0.0,0.0,1710288000,4CHAN-USD
+0.0,405344.0,0.0,0.0,0.0,1710374400,4CHAN-USD
+0.0,356112.0,0.0,0.0,0.0,1710460800,4CHAN-USD
+0.0,572027.0,0.0,0.0,0.0,1710547200,4CHAN-USD
+0.0,390248.0,0.0,0.0,0.0,1710633600,4CHAN-USD
+0.0,630407.0,0.0,0.0,0.0,1710720000,4CHAN-USD
+0.0,324392.0,0.0,0.0,0.0,1710806400,4CHAN-USD
+0.0,445814.0,0.0,0.0,0.0,1710892800,4CHAN-USD
+0.0,408649.0,0.0,0.0,0.0,1710979200,4CHAN-USD
+0.0,345151.0,0.0,0.0,0.0,1711065600,4CHAN-USD
+0.0,264140.0,0.0,0.0,0.0,1711152000,4CHAN-USD
+0.0,150821.0,0.0,0.0,0.0,1711238400,4CHAN-USD
+0.0,348370.0,0.0,0.0,0.0,1711324800,4CHAN-USD
+0.0,442671.0,0.0,0.0,0.0,1711411200,4CHAN-USD
+0.0,405998.0,0.0,0.0,0.0,1711497600,4CHAN-USD
+0.0,311117.0,0.0,0.0,0.0,1711584000,4CHAN-USD
+0.0,329643.0,0.0,0.0,0.0,1711670400,4CHAN-USD
+0.0,326166.0,0.0,0.0,0.0,1711756800,4CHAN-USD
+0.0,1006195.0,0.0,0.0,0.0,1711843200,4CHAN-USD
+0.0,4306917.0,0.0,0.0,0.0,1711929600,4CHAN-USD
+0.0,1878659.0,0.0,0.0,0.0,1712016000,4CHAN-USD
+0.0,1046140.0,0.0,0.0,0.0,1712102400,4CHAN-USD
+0.0,921209.0,0.0,0.0,0.0,1712188800,4CHAN-USD
+0.0,1999072.0,0.0,0.0,0.0,1712275200,4CHAN-USD
+0.0,1274042.0,0.0,0.0,0.0,1712361600,4CHAN-USD
+0.0,1192038.0,0.0,0.0,0.0,1712448000,4CHAN-USD
+0.0,674972.0,0.0,0.0,0.0,1712534400,4CHAN-USD
+0.0,519882.0,0.0,0.0,0.0,1712620800,4CHAN-USD
+0.0,219490.0,0.0,0.0,0.0,1712707200,4CHAN-USD
+0.0,356741.0,0.0,0.0,0.0,1712793600,4CHAN-USD
+0.0,409164.0,0.0,0.0,0.0,1712880000,4CHAN-USD
+0.0,349599.0,0.0,0.0,0.0,1712966400,4CHAN-USD
+0.0,443478.0,0.0,0.0,0.0,1713052800,4CHAN-USD
+0.0,428064.0,0.0,0.0,0.0,1713139200,4CHAN-USD
+0.0,228361.0,0.0,0.0,0.0,1713225600,4CHAN-USD
+0.0,301907.0,0.0,0.0,0.0,1713312000,4CHAN-USD
+0.0,755743.0,0.0,0.0,0.0,1713398400,4CHAN-USD
+0.0,668404.0,0.0,0.0,0.0,1713484800,4CHAN-USD
+0.0,486389.0,0.0,0.0,0.0,1713571200,4CHAN-USD
+0.0,427198.0,0.0,0.0,0.0,1713657600,4CHAN-USD
+0.0,348145.0,0.0,0.0,0.0,1713744000,4CHAN-USD
+0.0,406840.0,0.0,0.0,0.0,1713830400,4CHAN-USD
+0.0,299792.0,0.0,0.0,0.0,1713916800,4CHAN-USD
+0.0,193934.0,0.0,0.0,0.0,1714003200,4CHAN-USD
+0.0,164642.0,0.0,0.0,0.0,1714089600,4CHAN-USD
+0.0,205849.0,0.0,0.0,0.0,1714176000,4CHAN-USD
+0.0,252073.0,0.0,0.0,0.0,1714262400,4CHAN-USD
+0.0,182763.0,0.0,0.0,0.0,1714348800,4CHAN-USD
+0.0,277012.0,0.0,0.0,0.0,1714435200,4CHAN-USD
+0.0,303289.0,0.0,0.0,0.0,1714521600,4CHAN-USD
+0.0,355687.0,0.0,0.0,0.0,1714608000,4CHAN-USD
+0.0,195362.0,0.0,0.0,0.0,1714694400,4CHAN-USD
+0.0,169929.0,0.0,0.0,0.0,1714780800,4CHAN-USD
+0.0,228572.0,0.0,0.0,0.0,1714867200,4CHAN-USD
+0.0,191728.0,0.0,0.0,0.0,1714953600,4CHAN-USD
+0.0,256770.0,0.0,0.0,0.0,1715040000,4CHAN-USD
+0.0,461582.0,0.0,0.0,0.0,1715126400,4CHAN-USD
+0.0,246798.0,0.0,0.0,0.0,1715212800,4CHAN-USD
+0.0,194072.0,0.0,0.0,0.0,1715299200,4CHAN-USD
+0.0,218607.0,0.0,0.0,0.0,1715385600,4CHAN-USD
+0.0,230817.0,0.0,0.0,0.0,1715472000,4CHAN-USD
+0.0,190278.0,0.0,0.0,0.0,1715558400,4CHAN-USD
+0.0,279992.0,0.0,0.0,0.0,1715644800,4CHAN-USD
+0.0,387547.0,0.0,0.0,0.0,1715731200,4CHAN-USD
+0.0,590109.0,0.0,0.0,0.0,1715817600,4CHAN-USD
+0.0,987864.0,0.0,0.0,0.0,1715904000,4CHAN-USD
+0.0,481793.0,0.0,0.0,0.0,1715990400,4CHAN-USD
+0.0,461630.0,0.0,0.0,0.0,1716076800,4CHAN-USD
+0.0,610824.0,0.0,0.0,0.0,1716163200,4CHAN-USD
+0.0,471141.0,0.0,0.0,0.0,1716249600,4CHAN-USD
+0.0,376542.0,0.0,0.0,0.0,1716336000,4CHAN-USD
+0.0,403186.0,0.0,0.0,0.0,1716422400,4CHAN-USD
+0.0,319954.0,0.0,0.0,0.0,1716508800,4CHAN-USD
+0.0,173328.0,0.0,0.0,0.0,1716595200,4CHAN-USD
+0.0,689819.0,0.0,0.0,0.0,1716681600,4CHAN-USD
+0.0,492271.0,0.0,0.0,0.0,1716768000,4CHAN-USD
+0.0,339708.0,0.0,0.0,0.0,1716854400,4CHAN-USD
+0.0,190544.0,0.0,0.0,0.0,1716940800,4CHAN-USD
+0.0,235931.0,0.0,0.0,0.0,1717027200,4CHAN-USD
+0.0,168111.0,0.0,0.0,0.0,1717113600,4CHAN-USD
+0.0,288187.0,0.0,0.0,0.0,1717200000,4CHAN-USD
+0.0,188886.0,0.0,0.0,0.0,1717286400,4CHAN-USD
+0.0,250793.0,0.0,0.0,0.0,1717372800,4CHAN-USD
+0.0,402461.0,0.0,0.0,0.0,1717459200,4CHAN-USD
+0.0,1328467.0,0.0,0.0,0.0,1717545600,4CHAN-USD
+0.0,635780.0,0.0,0.0,0.0,1717632000,4CHAN-USD
+0.0,255526.0,0.0,0.0,0.0,1717718400,4CHAN-USD
+0.0,316574.0,0.0,0.0,0.0,1717804800,4CHAN-USD
+0.0,342589.0,0.0,0.0,0.0,1717891200,4CHAN-USD
+0.0,213873.0,0.0,0.0,0.0,1717977600,4CHAN-USD
+0.0,238147.0,0.0,0.0,0.0,1718064000,4CHAN-USD
+0.0,238174.0,0.0,0.0,0.0,1718150400,4CHAN-USD
+0.0,339698.0,0.0,0.0,0.0,1718236800,4CHAN-USD
+0.0,290955.0,0.0,0.0,0.0,1718323200,4CHAN-USD
+0.0,331927.0,0.0,0.0,0.0,1718409600,4CHAN-USD
+0.0,316935.0,0.0,0.0,0.0,1718496000,4CHAN-USD
+0.0,283529.0,0.0,0.0,0.0,1718582400,4CHAN-USD
+0.0,347872.0,0.0,0.0,0.0,1718668800,4CHAN-USD
+0.0,242228.0,0.0,0.0,0.0,1718755200,4CHAN-USD
+0.0,233279.0,0.0,0.0,0.0,1718841600,4CHAN-USD
+0.0,292759.0,0.0,0.0,0.0,1718928000,4CHAN-USD
+0.0,248343.0,0.0,0.0,0.0,1719014400,4CHAN-USD
+0.0,230735.0,0.0,0.0,0.0,1719100800,4CHAN-USD
+0.0,214007.0,0.0,0.0,0.0,1719187200,4CHAN-USD
+0.0,189858.0,0.0,0.0,0.0,1719273600,4CHAN-USD
+0.0,162169.0,0.0,0.0,0.0,1719360000,4CHAN-USD
+0.0,213728.0,0.0,0.0,0.0,1719446400,4CHAN-USD
+0.0,203853.0,0.0,0.0,0.0,1719532800,4CHAN-USD
+0.0,288565.0,0.0,0.0,0.0,1719619200,4CHAN-USD
+0.0,183828.0,0.0,0.0,0.0,1719705600,4CHAN-USD
+0.0,181820.0,0.0,0.0,0.0,1719792000,4CHAN-USD
+0.0,69786.0,0.0,0.0,0.0,1719878400,4CHAN-USD
+0.0,153576.0,0.0,0.0,0.0,1719964800,4CHAN-USD
+0.0,185889.0,0.0,0.0,0.0,1720051200,4CHAN-USD
+0.0,253554.0,0.0,0.0,0.0,1720137600,4CHAN-USD
+0.0,132243.0,0.0,0.0,0.0,1720224000,4CHAN-USD
+0.0,229849.0,0.0,0.0,0.0,1720310400,4CHAN-USD
+0.0,216145.0,0.0,0.0,0.0,1720396800,4CHAN-USD
+0.0,236316.0,0.0,0.0,0.0,1720483200,4CHAN-USD
+0.0,241401.0,0.0,0.0,0.0,1720569600,4CHAN-USD
+0.0,256314.0,0.0,0.0,0.0,1720656000,4CHAN-USD
+0.0,233167.0,0.0,0.0,0.0,1720742400,4CHAN-USD
+0.0,280089.0,0.0,0.0,0.0,1720828800,4CHAN-USD
+0.0,238076.0,0.0,0.0,0.0,1720915200,4CHAN-USD
+0.0,212273.0,0.0,0.0,0.0,1721001600,4CHAN-USD
+0.0,273338.0,0.0,0.0,0.0,1721088000,4CHAN-USD
+0.0,137925.0,0.0,0.0,0.0,1721174400,4CHAN-USD
+0.0,173646.0,0.0,0.0,0.0,1721260800,4CHAN-USD
+0.0,199894.0,0.0,0.0,0.0,1721347200,4CHAN-USD
+0.0,124067.0,0.0,0.0,0.0,1721433600,4CHAN-USD
+0.0,211925.0,0.0,0.0,0.0,1721520000,4CHAN-USD
+0.0,197748.0,0.0,0.0,0.0,1721606400,4CHAN-USD
+0.0,229064.0,0.0,0.0,0.0,1721692800,4CHAN-USD
+0.0,164658.0,0.0,0.0,0.0,1721779200,4CHAN-USD
+0.0,187621.0,0.0,0.0,0.0,1721865600,4CHAN-USD
+0.0,145623.0,0.0,0.0,0.0,1721952000,4CHAN-USD
+0.0,87284.0,0.0,0.0,0.0,1722038400,4CHAN-USD
+0.0,65144.0,0.0,0.0,0.0,1722124800,4CHAN-USD
+0.0,84324.0,0.0,0.0,0.0,1722211200,4CHAN-USD
+0.0,69853.0,0.0,0.0,0.0,1722297600,4CHAN-USD
+0.0,59889.0,0.0,0.0,0.0,1722384000,4CHAN-USD
+0.0,91126.0,0.0,0.0,0.0,1722470400,4CHAN-USD
+0.0,61264.0,0.0,0.0,0.0,1722556800,4CHAN-USD
+0.0,50808.0,0.0,0.0,0.0,1722643200,4CHAN-USD
+0.0,106469.0,0.0,0.0,0.0,1722729600,4CHAN-USD
+0.0,79962.0,0.0,0.0,0.0,1722816000,4CHAN-USD
+0.0,73274.0,0.0,0.0,0.0,1722902400,4CHAN-USD
+0.0,53074.0,0.0,0.0,0.0,1722988800,4CHAN-USD
+0.0,248486.0,0.0,0.0,0.0,1723075200,4CHAN-USD
+0.0,311119.0,0.0,0.0,0.0,1723161600,4CHAN-USD
+0.0,197301.0,0.0,0.0,0.0,1723248000,4CHAN-USD
+0.0,183032.0,0.0,0.0,0.0,1723334400,4CHAN-USD
+0.0,263514.0,0.0,0.0,0.0,1723420800,4CHAN-USD
+0.0,289828.0,0.0,0.0,0.0,1723507200,4CHAN-USD
+0.0,186605.0,0.0,0.0,0.0,1723593600,4CHAN-USD
+0.0,197747.0,0.0,0.0,0.0,1723680000,4CHAN-USD
+0.0,234732.0,0.0,0.0,0.0,1723766400,4CHAN-USD
+0.0,102120.0,0.0,0.0,0.0,1723852800,4CHAN-USD
+0.0,207833.0,0.0,0.0,0.0,1723939200,4CHAN-USD
+0.0,237035.0,0.0,0.0,0.0,1724025600,4CHAN-USD
+0.0,220872.0,0.0,0.0,0.0,1724112000,4CHAN-USD
+0.0,178721.0,0.0,0.0,0.0,1724198400,4CHAN-USD
+0.0,252139.0,0.0,0.0,0.0,1724284800,4CHAN-USD
+0.0,250891.0,0.0,0.0,0.0,1724371200,4CHAN-USD
+0.0,211297.0,0.0,0.0,0.0,1724457600,4CHAN-USD
+0.0,198436.0,0.0,0.0,0.0,1724544000,4CHAN-USD
+0.0,217753.0,0.0,0.0,0.0,1724630400,4CHAN-USD
+0.0,143800.0,0.0,0.0,0.0,1724716800,4CHAN-USD
+0.0,243866.0,0.0,0.0,0.0,1724803200,4CHAN-USD
+0.0,219858.0,0.0,0.0,0.0,1724889600,4CHAN-USD
+0.0,274016.0,0.0,0.0,0.0,1724976000,4CHAN-USD
+0.0,202130.0,0.0,0.0,0.0,1725062400,4CHAN-USD
+0.0,227292.0,0.0,0.0,0.0,1725148800,4CHAN-USD
+0.0,231422.0,0.0,0.0,0.0,1725235200,4CHAN-USD
+0.0,219668.0,0.0,0.0,0.0,1725321600,4CHAN-USD
+0.0,171514.0,0.0,0.0,0.0,1725408000,4CHAN-USD
+0.0,174456.0,0.0,0.0,0.0,1725494400,4CHAN-USD
+0.0,254644.0,0.0,0.0,0.0,1725580800,4CHAN-USD
+0.0,182974.0,0.0,0.0,0.0,1725667200,4CHAN-USD
+0.0,111685.0,0.0,0.0,0.0,1725753600,4CHAN-USD
+0.0,207968.0,0.0,0.0,0.0,1725840000,4CHAN-USD
+0.0,227256.0,0.0,0.0,0.0,1725926400,4CHAN-USD
+0.0,203640.0,0.0,0.0,0.0,1726012800,4CHAN-USD
+0.0,192863.0,0.0,0.0,0.0,1726099200,4CHAN-USD
+0.0,224630.0,0.0,0.0,0.0,1726185600,4CHAN-USD
+0.0,248691.0,0.0,0.0,0.0,1726272000,4CHAN-USD
+0.0,217333.0,0.0,0.0,0.0,1726358400,4CHAN-USD
+0.0,172810.0,0.0,0.0,0.0,1726444800,4CHAN-USD
+0.0,168803.0,0.0,0.0,0.0,1726531200,4CHAN-USD
+0.0,204091.0,0.0,0.0,0.0,1726617600,4CHAN-USD
+0.0,202905.0,0.0,0.0,0.0,1726704000,4CHAN-USD
+0.0,147076.0,0.0,0.0,0.0,1726790400,4CHAN-USD
+0.0,103570.0,0.0,0.0,0.0,1726876800,4CHAN-USD
+0.0,181413.0,0.0,0.0,0.0,1726963200,4CHAN-USD
+0.0,210685.0,0.0,0.0,0.0,1727049600,4CHAN-USD
+0.0,175821.0,0.0,0.0,0.0,1727136000,4CHAN-USD
+0.0,175632.0,0.0,0.0,0.0,1727222400,4CHAN-USD
+0.0,198096.0,0.0,0.0,0.0,1727308800,4CHAN-USD
+0.0,230929.0,0.0,0.0,0.0,1727395200,4CHAN-USD
+0.0,163563.0,0.0,0.0,0.0,1727481600,4CHAN-USD
+0.0,218763.0,0.0,0.0,0.0,1727568000,4CHAN-USD
+0.0,203165.0,0.0,0.0,0.0,1727654400,4CHAN-USD
+0.0,174619.0,0.0,0.0,0.0,1727740800,4CHAN-USD
+0.0,146521.0,0.0,0.0,0.0,1727827200,4CHAN-USD
+0.0,143562.0,0.0,0.0,0.0,1727913600,4CHAN-USD
+0.0,130727.0,0.0,0.0,0.0,1728000000,4CHAN-USD
+0.0,224847.0,0.0,0.0,0.0,1728086400,4CHAN-USD
+0.0,196825.0,0.0,0.0,0.0,1728172800,4CHAN-USD
+0.0,231504.0,0.0,0.0,0.0,1728259200,4CHAN-USD
+0.0,229552.0,0.0,0.0,0.0,1728345600,4CHAN-USD
+0.0,419480.0,0.0,0.0,0.0,1728432000,4CHAN-USD
+0.0,401951.0,0.0,0.0,0.0,1728518400,4CHAN-USD
+0.0,322260.0,0.0,0.0,0.0,1728604800,4CHAN-USD
+0.0,218762.0,0.0,0.0,0.0,1728691200,4CHAN-USD
+0.0,424131.0,0.0,0.0,0.0,1728777600,4CHAN-USD
+0.0,391458.0,0.0,0.0,0.0,1728864000,4CHAN-USD
+0.0,297569.0,0.0,0.0,0.0,1728950400,4CHAN-USD
+0.0,238363.0,0.0,0.0,0.0,1729036800,4CHAN-USD
+0.0,227120.0,0.0,0.0,0.0,1729123200,4CHAN-USD
+0.0,330200.0,0.0,0.0,0.0,1729209600,4CHAN-USD
+0.0,222941.0,0.0,0.0,0.0,1729296000,4CHAN-USD
+0.0,231803.0,0.0,0.0,0.0,1729382400,4CHAN-USD
+0.0,260882.0,0.0,0.0,0.0,1729468800,4CHAN-USD
+0.0,244123.0,0.0,0.0,0.0,1729555200,4CHAN-USD
+0.0,203881.0,0.0,0.0,0.0,1729641600,4CHAN-USD
+0.0,205697.0,0.0,0.0,0.0,1729728000,4CHAN-USD
+0.0,299863.0,0.0,0.0,0.0,1729814400,4CHAN-USD
+0.0,270194.0,0.0,0.0,0.0,1729900800,4CHAN-USD
+0.0,222111.0,0.0,0.0,0.0,1729987200,4CHAN-USD
+0.0,272914.0,0.0,0.0,0.0,1730073600,4CHAN-USD
+0.0,225780.0,0.0,0.0,0.0,1730160000,4CHAN-USD
+0.0,196172.0,0.0,0.0,0.0,1730246400,4CHAN-USD
+0.0,161736.0,0.0,0.0,0.0,1730332800,4CHAN-USD
+0.0,157716.0,0.0,0.0,0.0,1730419200,4CHAN-USD
+0.0,272050.0,0.0,0.0,0.0,1730505600,4CHAN-USD
+0.0,153332.0,0.0,0.0,0.0,1730592000,4CHAN-USD
+0.0,214836.0,0.0,0.0,0.0,1730678400,4CHAN-USD
+0.0,228020.0,0.0,0.0,0.0,1730764800,4CHAN-USD
+0.0,276450.0,0.0,0.0,0.0,1730851200,4CHAN-USD
+0.0,221103.0,0.0,0.0,0.0,1730937600,4CHAN-USD
+0.0,214980.0,0.0,0.0,0.0,1731024000,4CHAN-USD
+0.0,270468.0,0.0,0.0,0.0,1731110400,4CHAN-USD
+0.0,399435.0,0.0,0.0,0.0,1731196800,4CHAN-USD
+0.0,239296.0,0.0,0.0,0.0,1731283200,4CHAN-USD
+0.0,160372.0,0.0,0.0,0.0,1731369600,4CHAN-USD
+0.0,203422.0,0.0,0.0,0.0,1731456000,4CHAN-USD
+0.0,190049.0,0.0,0.0,0.0,1731542400,4CHAN-USD
+0.0,197946.0,0.0,0.0,0.0,1731628800,4CHAN-USD
+0.0,196327.0,0.0,0.0,0.0,1731715200,4CHAN-USD
+0.0,228045.0,0.0,0.0,0.0,1731801600,4CHAN-USD
+0.0,239692.0,0.0,0.0,0.0,1731888000,4CHAN-USD
+0.0,209636.0,0.0,0.0,0.0,1731974400,4CHAN-USD
+0.0,226541.0,0.0,0.0,0.0,1732060800,4CHAN-USD
+0.0,187078.0,0.0,0.0,0.0,1732147200,4CHAN-USD
+0.0,217697.0,0.0,0.0,0.0,1732233600,4CHAN-USD
+0.0,231722.0,0.0,0.0,0.0,1732320000,4CHAN-USD
+0.0,205496.0,0.0,0.0,0.0,1732406400,4CHAN-USD
+0.0,255374.0,0.0,0.0,0.0,1732492800,4CHAN-USD
+0.0,276623.0,0.0,0.0,0.0,1732579200,4CHAN-USD
+0.0,232046.0,0.0,0.0,0.0,1732665600,4CHAN-USD
+0.0,185817.0,0.0,0.0,0.0,1732752000,4CHAN-USD
+0.0,235386.0,0.0,0.0,0.0,1732838400,4CHAN-USD
+0.0,248658.0,0.0,0.0,0.0,1732924800,4CHAN-USD
+0.0,235409.0,0.0,0.0,0.0,1733011200,4CHAN-USD
+0.0,189796.0,0.0,0.0,0.0,1733097600,4CHAN-USD
+0.0,186481.0,0.0,0.0,0.0,1733184000,4CHAN-USD
+0.0,220358.0,0.0,0.0,0.0,1733270400,4CHAN-USD
+0.0,146138.0,0.0,0.0,0.0,1733356800,4CHAN-USD
+0.0,172679.0,0.0,0.0,0.0,1733443200,4CHAN-USD
+0.0,70646.0,0.0,0.0,0.0,1733529600,4CHAN-USD
+0.0,88350.0,0.0,0.0,0.0,1733616000,4CHAN-USD
+0.0,191602.0,0.0,0.0,0.0,1733702400,4CHAN-USD
+0.0,165456.0,0.0,0.0,0.0,1733788800,4CHAN-USD
+0.0,123829.0,0.0,0.0,0.0,1733875200,4CHAN-USD
+0.0,164900.0,0.0,0.0,0.0,1733961600,4CHAN-USD
+0.0,160261.0,0.0,0.0,0.0,1734048000,4CHAN-USD
+0.0,179543.0,0.0,0.0,0.0,1734134400,4CHAN-USD
+0.0,161691.0,0.0,0.0,0.0,1734220800,4CHAN-USD
+0.0,218221.0,0.0,0.0,0.0,1734307200,4CHAN-USD
+0.0,178255.0,0.0,0.0,0.0,1734393600,4CHAN-USD
+0.0,135085.0,0.0,0.0,0.0,1734480000,4CHAN-USD
+0.0,110037.0,0.0,0.0,0.0,1734566400,4CHAN-USD
+0.0,145120.0,0.0,0.0,0.0,1734652800,4CHAN-USD
+0.0,142718.0,0.0,0.0,0.0,1734739200,4CHAN-USD
+0.0,139172.0,0.0,0.0,0.0,1734825600,4CHAN-USD
+0.0,216683.0,0.0,0.0,0.0,1734912000,4CHAN-USD
+0.0,201255.0,0.0,0.0,0.0,1734998400,4CHAN-USD
+0.0,189305.0,0.0,0.0,0.0,1735084800,4CHAN-USD
+0.0,216346.0,0.0,0.0,0.0,1735171200,4CHAN-USD
+0.0,186930.0,0.0,0.0,0.0,1735257600,4CHAN-USD
+0.0,199300.0,0.0,0.0,0.0,1735344000,4CHAN-USD
+0.0,236576.0,0.0,0.0,0.0,1735430400,4CHAN-USD
+0.0,180328.0,0.0,0.0,0.0,1735516800,4CHAN-USD
+0.0,229037.0,0.0,0.0,0.0,1735603200,4CHAN-USD
+0.0,212949.0,0.0,0.0,0.0,1735689600,4CHAN-USD
+0.0,162823.0,0.0,0.0,0.0,1735776000,4CHAN-USD
+0.0,176712.0,0.0,0.0,0.0,1735862400,4CHAN-USD
+0.0,253877.0,0.0,0.0,0.0,1735948800,4CHAN-USD
+0.0,548102.0,0.0,0.0,0.0,1736035200,4CHAN-USD
+0.0,185907.0,0.0,0.0,0.0,1736121600,4CHAN-USD
+0.0,224740.0,0.0,0.0,0.0,1736208000,4CHAN-USD
+0.0,203523.0,0.0,0.0,0.0,1736294400,4CHAN-USD
+0.0,214882.0,0.0,0.0,0.0,1736380800,4CHAN-USD
+0.0,188220.0,0.0,0.0,0.0,1736467200,4CHAN-USD
+0.0,127791.0,0.0,0.0,0.0,1736553600,4CHAN-USD
+0.0,302187.0,0.0,0.0,0.0,1736640000,4CHAN-USD
+0.0,183936.0,0.0,0.0,0.0,1736726400,4CHAN-USD
+0.0,195240.0,0.0,0.0,0.0,1736812800,4CHAN-USD
+0.0,199735.0,0.0,0.0,0.0,1736899200,4CHAN-USD
+0.0,180644.0,0.0,0.0,0.0,1736985600,4CHAN-USD
+0.0,253073.0,0.0,0.0,0.0,1737072000,4CHAN-USD
+0.0,164619.0,0.0,0.0,0.0,1737158400,4CHAN-USD
+0.0,251235.0,0.0,0.0,0.0,1737244800,4CHAN-USD
+0.0,206868.0,0.0,0.0,0.0,1737331200,4CHAN-USD
+0.0,165840.0,0.0,0.0,0.0,1737417600,4CHAN-USD
+0.0,172501.0,0.0,0.0,0.0,1737504000,4CHAN-USD
+0.0,267903.0,0.0,0.0,0.0,1737590400,4CHAN-USD
+0.0,585417.0,0.0,0.0,0.0,1737676800,4CHAN-USD
+0.0,279098.0,0.0,0.0,0.0,1737763200,4CHAN-USD
+0.0,227771.0,0.0,0.0,0.0,1737849600,4CHAN-USD
+0.0,233098.0,0.0,0.0,0.0,1737936000,4CHAN-USD
+0.0,235467.0,0.0,0.0,0.0,1738022400,4CHAN-USD
+0.0,232216.0,0.0,0.0,0.0,1738108800,4CHAN-USD
+0.0,199337.0,0.0,0.0,0.0,1738195200,4CHAN-USD
+0.0,197049.0,0.0,0.0,0.0,1738281600,4CHAN-USD
+0.0,178431.0,0.0,0.0,0.0,1738368000,4CHAN-USD
+0.0,189354.0,0.0,0.0,0.0,1738454400,4CHAN-USD
+0.0,251481.0,0.0,0.0,0.0,1738540800,4CHAN-USD
+0.0,264862.0,0.0,0.0,0.0,1738627200,4CHAN-USD
+0.0,205337.0,0.0,0.0,0.0,1738713600,4CHAN-USD
+0.0,122283.0,0.0,0.0,0.0,1738800000,4CHAN-USD
+0.0,193358.0,0.0,0.0,0.0,1738886400,4CHAN-USD
+0.0,197623.0,0.0,0.0,0.0,1738972800,4CHAN-USD
+0.0,215397.0,0.0,0.0,0.0,1739059200,4CHAN-USD
+0.0,238487.0,0.0,0.0,0.0,1739145600,4CHAN-USD
+0.0,215192.0,0.0,0.0,0.0,1739232000,4CHAN-USD
+0.0,190077.0,0.0,0.0,0.0,1739318400,4CHAN-USD
+0.0,192290.0,0.0,0.0,0.0,1739404800,4CHAN-USD
+0.0,213402.0,0.0,0.0,0.0,1739491200,4CHAN-USD
+0.0,171703.0,0.0,0.0,0.0,1739577600,4CHAN-USD
+0.0,172167.0,0.0,0.0,0.0,1739664000,4CHAN-USD
+0.0,214697.0,0.0,0.0,0.0,1739750400,4CHAN-USD
+0.0,186582.0,0.0,0.0,0.0,1739836800,4CHAN-USD
+0.0,170156.0,0.0,0.0,0.0,1739923200,4CHAN-USD
+0.0,237165.0,0.0,0.0,0.0,1740009600,4CHAN-USD
+0.0,222083.0,0.0,0.0,0.0,1740096000,4CHAN-USD
+0.0,168433.0,0.0,0.0,0.0,1740182400,4CHAN-USD
+0.0,198085.0,0.0,0.0,0.0,1740268800,4CHAN-USD
+0.0,155483.0,0.0,0.0,0.0,1740355200,4CHAN-USD
+0.0,196303.0,0.0,0.0,0.0,1740441600,4CHAN-USD
+0.0,248003.0,0.0,0.0,0.0,1740528000,4CHAN-USD
+0.0,190900.0,0.0,0.0,0.0,1740614400,4CHAN-USD
+0.0,171832.0,0.0,0.0,0.0,1740700800,4CHAN-USD
+0.0,211100.0,0.0,0.0,0.0,1740787200,4CHAN-USD
+0.0,188919.0,0.0,0.0,0.0,1740873600,4CHAN-USD
+0.0,187810.0,0.0,0.0,0.0,1740960000,4CHAN-USD
+0.0,220086.0,0.0,0.0,0.0,1741046400,4CHAN-USD
+0.0,175071.0,0.0,0.0,0.0,1741132800,4CHAN-USD
+0.0,221791.0,0.0,0.0,0.0,1741219200,4CHAN-USD
+0.0,231335.0,0.0,0.0,0.0,1741305600,4CHAN-USD
+0.0,232526.0,0.0,0.0,0.0,1741392000,4CHAN-USD
+0.0,163058.0,0.0,0.0,0.0,1741478400,4CHAN-USD
+0.0,184924.0,0.0,0.0,0.0,1741564800,4CHAN-USD
+0.0,232161.0,0.0,0.0,0.0,1741651200,4CHAN-USD
+0.0,144760.0,0.0,0.0,0.0,1741737600,4CHAN-USD
+0.0,203353.0,0.0,0.0,0.0,1741824000,4CHAN-USD
+0.0,159041.0,0.0,0.0,0.0,1741910400,4CHAN-USD
+0.0,160557.0,0.0,0.0,0.0,1741996800,4CHAN-USD
+0.0,214925.0,0.0,0.0,0.0,1742083200,4CHAN-USD
+0.0,250817.0,0.0,0.0,0.0,1742169600,4CHAN-USD
+0.0,166340.0,0.0,0.0,0.0,1742256000,4CHAN-USD
+0.0,107044.0,0.0,0.0,0.0,1742342400,4CHAN-USD
+0.0,210225.0,0.0,0.0,0.0,1742428800,4CHAN-USD
+0.0,217677.0,0.0,0.0,0.0,1742515200,4CHAN-USD
+0.0,173533.0,0.0,0.0,0.0,1742601600,4CHAN-USD
+0.0,337342.0,0.0,0.0,0.0,1742688000,4CHAN-USD
+0.0,165552.0,0.0,0.0,0.0,1742774400,4CHAN-USD
+0.0,176809.0,0.0,0.0,0.0,1742860800,4CHAN-USD
+0.0,189730.0,0.0,0.0,0.0,1742947200,4CHAN-USD
+0.0,198123.0,0.0,0.0,0.0,1743033600,4CHAN-USD
+0.0,159904.0,0.0,0.0,0.0,1743120000,4CHAN-USD
+0.0,166261.0,0.0,0.0,0.0,1743206400,4CHAN-USD
+0.0,201015.0,0.0,0.0,0.0,1743292800,4CHAN-USD
+0.0,207156.0,0.0,0.0,0.0,1743379200,4CHAN-USD
+0.0,173821.0,0.0,0.0,0.0,1743465600,4CHAN-USD
+0.0,157072.0,0.0,0.0,0.0,1743552000,4CHAN-USD
+0.0,159568.0,0.0,0.0,0.0,1743638400,4CHAN-USD
+0.0,160945.0,0.0,0.0,0.0,1743724800,4CHAN-USD
+0.0,206525.0,0.0,0.0,0.0,1743811200,4CHAN-USD
+0.0,155925.0,0.0,0.0,0.0,1743897600,4CHAN-USD
+0.0,184700.0,0.0,0.0,0.0,1743984000,4CHAN-USD
+0.0,172626.0,0.0,0.0,0.0,1744070400,4CHAN-USD
+0.0,240305.0,0.0,0.0,0.0,1744156800,4CHAN-USD
+0.0,164039.0,0.0,0.0,0.0,1744243200,4CHAN-USD
+0.0,229574.0,0.0,0.0,0.0,1744329600,4CHAN-USD
+0.0,248918.0,0.0,0.0,0.0,1744416000,4CHAN-USD
+0.0,161564.0,0.0,0.0,0.0,1744502400,4CHAN-USD
+0.0,161741.0,0.0,0.0,0.0,1744588800,4CHAN-USD
+0.0,322722.0,0.0,0.0,0.0,1744675200,4CHAN-USD
+0.0,254306.0,0.0,0.0,0.0,1744761600,4CHAN-USD
+0.0,147938.0,0.0,0.0,0.0,1744848000,4CHAN-USD
+0.0,225774.0,0.0,0.0,0.0,1744934400,4CHAN-USD
+0.0,139464.0,0.0,0.0,0.0,1745020800,4CHAN-USD
+0.0,168538.0,0.0,0.0,0.0,1745107200,4CHAN-USD
+0.0,219853.0,0.0,0.0,0.0,1745193600,4CHAN-USD
+0.0,260434.0,0.0,0.0,0.0,1745280000,4CHAN-USD
+0.0,189972.0,0.0,0.0,0.0,1745366400,4CHAN-USD
+0.0,156879.0,0.0,0.0,0.0,1745452800,4CHAN-USD
+0.0,219520.0,0.0,0.0,0.0,1745539200,4CHAN-USD
+0.0,245819.0,0.0,0.0,0.0,1745625600,4CHAN-USD
+0.0,171641.0,0.0,0.0,0.0,1745712000,4CHAN-USD
+0.0,214415.0,0.0,0.0,0.0,1745798400,4CHAN-USD
+0.0,203389.0,0.0,0.0,0.0,1745884800,4CHAN-USD
+0.0,148702.0,0.0,0.0,0.0,1745971200,4CHAN-USD
+0.0,247059.0,0.0,0.0,0.0,1746057600,4CHAN-USD
+0.0,203106.0,0.0,0.0,0.0,1746144000,4CHAN-USD
+0.0,221694.0,0.0,0.0,0.0,1746230400,4CHAN-USD
+0.0,254474.0,0.0,0.0,0.0,1746316800,4CHAN-USD
+0.0,206837.0,0.0,0.0,0.0,1746403200,4CHAN-USD
+0.0,185249.0,0.0,0.0,0.0,1746489600,4CHAN-USD
+0.0,250442.0,0.0,0.0,0.0,1746576000,4CHAN-USD
+0.0,241678.0,0.0,0.0,0.0,1746662400,4CHAN-USD
+0.0,236506.0,0.0,0.0,0.0,1746748800,4CHAN-USD
+0.0,309782.0,0.0,0.0,0.0,1746835200,4CHAN-USD
+0.0,306995.0,0.0,0.0,0.0,1746921600,4CHAN-USD
+0.0,228756.0,0.0,0.0,0.0,1747008000,4CHAN-USD
+0.0,235426.0,0.0,0.0,0.0,1747094400,4CHAN-USD
+0.0,201482.0,0.0,0.0,0.0,1747180800,4CHAN-USD
+0.0,205416.0,0.0,0.0,0.0,1747267200,4CHAN-USD
+0.0,207113.0,0.0,0.0,0.0,1747353600,4CHAN-USD
+0.0,275472.0,0.0,0.0,0.0,1747440000,4CHAN-USD
+0.0,190487.0,0.0,0.0,0.0,1747526400,4CHAN-USD
+0.0,272689.0,0.0,0.0,0.0,1747612800,4CHAN-USD
+0.0,165421.0,0.0,0.0,0.0,1747699200,4CHAN-USD
+0.0,219133.0,0.0,0.0,0.0,1747785600,4CHAN-USD
+0.0,210441.0,0.0,0.0,0.0,1747872000,4CHAN-USD
+0.0,217375.0,0.0,0.0,0.0,1747958400,4CHAN-USD
+0.0,181889.0,0.0,0.0,0.0,1748044800,4CHAN-USD
+0.0,184168.0,0.0,0.0,0.0,1748131200,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1748217600,4CHAN-USD
-0.0,0.0,12462.0,0.0,0.0,1748304000,4CHAN-USD
-0.0,0.0,12909.0,0.0,0.0,1748390400,4CHAN-USD
+0.0,12462.0,0.0,0.0,0.0,1748304000,4CHAN-USD
+0.0,12909.0,0.0,0.0,0.0,1748390400,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1748476800,4CHAN-USD
-0.0,0.0,17467.0,0.0,0.0,1748563200,4CHAN-USD
+0.0,17467.0,0.0,0.0,0.0,1748563200,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1748649600,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1748736000,4CHAN-USD
-0.0,0.0,22111.0,0.0,0.0,1748822400,4CHAN-USD
-0.0,0.0,6261.0,0.0,0.0,1748908800,4CHAN-USD
-0.0,0.0,5220.0,0.0,0.0,1748995200,4CHAN-USD
+0.0,22111.0,0.0,0.0,0.0,1748822400,4CHAN-USD
+0.0,6261.0,0.0,0.0,0.0,1748908800,4CHAN-USD
+0.0,5220.0,0.0,0.0,0.0,1748995200,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1749081600,4CHAN-USD
-0.0,0.0,19893.0,0.0,0.0,1749168000,4CHAN-USD
+0.0,19893.0,0.0,0.0,0.0,1749168000,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1749254400,4CHAN-USD
-0.0,0.0,1389.0,0.0,0.0,1749340800,4CHAN-USD
+0.0,1389.0,0.0,0.0,0.0,1749340800,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1749427200,4CHAN-USD
-0.0,0.0,48437.0,0.0,0.0,1749513600,4CHAN-USD
-0.0,0.0,17911.0,0.0,0.0,1749600000,4CHAN-USD
-0.0,0.0,4940.0,0.0,0.0,1749686400,4CHAN-USD
-0.0,0.0,4879.0,0.0,0.0,1749772800,4CHAN-USD
-0.0,0.0,1353.0,0.0,0.0,1749859200,4CHAN-USD
+0.0,48437.0,0.0,0.0,0.0,1749513600,4CHAN-USD
+0.0,17911.0,0.0,0.0,0.0,1749600000,4CHAN-USD
+0.0,4940.0,0.0,0.0,0.0,1749686400,4CHAN-USD
+0.0,4879.0,0.0,0.0,0.0,1749772800,4CHAN-USD
+0.0,1353.0,0.0,0.0,0.0,1749859200,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1749945600,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1750032000,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1750118400,4CHAN-USD
-0.0,0.0,10569.0,0.0,0.0,1750204800,4CHAN-USD
+0.0,10569.0,0.0,0.0,0.0,1750204800,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1750291200,4CHAN-USD
-0.0,0.0,1333.0,0.0,0.0,1750377600,4CHAN-USD
-0.0,0.0,1685.0,0.0,0.0,1750464000,4CHAN-USD
+0.0,1333.0,0.0,0.0,0.0,1750377600,4CHAN-USD
+0.0,1685.0,0.0,0.0,0.0,1750464000,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1750550400,4CHAN-USD
-0.0,0.0,14083.0,0.0,0.0,1750636800,4CHAN-USD
+0.0,14083.0,0.0,0.0,0.0,1750636800,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1750723200,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1750809600,4CHAN-USD
-0.0,0.0,1699.0,0.0,0.0,1750896000,4CHAN-USD
+0.0,1699.0,0.0,0.0,0.0,1750896000,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1750982400,4CHAN-USD
-0.0,0.0,38863.0,0.0,0.0,1751068800,4CHAN-USD
-0.0,0.0,4449.0,0.0,0.0,1751155200,4CHAN-USD
+0.0,38863.0,0.0,0.0,0.0,1751068800,4CHAN-USD
+0.0,4449.0,0.0,0.0,0.0,1751155200,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1751241600,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1751328000,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1751414400,4CHAN-USD
-0.0,0.0,1025.0,0.0,0.0,1751500800,4CHAN-USD
+0.0,1025.0,0.0,0.0,0.0,1751500800,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1751587200,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1751673600,4CHAN-USD
-0.0,0.0,10892.0,0.0,0.0,1751760000,4CHAN-USD
+0.0,10892.0,0.0,0.0,0.0,1751760000,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1751846400,4CHAN-USD
-0.0,0.0,35567.0,0.0,0.0,1751932800,4CHAN-USD
-0.0,0.0,13378.0,0.0,0.0,1752019200,4CHAN-USD
-0.0,0.0,16520.0,0.0,0.0,1752105600,4CHAN-USD
-0.0,0.0,34211.0,0.0,0.0,1752192000,4CHAN-USD
-0.0,0.0,17267.0,0.0,0.0,1752278400,4CHAN-USD
-0.0,0.0,9224.0,0.0,0.0,1752364800,4CHAN-USD
-0.0,0.0,13269.0,0.0,0.0,1752451200,4CHAN-USD
-0.0,0.0,4218.0,0.0,0.0,1752537600,4CHAN-USD
-0.0,0.0,5056.0,0.0,0.0,1752624000,4CHAN-USD
-0.0,0.0,9321.0,0.0,0.0,1752710400,4CHAN-USD
-0.0,0.0,6026.0,0.0,0.0,1752796800,4CHAN-USD
-0.0,0.0,140456.0,0.0,0.0,1752883200,4CHAN-USD
-0.0,0.0,392764.0,0.0,0.0,1752969600,4CHAN-USD
-0.0,0.0,67866.0,0.0,0.0,1753056000,4CHAN-USD
-0.0,0.0,32542.0,0.0,0.0,1753142400,4CHAN-USD
-0.0,0.0,28763.0,0.0,0.0,1753228800,4CHAN-USD
-0.0,0.0,7465.0,0.0,0.0,1753315200,4CHAN-USD
-0.0,0.0,35681.0,0.0,0.0,1753401600,4CHAN-USD
-0.0,0.0,25908.0,0.0,0.0,1753488000,4CHAN-USD
-0.0,0.0,221571.0,0.0,0.0,1753574400,4CHAN-USD
-0.0,0.0,136359.0,0.0,0.0,1753660800,4CHAN-USD
-0.0,0.0,98729.0,0.0,0.0,1753747200,4CHAN-USD
-0.0,0.0,294984.0,0.0,0.0,1753833600,4CHAN-USD
-0.0,0.0,56046.0,0.0,0.0,1753920000,4CHAN-USD
-0.0,0.0,146877.0,0.0,0.0,1754006400,4CHAN-USD
-0.0,0.0,92548.0,0.0,0.0,1754092800,4CHAN-USD
-0.0,0.0,80624.0,0.0,0.0,1754179200,4CHAN-USD
-0.0,0.0,155596.0,0.0,0.0,1754265600,4CHAN-USD
-0.0,0.0,221335.0,0.0,0.0,1754352000,4CHAN-USD
-0.0,0.0,1071169.0,0.0,0.0,1754438400,4CHAN-USD
-0.0,0.0,714376.0,0.0,0.0,1754524800,4CHAN-USD
-0.0,0.0,399503.0,0.0,0.0,1754611200,4CHAN-USD
-0.0,0.0,415096.0,0.0,0.0,1754697600,4CHAN-USD
-0.0,0.0,186034.0,0.0,0.0,1754784000,4CHAN-USD
-0.0,0.0,136469.0,0.0,0.0,1754870400,4CHAN-USD
-0.0,0.0,179103.0,0.0,0.0,1754956800,4CHAN-USD
-0.0,0.0,214723.0,0.0,0.0,1755043200,4CHAN-USD
-0.0,0.0,186911.0,0.0,0.0,1755129600,4CHAN-USD
-0.0,0.0,82903.0,0.0,0.0,1755216000,4CHAN-USD
-0.0,0.0,73840.0,0.0,0.0,1755302400,4CHAN-USD
-0.0,0.0,81029.0,0.0,0.0,1755388800,4CHAN-USD
-0.0,0.0,102811.0,0.0,0.0,1755475200,4CHAN-USD
-0.0,0.0,144835.0,0.0,0.0,1755561600,4CHAN-USD
-0.0,0.0,97591.0,0.0,0.0,1755648000,4CHAN-USD
-0.0,0.0,176684.0,0.0,0.0,1755734400,4CHAN-USD
-0.0,0.0,151212.0,0.0,0.0,1755820800,4CHAN-USD
-0.0,0.0,71057.0,0.0,0.0,1755907200,4CHAN-USD
-0.0,0.0,82564.0,0.0,0.0,1755993600,4CHAN-USD
-0.0,0.0,39643.0,0.0,0.0,1756080000,4CHAN-USD
-0.0,0.0,70012.0,0.0,0.0,1756166400,4CHAN-USD
-0.0,0.0,55005.0,0.0,0.0,1756252800,4CHAN-USD
-0.0,0.0,43087.0,0.0,0.0,1756339200,4CHAN-USD
-0.0,0.0,57904.0,0.0,0.0,1756425600,4CHAN-USD
+0.0,35567.0,0.0,0.0,0.0,1751932800,4CHAN-USD
+0.0,13378.0,0.0,0.0,0.0,1752019200,4CHAN-USD
+0.0,16520.0,0.0,0.0,0.0,1752105600,4CHAN-USD
+0.0,34211.0,0.0,0.0,0.0,1752192000,4CHAN-USD
+0.0,17267.0,0.0,0.0,0.0,1752278400,4CHAN-USD
+0.0,9224.0,0.0,0.0,0.0,1752364800,4CHAN-USD
+0.0,13269.0,0.0,0.0,0.0,1752451200,4CHAN-USD
+0.0,4218.0,0.0,0.0,0.0,1752537600,4CHAN-USD
+0.0,5056.0,0.0,0.0,0.0,1752624000,4CHAN-USD
+0.0,9321.0,0.0,0.0,0.0,1752710400,4CHAN-USD
+0.0,6026.0,0.0,0.0,0.0,1752796800,4CHAN-USD
+0.0,140456.0,0.0,0.0,0.0,1752883200,4CHAN-USD
+0.0,392764.0,0.0,0.0,0.0,1752969600,4CHAN-USD
+0.0,67866.0,0.0,0.0,0.0,1753056000,4CHAN-USD
+0.0,32542.0,0.0,0.0,0.0,1753142400,4CHAN-USD
+0.0,28763.0,0.0,0.0,0.0,1753228800,4CHAN-USD
+0.0,7465.0,0.0,0.0,0.0,1753315200,4CHAN-USD
+0.0,35681.0,0.0,0.0,0.0,1753401600,4CHAN-USD
+0.0,25908.0,0.0,0.0,0.0,1753488000,4CHAN-USD
+0.0,221571.0,0.0,0.0,0.0,1753574400,4CHAN-USD
+0.0,136359.0,0.0,0.0,0.0,1753660800,4CHAN-USD
+0.0,98729.0,0.0,0.0,0.0,1753747200,4CHAN-USD
+0.0,294984.0,0.0,0.0,0.0,1753833600,4CHAN-USD
+0.0,56046.0,0.0,0.0,0.0,1753920000,4CHAN-USD
+0.0,146877.0,0.0,0.0,0.0,1754006400,4CHAN-USD
+0.0,92548.0,0.0,0.0,0.0,1754092800,4CHAN-USD
+0.0,80624.0,0.0,0.0,0.0,1754179200,4CHAN-USD
+0.0,155596.0,0.0,0.0,0.0,1754265600,4CHAN-USD
+0.0,221335.0,0.0,0.0,0.0,1754352000,4CHAN-USD
+0.0,1071169.0,0.0,0.0,0.0,1754438400,4CHAN-USD
+0.0,714376.0,0.0,0.0,0.0,1754524800,4CHAN-USD
+0.0,399503.0,0.0,0.0,0.0,1754611200,4CHAN-USD
+0.0,415096.0,0.0,0.0,0.0,1754697600,4CHAN-USD
+0.0,186034.0,0.0,0.0,0.0,1754784000,4CHAN-USD
+0.0,136469.0,0.0,0.0,0.0,1754870400,4CHAN-USD
+0.0,179103.0,0.0,0.0,0.0,1754956800,4CHAN-USD
+0.0,214723.0,0.0,0.0,0.0,1755043200,4CHAN-USD
+0.0,186911.0,0.0,0.0,0.0,1755129600,4CHAN-USD
+0.0,82903.0,0.0,0.0,0.0,1755216000,4CHAN-USD
+0.0,73840.0,0.0,0.0,0.0,1755302400,4CHAN-USD
+0.0,81029.0,0.0,0.0,0.0,1755388800,4CHAN-USD
+0.0,102811.0,0.0,0.0,0.0,1755475200,4CHAN-USD
+0.0,144835.0,0.0,0.0,0.0,1755561600,4CHAN-USD
+0.0,97591.0,0.0,0.0,0.0,1755648000,4CHAN-USD
+0.0,176684.0,0.0,0.0,0.0,1755734400,4CHAN-USD
+0.0,151212.0,0.0,0.0,0.0,1755820800,4CHAN-USD
+0.0,71057.0,0.0,0.0,0.0,1755907200,4CHAN-USD
+0.0,82564.0,0.0,0.0,0.0,1755993600,4CHAN-USD
+0.0,39643.0,0.0,0.0,0.0,1756080000,4CHAN-USD
+0.0,70012.0,0.0,0.0,0.0,1756166400,4CHAN-USD
+0.0,55005.0,0.0,0.0,0.0,1756252800,4CHAN-USD
+0.0,43087.0,0.0,0.0,0.0,1756339200,4CHAN-USD
+0.0,57904.0,0.0,0.0,0.0,1756425600,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1756512000,4CHAN-USD
-0.0,0.0,27658.0,0.0,0.0,1756598400,4CHAN-USD
-0.0,0.0,47677.0,0.0,0.0,1756684800,4CHAN-USD
-0.0,0.0,18537.0,0.0,0.0,1756771200,4CHAN-USD
+0.0,27658.0,0.0,0.0,0.0,1756598400,4CHAN-USD
+0.0,47677.0,0.0,0.0,0.0,1756684800,4CHAN-USD
+0.0,18537.0,0.0,0.0,0.0,1756771200,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1756857600,4CHAN-USD
-0.0,0.0,145572.0,0.0,0.0,1756944000,4CHAN-USD
-0.0,0.0,47700.0,0.0,0.0,1757030400,4CHAN-USD
-0.0,0.0,35718.0,0.0,0.0,1757116800,4CHAN-USD
-0.0,0.0,40858.0,0.0,0.0,1757203200,4CHAN-USD
-0.0,0.0,12695.0,0.0,0.0,1757289600,4CHAN-USD
-0.0,0.0,27262.0,0.0,0.0,1757376000,4CHAN-USD
-0.0,0.0,53183.0,0.0,0.0,1757462400,4CHAN-USD
-0.0,0.0,45847.0,0.0,0.0,1757548800,4CHAN-USD
-0.0,0.0,15162.0,0.0,0.0,1757635200,4CHAN-USD
-0.0,0.0,14547.0,0.0,0.0,1757721600,4CHAN-USD
-0.0,0.0,26189.0,0.0,0.0,1757808000,4CHAN-USD
-0.0,0.0,38578.0,0.0,0.0,1757894400,4CHAN-USD
-0.0,0.0,20130.0,0.0,0.0,1757980800,4CHAN-USD
-0.0,0.0,38433.0,0.0,0.0,1758067200,4CHAN-USD
-0.0,0.0,19239.0,0.0,0.0,1758153600,4CHAN-USD
-0.0,0.0,6927.0,0.0,0.0,1758240000,4CHAN-USD
+0.0,145572.0,0.0,0.0,0.0,1756944000,4CHAN-USD
+0.0,47700.0,0.0,0.0,0.0,1757030400,4CHAN-USD
+0.0,35718.0,0.0,0.0,0.0,1757116800,4CHAN-USD
+0.0,40858.0,0.0,0.0,0.0,1757203200,4CHAN-USD
+0.0,12695.0,0.0,0.0,0.0,1757289600,4CHAN-USD
+0.0,27262.0,0.0,0.0,0.0,1757376000,4CHAN-USD
+0.0,53183.0,0.0,0.0,0.0,1757462400,4CHAN-USD
+0.0,45847.0,0.0,0.0,0.0,1757548800,4CHAN-USD
+0.0,15162.0,0.0,0.0,0.0,1757635200,4CHAN-USD
+0.0,14547.0,0.0,0.0,0.0,1757721600,4CHAN-USD
+0.0,26189.0,0.0,0.0,0.0,1757808000,4CHAN-USD
+0.0,38578.0,0.0,0.0,0.0,1757894400,4CHAN-USD
+0.0,20130.0,0.0,0.0,0.0,1757980800,4CHAN-USD
+0.0,38433.0,0.0,0.0,0.0,1758067200,4CHAN-USD
+0.0,19239.0,0.0,0.0,0.0,1758153600,4CHAN-USD
+0.0,6927.0,0.0,0.0,0.0,1758240000,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1758326400,4CHAN-USD
-0.0,0.0,5901.0,0.0,0.0,1758412800,4CHAN-USD
-0.0,0.0,21364.0,0.0,0.0,1758499200,4CHAN-USD
-0.0,0.0,3226.0,0.0,0.0,1758585600,4CHAN-USD
-0.0,0.0,41517.0,0.0,0.0,1758672000,4CHAN-USD
-0.0,0.0,35828.0,0.0,0.0,1758758400,4CHAN-USD
-0.0,0.0,78734.0,0.0,0.0,1758844800,4CHAN-USD
-0.0,0.0,16524.0,0.0,0.0,1758931200,4CHAN-USD
-0.0,0.0,8911.0,0.0,0.0,1759017600,4CHAN-USD
-0.0,0.0,14839.0,0.0,0.0,1759104000,4CHAN-USD
-0.0,0.0,26848.0,0.0,0.0,1759190400,4CHAN-USD
-0.0,0.0,46165.0,0.0,0.0,1759276800,4CHAN-USD
-0.0,0.0,24188.0,0.0,0.0,1759363200,4CHAN-USD
-0.0,0.0,53172.0,0.0,0.0,1759449600,4CHAN-USD
-0.0,0.0,19260.0,0.0,0.0,1759536000,4CHAN-USD
-0.0,0.0,16489.0,0.0,0.0,1759622400,4CHAN-USD
-0.0,0.0,29024.0,0.0,0.0,1759708800,4CHAN-USD
-0.0,0.0,90702.0,0.0,0.0,1759795200,4CHAN-USD
-0.0,0.0,74659.0,0.0,0.0,1759881600,4CHAN-USD
-0.0,0.0,7233.0,0.0,0.0,1759968000,4CHAN-USD
-0.0,0.0,17647.0,0.0,0.0,1760054400,4CHAN-USD
-0.0,0.0,27801.0,0.0,0.0,1760140800,4CHAN-USD
-0.0,0.0,19152.0,0.0,0.0,1760227200,4CHAN-USD
-0.0,0.0,11191.0,0.0,0.0,1760313600,4CHAN-USD
-0.0,0.0,7374.0,0.0,0.0,1760400000,4CHAN-USD
-0.0,0.0,6228.0,0.0,0.0,1760486400,4CHAN-USD
-0.0,0.0,8653.0,0.0,0.0,1760572800,4CHAN-USD
+0.0,5901.0,0.0,0.0,0.0,1758412800,4CHAN-USD
+0.0,21364.0,0.0,0.0,0.0,1758499200,4CHAN-USD
+0.0,3226.0,0.0,0.0,0.0,1758585600,4CHAN-USD
+0.0,41517.0,0.0,0.0,0.0,1758672000,4CHAN-USD
+0.0,35828.0,0.0,0.0,0.0,1758758400,4CHAN-USD
+0.0,78734.0,0.0,0.0,0.0,1758844800,4CHAN-USD
+0.0,16524.0,0.0,0.0,0.0,1758931200,4CHAN-USD
+0.0,8911.0,0.0,0.0,0.0,1759017600,4CHAN-USD
+0.0,14839.0,0.0,0.0,0.0,1759104000,4CHAN-USD
+0.0,26848.0,0.0,0.0,0.0,1759190400,4CHAN-USD
+0.0,46165.0,0.0,0.0,0.0,1759276800,4CHAN-USD
+0.0,24188.0,0.0,0.0,0.0,1759363200,4CHAN-USD
+0.0,53172.0,0.0,0.0,0.0,1759449600,4CHAN-USD
+0.0,19260.0,0.0,0.0,0.0,1759536000,4CHAN-USD
+0.0,16489.0,0.0,0.0,0.0,1759622400,4CHAN-USD
+0.0,29024.0,0.0,0.0,0.0,1759708800,4CHAN-USD
+0.0,90702.0,0.0,0.0,0.0,1759795200,4CHAN-USD
+0.0,74659.0,0.0,0.0,0.0,1759881600,4CHAN-USD
+0.0,7233.0,0.0,0.0,0.0,1759968000,4CHAN-USD
+0.0,17647.0,0.0,0.0,0.0,1760054400,4CHAN-USD
+0.0,27801.0,0.0,0.0,0.0,1760140800,4CHAN-USD
+0.0,19152.0,0.0,0.0,0.0,1760227200,4CHAN-USD
+0.0,11191.0,0.0,0.0,0.0,1760313600,4CHAN-USD
+0.0,7374.0,0.0,0.0,0.0,1760400000,4CHAN-USD
+0.0,6228.0,0.0,0.0,0.0,1760486400,4CHAN-USD
+0.0,8653.0,0.0,0.0,0.0,1760572800,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1760659200,4CHAN-USD
-0.0,0.0,6375.0,0.0,0.0,1760745600,4CHAN-USD
+0.0,6375.0,0.0,0.0,0.0,1760745600,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1760832000,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1760918400,4CHAN-USD
-0.0,0.0,5199.0,0.0,0.0,1761004800,4CHAN-USD
+0.0,5199.0,0.0,0.0,0.0,1761004800,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1761091200,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1761177600,4CHAN-USD
-0.0,0.0,5235.0,0.0,0.0,1761264000,4CHAN-USD
-0.0,0.0,6720.0,0.0,0.0,1761350400,4CHAN-USD
+0.0,5235.0,0.0,0.0,0.0,1761264000,4CHAN-USD
+0.0,6720.0,0.0,0.0,0.0,1761350400,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1761436800,4CHAN-USD
-0.0,0.0,8637.0,0.0,0.0,1761523200,4CHAN-USD
+0.0,8637.0,0.0,0.0,0.0,1761523200,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1761609600,4CHAN-USD
-0.0,0.0,9208.0,0.0,0.0,1761696000,4CHAN-USD
-0.0,0.0,5593.0,0.0,0.0,1761782400,4CHAN-USD
-0.0,0.0,7665.0,0.0,0.0,1761868800,4CHAN-USD
-0.0,0.0,5226.0,0.0,0.0,1761955200,4CHAN-USD
-0.0,0.0,4417.0,0.0,0.0,1762041600,4CHAN-USD
-0.0,0.0,8266.0,0.0,0.0,1762128000,4CHAN-USD
-0.0,0.0,60898.0,0.0,0.0,1762214400,4CHAN-USD
+0.0,9208.0,0.0,0.0,0.0,1761696000,4CHAN-USD
+0.0,5593.0,0.0,0.0,0.0,1761782400,4CHAN-USD
+0.0,7665.0,0.0,0.0,0.0,1761868800,4CHAN-USD
+0.0,5226.0,0.0,0.0,0.0,1761955200,4CHAN-USD
+0.0,4417.0,0.0,0.0,0.0,1762041600,4CHAN-USD
+0.0,8266.0,0.0,0.0,0.0,1762128000,4CHAN-USD
+0.0,60898.0,0.0,0.0,0.0,1762214400,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1762300800,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1762387200,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1762473600,4CHAN-USD
-0.0,0.0,3794.0,0.0,0.0,1762560000,4CHAN-USD
+0.0,3794.0,0.0,0.0,0.0,1762560000,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1762646400,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1762732800,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1762819200,4CHAN-USD
@@ -2649,40 +1417,40 @@ low,close,volume,open,high,timestamp,ticker
 0.0,0.0,0.0,0.0,0.0,1762992000,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1763078400,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1763164800,4CHAN-USD
-0.0,0.0,2735.0,0.0,0.0,1763251200,4CHAN-USD
-0.0,0.0,5485.0,0.0,0.0,1763337600,4CHAN-USD
-0.0,0.0,6610.0,0.0,0.0,1763424000,4CHAN-USD
-0.0,0.0,4421.0,0.0,0.0,1763510400,4CHAN-USD
-0.0,0.0,9128.0,0.0,0.0,1763596800,4CHAN-USD
+0.0,2735.0,0.0,0.0,0.0,1763251200,4CHAN-USD
+0.0,5485.0,0.0,0.0,0.0,1763337600,4CHAN-USD
+0.0,6610.0,0.0,0.0,0.0,1763424000,4CHAN-USD
+0.0,4421.0,0.0,0.0,0.0,1763510400,4CHAN-USD
+0.0,9128.0,0.0,0.0,0.0,1763596800,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1763683200,4CHAN-USD
-0.0,0.0,7413.0,0.0,0.0,1763769600,4CHAN-USD
-0.0,0.0,2785.0,0.0,0.0,1763856000,4CHAN-USD
-0.0,0.0,1733.0,0.0,0.0,1763942400,4CHAN-USD
-0.0,0.0,4896.0,0.0,0.0,1764028800,4CHAN-USD
+0.0,7413.0,0.0,0.0,0.0,1763769600,4CHAN-USD
+0.0,2785.0,0.0,0.0,0.0,1763856000,4CHAN-USD
+0.0,1733.0,0.0,0.0,0.0,1763942400,4CHAN-USD
+0.0,4896.0,0.0,0.0,0.0,1764028800,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1764115200,4CHAN-USD
-0.0,0.0,2083.0,0.0,0.0,1764201600,4CHAN-USD
-0.0,0.0,8198.0,0.0,0.0,1764288000,4CHAN-USD
-0.0,0.0,5883.0,0.0,0.0,1764374400,4CHAN-USD
+0.0,2083.0,0.0,0.0,0.0,1764201600,4CHAN-USD
+0.0,8198.0,0.0,0.0,0.0,1764288000,4CHAN-USD
+0.0,5883.0,0.0,0.0,0.0,1764374400,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1764460800,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1764547200,4CHAN-USD
-0.0,0.0,1289.0,0.0,0.0,1764633600,4CHAN-USD
-0.0,0.0,6269.0,0.0,0.0,1764720000,4CHAN-USD
-0.0,0.0,39762.0,0.0,0.0,1764806400,4CHAN-USD
+0.0,1289.0,0.0,0.0,0.0,1764633600,4CHAN-USD
+0.0,6269.0,0.0,0.0,0.0,1764720000,4CHAN-USD
+0.0,39762.0,0.0,0.0,0.0,1764806400,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1764892800,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1764979200,4CHAN-USD
-0.0,0.0,3329.0,0.0,0.0,1765065600,4CHAN-USD
-0.0,0.0,14181.0,0.0,0.0,1765152000,4CHAN-USD
+0.0,3329.0,0.0,0.0,0.0,1765065600,4CHAN-USD
+0.0,14181.0,0.0,0.0,0.0,1765152000,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1765238400,4CHAN-USD
-0.0,0.0,932.0,0.0,0.0,1765324800,4CHAN-USD
+0.0,932.0,0.0,0.0,0.0,1765324800,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1765411200,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1765497600,4CHAN-USD
-0.0,0.0,1332.0,0.0,0.0,1765584000,4CHAN-USD
-0.0,0.0,4093.0,0.0,0.0,1765670400,4CHAN-USD
-0.0,0.0,2370.0,0.0,0.0,1765756800,4CHAN-USD
-0.0,0.0,1866.0,0.0,0.0,1765843200,4CHAN-USD
-0.0,0.0,448.0,0.0,0.0,1765929600,4CHAN-USD
-0.0,0.0,21715.0,0.0,0.0,1766016000,4CHAN-USD
-0.0,0.0,2161.0,0.0,0.0,1766102400,4CHAN-USD
+0.0,1332.0,0.0,0.0,0.0,1765584000,4CHAN-USD
+0.0,4093.0,0.0,0.0,0.0,1765670400,4CHAN-USD
+0.0,2370.0,0.0,0.0,0.0,1765756800,4CHAN-USD
+0.0,1866.0,0.0,0.0,0.0,1765843200,4CHAN-USD
+0.0,448.0,0.0,0.0,0.0,1765929600,4CHAN-USD
+0.0,21715.0,0.0,0.0,0.0,1766016000,4CHAN-USD
+0.0,2161.0,0.0,0.0,0.0,1766102400,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1766188800,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1766275200,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1766361600,4CHAN-USD
@@ -2690,1536 +1458,1306 @@ low,close,volume,open,high,timestamp,ticker
 0.0,0.0,0.0,0.0,0.0,1766534400,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1766620800,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1766707200,4CHAN-USD
-0.0,0.0,1214.0,0.0,0.0,1766793600,4CHAN-USD
+0.0,1214.0,0.0,0.0,0.0,1766793600,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1766880000,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1766966400,4CHAN-USD
-0.0,0.0,1589.0,0.0,0.0,1767052800,4CHAN-USD
-0.0,0.0,953.0,0.0,0.0,1767139200,4CHAN-USD
+0.0,1589.0,0.0,0.0,0.0,1767052800,4CHAN-USD
+0.0,953.0,0.0,0.0,0.0,1767139200,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1767225600,4CHAN-USD
-0.0,0.0,3900.0,0.0,0.0,1767312000,4CHAN-USD
-0.0,0.0,558.0,0.0,0.0,1767398400,4CHAN-USD
-0.0,0.0,1033.0,0.0,0.0,1767484800,4CHAN-USD
-0.0,0.0,2525.0,0.0,0.0,1767571200,4CHAN-USD
+0.0,3900.0,0.0,0.0,0.0,1767312000,4CHAN-USD
+0.0,558.0,0.0,0.0,0.0,1767398400,4CHAN-USD
+0.0,1033.0,0.0,0.0,0.0,1767484800,4CHAN-USD
+0.0,2525.0,0.0,0.0,0.0,1767571200,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1767657600,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1767744000,4CHAN-USD
-0.0,0.0,17784.0,0.0,0.0,1767830400,4CHAN-USD
+0.0,17784.0,0.0,0.0,0.0,1767830400,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1767916800,4CHAN-USD
-0.0,0.0,6651.0,0.0,0.0,1768003200,4CHAN-USD
+0.0,6651.0,0.0,0.0,0.0,1768003200,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1768089600,4CHAN-USD
-0.0,0.0,1807.0,0.0,0.0,1768176000,4CHAN-USD
-0.0,0.0,4741.0,0.0,0.0,1768262400,4CHAN-USD
-0.0,0.0,9713.0,0.0,0.0,1768348800,4CHAN-USD
+0.0,1807.0,0.0,0.0,0.0,1768176000,4CHAN-USD
+0.0,4741.0,0.0,0.0,0.0,1768262400,4CHAN-USD
+0.0,9713.0,0.0,0.0,0.0,1768348800,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1768435200,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1768521600,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1768608000,4CHAN-USD
-0.0,0.0,5106.0,0.0,0.0,1768694400,4CHAN-USD
-0.0,0.0,5831.0,0.0,0.0,1768780800,4CHAN-USD
+0.0,5106.0,0.0,0.0,0.0,1768694400,4CHAN-USD
+0.0,5831.0,0.0,0.0,0.0,1768780800,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1768867200,4CHAN-USD
-0.0,0.0,3506.0,0.0,0.0,1768953600,4CHAN-USD
-0.0,0.0,1322.0,0.0,0.0,1769040000,4CHAN-USD
+0.0,3506.0,0.0,0.0,0.0,1768953600,4CHAN-USD
+0.0,1322.0,0.0,0.0,0.0,1769040000,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1769126400,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1769212800,4CHAN-USD
-0.0,0.0,44845.0,0.0,0.0,1769299200,4CHAN-USD
-0.0,0.0,4500.0,0.0,0.0,1769385600,4CHAN-USD
+0.0,44845.0,0.0,0.0,0.0,1769299200,4CHAN-USD
+0.0,4500.0,0.0,0.0,0.0,1769385600,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1769472000,4CHAN-USD
-0.0,0.0,2998.0,0.0,0.0,1769558400,4CHAN-USD
-0.0,0.0,2288.0,0.0,0.0,1769644800,4CHAN-USD
+0.0,2998.0,0.0,0.0,0.0,1769558400,4CHAN-USD
+0.0,2288.0,0.0,0.0,0.0,1769644800,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1769731200,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1769817600,4CHAN-USD
-0.0,0.0,1895.0,0.0,0.0,1769904000,4CHAN-USD
+0.0,1895.0,0.0,0.0,0.0,1769904000,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1769990400,4CHAN-USD
-0.0,0.0,1615.0,0.0,0.0,1770076800,4CHAN-USD
-0.0,0.0,14134.0,0.0,0.0,1770163200,4CHAN-USD
-0.0,0.0,23090.0,0.0,0.0,1770249600,4CHAN-USD
-0.0,0.0,12544.0,0.0,0.0,1770336000,4CHAN-USD
-0.0,0.0,3815.0,0.0,0.0,1770422400,4CHAN-USD
-0.0,0.0,638.0,0.0,0.0,1770508800,4CHAN-USD
-0.0,0.0,7456.0,0.0,0.0,1770595200,4CHAN-USD
-0.0,0.0,1879.0,0.0,0.0,1770681600,4CHAN-USD
-0.0,0.0,13058.0,0.0,0.0,1770768000,4CHAN-USD
+0.0,1615.0,0.0,0.0,0.0,1770076800,4CHAN-USD
+0.0,14134.0,0.0,0.0,0.0,1770163200,4CHAN-USD
+0.0,23090.0,0.0,0.0,0.0,1770249600,4CHAN-USD
+0.0,12544.0,0.0,0.0,0.0,1770336000,4CHAN-USD
+0.0,3815.0,0.0,0.0,0.0,1770422400,4CHAN-USD
+0.0,638.0,0.0,0.0,0.0,1770508800,4CHAN-USD
+0.0,7456.0,0.0,0.0,0.0,1770595200,4CHAN-USD
+0.0,1879.0,0.0,0.0,0.0,1770681600,4CHAN-USD
+0.0,13058.0,0.0,0.0,0.0,1770768000,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1770854400,4CHAN-USD
-0.0,0.0,28782.0,0.0,0.0,1770940800,4CHAN-USD
-0.0,0.0,6578.0,0.0,0.0,1771027200,4CHAN-USD
-0.0,0.0,5028.0,0.0,0.0,1771113600,4CHAN-USD
-0.0,0.0,2874.0,0.0,0.0,1771200000,4CHAN-USD
+0.0,28782.0,0.0,0.0,0.0,1770940800,4CHAN-USD
+0.0,6578.0,0.0,0.0,0.0,1771027200,4CHAN-USD
+0.0,5028.0,0.0,0.0,0.0,1771113600,4CHAN-USD
+0.0,2874.0,0.0,0.0,0.0,1771200000,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1771286400,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1771372800,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1771459200,4CHAN-USD
-0.0,0.0,2912.0,0.0,0.0,1771545600,4CHAN-USD
+0.0,2912.0,0.0,0.0,0.0,1771545600,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1771632000,4CHAN-USD
-0.0,0.0,1164.0,0.0,0.0,1771718400,4CHAN-USD
-0.0,0.0,3755.0,0.0,0.0,1771804800,4CHAN-USD
+0.0,1164.0,0.0,0.0,0.0,1771718400,4CHAN-USD
+0.0,3755.0,0.0,0.0,0.0,1771804800,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1771891200,4CHAN-USD
-0.0,0.0,20283.0,0.0,0.0,1771977600,4CHAN-USD
-0.0,0.0,7665.0,0.0,0.0,1772064000,4CHAN-USD
-0.0,0.0,2724.0,0.0,0.0,1772150400,4CHAN-USD
-0.0,0.0,2900.0,0.0,0.0,1772236800,4CHAN-USD
-1.719399972334619e-14,1.7194231810373738e-14,11287.0,1.8257000661161922e-14,1.8826000125677682e-14,1772404860,4CHAN-USD
-0.0168169997632503,0.0185109991580247,572882.0,0.0227390006184577,0.0242219995707273,1763337600,401JK-USD
-0.0170360002666711,0.0173359997570514,774198.0,0.0185310002416372,0.0222820006310939,1763424000,401JK-USD
-0.0122199999168515,0.0138769997283816,1118761.0,0.0173129998147487,0.0189999993890523,1763510400,401JK-USD
-0.0138769997283816,0.0172770004719495,428948.0,0.0138769997283816,0.0176749993115663,1763596800,401JK-USD
-0.0127499997615814,0.0135740004479885,409185.0,0.0172770004719495,0.0180440004914999,1763683200,401JK-USD
-0.0098510002717375,0.0114139998331666,650828.0,0.0135740004479885,0.01394800003618,1763769600,401JK-USD
-0.0107920002192258,0.0113180000334978,240352.0,0.011481000110507,0.0125909997150301,1763856000,401JK-USD
-0.0112199997529387,0.014742000028491,330447.0,0.0113180000334978,0.0158619992434978,1763942400,401JK-USD
-0.0146129997447133,0.0181889999657869,622286.0,0.014742000028491,0.0188280008733272,1764028800,401JK-USD
-0.0157810002565383,0.0175289995968341,1070410.0,0.0181889999657869,0.0182590000331401,1764115200,401JK-USD
-0.0167110003530979,0.0173930004239082,700176.0,0.0174579992890357,0.0179340001195669,1764201600,401JK-USD
-0.0164090003818273,0.0173760000616312,502358.0,0.0174039993435144,0.0182789992541074,1764288000,401JK-USD
-0.0171329993754625,0.0176989994943141,421522.0,0.0174090005457401,0.0185499992221593,1764374400,401JK-USD
-0.0170879997313022,0.0180890001356601,480303.0,0.0176940001547336,0.0186640005558729,1764460800,401JK-USD
-0.0139070004224777,0.0142670003697276,664805.0,0.0180810000747442,0.0181099995970726,1764547200,401JK-USD
-0.013667999766767,0.0145039996132254,943977.0,0.0142670003697276,0.0164969991892576,1764633600,401JK-USD
-0.0130190001800656,0.0134929995983839,549810.0,0.0145060000941157,0.0146089997142553,1764720000,401JK-USD
-0.010309999808669,0.0109160002321004,622474.0,0.0134929995983839,0.0134929995983839,1764806400,401JK-USD
-0.0109080001711845,0.0117239998653531,519873.0,0.0109160002321004,0.0123889995738863,1764892800,401JK-USD
-0.0116860000416636,0.0120449997484683,503693.0,0.0117459995672106,0.0123290000483393,1764979200,401JK-USD
-0.0116590000689029,0.0125270001590251,415961.0,0.0120449997484683,0.0132440002635121,1765065600,401JK-USD
-0.0117110004648566,0.0118610002100467,386259.0,0.0125270001590251,0.0133050000295043,1765152000,401JK-USD
-0.0116069996729493,0.0135469995439052,488072.0,0.0118610002100467,0.0140450000762939,1765238400,401JK-USD
-0.0122079998254776,0.01227100007236,455190.0,0.0135249998420476,0.0137590002268552,1765324800,401JK-USD
-0.0113040003925561,0.0122480001300573,420780.0,0.01227100007236,0.0125050004571676,1765411200,401JK-USD
-0.0106419995427131,0.0111959995701909,586220.0,0.0122480001300573,0.0124329999089241,1765497600,401JK-USD
-0.0101500004529953,0.0101500004529953,445040.0,0.0111959995701909,0.0112979998812079,1765584000,401JK-USD
-0.0083179995417594,0.0089560002088546,618125.0,0.0101500004529953,0.010420000180602,1765670400,401JK-USD
-0.0089109996333718,0.0091190002858638,517461.0,0.0089560002088546,0.0098440004512667,1765756800,401JK-USD
-0.0083360001444816,0.0087590003386139,529004.0,0.0091190002858638,0.0093660000711679,1765843200,401JK-USD
-0.0085030002519488,0.0099900001659989,543061.0,0.0087679997086524,0.0101239997893571,1765929600,401JK-USD
-0.0091500002890825,0.0092599997296929,577329.0,0.0099929999560117,0.0103470003232359,1766016000,401JK-USD
-0.0090640000998973,0.0094419997185468,523163.0,0.0092599997296929,0.0096690002828836,1766102400,401JK-USD
-0.0085979998111724,0.008644999936223,514713.0,0.0094419997185468,0.0094489995390176,1766188800,401JK-USD
-0.0082569997757673,0.009541000239551,549957.0,0.008644999936223,0.0098500000312924,1766275200,401JK-USD
-0.0093909995630383,0.0096880001947283,454929.0,0.009541000239551,0.0101880002766847,1766361600,401JK-USD
-0.0091949999332427,0.0094480002298951,473140.0,0.0096880001947283,0.009885000064969,1766448000,401JK-USD
-0.0089859999716281,0.0096589997410774,491346.0,0.0094480002298951,0.0097470004111528,1766534400,401JK-USD
-0.0089069996029138,0.0090309996157884,487224.0,0.0096589997410774,0.0096890004351735,1766620800,401JK-USD
-0.0087909996509552,0.0089769996702671,488630.0,0.0090269995853304,0.0092660002410411,1766707200,401JK-USD
-0.0086549995467066,0.0087700001895427,446493.0,0.0089769996702671,0.0090560000389814,1766793600,401JK-USD
-0.0086300000548362,0.0089370002970099,472846.0,0.0087700001895427,0.009193000383675,1766880000,401JK-USD
-0.0085030002519488,0.0088229998946189,486241.0,0.0089370002970099,0.0091030001640319,1766966400,401JK-USD
-0.0085680000483989,0.0088219996541738,477742.0,0.0088229998946189,0.0088489996269345,1767052800,401JK-USD
-0.0086120003834366,0.0089499996975064,421048.0,0.0088219996541738,0.0089840004220604,1767139200,401JK-USD
-0.0087019996717572,0.0088560003787279,453407.0,0.0089499996975064,0.0089940000325441,1767225600,401JK-USD
-0.0087860003113746,0.0107300002127885,481694.0,0.0088560003787279,0.0107699995860457,1767312000,401JK-USD
-0.0098270000889897,0.0098940003663301,470894.0,0.0107300002127885,0.0110499998554587,1767398400,401JK-USD
-0.0094990003854036,0.0095530003309249,492819.0,0.0098940003663301,0.009991000406444,1767484800,401JK-USD
-0.0085659995675086,0.009065999649465,634494.0,0.0095530003309249,0.0098489997908473,1767571200,401JK-USD
-0.0089940000325441,0.0092919999733567,530972.0,0.009065999649465,0.0096159996464848,1767657600,401JK-USD
-0.0077360002323985,0.0085610002279281,591464.0,0.0092919999733567,0.0093059996142983,1767744000,401JK-USD
-0.0076159997843205,0.0077929999679327,500687.0,0.0085610002279281,0.00874700024724,1767830400,401JK-USD
-0.0068379999138414,0.0071740001440048,468117.0,0.0077929999679327,0.0078539997339248,1767916800,401JK-USD
-0.0068439999595284,0.0069180000573396,424846.0,0.0071749999187886,0.0071879997849464,1768003200,401JK-USD
-0.0062429998070001,0.006543000228703,615019.0,0.0069189998321235,0.0069450000301003,1768089600,401JK-USD
-0.0047010001726448,0.0053269998170435,664978.0,0.006543000228703,0.0067449999041855,1768176000,401JK-USD
-0.0051299999468028,0.0059119998477399,731528.0,0.0053269998170435,0.0060649998486042,1768262400,401JK-USD
-0.0058989999815821,0.0062350002117455,645278.0,0.0059119998477399,0.0064590000547468,1768348800,401JK-USD
-0.0055920002050697,0.0057129999622702,685686.0,0.0062350002117455,0.006258999928832,1768435200,401JK-USD
-0.0056770001538097,0.0063319997861981,598249.0,0.0057129999622702,0.0063470001332461,1768521600,401JK-USD
-0.0059679998084902,0.0059699998237192,428337.0,0.0063319997861981,0.0064599998295307,1768608000,401JK-USD
-0.0053500002250075,0.0053500002250075,389205.0,0.0059699998237192,0.0059799998998641,1768694400,401JK-USD
-0.0037310000043362,0.004323000088334,465670.0,0.0053500002250075,0.0053500002250075,1768780800,401JK-USD
-0.0030459999106824,0.0032369999680668,488731.0,0.004323000088334,0.004323000088334,1768867200,401JK-USD
-0.0032369999680668,0.003527000080794,410562.0,0.0032369999680668,0.0035890000872313,1768953600,401JK-USD
-0.0035220000427216,0.0042920000851154,421534.0,0.003527000080794,0.0043069999665021,1769040000,401JK-USD
-0.0042750001884996,0.0053300000727176,413842.0,0.0042920000851154,0.0053429999388754,1769126400,401JK-USD
-0.0046330001205205,0.004668999928981,394353.0,0.0053300000727176,0.0053320000879466,1769212800,401JK-USD
-0.0043040001764893,0.0043589998967945,371484.0,0.004668999928981,0.0047960001975297,1769299200,401JK-USD
-0.0043469998054206,0.0050429999828338,363647.0,0.0043589998967945,0.0050750002264976,1769385600,401JK-USD
-0.0048679998144507,0.0051040002144873,373789.0,0.0050429999828338,0.0051460000686347,1769472000,401JK-USD
-0.0050530000589787,0.0058749997988343,406369.0,0.0051040002144873,0.0058749997988343,1769558400,401JK-USD
-0.0055060000158846,0.0056710001081228,396500.0,0.0058749997988343,0.0058829998597502,1769644800,401JK-USD
-0.005377999972552,0.0054069999605417,377465.0,0.0056710001081228,0.0056960000656545,1769731200,401JK-USD
-0.0041109998710453,0.0043839998543262,408342.0,0.0054069999605417,0.0054720002226531,1769817600,401JK-USD
-0.0040989997796714,0.0041789999231696,405486.0,0.0043879998847842,0.004583999980241,1769904000,401JK-USD
-0.0033599999733269,0.0035459999926388,462214.0,0.0041060000658035,0.0041060000658035,1769990400,401JK-USD
-0.0031590000726282,0.0032250001095235,356743.0,0.0035459999926388,0.0035459999926388,1770076800,401JK-USD
-0.0028929999098181,0.0034310000482946,357454.0,0.0032250001095235,0.0034509999677538,1770163200,401JK-USD
-0.002430000109598,0.002462999895215,449230.0,0.0034310000482946,0.0034350000787526,1770249600,401JK-USD
-0.0021379999816417,0.0028899998869746,399239.0,0.002462999895215,0.0029500001110136,1770336000,401JK-USD
-0.0027960001025348,0.0028500000480562,370304.0,0.0028899998869746,0.0030129998922348,1770422400,401JK-USD
-0.0026650000363588,0.0027970001101493,367486.0,0.0028500000480562,0.0028800000436604,1770508800,401JK-USD
-0.0026859999634325,0.0029249999206513,381665.0,0.0027970001101493,0.0029430000577121,1770595200,401JK-USD
-0.0026730000972747,0.0027509999927133,396799.0,0.0029249999206513,0.0029289999511092,1770681600,401JK-USD
-0.0024610001128166,0.0024729999713599,354062.0,0.0027509999927133,0.0027620000764727,1770768000,401JK-USD
-0.002292999997735,0.0024610001128166,378825.0,0.0024729999713599,0.0024969999212771,1770854400,401JK-USD
-0.0024369999300688,0.0026350000407546,351941.0,0.0024610001128166,0.0027020000852644,1770940800,401JK-USD
-0.0026189999189227,0.0031089999247342,442216.0,0.0026350000407546,0.0031220000237226,1771027200,401JK-USD
-0.0028750000055879,0.0028880001045763,375126.0,0.0031089999247342,0.0031649998854845,1771113600,401JK-USD
-0.0028089999686926,0.0028399999719113,348633.0,0.0028880001045763,0.0029670000076293,1771200000,401JK-USD
-0.0027860000263899,0.0028129999991506,376660.0,0.0028399999719113,0.0029629999771714,1771286400,401JK-USD
-0.0025200000964105,0.0025659999810159,348751.0,0.0028129999991506,0.0028270001057535,1771372800,401JK-USD
-0.0024039999116212,0.0024880000855773,193333.0,0.0025659999810159,0.0025830001104623,1771459200,401JK-USD
-0.0024729999713599,0.0026259999722242,192727.0,0.0024880000855773,0.00268099992536,1771545600,401JK-USD
-0.0025879999157041,0.0029619999695569,196529.0,0.0026259999722242,0.0030209999531507,1771632000,401JK-USD
-0.0027799999807029,0.0028079999610781,194024.0,0.0029619999695569,0.0029770000837743,1771718400,401JK-USD
-0.0025579999200999,0.0025800000876188,185438.0,0.0028079999610781,0.0028150000143796,1771804800,401JK-USD
-0.0024550000671297,0.0025450000539422,181813.0,0.0025800000876188,0.002597999991849,1771891200,401JK-USD
-0.0025380000006407,0.0029579999390989,193435.0,0.0025450000539422,0.0030900000128895,1771977600,401JK-USD
-0.0028739999979734,0.0029080000240355,182587.0,0.0029579999390989,0.0030469999182969,1772064000,401JK-USD
-0.0026799999177455,0.0027250000275671,190241.0,0.0029080000240355,0.0029649999924004,1772150400,401JK-USD
-0.002466999925673,0.0026140001136809,190288.0,0.0027250000275671,0.0027459999546408,1772236800,401JK-USD
-0.0024050706997513,0.0024660236667841,193869.0,0.0026139540132135,0.0027261695358902,1772404800,401JK-USD
-0.1508640050888061,0.1561329960823059,34457533.0,0.2379619926214218,0.3058249950408935,1761523200,4238771-USD
-0.1247640028595924,0.1330170035362243,19673389.0,0.1561270058155059,0.1730699986219406,1761609600,4238771-USD
-0.1120079979300499,0.1314599961042404,10923118.0,0.133090004324913,0.1367679983377456,1761696000,4238771-USD
-0.1145699992775917,0.1307560056447982,10349867.0,0.1314959973096847,0.1358499974012375,1761782400,4238771-USD
-0.0993240028619766,0.1035249978303909,11735884.0,0.1310369968414306,0.1421640068292617,1761868800,4238771-USD
-0.1014560014009475,0.1147100031375885,5331619.0,0.1035230010747909,0.1176429986953735,1761955200,4238771-USD
-0.1075439974665641,0.112134002149105,5705102.0,0.1149210035800933,0.1224310025572776,1762041600,4238771-USD
-0.0822279974818229,0.0855730026960372,5588949.0,0.1119719967246055,0.1129240021109581,1762128000,4238771-USD
-0.0741159990429878,0.092858001589775,4899887.0,0.0852740034461021,0.0936200022697448,1762214400,4238771-USD
-0.0863099992275238,0.090547002851963,6032226.0,0.0930529981851577,0.0991199985146522,1762300800,4238771-USD
-0.0777570009231567,0.0805770009756088,3788020.0,0.0905390009284019,0.0906250029802322,1762387200,4238771-USD
-0.080046996474266,0.0853149965405464,4187232.0,0.0805990025401115,0.0895299986004829,1762473600,4238771-USD
-0.0806529968976974,0.0841789990663528,3694329.0,0.0853580012917518,0.0886199995875358,1762560000,4238771-USD
-0.0795229971408844,0.0848260000348091,4010048.0,0.0841860026121139,0.0904019996523857,1762646400,4238771-USD
-0.0792199969291687,0.0819600000977516,3575155.0,0.0847650021314621,0.0887070000171661,1762732800,4238771-USD
-0.0766820013523101,0.079194001853466,3995038.0,0.0818919986486435,0.0866409987211227,1762819200,4238771-USD
-0.0774229988455772,0.0838539972901344,3109532.0,0.0791810005903244,0.0859609991312027,1762905600,4238771-USD
-0.076163999736309,0.0777650028467178,3105457.0,0.0838090032339096,0.0875729992985725,1762992000,4238771-USD
-0.0685169994831085,0.0736510008573532,2566875.0,0.0777610018849372,0.0779620036482811,1763078400,4238771-USD
-0.0707250013947486,0.0724779963493347,1989755.0,0.0737380012869834,0.0749190002679824,1763164800,4238771-USD
-0.0667520016431808,0.0708369985222816,1884980.0,0.0724779963493347,0.0732619985938072,1763251200,4238771-USD
-0.0680510029196739,0.0723109990358352,1980450.0,0.07082399725914,0.0740550011396408,1763337600,4238771-USD
-0.0682739987969398,0.0698219984769821,2255598.0,0.0723370015621185,0.0747179985046386,1763424000,4238771-USD
-0.0615900009870529,0.0653299987316131,2147565.0,0.0698219984769821,0.0757540017366409,1763510400,4238771-USD
-0.0561020001769065,0.0579189993441104,2290749.0,0.0653069987893104,0.0654530003666877,1763596800,4238771-USD
-0.0522399991750717,0.0575519986450672,3293310.0,0.0579140000045299,0.0647180005908012,1763683200,4238771-USD
-0.0511059984564781,0.0526040010154247,2083561.0,0.057388998568058,0.0581390000879764,1763769600,4238771-USD
-0.0495380014181137,0.0511609986424446,2431509.0,0.0526480004191398,0.0541470013558864,1763856000,4238771-USD
-0.0481019988656044,0.0538799986243248,2128607.0,0.0511690005660057,0.055087000131607,1763942400,4238771-USD
-0.0526320002973079,0.0566309988498687,2888097.0,0.0539520010352134,0.0587860010564327,1764028800,4238771-USD
-0.0555279999971389,0.0612730011343956,2896690.0,0.0566020011901855,0.0658660009503364,1764115200,4238771-USD
-0.0560149997472763,0.0574960000813007,1698499.0,0.061159998178482,0.063239000737667,1764201600,4238771-USD
-0.0504290014505386,0.0546999983489513,1852393.0,0.0574960000813007,0.0580229982733726,1764288000,4238771-USD
-0.0513020008802413,0.0520429983735084,1686735.0,0.0546850003302097,0.0562609992921352,1764374400,4238771-USD
-0.0512720011174678,0.0535539984703063,1931655.0,0.0520390011370182,0.0552290007472038,1764460800,4238771-USD
-0.0457989983260631,0.0469020009040832,1663985.0,0.0535340011119842,0.0535360015928745,1764547200,4238771-USD
-0.0465960018336772,0.0493780001997947,1362585.0,0.0468770004808902,0.0507390014827251,1764633600,4238771-USD
-0.0485929995775222,0.0504439994692802,1635764.0,0.0493610017001628,0.0525159984827041,1764720000,4238771-USD
-0.049610000103712,0.0497890003025531,1322257.0,0.0504340007901191,0.0526250004768371,1764806400,4238771-USD
-0.0470120012760162,0.048335000872612,1368941.0,0.0497890003025531,0.0512030012905597,1764892800,4238771-USD
-0.047529999166727,0.0488349981606006,1237675.0,0.0483269989490509,0.0495040006935596,1764979200,4238771-USD
-0.0454649999737739,0.0462360009551048,1244464.0,0.0488349981606006,0.0495610013604164,1765065600,4238771-USD
-0.0460279993712902,0.0483920015394687,1510316.0,0.0462340004742145,0.0527149997651577,1765152000,4238771-USD
-0.0478029996156692,0.0502629987895488,1669182.0,0.0483920015394687,0.0508299991488456,1765238400,4238771-USD
-0.0482060015201568,0.0483260005712509,1970814.0,0.0502629987895488,0.0535140000283718,1765324800,4238771-USD
-0.0472409985959529,0.0508500002324581,1738392.0,0.0483039990067482,0.0513079985976219,1765411200,4238771-USD
-0.0507889986038208,0.0511270016431808,4265878.0,0.0508610010147094,0.062560997903347,1765497600,4238771-USD
-0.0483869984745979,0.0493649989366531,1716003.0,0.0511259995400905,0.05137699842453,1765584000,4238771-USD
-0.0457240007817745,0.0458679981529712,1574853.0,0.0493649989366531,0.0495710000395774,1765670400,4238771-USD
-0.0431450009346008,0.0442380011081695,1641037.0,0.045864999294281,0.0472679995000362,1765756800,4238771-USD
-0.0394060015678405,0.0402910001575946,1802285.0,0.0442400015890598,0.0442479997873306,1765843200,4238771-USD
-0.0365700013935565,0.0392780005931854,1698046.0,0.0402910001575946,0.0402910001575946,1765929600,4238771-USD
-0.0345400013029575,0.0350239984691143,1899037.0,0.0392780005931854,0.0427879989147186,1766016000,4238771-USD
-0.0343419983983039,0.039937000721693,1551962.0,0.0350239984691143,0.0403750017285347,1766102400,4238771-USD
-0.038086999207735,0.0390550009906291,1579213.0,0.039937000721693,0.0402930006384849,1766188800,4238771-USD
-0.0386679992079734,0.0429040007293224,2041017.0,0.0390550009906291,0.0441370010375976,1766275200,4238771-USD
-0.0422339998185634,0.0430339984595775,1530399.0,0.0429040007293224,0.0438380017876625,1766361600,4238771-USD
-0.0409240014851093,0.042272001504898,1511032.0,0.0430359989404678,0.0433980002999305,1766448000,4238771-USD
-0.0409840010106563,0.0418509989976882,1340287.0,0.042272001504898,0.0425219982862472,1766534400,4238771-USD
-0.041397999972105,0.0416759997606277,1223292.0,0.0418509989976882,0.0433249995112419,1766620800,4238771-USD
-0.0410420000553131,0.0424150004982948,1255946.0,0.0416759997606277,0.0428670011460781,1766707200,4238771-USD
-0.0418660007417202,0.0438879989087581,1733078.0,0.0424150004982948,0.0445539988577365,1766793600,4238771-USD
-0.0428799986839294,0.0437050014734268,1528499.0,0.0438879989087581,0.0451500006020069,1766880000,4238771-USD
-0.0423819981515407,0.043953001499176,1431562.0,0.0437050014734268,0.0447870008647441,1766966400,4238771-USD
-0.0414430014789104,0.0429849997162818,1491784.0,0.043953001499176,0.0442540012300014,1767052800,4238771-USD
-0.041508000344038,0.0437630005180835,1412535.0,0.0429860018193721,0.0438899993896484,1767139200,4238771-USD
-0.0422330014407634,0.0435299985110759,1262928.0,0.0437630005180835,0.0439309999346733,1767225600,4238771-USD
-0.0416360013186931,0.0420119985938072,1411121.0,0.0435299985110759,0.0444569997489452,1767312000,4238771-USD
-0.0417959988117218,0.0429360009729862,1403345.0,0.0420040003955364,0.0443359985947608,1767398400,4238771-USD
-0.0427259989082813,0.0451410003006458,1741593.0,0.0429360009729862,0.0471770018339157,1767484800,4238771-USD
-0.0439970009028911,0.0461999997496604,1648640.0,0.0451410003006458,0.048904001712799,1767571200,4238771-USD
-0.0456129983067512,0.046764999628067,1665867.0,0.0461990013718605,0.0484590008854866,1767657600,4238771-USD
-0.0448010005056858,0.0451430007815361,1379354.0,0.0467730015516281,0.0472790002822876,1767744000,4238771-USD
-0.0430429987609386,0.0441100001335144,1463614.0,0.045143999159336,0.0453520007431507,1767830400,4238771-USD
-0.0427270010113716,0.0437729991972446,1321812.0,0.0441100001335144,0.0443340018391609,1767916800,4238771-USD
-0.0428120009601116,0.0429879985749721,1345429.0,0.0437729991972446,0.0447219982743263,1768003200,4238771-USD
-0.0416189990937709,0.0417010001838207,1241616.0,0.0429879985749721,0.0437700003385543,1768089600,4238771-USD
-0.0413030013442039,0.0422369986772537,1389430.0,0.0417010001838207,0.04390300065279,1768176000,4238771-USD
-0.0420279987156391,0.0448140017688274,1201256.0,0.0422369986772537,0.0451820008456707,1768262400,4238771-USD
-0.0432140007615089,0.0437600016593933,1240725.0,0.0448159985244274,0.0451049990952014,1768348800,4238771-USD
-0.0419940017163753,0.0427570007741451,1243938.0,0.0437560006976127,0.0441600009799003,1768435200,4238771-USD
-0.0425410009920597,0.0444409996271133,1316251.0,0.0427529998123645,0.0450799986720085,1768521600,4238771-USD
-0.043963998556137,0.044964000582695,1302866.0,0.0444409996271133,0.0461280010640621,1768608000,4238771-USD
-0.0439059995114803,0.0444709993898868,1183991.0,0.0449610017240047,0.0454729981720447,1768694400,4238771-USD
-0.039631001651287,0.0413220003247261,1469959.0,0.0444689989089965,0.0444689989089965,1768780800,4238771-USD
-0.0387720018625259,0.0387770012021064,1308594.0,0.0413220003247261,0.0423280000686645,1768867200,4238771-USD
-0.0387759990990161,0.0410999990999698,1256988.0,0.0387759990990161,0.0411720015108585,1768953600,4238771-USD
-0.0401850007474422,0.0403250008821487,1191984.0,0.0410999990999698,0.0415240004658699,1769040000,4238771-USD
-0.0393709987401962,0.0397300012409687,1132525.0,0.040327001363039,0.0407299995422363,1769126400,4238771-USD
-0.0361710004508495,0.0372699983417987,1436327.0,0.0397210009396076,0.0397230014204978,1769212800,4238771-USD
-0.0336580015718936,0.0341139994561672,1291746.0,0.0372699983417987,0.0375690013170242,1769299200,4238771-USD
-0.0340319983661174,0.034961998462677,1484901.0,0.0341159999370574,0.0356739982962608,1769385600,4238771-USD
-0.0346399992704391,0.0366149991750717,1366450.0,0.034961998462677,0.0373089984059333,1769472000,4238771-USD
-0.0224530007690191,0.0232970006763935,3239722.0,0.0366199985146522,0.037151999771595,1769558400,4238771-USD
-0.0199890006333589,0.0223299991339445,2728405.0,0.0232970006763935,0.0292760003358125,1769644800,4238771-USD
-0.0049310000613331,0.0053550000302493,4104285.0,0.0223299991339445,0.0318050011992454,1769731200,4238771-USD
-0.003258999902755,0.0036420000251382,912065.0,0.0053550000302493,0.005468999966979,1769817600,4238771-USD
-0.0024590000975877,0.0025830001104623,808991.0,0.0036420000251382,0.0040810001082718,1769904000,4238771-USD
-0.0023089998867362,0.0023139999248087,621911.0,0.0025830001104623,0.0028480000328272,1769990400,4238771-USD
-0.0021579999011009,0.0024039999116212,514412.0,0.0023139999248087,0.0024619998876005,1770076800,4238771-USD
-0.0023000000510364,0.0023920000530779,636779.0,0.0024039999116212,0.0038199999835342,1770163200,4238771-USD
-0.0017430000007152,0.0017430000007152,478736.0,0.0023920000530779,0.0024939998984336,1770249600,4238771-USD
-0.0011340000201016,0.0014009999576956,457655.0,0.0017430000007152,0.0018360000103712,1770336000,4238771-USD
-0.0013599999947473,0.001499000005424,440868.0,0.0014009999576956,0.001501000020653,1770422400,4238771-USD
-0.0013920000055804,0.0015079999575391,434916.0,0.001499000005424,0.0017010000301524,1770508800,4238771-USD
-0.0015050000511109,0.0035019998904317,940533.0,0.0015079999575391,0.0045019998215138,1770595200,4238771-USD
-0.0025269999168813,0.0025820001028478,701307.0,0.0035019998904317,0.0041240002028644,1770681600,4238771-USD
-0.0017430000007152,0.0017430000007152,539237.0,0.0025820001028478,0.002593999961391,1770768000,4238771-USD
-0.0015750000020489,0.0016250000335276,792652.0,0.0017430000007152,0.0019440000178292,1770854400,4238771-USD
-0.0016169999726116,0.0044499998912215,1383043.0,0.0016250000335276,0.0055849999189376,1770940800,4238771-USD
-0.0035570000763982,0.0112020000815391,2802037.0,0.0044680000282824,0.0198860000818967,1771027200,4238771-USD
-0.0073230001144111,0.0074479999020695,1310647.0,0.0112119996920228,0.0131510002538561,1771113600,4238771-USD
-0.0053940000943839,0.0059030000120401,1058205.0,0.0074479999020695,0.0076370001770555,1771200000,4238771-USD
-0.0045289997942745,0.0106990002095699,1435599.0,0.0059030000120401,0.0138109996914863,1771286400,4238771-USD
-0.0067739998921751,0.008297000080347,1359999.0,0.0105550000444054,0.012887000106275,1771372800,4238771-USD
-0.0067579997703433,0.0104679996147751,1240204.0,0.008297000080347,0.0119340000674128,1771459200,4238771-USD
-0.0079239998012781,0.0087360003963112,1112044.0,0.0104679996147751,0.0106359999626874,1771545600,4238771-USD
-0.0073689999990165,0.0074519999325275,1021936.0,0.008729999884963,0.0088510001078248,1771632000,4238771-USD
-0.0067859999835491,0.0073420000262558,1017812.0,0.0074519999325275,0.0078260004520416,1771718400,4238771-USD
-0.0067239999771118,0.0069519998505711,469737.0,0.0073420000262558,0.0098299998790025,1771804800,4238771-USD
-0.0055260001681745,0.0060279997996985,412712.0,0.0069519998505711,0.0071749999187886,1771891200,4238771-USD
-0.0058329999446868,0.0059739998541772,378832.0,0.0060279997996985,0.006967999972403,1771977600,4238771-USD
-0.0045989998616278,0.0047860001213848,353880.0,0.0059739998541772,0.0060120001435279,1772064000,4238771-USD
-0.0039440002292394,0.0039820000529289,365830.0,0.0047860001213848,0.0055749998427927,1772150400,4238771-USD
-0.0039169997908174,0.0077160000801086,831147.0,0.0039820000529289,0.0092240003868937,1772236800,4238771-USD
-0.0056717572733759,0.0066098310053348,574671.0,0.0076854205690324,0.0092161623761057,1772404860,4238771-USD
-0.0803119987249374,0.0838629975914955,3126.0,0.0863329991698265,0.0874809995293617,1595808000,4ART-USD
-0.0717490017414093,0.0766720026731491,6138.0,0.0838410034775734,0.0848850011825561,1595894400,4ART-USD
-0.0765290036797523,0.0789190009236335,2657.0,0.0766839981079101,0.0810180008411407,1595980800,4ART-USD
-0.0677139982581138,0.0778419971466064,6596.0,0.0789759978652,0.0790020003914833,1596067200,4ART-USD
-0.0699940025806427,0.0754360035061836,2108.0,0.0778419971466064,0.0780690014362335,1596153600,4ART-USD
-0.0707930028438568,0.0773409977555275,4431.0,0.075432002544403,0.0775230005383491,1596240000,4ART-USD
-0.0753040015697479,0.0779090002179145,5405.0,0.0773710012435913,0.0796279981732368,1596326400,4ART-USD
-0.0776960030198097,0.0778829976916313,3687.0,0.0779109969735145,0.0807389989495277,1596412800,4ART-USD
-0.0686110034584999,0.0760779976844787,8771.0,0.0778860002756118,0.0783080011606216,1596499200,4ART-USD
-0.0634969994425773,0.0677570030093193,21549.0,0.0760729983448982,0.0761609971523284,1596585600,4ART-USD
-0.0493480004370212,0.0678960010409355,14541.0,0.0677570030093193,0.0686850026249885,1596672000,4ART-USD
-0.0668940022587776,0.0716850012540817,36918.0,0.0678939968347549,0.0745090022683143,1596758400,4ART-USD
-0.07048200070858,0.0705559998750686,2223.0,0.0717049986124038,0.0720330029726028,1596844800,4ART-USD
-0.0674280002713203,0.0676859989762306,6041.0,0.0705600008368492,0.0708080008625984,1596931200,4ART-USD
-0.0643050000071525,0.066102996468544,4096.0,0.0676859989762306,0.0688740015029907,1597017600,4ART-USD
-0.062144000083208,0.0645089969038963,10408.0,0.066102996468544,0.06717000156641,1597104000,4ART-USD
-0.0638889968395233,0.0646679997444152,3087.0,0.0645110011100769,0.0663909986615181,1597190400,4ART-USD
-0.0620220005512237,0.0645480006933212,6601.0,0.0646620020270347,0.0648349970579147,1597276800,4ART-USD
-0.0508060008287429,0.0611740015447139,7630.0,0.0645589977502822,0.0647620037198066,1597363200,4ART-USD
-0.0601699985563755,0.062619999051094,3939.0,0.0611819997429847,0.062730997800827,1597449600,4ART-USD
-0.0613470003008842,0.0624260008335113,2733.0,0.0626330003142356,0.0631659999489784,1597536000,4ART-USD
-0.0613770000636577,0.0639770030975341,21784.0,0.0624260008335113,0.0665749981999397,1597622400,4ART-USD
-0.0623520016670227,0.0638990029692649,93664.0,0.063970997929573,0.0688590034842491,1597708800,4ART-USD
-0.0598980002105236,0.0604210011661052,67096.0,0.0636650025844574,0.064129002392292,1597795200,4ART-USD
-0.0597120001912117,0.0605500005185604,74520.0,0.0604210011661052,0.0670050010085105,1597881600,4ART-USD
-0.0493879988789558,0.0494289994239807,74829.0,0.0605430006980896,0.0607750006020069,1597968000,4ART-USD
-0.0425929985940456,0.0440890006721019,61290.0,0.0494429990649223,0.0503880009055137,1598054400,4ART-USD
-0.0433299988508224,0.0436040014028549,55001.0,0.0440879985690116,0.0455509983003139,1598140800,4ART-USD
-0.0428219996392726,0.0438029989600181,31470.0,0.0435930006206035,0.0470319986343383,1598227200,4ART-USD
-0.0396969988942146,0.0403489992022514,9974.0,0.0437909997999668,0.0460399985313415,1598313600,4ART-USD
-0.0330779999494552,0.0370219983160495,9104.0,0.0403449982404708,0.0403449982404708,1598400000,4ART-USD
-0.0335589982569217,0.0336260013282299,5238.0,0.0370140001177787,0.0373760014772415,1598486400,4ART-USD
-0.0331320017576217,0.0337690003216266,3124.0,0.0336260013282299,0.0407419987022876,1598572800,4ART-USD
-0.0258339997380971,0.0259569995105266,14239.0,0.0337609983980655,0.0338979996740818,1598659200,4ART-USD
-0.0259339995682239,0.0310670007020235,6122.0,0.0259579997509717,0.0310859996825456,1598745600,4ART-USD
-0.0293869990855455,0.0304450001567602,4303.0,0.031063999980688,0.031089000403881,1598832000,4ART-USD
-0.0300750005990266,0.0301820002496242,45.0,0.0304370000958442,0.0305109992623329,1598918400,4ART-USD
-0.0292160008102655,0.0296429991722106,7314.0,0.0301770009100437,0.0310280006378889,1599004800,4ART-USD
-0.0265420004725456,0.0274780001491308,1888.0,0.0296270009130239,0.0296630002558231,1599091200,4ART-USD
-0.0264970008283853,0.02793899923563,6216.0,0.0274679996073246,0.0296349991112947,1599177600,4ART-USD
-0.0246149990707635,0.0273679997771978,6094.0,0.02793800085783,0.0283930003643035,1599264000,4ART-USD
-0.0268649999052286,0.0273979995399713,427.0,0.0273720007389783,0.0277619995176792,1599350400,4ART-USD
-0.0269050002098083,0.0283250007778406,70.0,0.0274000000208616,0.0284010004252195,1599436800,4ART-USD
-0.0212120003998279,0.0228550005704164,8999.0,0.0283310003578662,0.0284729991108179,1599523200,4ART-USD
-0.0220049992203712,0.0220870003104209,4533.0,0.0228589996695518,0.0236460007727146,1599609600,4ART-USD
-0.022079000249505,0.0229219999164342,2344.0,0.0220870003104209,0.0231970008462667,1599696000,4ART-USD
-0.0191820003092288,0.0226329993456602,6452.0,0.0229189991950988,0.0229589994996786,1599782400,4ART-USD
-0.0220129992812871,0.022546000778675,4483.0,0.0226370003074407,0.0227129999548196,1599868800,4ART-USD
-0.0210870001465082,0.0221790000796318,1113.0,0.022546000778675,0.0227259993553161,1599955200,4ART-USD
-0.0221079997718334,0.0225659999996423,575.0,0.0221849996596574,0.0229899995028972,1600041600,4ART-USD
-0.0219650007784366,0.0222149994224309,976.0,0.0225659999996423,0.0232180003076791,1600128000,4ART-USD
-0.0218119993805885,0.0218209996819496,616.0,0.0222149994224309,0.0232190005481243,1600214400,4ART-USD
-0.0216370001435279,0.0228760000318288,2526.0,0.0218209996819496,0.0290990006178617,1600300800,4ART-USD
-0.0198660008609294,0.0218359995633363,11195.0,0.0228760000318288,0.023004999384284,1600387200,4ART-USD
-0.0216279998421669,0.0220439992845058,672.0,0.0218380000442266,0.0225479993969202,1600473600,4ART-USD
-0.021671000868082,0.0226329993456602,2449.0,0.0220449995249509,0.025857999920845,1600560000,4ART-USD
-0.0216359999030828,0.0221319999545812,950.0,0.0226329993456602,0.0226910002529621,1600646400,4ART-USD
-0.0213270001113414,0.0214430000633001,1297.0,0.0221410002559423,0.0221769995987415,1600732800,4ART-USD
-0.0200789999216794,0.0213169995695352,1093.0,0.0214319992810487,0.0250930003821849,1600819200,4ART-USD
-0.0209890007972717,0.0217519998550415,4433.0,0.0213169995695352,0.0221260003745555,1600905600,4ART-USD
-0.0211759991943836,0.0213600005954504,702.0,0.0217519998550415,0.0219250004738569,1600992000,4ART-USD
-0.0211800001561641,0.0212239995598793,2144.0,0.0213600005954504,0.0218909997493028,1601078400,4ART-USD
-0.0211229994893074,0.0214370004832744,341.0,0.0212239995598793,0.0215980000793933,1601164800,4ART-USD
-0.0211399998515844,0.0211440008133649,476.0,0.0214370004832744,0.0221670009195804,1601251200,4ART-USD
-0.0211069993674755,0.0223409999161958,697.0,0.0211440008133649,0.0223709996789693,1601337600,4ART-USD
-0.0215390007942914,0.0217610001564025,1148.0,0.0223399996757507,0.0223450008779764,1601424000,4ART-USD
-0.0207819994539022,0.0225220005959272,1539.0,0.0217610001564025,0.0225419998168945,1601510400,4ART-USD
-0.0209270007908344,0.0228659994900226,4858.0,0.0225220005959272,0.0229109991341829,1601596800,4ART-USD
-0.0220810007303953,0.0224149990826845,764.0,0.0228659994900226,0.0228659994900226,1601683200,4ART-USD
-0.0221839994192123,0.0228189993649721,827.0,0.0224149990826845,0.0228289999067783,1601769600,4ART-USD
-0.0224549993872642,0.0231890007853508,678.0,0.0228199996054172,0.0231890007853508,1601856000,4ART-USD
-0.0220509991049766,0.0223350003361701,1249.0,0.0231890007853508,0.0231970008462667,1601942400,4ART-USD
-0.0220299996435642,0.0243779998272657,429.0,0.0223350003361701,0.0243900008499622,1602028800,4ART-USD
-0.0221829991787672,0.0228189993649721,190.0,0.0243779998272657,0.0243870001286268,1602115200,4ART-USD
-0.022622000426054,0.0226649995893239,662.0,0.0228199996054172,0.0234060008078813,1602201600,4ART-USD
-0.0226530004292726,0.0232050009071826,851.0,0.0226649995893239,0.0232640001922845,1602288000,4ART-USD
-0.0228489991277456,0.0234409999102354,588.0,0.0232050009071826,0.023539999499917,1602374400,4ART-USD
-0.0230080001056194,0.0240969993174076,919.0,0.0234409999102354,0.0242340005934238,1602460800,4ART-USD
-0.023081999272108,0.0235680006444454,1051.0,0.0240969993174076,0.0240969993174076,1602547200,4ART-USD
-0.023497000336647,0.0246159993112087,860.0,0.0235680006444454,0.0246159993112087,1602633600,4ART-USD
-0.0230420008301734,0.0249189995229244,711.0,0.0246159993112087,0.0250700004398822,1602720000,4ART-USD
-0.0237559992820024,0.0242079999297857,109.0,0.0249199997633695,0.0250080004334449,1602806400,4ART-USD
-0.0240030009299516,0.0244079995900392,39.0,0.0242079999297857,0.0247259996831417,1602892800,4ART-USD
-0.0239950008690357,0.0245779994875192,116.0,0.0244079995900392,0.0245779994875192,1602979200,4ART-USD
-0.0239230003207921,0.024762000888586,240.0,0.0245779994875192,0.0247809998691082,1603065600,4ART-USD
-0.0240620002150535,0.025102000683546,321.0,0.0247610006481409,0.0252490006387233,1603152000,4ART-USD
-0.0246109999716281,0.0254410002380609,4965.0,0.025102000683546,0.0279370006173849,1603238400,4ART-USD
-0.025314999744296,0.0272710006684064,7006.0,0.0254410002380609,0.0290370006114244,1603324800,4ART-USD
-0.0269980002194643,0.0271610002964735,901.0,0.0274759996682405,0.0279699992388486,1603411200,4ART-USD
-0.0268339999020099,0.0269210003316402,2186.0,0.0271649993956089,0.0274340007454156,1603497600,4ART-USD
-0.0267559997737407,0.0268939994275569,425.0,0.0269200000911951,0.0276829991489648,1603584000,4ART-USD
-0.0258399993181228,0.0263640005141496,6688.0,0.0268929991871118,0.0271269995719194,1603670400,4ART-USD
-0.0217780005186796,0.025340000167489,9811.0,0.0263669993728399,0.0264030005782842,1603756800,4ART-USD
-0.0250870008021593,0.026300000026822,357.0,0.0253580007702112,0.0263439994305372,1603843200,4ART-USD
-0.0250989999622106,0.0251759998500347,83.0,0.0262950006872415,0.0263490006327629,1603929600,4ART-USD
-0.0247310008853673,0.0259990002959966,1049.0,0.0251589994877576,0.0263960007578134,1604016000,4ART-USD
-0.0249480009078979,0.0252780001610517,1447.0,0.0259649995714426,0.0268239993602037,1604102400,4ART-USD
-0.0219780001789331,0.0219780001789331,7274.0,0.0252790004014968,0.0254069995135068,1604188800,4ART-USD
-0.0213779993355274,0.0221740007400512,2984.0,0.0219950005412101,0.0222890004515647,1604275200,4ART-USD
-0.0190190002322196,0.0219170004129409,4638.0,0.0221650004386901,0.0226130001246929,1604361600,4ART-USD
-0.0216259993612766,0.0217899996787309,402.0,0.021943999454379,0.0223900005221366,1604448000,4ART-USD
-0.0217509996145963,0.0228419993072748,1485.0,0.0217979997396469,0.0290750004351139,1604534400,4ART-USD
-0.0221100002527236,0.0224060006439685,796.0,0.0228419993072748,0.0229419991374015,1604620800,4ART-USD
-0.0220279991626739,0.0221619997173547,1467.0,0.0224060006439685,0.0225530005991458,1604707200,4ART-USD
-0.0211249999701976,0.0218499992042779,3399.0,0.0221619997173547,0.0224040001630783,1604793600,4ART-USD
-0.0205170009285211,0.0219020005315542,2965.0,0.0218509994447231,0.0222159996628761,1604880000,4ART-USD
-0.0213719997555017,0.0214610006660223,1646.0,0.0219020005315542,0.0219810009002685,1604966400,4ART-USD
-0.0212820004671812,0.0214009992778301,1185.0,0.0214600004255771,0.0218780003488063,1605052800,4ART-USD
-0.0213040001690387,0.0218880008906126,1309.0,0.0214000009000301,0.0219039991497993,1605139200,4ART-USD
-0.0213549993932247,0.0217170007526874,3200.0,0.0218880008906126,0.0219870004802942,1605225600,4ART-USD
-0.0203760005533695,0.0205930005759,2270.0,0.0217209998518228,0.0217220000922679,1605312000,4ART-USD
-0.0197289995849132,0.0210870001465082,1990.0,0.0205860007554292,0.021204000338912,1605398400,4ART-USD
-0.0159179996699094,0.0174070000648498,4906.0,0.0210870001465082,0.0214009992778301,1605484800,4ART-USD
-0.0202339999377727,0.0203239992260932,1393.0,0.0204780008643865,0.0205400008708238,1605571200,4ART-USD
-0.0172509998083114,0.0201760008931159,5952.0,0.0203140005469322,0.0208800006657838,1605657600,4ART-USD
-0.0188810005784034,0.0189399998635053,4763.0,0.0201709996908903,0.0201719999313354,1605744000,4ART-USD
-0.0184400007128715,0.0189340002834796,1730.0,0.0189399998635053,0.0191970001906156,1605830400,4ART-USD
-0.0142489997670054,0.0177490003407001,5157.0,0.0189309995621442,0.0191619992256164,1605916800,4ART-USD
-0.0159419998526573,0.0167280007153749,2231.0,0.0177500005811452,0.0177539996802806,1606003200,4ART-USD
-0.0157120004296302,0.0158740002661943,1801.0,0.0167270004749298,0.0168110001832246,1606089600,4ART-USD
-0.0141030000522732,0.0148390000686049,5545.0,0.015871999785304,0.0164710003882646,1606176000,4ART-USD
-0.0147190000861883,0.0149590000510215,1882.0,0.0148379998281598,0.0154619999229907,1606262400,4ART-USD
-0.013841999694705,0.0143750002607703,5302.0,0.0149480002000927,0.0152580002322793,1606348800,4ART-USD
-0.0141240004450082,0.015354000031948,2516.0,0.0143860001116991,0.0155020002275705,1606435200,4ART-USD
-0.0144520001485943,0.0146300001069903,911.0,0.015354000031948,0.0156190004199743,1606521600,4ART-USD
-0.014390000142157,0.0144330002367496,821.0,0.0146300001069903,0.0154240000993013,1606608000,4ART-USD
-0.0135350003838539,0.0137069998309016,4487.0,0.0144330002367496,0.0152909997850656,1606694400,4ART-USD
-0.0136209996417164,0.0139159997925162,4895.0,0.0137059995904564,0.0153249995782971,1606780800,4ART-USD
-0.0136900003999471,0.0145100001245737,800.0,0.0139159997925162,0.0145269995555281,1606867200,4ART-USD
-0.0135719999670982,0.0139659997075796,632.0,0.0145070003345608,0.014550999738276,1606953600,4ART-USD
-0.0129380002617836,0.0131120001897215,840.0,0.0139680001884698,0.0140040004625916,1607040000,4ART-USD
-0.0129749998450279,0.0135129997506737,941.0,0.0130920000374317,0.0135500002652406,1607126400,4ART-USD
-0.0127309998497366,0.0132910003885626,2239.0,0.013515000231564,0.0135549996048212,1607212800,4ART-USD
-0.0126980002969503,0.0138269998133182,992.0,0.0132919996976852,0.0138330003246665,1607299200,4ART-USD
-0.0128640001639723,0.0128939999267458,601.0,0.0138250002637505,0.0139210000634193,1607385600,4ART-USD
-0.0126889999955892,0.0136479996144771,4532.0,0.0128899998962879,0.0144220003858208,1607472000,4ART-USD
-0.0125749995931983,0.0133950002491474,1330.0,0.0136479996144771,0.0136479996144771,1607558400,4ART-USD
-0.0129890004172921,0.0135650001466274,2080.0,0.0133959995582699,0.0136249996721744,1607644800,4ART-USD
-0.0129890004172921,0.0130599997937679,1143.0,0.0135650001466274,0.0136150000616908,1607731200,4ART-USD
-0.0129620004445314,0.0132079999893903,986.0,0.0130589995533227,0.0136550003662705,1607817600,4ART-USD
-0.0127760004252195,0.0128239998593926,2173.0,0.0132090002298355,0.0132689997553825,1607904000,4ART-USD
-0.012636000290513,0.0128290001302957,1552.0,0.0128229996189475,0.0129270004108548,1607990400,4ART-USD
-0.0127550000324845,0.0139669999480247,2716.0,0.0128269996494054,0.0140150003135204,1608076800,4ART-USD
-0.0139340003952384,0.0152019998058676,5976.0,0.0139619996771216,0.018045999109745,1608163200,4ART-USD
-0.0142339998856186,0.0156619995832443,108.0,0.0152080003172159,0.0157200004905462,1608249600,4ART-USD
-0.0154060004279017,0.0157769992947578,264.0,0.0156699996441602,0.0160109996795654,1608336000,4ART-USD
-0.0153860002756118,0.0159779991954565,450.0,0.0157810002565383,0.0163289997726678,1608422400,4ART-USD
-0.0148510001599788,0.0158319994807243,1751.0,0.0159579999744892,0.016805000603199,1608508800,4ART-USD
-0.0152529999613761,0.0154900001361966,8499.0,0.0158009994775056,0.0165960006415843,1608595200,4ART-USD
-0.015332999639213,0.0155689995735883,1125.0,0.0154879996553063,0.0162630006670951,1608681600,4ART-USD
-0.0152780003845691,0.0154480002820491,184.0,0.0155619997531175,0.0158539991825819,1608768000,4ART-USD
-0.0152850002050399,0.0160370003432035,12.0,0.0154330004006624,0.0160620007663965,1608854400,4ART-USD
-0.015184000134468,0.0156459994614124,464.0,0.0160319991409778,0.0164369996637105,1608940800,4ART-USD
-0.0153200002387166,0.0157340001314878,219.0,0.0156479999423027,0.0158949997276067,1609027200,4ART-USD
-0.0146180000156164,0.0146380001679062,4126.0,0.015719000250101,0.0170750003308057,1609113600,4ART-USD
-0.0145730003714561,0.0157450009137392,1358.0,0.0146380001679062,0.0160959996283054,1609200000,4ART-USD
-0.0144060002639889,0.0155910002067685,3707.0,0.0157450009137392,0.0159660000354051,1609286400,4ART-USD
-0.0143659999594092,0.0149900000542402,2807.0,0.0155939999967813,0.0162439998239278,1609372800,4ART-USD
-0.0149349998682737,0.0153879998251795,325.0,0.0149900000542402,0.0154839996248483,1609459200,4ART-USD
-0.0144889997318387,0.014581000432372,2046.0,0.0153879998251795,0.0155819999054074,1609545600,4ART-USD
-0.0145739996805787,0.0147860003635287,332.0,0.0145960003137588,0.0154950004070997,1609632000,4ART-USD
-0.0138900000602006,0.0153799997642636,976.0,0.0147529998794198,0.0164209995418787,1609718400,4ART-USD
-0.0148569997400045,0.0160990003496408,335.0,0.0153780002146959,0.0161990001797676,1609804800,4ART-USD
-0.0153829995542764,0.0156319998204708,1002.0,0.0160879995673894,0.0196429993957281,1609891200,4ART-USD
-0.0147510003298521,0.0158769991248846,1466.0,0.0156319998204708,0.0159910004585981,1609977600,4ART-USD
-0.0151639999821782,0.0153829995542764,329.0,0.0158680006861686,0.0164540000259876,1610064000,4ART-USD
-0.0145880002528429,0.0155159998685121,208.0,0.0153799997642636,0.0157210007309913,1610150400,4ART-USD
-0.0143839996308088,0.0150589998811483,1388.0,0.0155159998685121,0.0155819999054074,1610236800,4ART-USD
-0.0129890004172921,0.0142980003729462,6697.0,0.0150560000911355,0.0229359995573759,1610323200,4ART-USD
-0.0126839997246861,0.0136540001258254,1336.0,0.0142829995602369,0.0151319997385144,1610409600,4ART-USD
-0.0130150001496076,0.0142459999769926,723.0,0.0136540001258254,0.0143440002575516,1610496000,4ART-USD
-0.0133830001577734,0.0141709996387362,3289.0,0.0142449997365474,0.0149800004437565,1610582400,4ART-USD
-0.0130719998851418,0.0136869996786117,1856.0,0.0141709996387362,0.0149509999901056,1610668800,4ART-USD
-0.0134490001946687,0.0138309998437762,76.0,0.0136869996786117,0.0141749996691942,1610755200,4ART-USD
-0.0132330004125833,0.0140019999817013,161.0,0.0138240000233054,0.0141580002382397,1610841600,4ART-USD
-0.0126160001382231,0.0126160001382231,4541.0,0.0139929996803402,0.0240390002727508,1610928000,4ART-USD
-0.0125919999554753,0.0137099996209144,5206.0,0.0125949997454881,0.0188090000301599,1611014400,4ART-USD
-0.0135840000584721,0.0151239996775984,6611.0,0.0137090003117918,0.0194499995559453,1611100800,4ART-USD
-0.0143499998375773,0.0153639996424317,7427.0,0.0148930000141263,0.0168619994074106,1611187200,4ART-USD
-0.0134770004078745,0.0161499995738267,5899.0,0.0153430001810193,0.0164369996637105,1611273600,4ART-USD
-0.0153609998524189,0.0164170004427433,5067.0,0.0161669999361038,0.0179219990968704,1611360000,4ART-USD
-0.016202000901103,0.0199710000306367,11755.0,0.0164180006831884,0.0309919994324445,1611446400,4ART-USD
-0.0199549999088048,0.0275090001523494,20907.0,0.0199660006910562,0.0291990004479885,1611532800,4ART-USD
-0.0256089996546506,0.033840000629425,14985.0,0.0275209993124008,0.0354259982705116,1611619200,4ART-USD
-0.031564999371767,0.0479369983077049,33592.0,0.0338389985263347,0.0609959997236728,1611705600,4ART-USD
-0.0427399985492229,0.0515360012650489,38967.0,0.0479930005967617,0.0591170005500316,1611792000,4ART-USD
-0.044463001191616,0.0495640002191066,28665.0,0.05154599994421,0.0584210008382797,1611878400,4ART-USD
-0.049465000629425,0.0791779980063438,50455.0,0.0496280007064342,0.0883210003376007,1611964800,4ART-USD
-0.0706930011510849,0.0802069976925849,27924.0,0.0791150033473968,0.0866990014910698,1612051200,4ART-USD
-0.0798679962754249,0.0963940024375915,36743.0,0.0801640003919601,0.0967060029506683,1612137600,4ART-USD
-0.0962089970707893,0.1058560013771057,73469.0,0.096450999379158,0.1228979974985122,1612224000,4ART-USD
-0.1015639975666999,0.12185700237751,62321.0,0.1058840006589889,0.1378639936447143,1612310400,4ART-USD
-0.1165620014071464,0.1654549986124038,105961.0,0.1219040006399154,0.1752520054578781,1612396800,4ART-USD
-0.1646549999713897,0.2432429939508438,157116.0,0.165461003780365,0.254036009311676,1612483200,4ART-USD
-0.159630998969078,0.1875270009040832,162694.0,0.2516570091247558,0.2653219997882843,1612569600,4ART-USD
-0.1478620022535324,0.1602939963340759,148128.0,0.1875150054693222,0.2157869935035705,1612656000,4ART-USD
-0.1422100067138672,0.1848800033330917,76357.0,0.1602910012006759,0.1944929957389831,1612742400,4ART-USD
-0.1773349940776825,0.1861899942159652,50458.0,0.1848659962415695,0.1971639990806579,1612828800,4ART-USD
-0.1842170059680938,0.209303006529808,70948.0,0.1861860007047653,0.225054994225502,1612915200,4ART-USD
-0.2032240033149719,0.2102829962968826,59409.0,0.2092750072479248,0.2192939966917038,1613001600,4ART-USD
-0.172661006450653,0.181329995393753,59095.0,0.2103320062160492,0.2138669937849044,1613088000,4ART-USD
-0.1689359992742538,0.1835470050573349,48572.0,0.1813009977340698,0.1868070065975189,1613174400,4ART-USD
-0.1654040068387985,0.1770190000534057,39260.0,0.1816930025815963,0.1886129975318908,1613260800,4ART-USD
-0.1606889963150024,0.1620810031890869,48420.0,0.1770330071449279,0.178299993276596,1613347200,4ART-USD
-0.1411129981279373,0.1590809971094131,59405.0,0.1620499938726425,0.1710360050201416,1613433600,4ART-USD
-0.158280000090599,0.221462994813919,109709.0,0.1590110063552856,0.221669003367424,1613520000,4ART-USD
-0.2163159996271133,0.2513729929924011,138758.0,0.2214439958333969,0.2593280076980591,1613606400,4ART-USD
-0.2459650039672851,0.2495560050010681,106536.0,0.2513209879398346,0.2728730142116546,1613692800,4ART-USD
-0.2234639972448349,0.2434940040111541,220470.0,0.2495280057191848,0.2783530056476593,1613779200,4ART-USD
-0.1920700073242187,0.234384998679161,120382.0,0.243489995598793,0.257761001586914,1613865600,4ART-USD
-0.2202520072460174,0.2304710000753402,120018.0,0.2343740016222,0.263588011264801,1613952000,4ART-USD
-0.1827819943428039,0.2200170010328292,159450.0,0.230443000793457,0.2509729862213135,1614038400,4ART-USD
-0.2136330008506775,0.2406100034713745,113740.0,0.2200450003147125,0.245167002081871,1614124800,4ART-USD
-0.2253060042858123,0.2307689934968948,70856.0,0.2407380044460296,0.2492869943380355,1614211200,4ART-USD
-0.2115509957075119,0.222338005900383,175165.0,0.2302280068397522,0.2694750130176544,1614297600,4ART-USD
-0.220440998673439,0.2250829935073852,53386.0,0.2225369960069656,0.2405779957771301,1614384000,4ART-USD
-0.2096329927444458,0.2219080030918121,33096.0,0.224943995475769,0.2294439971446991,1614470400,4ART-USD
-0.2212869971990585,0.2270440012216568,54267.0,0.2219790071249008,0.2316659986972808,1614556800,4ART-USD
-0.2058160006999969,0.2162330001592636,47519.0,0.2270900011062622,0.2313999980688095,1614643200,4ART-USD
-0.2160149961709976,0.2236160039901733,87688.0,0.2162369936704635,0.2494859993457794,1614729600,4ART-USD
-0.2226080000400543,0.2290769964456558,60862.0,0.2235849946737289,0.243707999587059,1614816000,4ART-USD
-0.2202859967947006,0.2387820035219192,78131.0,0.2290789932012558,0.2422129958868026,1614902400,4ART-USD
-0.2320030033588409,0.2398959994316101,40180.0,0.2387589961290359,0.2427020072937011,1614988800,4ART-USD
-0.2224940061569214,0.2325900048017501,43706.0,0.2398760020732879,0.2429520040750503,1615075200,4ART-USD
-0.2156559973955154,0.2175319939851761,59286.0,0.2325589954853058,0.2541100084781647,1615161600,4ART-USD
-0.2041990011930465,0.2188050001859665,30294.0,0.2175399959087371,0.2286020070314407,1615248000,4ART-USD
-0.2028219997882843,0.2065179944038391,23123.0,0.2188339978456497,0.2207240015268325,1615334400,4ART-USD
-0.1812220066785812,0.2082400023937225,90098.0,0.2064200043678283,0.2289620041847229,1615420800,4ART-USD
-0.1943400055170059,0.198293998837471,45060.0,0.2082459926605224,0.2159119993448257,1615507200,4ART-USD
-0.1975229978561401,0.2019959986209869,50655.0,0.1982640027999878,0.2232989966869354,1615593600,4ART-USD
-0.1785939931869506,0.2112720012664795,62723.0,0.2019670009613037,0.237869992852211,1615680000,4ART-USD
-0.1964460015296936,0.1989510059356689,40544.0,0.2109560072422027,0.2163310050964355,1615766400,4ART-USD
-0.1749929934740066,0.1977490037679672,42686.0,0.1989549994468689,0.2107200026512146,1615852800,4ART-USD
-0.196943998336792,0.2159409970045089,40922.0,0.1977850049734115,0.220440000295639,1615939200,4ART-USD
-0.1906580030918121,0.2009799927473068,32062.0,0.2159940004348755,0.217179998755455,1616025600,4ART-USD
-0.1952870041131973,0.197294995188713,17176.0,0.2009579986333847,0.208746001124382,1616112000,4ART-USD
-0.1716260015964508,0.1855819970369339,86013.0,0.1972929984331131,0.2135809957981109,1616198400,4ART-USD
-0.1643570065498352,0.1890490055084228,67622.0,0.1855469942092895,0.1939759999513626,1616284800,4ART-USD
-0.1875710040330886,0.2233529984951019,93975.0,0.1890719980001449,0.2459650039672851,1616371200,4ART-USD
-0.1963710039854049,0.197730004787445,38624.0,0.2233490049839019,0.2244659960269928,1616457600,4ART-USD
-0.1803800016641616,0.1803800016641616,75414.0,0.1976979970932006,0.2103970050811767,1616544000,4ART-USD
-0.1471779942512512,0.1909870058298111,242844.0,0.1803880035877227,0.2072149962186813,1616630400,4ART-USD
-0.1862480044364929,0.2076310068368911,118433.0,0.1909739971160888,0.2146639972925186,1616716800,4ART-USD
-0.1948560029268264,0.202110007405281,130788.0,0.2076350003480911,0.2140170037746429,1616803200,4ART-USD
-0.1860010027885437,0.1888670027256012,23025.0,0.2021040022373199,0.2039850056171417,1616889600,4ART-USD
-0.1860619932413101,0.1906709969043731,23622.0,0.1888539940118789,0.2007070034742355,1616976000,4ART-USD
-0.1884379982948303,0.1984750032424926,13961.0,0.1906740069389343,0.2007209956645965,1617062400,4ART-USD
-0.1639939993619918,0.1822080016136169,40111.0,0.1984899938106537,0.1986799985170364,1617148800,4ART-USD
-0.1493069976568222,0.170315995812416,71134.0,0.182217001914978,0.1834319978952407,1617235200,4ART-USD
-0.1675640046596527,0.1733569949865341,10387.0,0.1702889949083328,0.1734649986028671,1617321600,4ART-USD
-0.1457020044326782,0.1592559963464737,40016.0,0.1733600050210952,0.1735920011997223,1617408000,4ART-USD
-0.1477220058441162,0.1588789969682693,25450.0,0.1592310070991516,0.1622619926929474,1617494400,4ART-USD
-0.0881640017032623,0.1376419961452484,147864.0,0.1588950008153915,0.1597120016813278,1617580800,4ART-USD
-0.1225339993834495,0.1334040015935897,46078.0,0.1377920061349868,0.1432649940252304,1617667200,4ART-USD
-0.1184530034661293,0.1231959983706474,26285.0,0.1333660036325454,0.1364679932594299,1617753600,4ART-USD
-0.119998000562191,0.1275549978017807,29629.0,0.122980996966362,0.1388770043849945,1617840000,4ART-USD
-0.1264089941978454,0.134454995393753,18812.0,0.1275590062141418,0.1346070021390915,1617926400,4ART-USD
-0.1171149984002113,0.1305740028619766,19924.0,0.1344619989395141,0.1374959945678711,1618012800,4ART-USD
-0.1171130016446113,0.122259996831417,19584.0,0.1305769979953766,0.1326919943094253,1618099200,4ART-USD
-0.109655000269413,0.1131659969687461,31743.0,0.122249998152256,0.1254239976406097,1618185600,4ART-USD
-0.1131099984049797,0.1199449971318245,5612.0,0.1131339967250824,0.1228580027818679,1618272000,4ART-USD
-0.1184170022606849,0.1229970008134841,5632.0,0.1198400035500526,0.123258002102375,1618358400,4ART-USD
-0.1141249984502792,0.1142700016498565,5991.0,0.1230269968509674,0.1232390031218528,1618444800,4ART-USD
-0.1043180003762245,0.1250019967555999,20628.0,0.1142719984054565,0.1346790045499801,1618531200,4ART-USD
-0.1109220013022422,0.1173209995031356,14064.0,0.1249269992113113,0.1310369968414306,1618617600,4ART-USD
-0.0994689986109733,0.1073670014739036,14159.0,0.1173169985413551,0.1174810007214546,1618704000,4ART-USD
-0.1021199971437454,0.1133060008287429,19585.0,0.1073580011725425,0.1172939985990524,1618790400,4ART-USD
-0.1038490012288093,0.1124430000782013,8544.0,0.1132429987192154,0.1139520034193992,1618876800,4ART-USD
-0.1044429987668991,0.1047009974718093,9804.0,0.1125349998474121,0.1130170002579689,1618963200,4ART-USD
-0.0883440002799034,0.0928749963641166,28347.0,0.1047070026397705,0.1054930016398429,1619049600,4ART-USD
-0.0779099985957145,0.0997060015797615,57875.0,0.0928530022501945,0.1018650010228157,1619136000,4ART-USD
-0.0849070027470588,0.0879419967532157,16312.0,0.0997089967131614,0.099821001291275,1619222400,4ART-USD
-0.080205000936985,0.0856129974126815,9601.0,0.0879240036010742,0.0890040025115013,1619308800,4ART-USD
-0.0844699963927269,0.1162889972329139,36331.0,0.0856169983744621,0.1218369975686073,1619395200,4ART-USD
-0.1155370026826858,0.1252360045909881,26866.0,0.1163140013813972,0.1280820071697235,1619481600,4ART-USD
-0.1073310002684593,0.111344002187252,29497.0,0.1253280043601989,0.1263310015201568,1619568000,4ART-USD
-0.1049979999661445,0.1198410019278526,22515.0,0.1113620027899742,0.1212339997291565,1619654400,4ART-USD
-0.1196980029344558,0.1247749999165535,27686.0,0.1198140010237693,0.1278820037841797,1619740800,4ART-USD
-0.1227329969406127,0.1479420065879821,32034.0,0.1247560009360313,0.153215005993843,1619827200,4ART-USD
-0.1306550055742263,0.1311029940843582,14675.0,0.1479450017213821,0.1485249996185302,1619913600,4ART-USD
-0.122808001935482,0.1302199959754943,18591.0,0.1311189979314804,0.1336279958486557,1620000000,4ART-USD
-0.1114529967308044,0.1160999983549118,9473.0,0.1302690058946609,0.1340830028057098,1620086400,4ART-USD
-0.1076060011982917,0.1106970012187957,24073.0,0.1161239966750145,0.1243129968643188,1620172800,4ART-USD
-0.1001240015029907,0.1060459986329078,42395.0,0.1106910035014152,0.1121940016746521,1620259200,4ART-USD
-0.1027610003948211,0.1072010025382042,18398.0,0.1060729995369911,0.109093002974987,1620345600,4ART-USD
-0.1029959991574287,0.1032159999012947,11516.0,0.1072139963507652,0.1108120009303093,1620432000,4ART-USD
-0.096669003367424,0.1033900007605552,7193.0,0.1032420024275779,0.1036050021648407,1620518400,4ART-USD
-0.1032480001449585,0.1205959990620613,45742.0,0.1034049987792968,0.1344490051269531,1620604800,4ART-USD
-0.1199520006775856,0.1396750062704086,51630.0,0.1206260025501251,0.157829999923706,1620691200,4ART-USD
-0.119886003434658,0.119886003434658,73729.0,0.1396570056676864,0.1483249962329864,1620777600,4ART-USD
-0.1069929972290992,0.1181650012731552,23772.0,0.1176149994134903,0.1189619973301887,1620864000,4ART-USD
-0.1017580032348632,0.1050219982862472,43766.0,0.1181539967656135,0.1194280013442039,1620950400,4ART-USD
-0.0971039980649948,0.0989369973540306,6164.0,0.1050100028514862,0.1075529977679252,1621036800,4ART-USD
-0.096740998327732,0.1010309979319572,10359.0,0.0988849997520446,0.1059319972991943,1621123200,4ART-USD
-0.0930939987301826,0.1074260026216507,27879.0,0.101001001894474,0.1137859970331192,1621209600,4ART-USD
-0.1044379994273185,0.1133039966225624,18301.0,0.1075680032372474,0.1140230000019073,1621296000,4ART-USD
-0.0556490011513233,0.0971750020980835,77757.0,0.1131969988346099,0.1202630028128624,1621382400,4ART-USD
-0.0913560017943382,0.09876199811697,13812.0,0.0970339998602867,0.1030590012669563,1621468800,4ART-USD
-0.0931259989738464,0.0958570018410682,11591.0,0.0989840030670166,0.1061599999666214,1621555200,4ART-USD
-0.0856999978423118,0.0856999978423118,12645.0,0.0958679988980293,0.0992280021309852,1621641600,4ART-USD
-0.0794650018215179,0.0833519995212555,8254.0,0.0857129991054534,0.090669997036457,1621728000,4ART-USD
-0.0823300033807754,0.09409199655056,9654.0,0.0833299979567527,0.0970240011811256,1621814400,4ART-USD
-0.0931800007820129,0.1008530035614967,10112.0,0.0942479968070983,0.1022469997406005,1621900800,4ART-USD
-0.0856909975409507,0.091897003352642,11055.0,0.1010280027985572,0.1045039966702461,1621987200,4ART-USD
-0.0882539972662925,0.0896629989147186,10263.0,0.091848000884056,0.0970150008797645,1622073600,4ART-USD
-0.0857480019330978,0.088976003229618,18649.0,0.0896660014986991,0.0984420031309127,1622160000,4ART-USD
-0.0823109969496727,0.08576600253582,8117.0,0.0890159979462623,0.0901940017938613,1622246400,4ART-USD
-0.0804399996995925,0.083697997033596,4005.0,0.0858210027217865,0.087067998945713,1622332800,4ART-USD
-0.0798979997634887,0.0857879966497421,8913.0,0.0837339982390403,0.087627001106739,1622419200,4ART-USD
-0.0823270007967948,0.0863320007920265,6811.0,0.0858180001378059,0.0895489975810051,1622505600,4ART-USD
-0.0801180005073547,0.0876699984073638,11751.0,0.0863680019974708,0.0891290009021759,1622592000,4ART-USD
-0.0852330029010772,0.0898249968886375,30820.0,0.0903490036725997,0.1164759993553161,1622678400,4ART-USD
-0.0866620019078254,0.0889139994978904,53872.0,0.0898479968309402,0.1252679973840713,1622764800,4ART-USD
-0.0826419964432716,0.0891939997673034,20498.0,0.0888940021395683,0.0985649973154068,1622851200,4ART-USD
-0.084256000816822,0.0892969965934753,6695.0,0.0891909971833229,0.0901649966835975,1622937600,4ART-USD
-0.0797099992632865,0.083696000277996,15256.0,0.089307002723217,0.0899510011076927,1623024000,4ART-USD
-0.0795210003852844,0.0827879980206489,9405.0,0.0836580023169517,0.0858990028500557,1623110400,4ART-USD
-0.0802299976348877,0.0843579992651939,4528.0,0.0827760025858879,0.0859780013561248,1623196800,4ART-USD
-0.0819479972124099,0.0879409983754158,8155.0,0.084476001560688,0.0886320024728775,1623283200,4ART-USD
-0.0478679984807968,0.0578030012547969,77673.0,0.0879530012607574,0.0902569964528083,1623369600,4ART-USD
-0.0410499982535839,0.0825539976358413,76411.0,0.057507999241352,0.0875499993562698,1623456000,4ART-USD
-0.0711219981312751,0.0737079977989196,16467.0,0.0825570002198219,0.0825570002198219,1623542400,4ART-USD
-0.072403997182846,0.0748549997806549,16467.0,0.0736550018191337,0.0806289985775947,1623628800,4ART-USD
-0.0799790024757385,0.0909309983253479,18569.0,0.0800329968333244,0.0909930020570755,1623715200,4ART-USD
-0.0831540003418922,0.0905340015888214,37012.0,0.0879419967532157,0.0923789963126182,1623801600,4ART-USD
-0.0858659967780113,0.111515998840332,72136.0,0.0905449986457824,0.1192810013890266,1623888000,4ART-USD
-0.0912690013647079,0.094489999115467,23856.0,0.1110410019755363,0.1167040020227432,1623974400,4ART-USD
-0.0830100029706955,0.0898630023002624,13463.0,0.0944999977946281,0.0955810025334358,1624060800,4ART-USD
-0.0766720026731491,0.0852610021829605,16940.0,0.0898829996585846,0.0898829996585846,1624147200,4ART-USD
-0.0817070007324218,0.0864420011639595,32332.0,0.0852240025997161,0.1023430004715919,1624233600,4ART-USD
-0.081055000424385,0.0885849967598915,49651.0,0.0864360034465789,0.1012070029973983,1624320000,4ART-USD
-0.0872730016708374,0.0876159965991973,49796.0,0.0886270031332969,0.0984520018100738,1624406400,4ART-USD
-0.0829690024256706,0.0888599976897239,19951.0,0.0953679978847503,0.0953679978847503,1624492800,4ART-USD
-0.0721850022673606,0.07515499740839,41416.0,0.0888530015945434,0.092349000275135,1624579200,4ART-USD
-0.0726360008120536,0.0774170011281967,20653.0,0.0751449987292289,0.0883719995617866,1624665600,4ART-USD
-0.0730210021138191,0.0763159990310669,12135.0,0.0774630010128021,0.0780640020966529,1624752000,4ART-USD
-0.0755300000309944,0.0794499963521957,9708.0,0.0763460025191307,0.0817200019955635,1624838400,4ART-USD
-0.0754109993577003,0.07880699634552,6211.0,0.0794339999556541,0.082905001938343,1624924800,4ART-USD
-0.0723529979586601,0.0801120027899742,9942.0,0.0787909999489784,0.0831310003995895,1625011200,4ART-USD
-0.0766969993710517,0.0796829983592033,5035.0,0.0801170021295547,0.0812940001487732,1625097600,4ART-USD
-0.0700609982013702,0.0721969977021217,6116.0,0.0797120034694671,0.0800279974937439,1625184000,4ART-USD
-0.0694049969315528,0.0778200030326843,53810.0,0.0721929967403411,0.0805820003151893,1625270400,4ART-USD
-0.0734909996390342,0.0734909996390342,38370.0,0.0778160020709037,0.0833979994058609,1625356800,4ART-USD
-0.0426619984209537,0.0633580014109611,41434.0,0.0735009983181953,0.0754539966583252,1625443200,4ART-USD
-0.05918899923563,0.0645689964294433,12366.0,0.0633289963006973,0.06665900349617,1625529600,4ART-USD
-0.0446400009095668,0.0497520007193088,331894.0,0.0646049976348877,0.0650470033288002,1625616000,4ART-USD
-0.0464619994163513,0.0491789989173412,8100.0,0.0497599989175796,0.0528989993035793,1625702400,4ART-USD
-0.0485339984297752,0.049515001475811,3306.0,0.0491899996995925,0.0498920008540153,1625788800,4ART-USD
-0.0473389998078346,0.0500399991869926,82414.0,0.0494920015335083,0.0512700006365776,1625875200,4ART-USD
-0.0472950004041194,0.0489600002765655,2601.0,0.0500359982252121,0.0501050017774105,1625961600,4ART-USD
-0.0369130000472068,0.0403649993240833,107559.0,0.0489620007574558,0.0508209988474845,1626048000,4ART-USD
-0.0347420014441013,0.0370469987392425,141612.0,0.040362998843193,0.041432000696659,1626134400,4ART-USD
-0.0289350003004074,0.0290220007300376,50326.0,0.0370480008423328,0.0370859988033771,1626220800,4ART-USD
-0.0254129990935325,0.025560999289155,44481.0,0.0290239993482828,0.0313020013272762,1626307200,4ART-USD
-0.0247000008821487,0.0247089993208646,31663.0,0.025560999289155,0.0282990001142025,1626393600,4ART-USD
-0.0240480005741119,0.0281540006399154,54724.0,0.024702999740839,0.0300309993326663,1626480000,4ART-USD
-0.0264660008251667,0.0330459997057914,19579.0,0.0281559992581605,0.0330700017511844,1626566400,4ART-USD
-0.0301590003073215,0.0341969989240169,18653.0,0.0330489985644817,0.0383119992911815,1626652800,4ART-USD
-0.0301419999450445,0.0352480001747608,20535.0,0.0342030003666877,0.0378389991819858,1626739200,4ART-USD
-0.0329389981925487,0.0354290008544921,17402.0,0.0352459996938705,0.037856001406908,1626825600,4ART-USD
-0.0349299982190132,0.0665870010852813,156769.0,0.0354290008544921,0.104494996368885,1626912000,4ART-USD
-0.0653389990329742,0.0795399993658065,37306.0,0.0665820017457008,0.0933490023016929,1626998400,4ART-USD
-0.0794539973139762,0.1003419980406761,32213.0,0.0795549973845481,0.1003419980406761,1627084800,4ART-USD
-0.0837140008807182,0.097580999135971,104595.0,0.1003490015864372,0.1110839992761612,1627171200,4ART-USD
-0.0828389972448349,0.0831310003995895,29781.0,0.097581997513771,0.1017469987273216,1627257600,4ART-USD
-0.0783480033278465,0.086056001484394,32868.0,0.0831210017204284,0.0872640013694763,1627344000,4ART-USD
-0.0800779983401298,0.087458997964859,79488.0,0.0860619992017746,0.0906559973955154,1627430400,4ART-USD
-0.0829830020666122,0.0830050036311149,16253.0,0.087457999587059,0.0912109985947609,1627516800,4ART-USD
-0.080034002661705,0.0820560008287429,8561.0,0.0830089971423149,0.0840929970145225,1627603200,4ART-USD
-0.0738819986581802,0.0759619995951652,27410.0,0.0821470022201538,0.0821470022201538,1627689600,4ART-USD
-0.0721890032291412,0.074594996869564,18243.0,0.0759420022368431,0.0854419991374015,1627776000,4ART-USD
-0.0731500014662742,0.0732749998569488,18347.0,0.0745500028133392,0.0808629989624023,1627862400,4ART-USD
-0.0660459995269775,0.0690959990024566,14677.0,0.0732809975743293,0.0764560028910636,1627948800,4ART-USD
-0.0690630003809928,0.0767920017242431,20466.0,0.0691009983420372,0.0792979970574379,1628035200,4ART-USD
-0.0738269984722137,0.0899159982800483,36360.0,0.0767690017819404,0.1044569984078407,1628121600,4ART-USD
-0.0898300036787986,0.1520220041275024,398786.0,0.0899169966578483,0.1839230060577392,1628208000,4ART-USD
-0.135122999548912,0.1358730047941208,111862.0,0.1519840061664581,0.1586859971284866,1628294400,4ART-USD
-0.103143997490406,0.1099729984998703,119960.0,0.1357699930667877,0.1460919976234436,1628380800,4ART-USD
-0.1031069979071617,0.1099969968199729,38193.0,0.1099919974803924,0.1148129999637603,1628467200,4ART-USD
-0.1011679992079734,0.1093880012631416,41180.0,0.1100509986281395,0.1118189990520477,1628553600,4ART-USD
-0.102861002087593,0.1063359975814819,90364.0,0.1094129979610443,0.1120480000972747,1628640000,4ART-USD
-0.0948449969291687,0.1028470024466514,21574.0,0.1063330024480819,0.1066009998321533,1628726400,4ART-USD
-0.0920019969344139,0.0921540036797523,15616.0,0.1028439998626709,0.1030189990997314,1628812800,4ART-USD
-0.0816190019249916,0.0841080024838447,18273.0,0.092128999531269,0.0926050022244453,1628899200,4ART-USD
-0.0835139974951744,0.0868410021066665,3513.0,0.0841099992394447,0.0875329971313476,1628985600,4ART-USD
-0.0831890031695365,0.0862319990992546,14713.0,0.0867950022220611,0.0888990014791488,1629072000,4ART-USD
-0.0724989995360374,0.0790539979934692,16378.0,0.0862059965729713,0.0868399962782859,1629158400,4ART-USD
-0.0775209963321685,0.0786409974098205,14582.0,0.0790510028600692,0.0830539986491203,1629244800,4ART-USD
-0.0711650028824806,0.0748390033841133,26513.0,0.0786150023341178,0.080424003303051,1629331200,4ART-USD
-0.0740030035376548,0.0947510004043579,48339.0,0.0748419985175132,0.1303440034389495,1629417600,4ART-USD
-0.0893860012292862,0.0925059989094734,24598.0,0.094759002327919,0.1122189983725547,1629504000,4ART-USD
-0.0888710021972656,0.0959130004048347,55211.0,0.0924950018525123,0.1094010025262832,1629590400,4ART-USD
-0.0872690007090568,0.092908002436161,32420.0,0.0959020033478736,0.096840001642704,1629676800,4ART-USD
-0.0887060016393661,0.1102320030331611,117510.0,0.0929159969091415,0.1328220069408416,1629763200,4ART-USD
-0.0991640016436576,0.1030680015683174,39300.0,0.1102190017700195,0.1170070022344589,1629849600,4ART-USD
-0.0967520028352737,0.1092289984226226,56130.0,0.1030670031905174,0.130949005484581,1629936000,4ART-USD
-0.104542002081871,0.1108639985322952,9506.0,0.1092329993844032,0.1123080030083656,1630022400,4ART-USD
-0.1095649972558021,0.1111479997634887,6145.0,0.1109120026230812,0.1117520034313201,1630108800,4ART-USD
-0.1100260019302368,0.1118059977889061,16080.0,0.1111430004239082,0.1133010014891624,1630195200,4ART-USD
-0.0992930009961128,0.0992949977517128,36033.0,0.1118109971284866,0.126578003168106,1630281600,4ART-USD
-0.09026999771595,0.0920659974217414,12202.0,0.0993089973926544,0.1036039963364601,1630368000,4ART-USD
-0.0919409990310669,0.0942479968070983,14281.0,0.0920799970626831,0.1009050011634826,1630454400,4ART-USD
-0.0920640006661415,0.0982239991426467,8787.0,0.0942360013723373,0.1005640029907226,1630540800,4ART-USD
-0.0869100019335746,0.090048000216484,27035.0,0.0982099995017051,0.0995329990983009,1630627200,4ART-USD
-0.0894550010561943,0.0899770036339759,895.0,0.0900409966707229,0.0904690027236938,1630713600,4ART-USD
-0.084597997367382,0.0856650024652481,9273.0,0.0899690017104148,0.0908859968185424,1630800000,4ART-USD
-0.0815439969301223,0.085717000067234,26561.0,0.0856660008430481,0.0913079977035522,1630886400,4ART-USD
-0.0810350030660629,0.0858839973807334,24153.0,0.0857359990477562,0.0875549986958503,1630972800,4ART-USD
-0.0801580026745796,0.0821349993348121,13933.0,0.0858680009841919,0.0860930010676384,1631059200,4ART-USD
-0.0764029994606971,0.0782800018787384,10555.0,0.0842749997973442,0.0853570029139518,1631145600,4ART-USD
-0.0752609968185424,0.0759650021791458,4324.0,0.07829300314188,0.0789799988269805,1631232000,4ART-USD
-0.073864996433258,0.0810030028223991,28478.0,0.0759769976139068,0.0887629985809326,1631318400,4ART-USD
-0.0755840018391609,0.0796670019626617,11722.0,0.0810019969940185,0.081334002315998,1631404800,4ART-USD
-0.0710219964385032,0.0741060003638267,8953.0,0.0796649977564811,0.0797000005841255,1631491200,4ART-USD
-0.0724010020494461,0.0753360018134117,4506.0,0.0740979984402656,0.0756980031728744,1631577600,4ART-USD
-0.0707499980926513,0.0743670016527175,15670.0,0.0753469988703727,0.0763299986720085,1631664000,4ART-USD
-0.0724940001964569,0.0837289988994598,17907.0,0.0743750035762786,0.0880390033125877,1631750400,4ART-USD
-0.0755650028586387,0.0777380019426345,10697.0,0.0837379992008209,0.0837379992008209,1631836800,4ART-USD
-0.0749519988894462,0.0790970027446746,3091.0,0.0777610018849372,0.0795859992504119,1631923200,4ART-USD
-0.0725779980421066,0.0747879967093467,5140.0,0.0791079998016357,0.0791240036487579,1632009600,4ART-USD
-0.0693100020289421,0.0722640007734298,26870.0,0.0747930034995079,0.081277996301651,1632096000,4ART-USD
-0.0671619996428489,0.0688820034265518,15783.0,0.0724020004272461,0.0750079974532127,1632182400,4ART-USD
-0.0678889974951744,0.0704019963741302,8704.0,0.0689999982714653,0.0710109993815422,1632268800,4ART-USD
-0.0618610009551048,0.0640140026807785,17038.0,0.0703900009393692,0.0711660012602806,1632355200,4ART-USD
-0.0621329993009567,0.0687500014901161,15004.0,0.066841997206211,0.0688889995217323,1632441600,4ART-USD
-0.06751299649477,0.0685369968414306,5507.0,0.0687460005283355,0.0702420026063919,1632528000,4ART-USD
-0.0653989985585212,0.0655369982123375,1689.0,0.0685380026698112,0.0685739964246749,1632614400,4ART-USD
-0.0630950033664703,0.0679389983415603,10377.0,0.0655250027775764,0.0842590034008026,1632700800,4ART-USD
-0.0643550008535385,0.0653259977698326,20792.0,0.0679379999637603,0.0701100006699562,1632787200,4ART-USD
-0.0640359967947006,0.0646850019693374,4542.0,0.0653479993343353,0.0660469979047775,1632873600,4ART-USD
-0.0610329993069171,0.0632769986987114,4295.0,0.0647170022130012,0.0670100003480911,1632960000,4ART-USD
-0.0599020011723041,0.0604580007493495,24526.0,0.0632829964160919,0.0649389997124672,1633046400,4ART-USD
-0.0596040003001689,0.0653909966349601,12693.0,0.0604569986462593,0.0760560035705566,1633132800,4ART-USD
-0.04789499938488,0.0509870015084743,51342.0,0.065370000898838,0.0655950009822845,1633219200,4ART-USD
-0.0499439984560012,0.0568169988691806,38232.0,0.0509879998862743,0.0643189996480941,1633305600,4ART-USD
-0.053006999194622,0.0561949983239173,10651.0,0.0568169988691806,0.0568390004336833,1633392000,4ART-USD
-0.0543109998106956,0.0666240006685257,23215.0,0.0562030002474784,0.0867590010166168,1633478400,4ART-USD
-0.0610899999737739,0.0637279972434043,28867.0,0.066609002649784,0.0803880020976066,1633564800,4ART-USD
-0.0610129982233047,0.0662180036306381,18185.0,0.0637300014495849,0.0723220035433769,1633651200,4ART-USD
-0.0636219978332519,0.0689899995923042,13175.0,0.0662269964814186,0.0739559978246688,1633737600,4ART-USD
-0.0658250004053115,0.0675750002264976,1426.0,0.0689859986305236,0.0695170015096664,1633824000,4ART-USD
-0.064470998942852,0.0723569989204406,10128.0,0.067562997341156,0.0729250013828277,1633910400,4ART-USD
-0.0613490007817745,0.0754479989409446,38478.0,0.0723650008440017,0.0834539979696273,1633996800,4ART-USD
-0.0428230017423629,0.0756359994411468,26575.0,0.0754529982805252,0.0803709998726844,1634083200,4ART-USD
-0.0725859999656677,0.0817880034446716,103058.0,0.0756300017237663,0.088588997721672,1634169600,4ART-USD
-0.0725070014595985,0.089368000626564,61581.0,0.081785000860691,0.0950570032000541,1634256000,4ART-USD
-0.0740370005369186,0.0742390006780624,24058.0,0.0893609970808029,0.0893630012869834,1634342400,4ART-USD
-0.0720589980483055,0.0777629986405372,14369.0,0.0742409974336624,0.0791300013661384,1634428800,4ART-USD
-0.0681639984250068,0.0681779980659484,11564.0,0.0777579993009567,0.0783289968967437,1634515200,4ART-USD
-0.0602019988000392,0.0669339969754219,30364.0,0.0681760013103485,0.071383997797966,1634601600,4ART-USD
-0.0641710013151168,0.0642139986157417,8506.0,0.0669369995594024,0.0726680010557174,1634688000,4ART-USD
-0.0637039989233017,0.0657930001616478,2744.0,0.0642139986157417,0.0672639980912208,1634774400,4ART-USD
-0.0599329993128776,0.0623460002243518,2759.0,0.0657880008220672,0.0664189979434013,1634860800,4ART-USD
-0.0622689984738826,0.0667439997196197,10623.0,0.0623450018465518,0.0693939998745918,1634947200,4ART-USD
-0.0609430000185966,0.0668390020728111,11524.0,0.0667510032653808,0.0705019980669021,1635033600,4ART-USD
-0.0548750013113021,0.0603239983320236,41823.0,0.06683100014925,0.0671209990978241,1635120000,4ART-USD
-0.0563669987022876,0.0584090016782283,24566.0,0.0603250004351139,0.0667309984564781,1635206400,4ART-USD
-0.0557189993560314,0.0581989996135234,17627.0,0.0584179982542991,0.0604249984025955,1635292800,4ART-USD
-0.0563119985163211,0.0563540011644363,4449.0,0.0581840015947818,0.0602109991014003,1635379200,4ART-USD
-0.0539489984512329,0.055867001414299,9126.0,0.0563599988818168,0.0579049997031688,1635465600,4ART-USD
-0.0506730005145072,0.0511609986424446,15484.0,0.0558659993112087,0.0574319995939731,1635552000,4ART-USD
-0.0508939996361732,0.0533289983868598,4661.0,0.0511850006878376,0.0549100004136562,1635638400,4ART-USD
-0.0505880005657672,0.0570680014789104,14048.0,0.0533280000090599,0.064358003437519,1635724800,4ART-USD
-0.0569619983434677,0.0660810023546218,12136.0,0.0570649988949298,0.0692230015993118,1635811200,4ART-USD
-0.064590997993946,0.076164998114109,89575.0,0.0660919994115829,0.0899830013513565,1635897600,4ART-USD
-0.0700839981436729,0.0797490030527114,74260.0,0.0761540010571479,0.0896079987287521,1635984000,4ART-USD
-0.0754759982228279,0.0805239975452423,22585.0,0.0797379985451698,0.0828320011496543,1636070400,4ART-USD
-0.0701640024781227,0.0741029977798461,113558.0,0.0805250033736229,0.0989739969372749,1636156800,4ART-USD
-0.0700619965791702,0.0739350020885467,30112.0,0.0741180032491684,0.0763159990310669,1636243200,4ART-USD
-0.0688700005412101,0.0727190002799034,42398.0,0.0739590004086494,0.0880450010299682,1636329600,4ART-USD
-0.0701859965920448,0.0721200034022331,16796.0,0.0727140009403228,0.0782240033149719,1636416000,4ART-USD
-0.0677530020475387,0.0694999992847442,13205.0,0.0720949992537498,0.0750249996781349,1636502400,4ART-USD
-0.0682089999318122,0.0712760016322135,6914.0,0.069533996284008,0.0727479979395866,1636588800,4ART-USD
-0.0647130012512207,0.064921997487545,22088.0,0.0713009983301162,0.0764949992299079,1636675200,4ART-USD
-0.0637030005455017,0.0708549991250038,11342.0,0.0649370029568672,0.0708620026707649,1636761600,4ART-USD
-0.0617670007050037,0.0635069981217384,6127.0,0.0708490014076232,0.0710180029273033,1636848000,4ART-USD
-0.0593359991908073,0.0602260008454322,16622.0,0.0635169968008995,0.0666550025343895,1636934400,4ART-USD
-0.0541470013558864,0.0557239986956119,25210.0,0.0602269992232322,0.0654160007834434,1637020800,4ART-USD
-0.0556529983878135,0.0578759983181953,12946.0,0.055697001516819,0.065591000020504,1637107200,4ART-USD
-0.056062001734972,0.0601439997553825,4121.0,0.0578759983181953,0.0644449964165687,1637193600,4ART-USD
-0.0560269989073276,0.0623839981853961,7630.0,0.0601410008966922,0.0661080032587051,1637280000,4ART-USD
-0.0592250004410743,0.0609569996595382,1783.0,0.0623719990253448,0.0625040009617805,1637366400,4ART-USD
-0.0571909993886947,0.0608090013265609,5150.0,0.0609810017049312,0.0648979991674423,1637452800,4ART-USD
-0.0583570003509521,0.0627020001411438,12427.0,0.0608169995248317,0.0674600005149841,1637539200,4ART-USD
-0.051936998963356,0.0600380003452301,17732.0,0.0626790001988411,0.0651250034570694,1637625600,4ART-USD
-0.0562009997665882,0.0582999996840953,17991.0,0.0600229986011981,0.0601590014994144,1637712000,4ART-USD
-0.0553489997982978,0.0576810017228126,9269.0,0.0568239986896514,0.0592299997806549,1637798400,4ART-USD
-0.0530779995024204,0.0542620010673999,7793.0,0.0554030016064643,0.0577730014920234,1637884800,4ART-USD
-0.0532089993357658,0.057812001556158,2332.0,0.0542440004646778,0.0578869991004467,1637971200,4ART-USD
-0.0536319985985755,0.0576580017805099,1644.0,0.0578499995172023,0.0578939989209175,1638057600,4ART-USD
-0.054416999220848,0.0574579983949661,13106.0,0.0576639994978904,0.0611080005764961,1638144000,4ART-USD
-0.0523389987647533,0.0539520010352134,30527.0,0.0574560016393661,0.061379000544548,1638230400,4ART-USD
-0.0468470007181167,0.0520570017397403,33353.0,0.0539169982075691,0.0545569993555545,1638316800,4ART-USD
-0.0486529991030693,0.0504360012710094,3152.0,0.0520570017397403,0.0530200004577636,1638403200,4ART-USD
-0.0493279993534088,0.0537069998681545,16891.0,0.050450000911951,0.0545560009777545,1638489600,4ART-USD
-0.0454250015318393,0.0456960014998912,20916.0,0.0537000000476837,0.0545950010418891,1638576000,4ART-USD
-0.0391670018434524,0.0462840013206005,10646.0,0.0456990003585815,0.0527179986238479,1638662400,4ART-USD
-0.0391380004584789,0.0421990007162094,30382.0,0.0462949983775615,0.0498149991035461,1638748800,4ART-USD
-0.0417909994721412,0.0444720014929771,5885.0,0.0422330014407634,0.0479380004107952,1638835200,4ART-USD
-0.044183000922203,0.0475159995257854,632.0,0.0444680005311965,0.0490639992058277,1638921600,4ART-USD
-0.0436430014669895,0.0459819994866848,5443.0,0.04746900126338,0.0475649982690811,1639008000,4ART-USD
-0.0448199994862079,0.0463219992816448,1376.0,0.0459749996662139,0.0469679981470108,1639094400,4ART-USD
-0.0430019982159137,0.0430190004408359,525.0,0.0462949983775615,0.0469230003654956,1639180800,4ART-USD
-0.038561001420021,0.0433249995112419,4003.0,0.0430070012807846,0.0462759993970394,1639267200,4ART-USD
-0.041652999818325,0.0424959994852542,515.0,0.043343000113964,0.04339300096035,1639353600,4ART-USD
-0.0416599996387958,0.0430320017039775,287.0,0.0425160005688667,0.0430480018258094,1639440000,4ART-USD
-0.0426170006394386,0.0446549989283084,7732.0,0.0430090017616748,0.0534470006823539,1639526400,4ART-USD
-0.0434460006654262,0.0454280003905296,3333.0,0.0446459986269474,0.0481519997119903,1639612800,4ART-USD
-0.0446790009737014,0.0460299998521804,2417.0,0.0454460009932518,0.0487769991159439,1639699200,4ART-USD
-0.0459639988839626,0.0494600012898445,885.0,0.0460169985890388,0.0504410006105899,1639785600,4ART-USD
-0.0436920002102851,0.0437350012362003,2307.0,0.0494620017707347,0.0502989999949932,1639872000,4ART-USD
-0.0354180000722408,0.0446310006082057,18053.0,0.0437600016593933,0.0520280003547668,1639958400,4ART-USD
-0.0357110016047954,0.0388859994709491,15398.0,0.0446310006082057,0.0447379983961582,1640044800,4ART-USD
-0.0321200005710125,0.0368920005857944,10940.0,0.0388970002532005,0.038901999592781,1640131200,4ART-USD
-0.0305739995092153,0.0354099981486797,25458.0,0.0368909984827041,0.0369080007076263,1640217600,4ART-USD
-0.0351830013096332,0.0353030003607273,1088.0,0.0354170016944408,0.0359730012714862,1640304000,4ART-USD
-0.0352439992129802,0.0356499999761581,1676.0,0.0353160016238689,0.0361960008740425,1640390400,4ART-USD
-0.0353399999439716,0.0424339994788169,13339.0,0.0356229990720748,0.0438150018453598,1640476800,4ART-USD
-0.0423539988696575,0.0435120016336441,8439.0,0.0424389988183975,0.0504919998347759,1640563200,4ART-USD
-0.0427640005946159,0.0467169992625713,5756.0,0.0435299985110759,0.0491439998149871,1640649600,4ART-USD
-0.0435190014541149,0.0436570011079311,4604.0,0.0467200018465518,0.0468170009553432,1640736000,4ART-USD
-0.0419760011136531,0.0457330010831356,2666.0,0.0436320006847381,0.0460049994289875,1640822400,4ART-USD
-0.0430600009858608,0.0464759990572929,2642.0,0.0457330010831356,0.0467029996216297,1640908800,4ART-USD
-0.0464159995317459,0.0468100011348724,69.0,0.0464759990572929,0.0472170002758502,1640995200,4ART-USD
-0.0431639999151229,0.0442960001528263,5061.0,0.0468060001730918,0.0468209981918334,1641081600,4ART-USD
-0.0406440012156963,0.0424770005047321,9242.0,0.0442950017750263,0.0444349981844425,1641168000,4ART-USD
-0.0254570003598928,0.0324140004813671,42476.0,0.0424770005047321,0.0437950007617473,1641254400,4ART-USD
-0.0308880005031824,0.034511998295784,64070.0,0.0324140004813671,0.0449879989027977,1641340800,4ART-USD
-0.0344769991934299,0.0353880003094673,1799.0,0.034510999917984,0.0355959981679916,1641427200,4ART-USD
-0.0321369990706443,0.0330770015716552,12833.0,0.035386998206377,0.035386998206377,1641513600,4ART-USD
-0.0325770005583763,0.0329309999942779,1469.0,0.0330789983272552,0.0341320000588893,1641600000,4ART-USD
-0.0328180007636547,0.0330930016934871,1133.0,0.0329309999942779,0.0336529985070228,1641686400,4ART-USD
-0.0320309996604919,0.0331219993531703,1396.0,0.0330930016934871,0.034120999276638,1641772800,4ART-USD
-0.0329170003533363,0.0340219996869564,2480.0,0.0331210009753704,0.0354069992899894,1641859200,4ART-USD
-0.0333929993212223,0.034120999276638,3943.0,0.0340230017900466,0.0351269990205764,1641945600,4ART-USD
-0.0338770002126693,0.0340070016682148,146.0,0.034120999276638,0.0344420000910759,1642032000,4ART-USD
-0.0307960007339715,0.0317160002887249,8123.0,0.0340080000460147,0.0341849997639656,1642118400,4ART-USD
-0.0307999998331069,0.031369999051094,167.0,0.0317169986665248,0.0317780002951622,1642204800,4ART-USD
-0.0312709994614124,0.0316519998013973,118.0,0.0313710011541843,0.0316729992628097,1642291200,4ART-USD
-0.0301249995827674,0.0315379984676837,4195.0,0.0316529981791973,0.0326419994235038,1642377600,4ART-USD
-0.027182999998331,0.0293680001050233,15632.0,0.0315379984676837,0.0324519984424114,1642464000,4ART-USD
-0.0267370007932186,0.0293649993836879,13544.0,0.0293680001050233,0.0301830004900693,1642550400,4ART-USD
-0.0274180006235837,0.0290029998868703,6463.0,0.0293639991432428,0.0299759991466999,1642636800,4ART-USD
-0.0265229996293783,0.0272540003061294,1339.0,0.0290050003677606,0.0290859993547201,1642723200,4ART-USD
-0.0248939990997314,0.0266030002385377,8643.0,0.0272589996457099,0.0273349992930889,1642809600,4ART-USD
-0.0264919996261596,0.0271370001137256,1164.0,0.0266089998185634,0.0282889995723962,1642896000,4ART-USD
-0.0262119993567466,0.0283499993383884,2109.0,0.0271370001137256,0.0290140006691217,1642982400,4ART-USD
-0.0230529997497797,0.0255500003695487,7315.0,0.0283499993383884,0.0283569991588592,1643068800,4ART-USD
-0.0200289990752935,0.0207439996302127,21039.0,0.0255490001291036,0.0255570001900196,1643155200,4ART-USD
-0.0179869998246431,0.0192719995975494,18746.0,0.0207419991493225,0.0247939992696046,1643241600,4ART-USD
-0.0188309997320175,0.0232859998941421,4824.0,0.0192709993571043,0.0232929997146129,1643328000,4ART-USD
-0.0228829998522996,0.0240889992564916,4952.0,0.023284999653697,0.0277299992740154,1643414400,4ART-USD
-0.0218339990824461,0.0235580001026392,3941.0,0.024091999977827,0.0245220009237527,1643500800,4ART-USD
-0.0230069998651742,0.0233640000224113,184.0,0.0235590003430843,0.0235610008239746,1643587200,4ART-USD
-0.0233600009232759,0.0241480004042387,2863.0,0.0233650002628564,0.0264250002801418,1643673600,4ART-USD
-0.022546999156475,0.0226249992847442,4889.0,0.0241480004042387,0.0251519996672868,1643760000,4ART-USD
-0.0226009991019964,0.0242749992758035,2188.0,0.0226230006664991,0.0244779996573925,1643846400,4ART-USD
-0.0225159991532564,0.0239410009235143,4399.0,0.0242720004171133,0.0249729994684457,1643932800,4ART-USD
-0.0228289999067783,0.0265790000557899,3916.0,0.0239410009235143,0.026622999459505,1644019200,4ART-USD
-0.0222440008074045,0.0222469996660947,17400.0,0.0265779998153448,0.0275860000401735,1644105600,4ART-USD
-0.0222399998456239,0.0224450007081031,1418.0,0.0222469996660947,0.0233820006251335,1644192000,4ART-USD
-0.0152700003236532,0.0201670005917549,20501.0,0.0224459990859031,0.0254699997603893,1644278400,4ART-USD
-0.0199420005083084,0.0205419994890689,3944.0,0.0201650001108646,0.0260649994015693,1644364800,4ART-USD
-0.0195450000464916,0.0195640008896589,985.0,0.0205419994890689,0.0209650006145238,1644451200,4ART-USD
-0.0194349996745586,0.0227119997143745,10016.0,0.019565999507904,0.0238240007311105,1644537600,4ART-USD
-0.0222789999097585,0.0239829998463392,813.0,0.0227129999548196,0.0239860005676746,1644624000,4ART-USD
-0.0225590001791715,0.0225709993392229,1221.0,0.0239829998463392,0.0242979992181062,1644710400,4ART-USD
-0.0207279995083808,0.0227969996631145,2447.0,0.0225579999387264,0.0228129997849464,1644796800,4ART-USD
-0.0226370003074407,0.0226370003074407,560.0,0.0227969996631145,0.023582000285387,1644883200,4ART-USD
-0.0215939991176128,0.0215959995985031,661.0,0.0226370003074407,0.0226370003074407,1644969600,4ART-USD
-0.0211260002106428,0.0221090000122785,304.0,0.0215879995375871,0.0221970006823539,1645056000,4ART-USD
-0.0207449998706579,0.0213099997490644,831.0,0.0221149995923042,0.0222810003906488,1645142400,4ART-USD
-0.0207850001752376,0.022512000054121,2779.0,0.0213079992681741,0.0229299999773502,1645228800,4ART-USD
-0.0206519998610019,0.0207790005952119,4961.0,0.0225099995732307,0.023209000006318,1645315200,4ART-USD
-0.0195099990814924,0.0196170005947351,3798.0,0.0207759998738765,0.0211340002715587,1645401600,4ART-USD
-0.019590999931097,0.0203339997678995,631.0,0.0196150001138448,0.0203900001943111,1645488000,4ART-USD
-0.0199929997324943,0.0199970006942749,216.0,0.0203339997678995,0.0206470005214214,1645574400,4ART-USD
-0.0189609993249177,0.0202569998800754,5414.0,0.019990999251604,0.0203789994120597,1645660800,4ART-USD
-0.0196090005338192,0.019752999767661,265.0,0.0202569998800754,0.0202580001205205,1645747200,4ART-USD
-0.0170660000294446,0.0195530001074075,6515.0,0.019752999767661,0.0218540001660585,1645833600,4ART-USD
-0.0195429995656013,0.0207139998674392,471.0,0.0195519998669624,0.0212239995598793,1645920000,4ART-USD
-0.0190210007131099,0.0217589996755123,8125.0,0.0207139998674392,0.0225559994578361,1646006400,4ART-USD
-0.0194320008158683,0.0202290005981922,7494.0,0.0217589996755123,0.0220940001308918,1646092800,4ART-USD
-0.0199340004473924,0.02080599963665,3645.0,0.0202300008386373,0.0221170000731945,1646179200,4ART-USD
-0.0205830000340938,0.0233629997819662,4473.0,0.02080599963665,0.029704000800848,1646265600,4ART-USD
-0.0210539996623992,0.0220430009067058,2951.0,0.0233650002628564,0.0246510002762079,1646352000,4ART-USD
-0.0206669997423887,0.0234220009297132,572.0,0.0220470000058412,0.0234580002725124,1646438400,4ART-USD
-0.0202520005404949,0.0203930009156465,4217.0,0.0234229993075132,0.023489000275731,1646524800,4ART-USD
-0.0189239997416734,0.0205210000276565,1460.0,0.0203939992934465,0.0206240005791187,1646611200,4ART-USD
-0.0191740002483129,0.0230160001665353,3436.0,0.0205199997872114,0.023752000182867,1646697600,4ART-USD
-0.0214830003678798,0.0233139991760253,2611.0,0.0230170004069805,0.0239599999040365,1646784000,4ART-USD
-0.0223919991403818,0.0227830000221729,216.0,0.0233120005577802,0.0233180001378059,1646870400,4ART-USD
-0.0217530000954866,0.0242979992181062,1946.0,0.0227850005030632,0.0243410002440214,1646956800,4ART-USD
-0.0228630006313323,0.0229819994419813,922.0,0.0242989994585514,0.0244139991700649,1647043200,4ART-USD
-0.0229320004582405,0.025662999600172,2463.0,0.0229759998619556,0.0280280001461505,1647129600,4ART-USD
-0.025654999539256,0.031454000622034,3587.0,0.025662999600172,0.0342979989945888,1647216000,4ART-USD
-0.0304920002818107,0.0310479998588562,531.0,0.0314529985189437,0.0338269993662834,1647302400,4ART-USD
-0.0305899996310472,0.0333440005779266,718.0,0.031046999618411,0.0343879982829093,1647388800,4ART-USD
-0.0332029983401298,0.0339710004627704,680.0,0.0333420000970363,0.0339730009436607,1647475200,4ART-USD
-0.0339559987187385,0.0343899987637996,5718.0,0.0339699983596801,0.0411880016326904,1647561600,4ART-USD
-0.0343800000846385,0.0358380004763603,129.0,0.0343899987637996,0.0374329984188079,1647648000,4ART-USD
-0.0333180017769336,0.0367310009896755,497.0,0.0358380004763603,0.0367479994893074,1647734400,4ART-USD
-0.028158999979496,0.0370559990406036,6455.0,0.0367310009896755,0.0400560013949871,1647820800,4ART-USD
-0.0319209992885589,0.0383119992911815,1595.0,0.0370550006628036,0.0395929999649524,1647907200,4ART-USD
-0.0301029998809099,0.030121000483632,4336.0,0.0383139997720718,0.0397909991443157,1647993600,4ART-USD
-0.0300110001116991,0.0309980008751153,1782.0,0.0301220007240772,0.0373639985918998,1648080000,4ART-USD
-0.0305259991437196,0.0337870009243488,739.0,0.0309989992529153,0.0357199981808662,1648166400,4ART-USD
-0.0337570011615753,0.0338120013475418,265.0,0.0337870009243488,0.0338299982249736,1648252800,4ART-USD
-0.0291629992425441,0.0307480003684759,474.0,0.0338120013475418,0.033815000206232,1648339200,4ART-USD
-0.0253330003470182,0.0323049984872341,8275.0,0.0307480003684759,0.0358659997582435,1648425600,4ART-USD
-0.030579000711441,0.0340690016746521,586.0,0.0322970002889633,0.0342629998922348,1648512000,4ART-USD
-0.0309529993683099,0.0364249981939792,4722.0,0.0340659990906715,0.0375490002334117,1648598400,4ART-USD
-0.0285710003226995,0.0340260006487369,12328.0,0.0364249981939792,0.0379510000348091,1648684800,4ART-USD
-0.0303119998425245,0.0317469984292984,6434.0,0.0340289995074272,0.0351280011236667,1648771200,4ART-USD
-0.0317130014300346,0.0322329998016357,4845.0,0.0317480005323886,0.035105999559164,1648857600,4ART-USD
-0.0312220007181167,0.0331999994814395,2024.0,0.0322320014238357,0.0342190004885196,1648944000,4ART-USD
-0.0273940004408359,0.0294640008360147,10460.0,0.0331979990005493,0.0341049991548061,1649030400,4ART-USD
-0.0256539992988109,0.0292579997330904,11980.0,0.0294640008360147,0.0301810000091791,1649116800,4ART-USD
-0.0272889994084835,0.0276309996843338,1192.0,0.0292569994926452,0.0296700000762939,1649203200,4ART-USD
-0.0263490006327629,0.0288270004093647,4293.0,0.0276319999247789,0.0288859996944665,1649289600,4ART-USD
-0.0225070007145404,0.0282559990882873,8141.0,0.0288270004093647,0.0299019999802112,1649376000,4ART-USD
-0.0225200001150369,0.0253430008888244,1622.0,0.0282559990882873,0.0282579995691776,1649462400,4ART-USD
-0.0222219992429018,0.0222459994256496,2247.0,0.0253420006483793,0.0283989999443292,1649548800,4ART-USD
-0.0193249993026256,0.0272049997001886,4348.0,0.0222449991852045,0.0272230003029108,1649635200,4ART-USD
-0.0227940008044242,0.026350999251008,1794.0,0.0272059999406337,0.0305659994482994,1649721600,4ART-USD
-0.0242599993944168,0.0242759995162487,5838.0,0.026350000873208,0.0353959985077381,1649808000,4ART-USD
-0.0232410002499818,0.0262770000845193,2619.0,0.0242740008980035,0.0273519996553659,1649894400,4ART-USD
-0.0227649994194507,0.0227819997817277,2861.0,0.0262780003249645,0.0313480012118816,1649980800,4ART-USD
-0.0220580007880926,0.0254050008952617,1475.0,0.0227819997817277,0.0254280008375644,1650067200,4ART-USD
-0.0222619995474815,0.023319000378251,288.0,0.0254030004143714,0.0255989991128444,1650153600,4ART-USD
-0.0219509992748498,0.0223050005733966,1116.0,0.0233210008591413,0.0251470003277063,1650240000,4ART-USD
-0.0222559999674558,0.0258520003408193,3103.0,0.0223050005733966,0.0258520003408193,1650326400,4ART-USD
-0.0229770001024007,0.023106999695301,1240.0,0.0258530005812644,0.0275529995560646,1650412800,4ART-USD
-0.0212120003998279,0.0281130000948905,17153.0,0.023106999695301,0.0292680002748966,1650499200,4ART-USD
-0.026010999456048,0.0298759993165731,7998.0,0.0281119998544454,0.033365998417139,1650585600,4ART-USD
-0.0258419997990131,0.0272380001842975,2998.0,0.0298759993165731,0.0298890005797147,1650672000,4ART-USD
-0.0258339997380971,0.026290999725461,393.0,0.027233999222517,0.0275199990719556,1650758400,4ART-USD
-0.0239920001477003,0.0250439997762441,1514.0,0.0262919999659061,0.0262950006872415,1650844800,4ART-USD
-0.0220430009067058,0.0229380000382661,2761.0,0.025042999535799,0.0250989999622106,1650931200,4ART-USD
-0.0210389997810125,0.0222350005060434,3222.0,0.0229380000382661,0.0243670009076595,1651017600,4ART-USD
-0.0194349996745586,0.0210560001432895,1461.0,0.0222350005060434,0.0224990006536245,1651104000,4ART-USD
-0.0133250001817941,0.0140610001981258,7559.0,0.0210560001432895,0.0211100000888109,1651190400,4ART-USD
-0.0103649999946355,0.0112060001119971,6112.0,0.0140599999576807,0.0171930007636547,1651276800,4ART-USD
-0.010258000344038,0.016924999654293,6824.0,0.0112060001119971,0.0188749991357326,1651363200,4ART-USD
-0.0164230000227689,0.018402000889182,12464.0,0.016924999654293,0.0243759993463754,1651449600,4ART-USD
-0.0129289999604225,0.0129300002008676,6583.0,0.018402000889182,0.0205749999731779,1651536000,4ART-USD
-0.0117309996858239,0.0160150006413459,5635.0,0.0129289999604225,0.0181249994784593,1651622400,4ART-USD
-0.0112300002947449,0.0115289995446801,11423.0,0.0160150006413459,0.0175800006836652,1651708800,4ART-USD
-0.0105699999257922,0.0319020003080368,121522.0,0.0115289995446801,0.0487990006804466,1651795200,4ART-USD
-0.0254549998790025,0.0288159996271133,19208.0,0.0319029986858367,0.0347290001809597,1651881600,4ART-USD
-0.0265519991517066,0.0275049991905689,9526.0,0.0288159996271133,0.0340389981865882,1651968000,4ART-USD
-0.0218759998679161,0.0285899993032217,13484.0,0.027505999431014,0.0331370010972023,1652054400,4ART-USD
-0.0213229991495609,0.0229679998010396,3126.0,0.0285849999636411,0.0286229997873306,1652140800,4ART-USD
-0.0180510003119707,0.0182019993662834,6658.0,0.0229659993201494,0.0271930005401372,1652227200,4ART-USD
-0.0168420001864433,0.0197919998317956,9400.0,0.0182019993662834,0.0258649997413158,1652313600,4ART-USD
-0.0183320008218288,0.0183509998023509,1116.0,0.0197889991104602,0.0214350000023841,1652400000,4ART-USD
-0.0163170006126165,0.0180440004914999,1289.0,0.0183520000427961,0.0207679998129606,1652486400,4ART-USD
-0.0094809997826814,0.0158099997788667,6558.0,0.0180440004914999,0.0204939991235733,1652572800,4ART-USD
-0.0154480002820491,0.0183470007032156,3700.0,0.0158099997788667,0.0192530006170272,1652659200,4ART-USD
-0.0155079998075962,0.0199640002101659,641.0,0.0183470007032156,0.0199890006333589,1652745600,4ART-USD
-0.0143889999017119,0.0203050002455711,3751.0,0.0199640002101659,0.0211999993771314,1652832000,4ART-USD
-0.0185039993375539,0.0191149991005659,1604.0,0.0203050002455711,0.0207529999315738,1652918400,4ART-USD
-0.0151429995894432,0.0192120000720024,1883.0,0.0191140007227659,0.0243529994040727,1653004800,4ART-USD
-0.0192060004919767,0.0198660008609294,201.0,0.0192140005528926,0.0199200008064508,1653091200,4ART-USD
-0.0140150003135204,0.0156150003895163,2631.0,0.0198660008609294,0.0219550002366304,1653177600,4ART-USD
-0.0137719996273517,0.0137839997187256,537.0,0.0156119996681809,0.0156919993460178,1653264000,4ART-USD
-0.0121550001204013,0.0144859999418258,3318.0,0.0137839997187256,0.0145020000636577,1653350400,4ART-USD
-0.0141799999400973,0.0150709999725222,942.0,0.0144859999418258,0.0165720004588365,1653436800,4ART-USD
-0.0143139995634555,0.0151100000366568,348.0,0.0150709999725222,0.0151380002498626,1653523200,4ART-USD
-0.0143670001998543,0.017222000285983,500.0,0.0151079995557665,0.0172290001064538,1653609600,4ART-USD
-0.0172160007059574,0.0190420001745224,486.0,0.0172940008342266,0.0190570000559091,1653696000,4ART-USD
-0.0141439996659755,0.0152179999276995,963.0,0.0190420001745224,0.0190440006554126,1653782400,4ART-USD
-0.0145709998905658,0.015366000123322,62.0,0.0152160003781318,0.019328000023961,1653868800,4ART-USD
-0.0130230002105236,0.0155309997498989,731.0,0.015366000123322,0.0188379995524883,1653955200,4ART-USD
-0.0130049996078014,0.0130150001496076,411.0,0.0155309997498989,0.0197650007903575,1654041600,4ART-USD
-0.0130089996382594,0.013209999538958,48.0,0.0130139999091625,0.0132130002602934,1654128000,4ART-USD
-0.0130300000309944,0.0158699993044137,629.0,0.013209999538958,0.01587999984622,1654214400,4ART-USD
-0.0133440000936388,0.0150049999356269,160.0,0.0158699993044137,0.0158709995448589,1654300800,4ART-USD
-0.0150020001456141,0.0199759993702173,209.0,0.0150049999356269,0.0199769996106624,1654387200,4ART-USD
-0.0199740007519722,0.0199759993702173,209.0,0.0199759993702173,0.019981000572443,1654473600,4ART-USD
-0.019973000511527,0.0199779998511075,209.0,0.0199759993702173,0.019981000572443,1654560000,4ART-USD
-0.0199740007519722,0.0199749991297721,209.0,0.0199779998511075,0.019981000572443,1654646400,4ART-USD
-0.019973000511527,0.0199759993702173,209.0,0.0199749991297721,0.0199800003319978,1654732800,4ART-USD
-0.0133229997009038,0.0145039996132254,465.0,0.0199769996106624,0.0199790000915527,1654819200,4ART-USD
-0.0144589999690651,0.0179810002446174,100.0,0.0145039996132254,0.0179859995841979,1654905600,4ART-USD
-0.012887000106275,0.0150579996407032,246.0,0.0179810002446174,0.0179839991033077,1654992000,4ART-USD
-0.0130099998787045,0.0169709995388984,318.0,0.0150579996407032,0.0179719999432563,1655078400,4ART-USD
-0.0140089998021721,0.0140100000426173,4628.0,0.0169709995388984,0.0179750006645917,1655164800,4ART-USD
-0.0139990001916885,0.01411799993366,3989.0,0.0179730001837015,0.0179740004241466,1655251200,4ART-USD
-0.0133149996399879,0.0142000000923872,187.0,0.01411799993366,0.0149849997833371,1655337600,4ART-USD
-0.013315999880433,0.0139420004561543,487.0,0.0142000000923872,0.0142000000923872,1655424000,4ART-USD
-0.012984000146389,0.0129869999364018,3342.0,0.0139420004561543,0.0139849996194243,1655510400,4ART-USD
-0.0129859996959567,0.0130019998177886,854.0,0.0129869999364018,0.0147839998826384,1655596800,4ART-USD
-0.0129969995468854,0.0152019998058676,2168.0,0.0130019998177886,0.0152120003476738,1655683200,4ART-USD
-0.012788999825716,0.0137480003759264,322.0,0.0152019998058676,0.0152040002867579,1655769600,4ART-USD
-0.0132280001416802,0.013230999931693,877.0,0.0137480003759264,0.0144859999418258,1655856000,4ART-USD
-0.0132280001416802,0.0144889997318387,205.0,0.013230999931693,0.0144889997318387,1655942400,4ART-USD
-0.0141740003600716,0.015417999587953,1192.0,0.0144880004227161,0.0175480004400014,1656028800,4ART-USD
-0.0134929995983839,0.01668700017035,401.0,0.0154189998283982,0.0169580001384019,1656115200,4ART-USD
-0.0134929995983839,0.0141909997910261,182.0,0.0166859999299049,0.0167210008949041,1656201600,4ART-USD
-0.0141860004514455,0.0146479997783899,190.0,0.0146639999002218,0.0146650001406669,1656288000,4ART-USD
-0.0141829997301101,0.0141829997301101,72.0,0.0141869997605681,0.0146479997783899,1656374400,4ART-USD
-0.0141789996996521,0.0141839999705553,72.0,0.0141839999705553,0.0141869997605681,1656460800,4ART-USD
-0.0140960002318024,0.014096999540925,318.0,0.0141839999705553,0.0145370000973343,1656547200,4ART-USD
-0.0131219998002052,0.0160169992595911,1777.0,0.014096999540925,0.0160239990800619,1656633600,4ART-USD
-0.0122689995914697,0.0128480000421404,126.0,0.0160169992595911,0.0160230007022619,1656720000,4ART-USD
-0.0128269996494054,0.0140479998663067,90.0,0.0128469998016953,0.0141880000010132,1656806400,4ART-USD
-0.0127919996157288,0.0128969997167587,141.0,0.0140479998663067,0.0141880000010132,1656892800,4ART-USD
-0.0124469995498657,0.0141869997605681,361.0,0.0141869997605681,0.0141890002414584,1656979200,4ART-USD
-0.0123300002887845,0.012330999597907,284.0,0.0124869998544454,0.0147879999130964,1657065600,4ART-USD
-0.0123300002887845,0.0143160000443458,192.0,0.012330999597907,0.0159920006990432,1657152000,4ART-USD
-0.0040970002301037,0.0079789999872446,19943.0,0.0143160000443458,0.0168600007891654,1657238400,4ART-USD
-0.0058960001915693,0.0098369996994733,3525.0,0.0079779997467994,0.021883999928832,1657324800,4ART-USD
-0.0098280003294348,0.0146859996020793,1658.0,0.0098339999094605,0.0199919994920492,1657411200,4ART-USD
-0.0131190000101923,0.0140239996835589,131.0,0.0146859996020793,0.019990999251604,1657497600,4ART-USD
-0.0120419999584555,0.0124760000035166,201.0,0.0140239996835589,0.0199870001524686,1657584000,4ART-USD
-0.0124679999426007,0.0183669999241828,1219.0,0.0124760000035166,0.0199880003929138,1657670400,4ART-USD
-0.0180409997701644,0.0199880003929138,897.0,0.018368000164628,0.019990999251604,1657756800,4ART-USD
-0.0178599990904331,0.017875000834465,1247.0,0.0199880003929138,0.0199929997324943,1657843200,4ART-USD
-0.0178629998117685,0.0196170005947351,2093.0,0.0178740005940198,0.0199929997324943,1657929600,4ART-USD
-0.0194860007613897,0.0198560003191232,2049.0,0.0196170005947351,0.0199710000306367,1658016000,4ART-USD
-0.0198550000786781,0.0199699997901916,2035.0,0.0198560003191232,0.019973000511527,1658102400,4ART-USD
-0.0141479996964335,0.0141489999368786,126.0,0.0199699997901916,0.0199740007519722,1658188800,4ART-USD
-0.0110670002177357,0.0114630004391074,536.0,0.0141489999368786,0.0169530007988214,1658275200,4ART-USD
-0.011044000275433,0.0130700003355741,166.0,0.0114630004391074,0.0169520005583763,1658361600,4ART-USD
-0.0130700003355741,0.0147350002080202,21.0,0.0130700003355741,0.0169530007988214,1658448000,4ART-USD
-0.0146960001438856,0.0169510003179311,10.0,0.0147350002080202,0.0169520005583763,1658534400,4ART-USD
-0.0123929996043443,0.0123990001156926,182.0,0.0169510003179311,0.0169510003179311,1658620800,4ART-USD
-0.0123979998752474,0.0170869994908571,2236.0,0.0123990001156926,0.0189929995685815,1658707200,4ART-USD
-0.0130350003018975,0.0135949999094009,165.0,0.0170869994908571,0.0189939998090267,1658793600,4ART-USD
-0.0103550003841519,0.0123530002310872,1268.0,0.0135949999094009,0.0189970005303621,1658880000,4ART-USD
-0.0123509997501969,0.0125449998304247,581.0,0.0123530002310872,0.0189980007708072,1658966400,4ART-USD
-0.0100840004161,0.0100859999656677,559.0,0.0125449998304247,0.0189980007708072,1659052800,4ART-USD
-0.0100830001756548,0.0142639996483922,30.0,0.0100859999656677,0.0164960008114576,1659139200,4ART-USD
-0.0126160001382231,0.0126229999586939,118.0,0.0142639996483922,0.0164960008114576,1659225600,4ART-USD
-0.0100330002605915,0.0101199997588992,632.0,0.0126229999586939,0.0164950005710124,1659312000,4ART-USD
-0.0101199997588992,0.0122790001332759,116.0,0.0101199997588992,0.0144450003281235,1659398400,4ART-USD
-0.011044000275433,0.011044000275433,3697.0,0.0122790001332759,0.0144429998472332,1659484800,4ART-USD
-0.011044000275433,0.011137000285089,3447.0,0.011044000275433,0.0111910002306103,1659571200,4ART-USD
-0.0111360000446438,0.0111589999869465,3233.0,0.0111360000446438,0.0112020000815391,1659657600,4ART-USD
-0.0110430000349879,0.011044000275433,1914.0,0.0111589999869465,0.0111830001696944,1659744000,4ART-USD
-0.0109519995748996,0.0111239999532699,3893.0,0.011044000275433,0.011196999810636,1659830400,4ART-USD
-0.0111239999532699,0.0112439999356865,1056.0,0.0111239999532699,0.0112600000575184,1659916800,4ART-USD
-0.0112319998443126,0.0112389996647834,1172.0,0.0112439999356865,0.0112610002979636,1660003200,4ART-USD
-0.0112389996647834,0.0112610002979636,841.0,0.0112389996647834,0.0112640000879764,1660089600,4ART-USD
-0.0112610002979636,0.0112720001488924,178.0,0.0112610002979636,0.011455999687314,1660176000,4ART-USD
-0.0112359998747706,0.0113289998844265,697.0,0.0112720001488924,0.0113310003653168,1660262400,4ART-USD
-0.0112269995734095,0.0112699996680021,447.0,0.0113289998844265,0.0113300001248717,1660348800,4ART-USD
-0.0111729996278882,0.0111729996278882,732.0,0.0112699996680021,0.011281999759376,1660435200,4ART-USD
-0.0111640002578496,0.0112079996615648,2276.0,0.0111729996278882,0.0112199997529387,1660521600,4ART-USD
-0.0112079996615648,0.0112169999629259,1741.0,0.0112079996615648,0.0112190004438161,1660608000,4ART-USD
-0.0112169999629259,0.0112490002065896,2775.0,0.0112169999629259,0.0112570002675056,1660694400,4ART-USD
-0.0112469997256994,0.0112610002979636,2958.0,0.0112490002065896,0.0112800002098083,1660780800,4ART-USD
-0.0112070003524422,0.0112549997866153,2672.0,0.0112610002979636,0.0112610002979636,1660867200,4ART-USD
-0.0111950002610683,0.0111959995701909,3235.0,0.0112549997866153,0.0112549997866153,1660953600,4ART-USD
-0.0111950002610683,0.0112190004438161,3174.0,0.0111959995701909,0.0112269995734095,1661040000,4ART-USD
-0.0111689995974302,0.0112659996375441,2870.0,0.0112190004438161,0.0112659996375441,1661126400,4ART-USD
-0.0112579995766282,0.0127299996092915,8264.0,0.0112659996375441,0.0127299996092915,1661212800,4ART-USD
-0.0127259995788335,0.0133149996399879,30299.0,0.0127299996092915,0.013404999859631,1661299200,4ART-USD
-0.0133140003308653,0.0135610001161694,16350.0,0.0133149996399879,0.0135620003566145,1661385600,4ART-USD
-0.0135159995406866,0.0135490000247955,2195.0,0.0135610001161694,0.0138029996305704,1661472000,4ART-USD
-0.0135490000247955,0.0137120001018047,5161.0,0.0135490000247955,0.0138389999046921,1661558400,4ART-USD
-0.0137109998613595,0.0137579999864101,2392.0,0.0137120001018047,0.0137860001996159,1661644800,4ART-USD
-0.0137139996513724,0.0137599995359778,2511.0,0.0137860001996159,0.0138050001114606,1661731200,4ART-USD
-0.0137059995904564,0.0137189999222755,1721.0,0.0137599995359778,0.0137849999591708,1661817600,4ART-USD
-0.0137029998004436,0.0137210004031658,1817.0,0.0137189999222755,0.0137470001354813,1661904000,4ART-USD
-0.013404999859631,0.013408999890089,4841.0,0.0137210004031658,0.0137409996241331,1661990400,4ART-USD
-0.0132879996672272,0.0133800003677606,1959.0,0.013408999890089,0.0134100001305341,1662076800,4ART-USD
-0.0133100003004074,0.0133469998836517,1712.0,0.0133800003677606,0.0133800003677606,1662163200,4ART-USD
-0.0133090000599622,0.0133720003068447,836.0,0.0133100003004074,0.0133720003068447,1662249600,4ART-USD
-0.0133250001817941,0.013345000334084,1214.0,0.0133720003068447,0.0133790001273155,1662336000,4ART-USD
-0.013252000324428,0.0132839996367692,2500.0,0.013345000334084,0.0133459996432065,1662422400,4ART-USD
-0.0132830003276467,0.0133459996432065,1338.0,0.0132830003276467,0.0133469998836517,1662508800,4ART-USD
-0.0132219996303319,0.0132590001448988,2252.0,0.0133459996432065,0.0133469998836517,1662595200,4ART-USD
-0.0132579999044537,0.0133950002491474,3252.0,0.0132590001448988,0.0134450001642107,1662681600,4ART-USD
-0.0133950002491474,0.0134669998660683,3050.0,0.0133950002491474,0.0134690003469586,1662768000,4ART-USD
-0.0134180001914501,0.0134190004318952,2933.0,0.0134669998660683,0.0134680001065135,1662854400,4ART-USD
-0.0133560001850128,0.0133760003373026,3742.0,0.0134190004318952,0.0134190004318952,1662940800,4ART-USD
-0.0130099998787045,0.013047999702394,9383.0,0.0133750000968575,0.0133809996768832,1663027200,4ART-USD
-0.0129079995676875,0.0129599999636411,11011.0,0.0130489999428391,0.0151829998940229,1663113600,4ART-USD
-0.0124390004202723,0.012458000332117,4525.0,0.0129599999636411,0.015184000134468,1663200000,4ART-USD
-0.0124359996989369,0.0124380001798272,4076.0,0.012458000332117,0.0124599998816847,1663286400,4ART-USD
-0.0124359996989369,0.0124530000612139,3364.0,0.0124380001798272,0.0124639999121427,1663372800,4ART-USD
-0.0124359996989369,0.0124589996412396,3475.0,0.0124530000612139,0.0124610001221299,1663459200,4ART-USD
-0.012436999939382,0.0124730002135038,7256.0,0.012458000332117,0.0125059997662901,1663545600,4ART-USD
-0.0124380001798272,0.0125660002231597,4747.0,0.0124730002135038,0.0126170003786683,1663632000,4ART-USD
-0.012419999577105,0.012419999577105,10063.0,0.0125660002231597,0.0125670004636049,1663718400,4ART-USD
-0.0122969998046755,0.0122990002855658,8956.0,0.0124209998175501,0.0124800000339746,1663804800,4ART-USD
-0.0121320001780986,0.0121750002726912,4996.0,0.0122990002855658,0.012360000051558,1663891200,4ART-USD
-0.0121229998767375,0.0121280001476407,2553.0,0.0121750002726912,0.0121759995818138,1663977600,4ART-USD
-0.0121139995753765,0.0121139995753765,2583.0,0.0121280001476407,0.0121830003336071,1664064000,4ART-USD
-0.0118199996650218,0.0119000002741813,5362.0,0.0121139995753765,0.0121250003576278,1664150400,4ART-USD
-0.0118110002949833,0.0118770003318786,4358.0,0.0119000002741813,0.0119009995833039,1664236800,4ART-USD
-0.0118089998140931,0.0118789998814463,1754.0,0.0118770003318786,0.0118800001218914,1664323200,4ART-USD
-0.0118100000545382,0.0118110002949833,1202.0,0.0118720000609755,0.0118800001218914,1664409600,4ART-USD
-0.0112060001119971,0.0112910000607371,8429.0,0.0118110002949833,0.0118110002949833,1664496000,4ART-USD
-0.0112330000847578,0.0112330000847578,12.0,0.0112910000607371,0.0112920003011822,1664582400,4ART-USD
-0.0112330000847578,0.0113810002803802,1708.0,0.0112340003252029,0.0113810002803802,1664668800,4ART-USD
-0.0104999998584389,0.0105100004002451,13744.0,0.0113800000399351,0.0113810002803802,1664755200,4ART-USD
-0.0104560004547238,0.010491999797523,2283.0,0.0105100004002451,0.0105250002816319,1664841600,4ART-USD
-0.0076540000736713,0.0102030001580715,5381.0,0.010491999797523,0.010491999797523,1664928000,4ART-USD
-0.0100029995664954,0.0100450003519654,3701.0,0.0102030001580715,0.0102660004049539,1665014400,4ART-USD
-0.0099259996786713,0.0099600004032254,2358.0,0.0100450003519654,0.0100619997829198,1665100800,4ART-USD
-0.0099259996786713,0.0100309997797012,414.0,0.0099600004032254,0.0100320000201463,1665187200,4ART-USD
-0.0098780002444982,0.0098789995536208,960.0,0.0100309997797012,0.0100309997797012,1665273600,4ART-USD
-0.0079159997403621,0.0084990002214908,3343.0,0.0098789995536208,0.0099080000072717,1665360000,4ART-USD
-0.0079159997403621,0.0087109999731183,150.0,0.0084990002214908,0.0099259996786713,1665446400,4ART-USD
-0.0074900002218782,0.0082999998703598,1708.0,0.0087109999731183,0.0099259996786713,1665532800,4ART-USD
-0.0082989996299147,0.0090009998530149,351.0,0.0082999998703598,0.0099269999191164,1665619200,4ART-USD
-0.0052200001664459,0.0070500001311302,4791.0,0.0090009998530149,0.0099309999495744,1665705600,4ART-USD
-0.0070039997808635,0.0071140001527965,4064.0,0.0070500001311302,0.0072539998218417,1665792000,4ART-USD
-0.0070380000397562,0.0070859999395906,984.0,0.0071140001527965,0.0071149999275803,1665878400,4ART-USD
-0.0069829998537898,0.0070079998113214,812.0,0.0070799998939037,0.0070870001800358,1665964800,4ART-USD
-0.0062000001780688,0.0069840000942349,949.0,0.0070079998113214,0.0070110000669956,1666051200,4ART-USD
-0.0050110002048313,0.0066800001077353,1497.0,0.0062110000289976,0.0070110000669956,1666137600,4ART-USD
-0.0050099999643862,0.0058499998413026,1026.0,0.0066800001077353,0.0069840000942349,1666224000,4ART-USD
-0.0049999998882412,0.005020999815315,2947.0,0.0058499998413026,0.0069840000942349,1666310400,4ART-USD
-0.0049999998882412,0.0056710001081228,174.0,0.005020999815315,0.0069840000942349,1666396800,4ART-USD
-0.0056500001810491,0.0056509999558329,46.0,0.0056699998676776,0.0069840000942349,1666483200,4ART-USD
-0.005040000192821,0.0069229998625814,1078.0,0.0056509999558329,0.0069840000942349,1666569600,4ART-USD
-0.0068740001879632,0.0068950001150369,908.0,0.0069220000877976,0.0069840000942349,1666656000,4ART-USD
-0.0068589998409152,0.0068910000845789,166.0,0.0068939998745918,0.0068950001150369,1666742400,4ART-USD
-0.0066900001838803,0.006711000110954,1853.0,0.0068910000845789,0.0069769998081028,1666828800,4ART-USD
-0.0066590001806616,0.006711000110954,23.0,0.006711000110954,0.0068069999106228,1666915200,4ART-USD
-0.0066410000436007,0.0066410000436007,682.0,0.006711000110954,0.0068899998441338,1667001600,4ART-USD
-0.0050710001960396,0.0050710001960396,342.0,0.0066410000436007,0.0068589998409152,1667088000,4ART-USD
-0.0050699999555945,0.006349999923259,2673.0,0.0050710001960396,0.0066309999674558,1667174400,4ART-USD
-0.0061730002053081,0.0062500000931322,1094.0,0.006349999923259,0.006349999923259,1667260800,4ART-USD
-0.0056449999101459,0.006000000052154,2861.0,0.0062489998526871,0.0062500000931322,1667347200,4ART-USD
-0.0049999998882412,0.0052999998442828,2654.0,0.006000000052154,0.006000000052154,1667433600,4ART-USD
-0.0052999998442828,0.0059400000609457,573.0,0.0052999998442828,0.0061369999311864,1667520000,4ART-USD
-0.0045400001108646,0.0045409998856484,1092.0,0.0059400000609457,0.0061209998093545,1667606400,4ART-USD
-0.0045400001108646,0.0058809998445212,81.0,0.0045409998856484,0.0059489998966455,1667692800,4ART-USD
-0.0051679997704923,0.0058809998445212,1364.0,0.0058809998445212,0.0058949999511241,1667779200,4ART-USD
-0.0047200000844895,0.0056599997915327,2570.0,0.0058809998445212,0.005901999771595,1667865600,4ART-USD
-0.0050530000589787,0.0052729998715221,4034.0,0.0056599997915327,0.0057100001722574,1667952000,4ART-USD
-0.0050200000405311,0.0052089998498559,856.0,0.0052729998715221,0.0055120000615715,1668038400,4ART-USD
-0.0048730000853538,0.0049910000525414,1757.0,0.0052089998498559,0.0052129998803138,1668124800,4ART-USD
-0.0048000002279877,0.0048030000180006,1447.0,0.0049910000525414,0.0049919998273253,1668211200,4ART-USD
-0.0047530001029372,0.004753999877721,442.0,0.0048030000180006,0.0048279999755322,1668297600,4ART-USD
-0.0046330001205205,0.0047249998897314,793.0,0.004753999877721,0.0048690000548958,1668384000,4ART-USD
-0.0046760002151131,0.0046760002151131,150.0,0.0047249998897314,0.0047260001301765,1668470400,4ART-USD
-0.004497000016272,0.0046959999017417,66.0,0.0046760002151131,0.0046970001421868,1668556800,4ART-USD
-0.0044639999978244,0.0046970001421868,33.0,0.0046959999017417,0.0046979999169707,1668643200,4ART-USD
-0.0045170001685619,0.0047960001975297,1390.0,0.0046970001421868,0.0048290002159774,1668729600,4ART-USD
-0.0046609998680651,0.0047659999690949,198.0,0.0047960001975297,0.0047960001975297,1668816000,4ART-USD
-0.004672999959439,0.0047650001943111,364.0,0.0047659999690949,0.0047989999875426,1668902400,4ART-USD
-0.0046239998191595,0.0047860001213848,116.0,0.0047650001943111,0.0048549999482929,1668988800,4ART-USD
-0.0047550001181662,0.00475599989295,938.0,0.0047860001213848,0.0048890002071857,1669075200,4ART-USD
-0.0047550001181662,0.00492599979043,1480.0,0.00475599989295,0.0049609998241066,1669161600,4ART-USD
-0.0040179998613893,0.0048569999635219,900.0,0.00492599979043,0.004927999805659,1669248000,4ART-USD
-0.0044439998455345,0.004858000203967,36.0,0.0048569999635219,0.004858000203967,1669334400,4ART-USD
-0.0046589998528361,0.0049390001222491,1107.0,0.004858000203967,0.0051090000197291,1669420800,4ART-USD
-0.0049120001494884,0.0049780001863837,20.0,0.0049390001222491,0.0049780001863837,1669507200,4ART-USD
-0.0047780000604689,0.0047780000604689,538.0,0.0049780001863837,0.0049780001863837,1669593600,4ART-USD
-0.0047780000604689,0.0048190001398324,1703.0,0.0047780000604689,0.0048989998176693,1669680000,4ART-USD
-0.0046100001782178,0.0046100001782178,2047.0,0.0048190001398324,0.0048190001398324,1669766400,4ART-USD
-0.00378999998793,0.0046500000171363,1069.0,0.0046100001782178,0.0046500000171363,1669852800,4ART-USD
-0.0046500000171363,0.0046500000171363,284.0,0.0046500000171363,0.0046509997919201,1669939200,4ART-USD
-0.0044430000707507,0.0044599999673664,1023.0,0.0046500000171363,0.0046500000171363,1670025600,4ART-USD
-0.0043600001372396,0.0043609999120235,459.0,0.0044599999673664,0.0045210001990199,1670112000,4ART-USD
-0.0043600001372396,0.0045199999585747,234.0,0.0043609999120235,0.0045199999585747,1670198400,4ART-USD
-0.0043299999088048,0.0043299999088048,454.0,0.0045199999585747,0.0045309998095035,1670284800,4ART-USD
-0.0043299999088048,0.0043299999088048,442.0,0.0043299999088048,0.00433100014925,1670371200,4ART-USD
-0.0042900000698864,0.0043910001404583,580.0,0.0043299999088048,0.0044399998150765,1670457600,4ART-USD
-0.0043899999000132,0.0043899999000132,436.0,0.0043910001404583,0.0043910001404583,1670544000,4ART-USD
-0.0043899999000132,0.0044530001468956,89.0,0.0043899999000132,0.0044760000891983,1670630400,4ART-USD
-0.004240000154823,0.004240000154823,579.0,0.0044539999216794,0.0044689998030662,1670716800,4ART-USD
-0.004240000154823,0.0043500000610947,83.0,0.004240000154823,0.0043509998358786,1670803200,4ART-USD
-0.003400000045076,0.0037299999967217,1598.0,0.0043500000610947,0.0043709999881684,1670889600,4ART-USD
-0.0030499999411404,0.0033700000494718,866.0,0.0037299999967217,0.0043700002133846,1670976000,4ART-USD
-0.0033599999733269,0.0038300000596791,1228.0,0.0033700000494718,0.0043709999881684,1671062400,4ART-USD
-0.0038300000596791,0.0039009999018162,613.0,0.0038300000596791,0.0039009999018162,1671148800,4ART-USD
-0.0037499999161809,0.0037499999161809,227.0,0.0039009999018162,0.0039009999018162,1671235200,4ART-USD
-0.0037499999161809,0.0039510000497102,715.0,0.0037509999237954,0.0039510000497102,1671321600,4ART-USD
-0.0030400000978261,0.0039200000464916,362.0,0.0039510000497102,0.0039510000497102,1671408000,4ART-USD
-0.0039200000464916,0.0039400001987814,23.0,0.0039200000464916,0.0039409999735653,1671494400,4ART-USD
-0.0038540000095963,0.0038680001161992,57.0,0.0039400001987814,0.0039409999735653,1671580800,4ART-USD
-0.0038280000444501,0.0039059999398887,0.0,0.0038680001161992,0.0039059999398887,1671667200,4ART-USD
-0.0038630000781267,0.0038630000781267,4.0,0.0039049999322742,0.0039059999398887,1671753600,4ART-USD
-0.0038630000781267,0.0039070001803338,0.0,0.0038630000781267,0.0039090001955628,1671840000,4ART-USD
-0.0038970001041889,0.0039070001803338,0.0,0.0039070001803338,0.0039090001955628,1671926400,4ART-USD
-0.0039029999170452,0.0039160000160336,0.0,0.0039070001803338,0.0039400001987814,1672012800,4ART-USD
-0.0038759999442845,0.0038890000432729,56.0,0.0039160000160336,0.0039200000464916,1672099200,4ART-USD
-0.0038890000432729,0.0038890000432729,2.0,0.0038890000432729,0.0038900000508874,1672185600,4ART-USD
-0.0038880000356584,0.0038890000432729,8.0,0.0038890000432729,0.0038890000432729,1672272000,4ART-USD
-0.0038890000432729,0.0038890000432729,3.0,0.0038890000432729,0.0038890000432729,1672358400,4ART-USD
-0.0036820000968873,0.0040989997796714,1483.0,0.0038890000432729,0.0041189999319612,1672444800,4ART-USD
-0.0040980000048875,0.0040989997796714,40.0,0.0040989997796714,0.0040989997796714,1672531200,4ART-USD
-0.0038119999226182,0.0040389997884631,441.0,0.0040989997796714,0.0040989997796714,1672617600,4ART-USD
-0.0039989999495446,0.0040190001018345,133.0,0.0040389997884631,0.0040389997884631,1672704000,4ART-USD
-0.0040190001018345,0.0040190001018345,42.0,0.0040190001018345,0.004048999864608,1672790400,4ART-USD
-0.0029990000184625,0.0038189999759197,609.0,0.0040190001018345,0.0040520001202821,1672876800,4ART-USD
-0.0037489999085664,0.0038689998909831,172.0,0.0038189999759197,0.0038689998909831,1672963200,4ART-USD
-0.0038689998909831,0.0038699998985975,77.0,0.0038689998909831,0.0038699998985975,1673049600,4ART-USD
-0.0037229999434202,0.0038799999747425,160.0,0.0038699998985975,0.0038799999747425,1673136000,4ART-USD
-0.0038799999747425,0.0038799999747425,161.0,0.0038799999747425,0.0039719999767839,1673222400,4ART-USD
-0.0038799999747425,0.0039099999703466,159.0,0.0038799999747425,0.0039360001683235,1673308800,4ART-USD
-0.0039099999703466,0.0039099999703466,53.0,0.0039099999703466,0.0039110002107918,1673395200,4ART-USD
-0.0038010000716894,0.0038900000508874,126.0,0.0038050001021474,0.004141999874264,1673481600,4ART-USD
-0.0038900000508874,0.0038910000585019,17.0,0.0038900000508874,0.0038910000585019,1673568000,4ART-USD
-0.0030010000336915,0.0038509999867528,1344.0,0.0038910000585019,0.0039809998124837,1673654400,4ART-USD
-0.0038499999791383,0.0038509999867528,57.0,0.0038509999867528,0.0038519999943673,1673740800,4ART-USD
-0.0036510000936686,0.0037100000772625,487.0,0.0038509999867528,0.0038519999943673,1673827200,4ART-USD
-0.003569999942556,0.0037199999205768,415.0,0.0037100000772625,0.0042510000057518,1673913600,4ART-USD
-0.0037199999205768,0.0037199999205768,4.0,0.0037199999205768,0.0037209999281913,1674000000,4ART-USD
-0.0037199999205768,0.0037199999205768,0.0,0.0037199999205768,0.0037199999205768,1674086400,4ART-USD
-0.0035560000687837,0.0038550000172108,4.0,0.0037199999205768,0.0038580000400543,1674172800,4ART-USD
-0.0037199999205768,0.0037209999281913,0.0,0.0038550000172108,0.0038590000476688,1674259200,4ART-USD
-0.0037199999205768,0.0037209999281913,20.0,0.0037209999281913,0.0037209999281913,1674345600,4ART-USD
-0.0037199999205768,0.0040009999647736,1582.0,0.0037209999281913,0.0042510000057518,1674432000,4ART-USD
-0.0040009999647736,0.0042309998534619,1376.0,0.0040009999647736,0.0042510000057518,1674518400,4ART-USD
-0.0038540000095963,0.0043009999208152,310.0,0.0042309998534619,0.0043410002253949,1674604800,4ART-USD
-0.0043009999208152,0.0043899999000132,1844.0,0.0043009999208152,0.0044010002166032,1674691200,4ART-USD
-0.0043899999000132,0.0046310001052916,1302.0,0.0043899999000132,0.0047010001726448,1674777600,4ART-USD
-0.0046109999530017,0.0046410001814365,29.0,0.0046310001052916,0.0046410001814365,1674864000,4ART-USD
-0.0046410001814365,0.004759999923408,1157.0,0.0046410001814365,0.0047610001638531,1674950400,4ART-USD
-0.004759999923408,0.0048699998296797,664.0,0.004759999923408,0.0049609998241066,1675036800,4ART-USD
-0.0048699998296797,0.0049310000613331,84.0,0.0048699998296797,0.0049310000613331,1675123200,4ART-USD
-0.0047010001726448,0.0049200002104043,1002.0,0.0049310000613331,0.005020999815315,1675209600,4ART-USD
-0.0047909999266266,0.0048910002224147,1209.0,0.0049200002104043,0.0049209999851882,1675296000,4ART-USD
-0.0046299998648464,0.0046310001052916,792.0,0.0048910002224147,0.0048910002224147,1675382400,4ART-USD
-0.0046299998648464,0.0048899999819695,1066.0,0.0046310001052916,0.0049800002016127,1675468800,4ART-USD
-0.0048899999819695,0.0048910002224147,15.0,0.0048899999819695,0.0048910002224147,1675555200,4ART-USD
-0.0047650001943111,0.0047800000756978,6.0,0.0048910002224147,0.0048910002224147,1675641600,4ART-USD
-0.0047789998352527,0.004929999820888,627.0,0.0047789998352527,0.0049310000613331,1675728000,4ART-USD
-0.004929999820888,0.0052009997889399,1230.0,0.004929999820888,0.0057899998500943,1675814400,4ART-USD
-0.0050710001960396,0.0050710001960396,192.0,0.0052009997889399,0.0052009997889399,1675900800,4ART-USD
-0.0050710001960396,0.0051009999588131,22.0,0.0050710001960396,0.0051020001992583,1675987200,4ART-USD
-0.0050909998826682,0.0050909998826682,253.0,0.0051009999588131,0.0051509998738765,1676073600,4ART-USD
-0.0050909998826682,0.0050909998826682,7.0,0.0050909998826682,0.0050909998826682,1676160000,4ART-USD
-0.0049859997816383,0.0051750000566244,90.0,0.0050909998826682,0.0051830001175403,1676246400,4ART-USD
-0.0048039997927844,0.0052220001816749,913.0,0.0051750000566244,0.0052249999716877,1676332800,4ART-USD
-0.0051119998097419,0.0051810001023113,635.0,0.0052220001816749,0.0053420001640915,1676419200,4ART-USD
-0.0051710000261664,0.0052510001696646,176.0,0.0051810001023113,0.0052519999444484,1676505600,4ART-USD
-0.0051810001023113,0.0051810001023113,494.0,0.0052510001696646,0.0053110001608729,1676592000,4ART-USD
-0.0051810001023113,0.0051810001023113,281.0,0.0051810001023113,0.0051819998770952,1676678400,4ART-USD
-0.0051810001023113,0.0051810001023113,0.0,0.0051810001023113,0.0051819998770952,1676764800,4ART-USD
-0.0040009999647736,0.0050909998826682,542.0,0.0051810001023113,0.0052310000173747,1676851200,4ART-USD
-0.0050900001078844,0.0051310001872479,41.0,0.0050909998826682,0.0051310001872479,1676937600,4ART-USD
-0.0051299999468028,0.0051310001872479,45.0,0.0051310001872479,0.0051319999620318,1677024000,4ART-USD
-0.0050110002048313,0.0050110002048313,464.0,0.0051299999468028,0.0051409997977316,1677110400,4ART-USD
-0.0050099999643862,0.0050699999555945,235.0,0.0050110002048313,0.0050710001960396,1677196800,4ART-USD
-0.005030000116676,0.0050309998914599,52.0,0.0050699999555945,0.0050710001960396,1677283200,4ART-USD
-0.0047100000083446,0.0047100000083446,2487.0,0.0050309998914599,0.0050309998914599,1677369600,4ART-USD
-0.004579999949783,0.0045810001902282,2334.0,0.0047100000083446,0.0056909997947514,1677456000,4ART-USD
-0.0043600001372396,0.0043609999120235,1917.0,0.0045810001902282,0.0045810001902282,1677542400,4ART-USD
-0.0043600001372396,0.0043609999120235,105.0,0.0043609999120235,0.0043609999120235,1677628800,4ART-USD
-0.0039800000376999,0.0039800000376999,1350.0,0.0043609999120235,0.0043609999120235,1677715200,4ART-USD
-0.0039800000376999,0.0042699999175965,395.0,0.0039800000376999,0.0042710001580417,1677801600,4ART-USD
-0.0042699999175965,0.0043000001460313,329.0,0.0042699999175965,0.0043009999208152,1677888000,4ART-USD
-0.0040279999375343,0.0040380000136792,32.0,0.0043009999208152,0.0043009999208152,1677974400,4ART-USD
-0.0038069998845458,0.0041899997740983,85.0,0.0040389997884631,0.0043000001460313,1678060800,4ART-USD
-0.0041700000874698,0.0041700000874698,51.0,0.0041899997740983,0.0041899997740983,1678147200,4ART-USD
-0.0041700000874698,0.0041700000874698,31.0,0.0041700000874698,0.0042289998382329,1678233600,4ART-USD
-0.004149000160396,0.0041499999351799,79.0,0.0041700000874698,0.0041700000874698,1678320000,4ART-USD
-0.004149000160396,0.0041629998013377,36.0,0.0041499999351799,0.0041640000417828,1678406400,4ART-USD
-0.0040139998309314,0.0041260002180933,50.0,0.0041629998013377,0.0041629998013377,1678492800,4ART-USD
-0.0040930001996457,0.0041809999383986,0.0,0.0041260002180933,0.0042779999785125,1678579200,4ART-USD
-0.0041640000417828,0.0041780001483857,179.0,0.0041809999383986,0.0041939998045563,1678665600,4ART-USD
-0.0041609997861087,0.0041740001179277,31.0,0.0041769999079406,0.0041939998045563,1678752000,4ART-USD
-0.0038719999138265,0.0041760001331567,142.0,0.0041729998774826,0.0041829999536275,1678838400,4ART-USD
-0.0039149997755885,0.0041689998470246,103.0,0.0041760001331567,0.0041780001483857,1678924800,4ART-USD
-0.0041640000417828,0.0041700000874698,0.0,0.0041689998470246,0.0041760001331567,1679011200,4ART-USD
-0.0037579999770969,0.0037740000989288,5.0,0.0041700000874698,0.0041709998622536,1679097600,4ART-USD
-0.0037740000989288,0.0041720001026988,0.0,0.0037740000989288,0.0041769999079406,1679184000,4ART-USD
-0.0041680000722408,0.0041880002245306,107.0,0.0041720001026988,0.0041979998350143,1679270400,4ART-USD
-0.0041809999383986,0.0043680001981556,1016.0,0.0041880002245306,0.0043680001981556,1679356800,4ART-USD
-0.0041760001331567,0.0041880002245306,746.0,0.0043680001981556,0.0043709999881684,1679443200,4ART-USD
-0.0041840001940727,0.0041939998045563,67.0,0.0041869999840855,0.0041979998350143,1679529600,4ART-USD
-0.004155000206083,0.0041950000450015,162.0,0.0041950000450015,0.0041970000602304,1679616000,4ART-USD
-0.0041820001788437,0.0041829999536275,33.0,0.0041950000450015,0.0041970000602304,1679702400,4ART-USD
-0.0041820001788437,0.0044800001196563,7.0,0.0041829999536275,0.00450100004673,1679788800,4ART-USD
-0.0038779999595135,0.0042710001580417,450.0,0.0044800001196563,0.0053509999997913,1679875200,4ART-USD
-0.0042289998382329,0.0042309998534619,19.0,0.0042710001580417,0.0042730001732707,1679961600,4ART-USD
-0.0042280000634491,0.0042300000786781,4.0,0.0042309998534619,0.0042329998686909,1680048000,4ART-USD
-0.0041689998470246,0.0042059998959302,4.0,0.0042300000786781,0.0042960001155734,1680134400,4ART-USD
-0.0041450001299381,0.0042730001732707,14.0,0.0042059998959302,0.0042929998598992,1680220800,4ART-USD
-0.0037000000011175,0.003701000008732,2589.0,0.0042730001732707,0.0043130000121891,1680307200,4ART-USD
-0.003698999993503,0.003701000008732,207.0,0.003701000008732,0.0039789997972548,1680393600,4ART-USD
-0.0034290000330656,0.0034300000406801,900.0,0.003701000008732,0.0039459997788071,1680480000,4ART-USD
-0.0032780000474303,0.0034109998960047,998.0,0.0034300000406801,0.0034320000559091,1680566400,4ART-USD
-0.0034090001136064,0.0034099998883903,14.0,0.0034109998960047,0.0034119999036192,1680652800,4ART-USD
-0.0034080001059919,0.0034109998960047,0.0,0.0034099998883903,0.0034139999188482,1680739200,4ART-USD
-0.0034080001059919,0.0034119999036192,6.0,0.0034109998960047,0.0034149999264627,1680825600,4ART-USD
-0.0034099998883903,0.0034119999036192,6.0,0.0034119999036192,0.0034129999112337,1680912000,4ART-USD
-0.0032899999059736,0.0033609999809414,179.0,0.0034119999036192,0.0034129999112337,1680998400,4ART-USD
-0.0031999999191612,0.0032019999343901,288.0,0.0033619999885559,0.0033629999961704,1681084800,4ART-USD
-0.0031989999115467,0.0032029999420046,209.0,0.0032019999343901,0.0033100000582635,1681171200,4ART-USD
-0.0028989999555051,0.0029019999783486,256.0,0.0032029999420046,0.0033360000234097,1681257600,4ART-USD
-0.0015109999803826,0.0016120000509545,1974.0,0.0029009999707341,0.0030090000946074,1681344000,4ART-USD
-0.001600999967195,0.0016210000030696,1120.0,0.0016120000509545,0.0028329999186098,1681430400,4ART-USD
-0.001600999967195,0.0018820000113919,46.0,0.0016210000030696,0.0020920000970363,1681516800,4ART-USD
-0.001516000018455,0.0020010001026093,201.0,0.0018820000113919,0.0021520000882446,1681603200,4ART-USD
-0.0020000000949949,0.0029819998890161,1136.0,0.0020010001026093,0.0040020002052187,1681689600,4ART-USD
-0.0029800001066178,0.0030209999531507,31.0,0.0029819998890161,0.0030229999683797,1681776000,4ART-USD
-0.0025839998852461,0.00259599997662,20.0,0.0030209999531507,0.0030229999683797,1681862400,4ART-USD
-0.0025899999309331,0.0030199999455362,236.0,0.0025949999690055,0.0040059997700154,1681948800,4ART-USD
-0.0025279999244958,0.003000000026077,580.0,0.0030199999455362,0.0030219999607652,1682035200,4ART-USD
-0.0029990000184625,0.003000000026077,355.0,0.003000000026077,0.0030030000489205,1682121600,4ART-USD
-0.003000000026077,0.0030400000978261,285.0,0.003000000026077,0.0030420001130551,1682208000,4ART-USD
-0.0024369999300688,0.0030710001010447,635.0,0.0030400000978261,0.0039989999495446,1682294400,4ART-USD
-0.0030690000858157,0.003400000045076,3014.0,0.0030710001010447,0.0038040000945329,1682380800,4ART-USD
-0.0033660000190138,0.0033809999004006,223.0,0.003400000045076,0.0034320000559091,1682467200,4ART-USD
-0.0031799999997019,0.0033809999004006,54.0,0.0033809999004006,0.003387999953702,1682553600,4ART-USD
-0.003220000071451,0.0033829999156296,0.0,0.0033809999004006,0.0033839999232441,1682640000,4ART-USD
-0.0032190000638365,0.0034320000559091,116.0,0.0033829999156296,0.0034330000635236,1682726400,4ART-USD
-0.0034310000482946,0.0035610001068562,1731.0,0.0034320000559091,0.0035749999806284,1682812800,4ART-USD
-0.0035540000535547,0.0035610001068562,44.0,0.0035610001068562,0.0035629998892545,1682899200,4ART-USD
-0.0033549999352544,0.0037269999738782,208.0,0.0035610001068562,0.0037489999085664,1682985600,4ART-USD
-0.0033829999156296,0.0035409999545663,35.0,0.0037269999738782,0.0037279999814927,1683072000,4ART-USD
-0.0035389999393373,0.0035419999621808,20.0,0.0035409999545663,0.0035429999697953,1683158400,4ART-USD
-0.0034620000515133,0.0035739999730139,86.0,0.0035419999621808,0.0036269999109208,1683244800,4ART-USD
-0.0035300001036375,0.0035769999958574,5.0,0.0035739999730139,0.0035780000034719,1683331200,4ART-USD
-0.0035729999653995,0.0036150000523775,43.0,0.0035769999958574,0.003616000059992,1683417600,4ART-USD
-0.0032959999516606,0.003614000044763,0.0,0.0036150000523775,0.0036170000676065,1683504000,4ART-USD
-0.0026710000820457,0.0026710000820457,1199.0,0.003614000044763,0.003614000044763,1683590400,4ART-USD
-0.0016599999507889,0.0033330000005662,1895.0,0.0026720000896602,0.0033730000723153,1683676800,4ART-USD
-0.0033309999853372,0.0033420000690966,161.0,0.0033330000005662,0.0033450000919401,1683763200,4ART-USD
-0.0033309999853372,0.0033319999929517,201.0,0.0033420000690966,0.0033539999276399,1683849600,4ART-USD
-0.0033309999853372,0.0033319999929517,40.0,0.0033319999929517,0.0033340000081807,1683936000,4ART-USD
-0.0032130000181496,0.0033219999168068,66.0,0.0033319999929517,0.0033330000005662,1684022400,4ART-USD
-0.0032579998951405,0.0032599999103695,103.0,0.0033219999168068,0.0033440000843256,1684108800,4ART-USD
-0.0032599999103695,0.0032699999865144,435.0,0.0032599999103695,0.0032709999941289,1684195200,4ART-USD
-0.0032679999712854,0.0032709999941289,84.0,0.0032699999865144,0.0032720000017434,1684281600,4ART-USD
-0.0032689999788999,0.0033100000582635,246.0,0.0032709999941289,0.0041049998253583,1684368000,4ART-USD
-0.0033100000582635,0.0033209999091923,83.0,0.0033100000582635,0.0033239999320358,1684454400,4ART-USD
-0.00322200008668,0.0032540000975131,18.0,0.0033209999091923,0.0033209999091923,1684540800,4ART-USD
-0.0032490000594407,0.0033209999091923,0.0,0.0032540000975131,0.0033219999168068,1684627200,4ART-USD
-0.0033189998939633,0.0033209999091923,0.0,0.0033209999091923,0.0033219999168068,1684713600,4ART-USD
-0.0033189998939633,0.0033199999015778,0.0,0.0033209999091923,0.0033239999320358,1684800000,4ART-USD
-0.0033170001115649,0.0033199999015778,0.0,0.0033199999015778,0.0033209999091923,1684886400,4ART-USD
-0.0033179998863488,0.0033199999015778,0.0,0.0033199999015778,0.0033209999091923,1684972800,4ART-USD
-0.0032049999572336,0.0032810000702738,99.0,0.0033199999015778,0.0033209999091923,1685059200,4ART-USD
-0.0032800000626593,0.0032820000778883,17.0,0.0032810000702738,0.0032830000855028,1685145600,4ART-USD
-0.0032790000550448,0.0032810000702738,17.0,0.0032820000778883,0.0032850001007318,1685232000,4ART-USD
-0.0032790000550448,0.0032810000702738,0.0,0.0032810000702738,0.0032840000931173,1685318400,4ART-USD
-0.0032790000550448,0.0032810000702738,0.0,0.0032810000702738,0.0032830000855028,1685404800,4ART-USD
-0.0032760000322014,0.0032810000702738,130.0,0.0032810000702738,0.0032820000778883,1685491200,4ART-USD
-0.0029460000805556,0.0031010000966489,469.0,0.0032810000702738,0.0032830000855028,1685577600,4ART-USD
-0.0030980000738054,0.0031010000966489,151.0,0.0031010000966489,0.0031030001118779,1685664000,4ART-USD
-0.0029909999575465,0.0031000000890344,0.0,0.0031010000966489,0.0031030001118779,1685750400,4ART-USD
-0.0031000000890344,0.0032210000790655,234.0,0.0031000000890344,0.00322200008668,1685836800,4ART-USD
-0.0031020001042634,0.0032210000790655,0.0,0.0032210000790655,0.0032230000942945,1685923200,4ART-USD
-0.003218000056222,0.0032210000790655,0.0,0.0032210000790655,0.0032250001095235,1686009600,4ART-USD
-0.0032049999572336,0.003220000071451,0.0,0.0032210000790655,0.003224000101909,1686096000,4ART-USD
-0.0032190000638365,0.0032210000790655,0.0,0.003220000071451,0.0032230000942945,1686182400,4ART-USD
-0.003220000071451,0.0032599999103695,45.0,0.0032210000790655,0.0032629999332129,1686268800,4ART-USD
-0.0030700000934302,0.0032619999255985,34.0,0.0032599999103695,0.0032669999636709,1686355200,4ART-USD
-0.0030710001010447,0.0031210000161081,405.0,0.0032619999255985,0.0032629999332129,1686441600,4ART-USD
-0.0031000000890344,0.0031200000084936,0.0,0.0031210000161081,0.0031240000389516,1686528000,4ART-USD
-0.0031169999856501,0.0031190000008791,0.0,0.0031200000084936,0.0031300000846385,1686614400,4ART-USD
-0.0031099999323487,0.0031190000008791,0.0,0.0031190000008791,0.0031220000237226,1686700800,4ART-USD
-0.0031069999095052,0.0031169999856501,0.0,0.0031190000008791,0.0031200000084936,1686787200,4ART-USD
-0.0030660000629723,0.0031179999932646,0.0,0.0031169999856501,0.0031250000465661,1686873600,4ART-USD
-0.0031169999856501,0.0031190000008791,0.0,0.0031179999932646,0.0031200000084936,1686960000,4ART-USD
-0.0031099999323487,0.0031190000008791,0.0,0.0031190000008791,0.0031210000161081,1687046400,4ART-USD
-0.0031139999628067,0.0031200000084936,0.0,0.0031190000008791,0.0031230000313371,1687132800,4ART-USD
-0.0031179999932646,0.0031220000237226,0.0,0.0031190000008791,0.0031290000770241,1687219200,4ART-USD
-0.0030879999976605,0.0030900000128895,297.0,0.0031210000161081,0.003131000092253,1687305600,4ART-USD
-0.003086999990046,0.0030910000205039,0.0,0.0030900000128895,0.0030930000357329,1687392000,4ART-USD
-0.003089000005275,0.0030920000281184,178.0,0.0030910000205039,0.0030960000585764,1687478400,4ART-USD
-0.0030900000128895,0.0030910000205039,42.0,0.0030920000281184,0.0030930000357329,1687564800,4ART-USD
-0.0030879999976605,0.0030910000205039,42.0,0.0030910000205039,0.0030930000357329,1687651200,4ART-USD
-0.0030839999672025,0.0030900000128895,0.0,0.0030910000205039,0.0030930000357329,1687737600,4ART-USD
-0.0030859999824315,0.0030910000205039,41.0,0.0030900000128895,0.0031020001042634,1687824000,4ART-USD
-0.0030839999672025,0.003089000005275,0.0,0.0030910000205039,0.0030920000281184,1687910400,4ART-USD
-0.003089000005275,0.0031000000890344,9.0,0.0030900000128895,0.0031010000966489,1687996800,4ART-USD
-0.00307899992913,0.0031109999399632,36.0,0.0031000000890344,0.0031159999780356,1688083200,4ART-USD
-0.0030449999030679,0.0031099999323487,15.0,0.0031109999399632,0.0031119999475777,1688169600,4ART-USD
-0.002991999965161,0.0030199999455362,407.0,0.0031099999323487,0.0031119999475777,1688256000,4ART-USD
-0.0030189999379217,0.0030199999455362,22.0,0.0030199999455362,0.0030219999607652,1688342400,4ART-USD
-0.0030189999379217,0.0030209999531507,0.0,0.0030199999455362,0.0030229999683797,1688428800,4ART-USD
-0.0030189999379217,0.0030199999455362,0.0,0.0030209999531507,0.0030219999607652,1688515200,4ART-USD
-0.00299399998039,0.00299399998039,33.0,0.0030199999455362,0.0030449999030679,1688601600,4ART-USD
-0.0029790000990033,0.0030199999455362,0.0,0.00299399998039,0.0030420001130551,1688688000,4ART-USD
-0.0030199999455362,0.0030209999531507,0.0,0.0030199999455362,0.0030219999607652,1688774400,4ART-USD
-0.0030199999455362,0.0031010000966489,249.0,0.0030209999531507,0.0031020001042634,1688860800,4ART-USD
-0.0030990000814199,0.0031000000890344,260.0,0.0031010000966489,0.0031039998866617,1688947200,4ART-USD
-0.0030370000749826,0.0031000000890344,0.0,0.0031000000890344,0.0031010000966489,1689033600,4ART-USD
-0.0030980000738054,0.0031000000890344,0.0,0.0031000000890344,0.0031049998942762,1689120000,4ART-USD
-0.0030970000661909,0.0031030001118779,0.0,0.0031000000890344,0.0031049998942762,1689206400,4ART-USD
-0.0030610000248998,0.0030620000325143,12.0,0.0031030001118779,0.0031039998866617,1689292800,4ART-USD
-0.0030600000172853,0.0030610000248998,12.0,0.0030620000325143,0.0030630000401288,1689379200,4ART-USD
-0.0030300000216811,0.0030620000325143,0.0,0.0030610000248998,0.0030640000477433,1689465600,4ART-USD
-0.0030259999912232,0.0030610000248998,0.0,0.0030620000325143,0.0030630000401288,1689552000,4ART-USD
-0.0029819998890161,0.0030610000248998,0.0,0.0030610000248998,0.0030620000325143,1689638400,4ART-USD
-0.0029829998966306,0.0029929999727755,6.0,0.0030610000248998,0.0030620000325143,1689724800,4ART-USD
-0.002991999965161,0.0030600000172853,0.0,0.0029929999727755,0.0030620000325143,1689811200,4ART-USD
-0.002991999965161,0.002991999965161,10.0,0.0030600000172853,0.0030620000325143,1689897600,4ART-USD
-0.0029889999423176,0.002989999949932,69.0,0.002991999965161,0.002995999995619,1689984000,4ART-USD
-0.0029889999423176,0.002989999949932,69.0,0.002989999949932,0.002991999965161,1690070400,4ART-USD
-0.0029849999118596,0.0030199999455362,0.0,0.002989999949932,0.0030209999531507,1690156800,4ART-USD
-0.0030189999379217,0.0030189999379217,0.0,0.0030199999455362,0.0030209999531507,1690243200,4ART-USD
-0.0030189999379217,0.0030199999455362,0.0,0.0030199999455362,0.0030219999607652,1690329600,4ART-USD
-0.0030179999303072,0.0030199999455362,0.0,0.0030199999455362,0.0030209999531507,1690416000,4ART-USD
-0.0030179999303072,0.0030209999531507,0.0,0.0030189999379217,0.0030219999607652,1690502400,4ART-USD
-0.0030189999379217,0.0030199999455362,0.0,0.0030209999531507,0.0030219999607652,1690588800,4ART-USD
-0.0030189999379217,0.0030199999455362,0.0,0.0030199999455362,0.0030219999607652,1690675200,4ART-USD
-0.0030179999303072,0.0031399999279528,116.0,0.0030199999455362,0.0031399999279528,1690761600,4ART-USD
-0.0031359998974949,0.0031399999279528,116.0,0.0031399999279528,0.0031449999660253,1690848000,4ART-USD
-0.0031349998898804,0.0031379999127238,0.0,0.0031399999279528,0.0031399999279528,1690934400,4ART-USD
-0.0031349998898804,0.0031379999127238,0.0,0.0031379999127238,0.0031389999203383,1691020800,4ART-USD
-0.0031290000770241,0.0031359998974949,0.0,0.0031379999127238,0.0031389999203383,1691107200,4ART-USD
-0.0031349998898804,0.0031369999051094,0.0,0.0031359998974949,0.0031379999127238,1691193600,4ART-USD
-0.0011480000102892,0.0011480000102892,261.0,0.0031369999051094,0.0031379999127238,1691280000,4ART-USD
-0.0011470000026747,0.0016080000204965,1.0,0.0011480000102892,0.001609000028111,1691366400,4ART-USD
-0.0016080000204965,0.001609000028111,0.0,0.0016080000204965,0.00161100004334,1691452800,4ART-USD
-0.0016080000204965,0.001609000028111,0.0,0.001609000028111,0.0016100000357255,1691539200,4ART-USD
-0.0016080000204965,0.0016080000204965,0.0,0.001609000028111,0.0016100000357255,1691625600,4ART-USD
-0.0010389999952167,0.0015790000325068,452.0,0.0016080000204965,0.001609000028111,1691712000,4ART-USD
-0.0015780000248923,0.0015790000325068,27.0,0.0015790000325068,0.0015800000401213,1691798400,4ART-USD
-0.0015790000325068,0.0015790000325068,0.0,0.0015790000325068,0.0015800000401213,1691884800,4ART-USD
-0.0015780000248923,0.0023980000987648,538.0,0.0015790000325068,0.0030960000585764,1691971200,4ART-USD
-0.0019970000721514,0.0019980000797659,137.0,0.0023980000987648,0.0023980000987648,1692057600,4ART-USD
-0.0019970000721514,0.0032259998843073,230.0,0.0019980000797659,0.0032279998995363,1692144000,4ART-USD
-0.0032150000333786,0.0032309999223798,0.0,0.0032259998843073,0.0032460000365972,1692230400,4ART-USD
-0.0032259998843073,0.0032289999071508,0.0,0.0032299999147653,0.0032329999376088,1692316800,4ART-USD
-0.0030980000738054,0.0030990000814199,0.0,0.0032299999147653,0.0032299999147653,1692403200,4ART-USD
-0.0030990000814199,0.0031000000890344,0.0,0.0031000000890344,0.0031010000966489,1692489600,4ART-USD
-0.0028190000448375,0.002820000052452,226.0,0.0031000000890344,0.0031020001042634,1692576000,4ART-USD
-0.0028150000143796,0.0028190000448375,0.0,0.002820000052452,0.0028210000600665,1692662400,4ART-USD
-0.0016789999790489,0.0016799999866634,27.0,0.0028190000448375,0.0028210000600665,1692748800,4ART-USD
-0.0010699999984353,0.001499000005424,204.0,0.0016799999866634,0.0028109999839216,1692835200,4ART-USD
-0.001499000005424,0.001499000005424,0.0,0.001499000005424,0.001501000020653,1692921600,4ART-USD
-0.0010890000266954,0.0010900000343099,3.0,0.001499000005424,0.0015000000130385,1693008000,4ART-USD
-0.0010890000266954,0.0010900000343099,0.0,0.0010900000343099,0.0010900000343099,1693094400,4ART-USD
-0.0010900000343099,0.001098999986425,13.0,0.0010900000343099,0.0021790000610053,1693180800,4ART-USD
-0.0010890000266954,0.0010900000343099,3.0,0.001098999986425,0.0027179999742656,1693267200,4ART-USD
-0.0010890000266954,0.0010900000343099,1.0,0.0010900000343099,0.0010910000419244,1693353600,4ART-USD
-0.0010900000343099,0.0027189999818801,5.0,0.0010900000343099,0.0027250000275671,1693440000,4ART-USD
-0.0027169999666512,0.0027189999818801,0.0,0.0027189999818801,0.0027209999971091,1693526400,4ART-USD
-0.0027189999818801,0.0027199999894946,0.0,0.0027189999818801,0.0027220000047236,1693612800,4ART-USD
-0.0015000000130385,0.003220000071451,1619.0,0.0027199999894946,0.0034509999677538,1693699200,4ART-USD
-0.0011190000222995,0.001120000029914,244.0,0.003220000071451,0.003220000071451,1693785600,4ART-USD
-0.0011190000222995,0.0025289999321103,44.0,0.001120000029914,0.0025790000800043,1693872000,4ART-USD
-0.0025269999168813,0.0025289999321103,0.0,0.0025289999321103,0.0025309999473392,1693958400,4ART-USD
-0.0025279999244958,0.0025289999321103,0.0,0.0025289999321103,0.0025359999854117,1694044800,4ART-USD
-0.0012100000167265,0.0012100000167265,1.0,0.0025289999321103,0.0025309999473392,1694131200,4ART-USD
-0.001209000009112,0.0012100000167265,0.0,0.0012100000167265,0.0012100000167265,1694217600,4ART-USD
-0.001209000009112,0.0012100000167265,0.0,0.0012100000167265,0.0012100000167265,1694304000,4ART-USD
-0.001206999993883,0.0012100000167265,0.0,0.0012100000167265,0.001211000024341,1694390400,4ART-USD
-0.0012080000014975,0.0012100000167265,0.0,0.0012100000167265,0.0012120000319555,1694476800,4ART-USD
-0.0012100000167265,0.0020010001026093,233.0,0.0012100000167265,0.0020020001102238,1694563200,4ART-USD
-0.0020000000949949,0.0020010001026093,2.0,0.0020010001026093,0.0020039998926222,1694649600,4ART-USD
-0.0019990000873804,0.0020010001026093,0.0,0.0020000000949949,0.0020010001026093,1694736000,4ART-USD
-0.0020000000949949,0.0020010001026093,0.0,0.0020010001026093,0.0020020001102238,1694822400,4ART-USD
-0.0020000000949949,0.0020010001026093,4.0,0.0020010001026093,0.0020020001102238,1694908800,4ART-USD
-0.0019990000873804,0.0020000000949949,3.0,0.0020010001026093,0.0020020001102238,1694995200,4ART-USD
-0.0019990000873804,0.0020010001026093,0.0,0.0020000000949949,0.0020020001102238,1695081600,4ART-USD
-0.0019990000873804,0.0020000000949949,12.0,0.0020010001026093,0.0020020001102238,1695168000,4ART-USD
-0.0019990000873804,0.0020000000949949,37.0,0.0020000000949949,0.0020010001026093,1695254400,4ART-USD
-0.0019990000873804,0.0020000000949949,0.0,0.0020000000949949,0.0020010001026093,1695340800,4ART-USD
-0.0020000000949949,0.0020000000949949,0.0,0.0020000000949949,0.0020010001026093,1695427200,4ART-USD
-0.0019990000873804,0.0020000000949949,0.0,0.0020000000949949,0.0020010001026093,1695513600,4ART-USD
-0.0019990000873804,0.0020000000949949,0.0,0.0020000000949949,0.0020010001026093,1695600000,4ART-USD
-0.0019990000873804,0.002119000069797,10.0,0.0019990000873804,0.0021200000774115,1695686400,4ART-USD
-0.0021180000621825,0.002119000069797,0.0,0.002119000069797,0.0021200000774115,1695772800,4ART-USD
-0.0012100000167265,0.0012100000167265,190.0,0.002119000069797,0.0021220000926405,1695859200,4ART-USD
-0.001209000009112,0.0012100000167265,167.0,0.0012100000167265,0.0013409999664872,1695945600,4ART-USD
-0.0012100000167265,0.0012100000167265,0.0,0.0012100000167265,0.001211000024341,1696032000,4ART-USD
-0.0012100000167265,0.0012100000167265,0.0,0.0012100000167265,0.0012179999612271,1696118400,4ART-USD
-0.001209000009112,0.0012100000167265,0.0,0.0012100000167265,0.001211000024341,1696204800,4ART-USD
-0.001209000009112,0.0012100000167265,5.0,0.0012100000167265,0.001211000024341,1696291200,4ART-USD
-0.001209000009112,0.001211000024341,0.0,0.0012100000167265,0.001211000024341,1696377600,4ART-USD
-0.0012100000167265,0.0012100000167265,0.0,0.001211000024341,0.001211000024341,1696464000,4ART-USD
-0.001209000009112,0.001211000024341,0.0,0.0012100000167265,0.0012120000319555,1696550400,4ART-USD
-0.0012100000167265,0.001211000024341,0.0,0.001211000024341,0.0012120000319555,1696636800,4ART-USD
-0.0012100000167265,0.001211000024341,25.0,0.001211000024341,0.001211000024341,1696723200,4ART-USD
-0.0012100000167265,0.0012100000167265,0.0,0.001211000024341,0.001211000024341,1696809600,4ART-USD
-0.0012100000167265,0.0012100000167265,23.0,0.0012100000167265,0.001211000024341,1696896000,4ART-USD
-0.001209000009112,0.0012100000167265,0.0,0.0012100000167265,0.001211000024341,1696982400,4ART-USD
-0.001209000009112,0.0012100000167265,0.0,0.0012100000167265,0.0012100000167265,1697068800,4ART-USD
-0.001209000009112,0.0012100000167265,0.0,0.0012100000167265,0.001211000024341,1697155200,4ART-USD
-0.0012100000167265,0.0012100000167265,0.0,0.0012100000167265,0.001211000024341,1697241600,4ART-USD
-0.0012100000167265,0.0015500000445172,2.0,0.0012100000167265,0.0015519999433308,1697328000,4ART-USD
-0.0015450000064447,0.0015510000521317,0.0,0.0015500000445172,0.0015569999814033,1697414400,4ART-USD
-0.0015490000369027,0.0015510000521317,0.0,0.0015510000521317,0.0015519999433308,1697500800,4ART-USD
-0.0015500000445172,0.0015510000521317,0.0,0.0015510000521317,0.0015559999737888,1697587200,4ART-USD
-0.0015500000445172,0.0015510000521317,0.0,0.0015510000521317,0.0015519999433308,1697673600,4ART-USD
-0.0013399999588727,0.0013409999664872,4.0,0.0015510000521317,0.0015510000521317,1697760000,4ART-USD
-0.0010000000474974,0.0010000000474974,227.0,0.0013409999664872,0.0013409999664872,1697846400,4ART-USD
-0.0010000000474974,0.0010000000474974,77.0,0.0010000000474974,0.0010010000551119,1697932800,4ART-USD
-0.0009990000398829,0.0010010000551119,0.0,0.0010010000551119,0.0010029999539256,1698019200,4ART-USD
-0.0009980000322684,0.0010000000474974,125.0,0.0010010000551119,0.0013419999741017,1698105600,4ART-USD
-0.0010000000474974,0.0010000000474974,0.0,0.0010000000474974,0.0010010000551119,1698192000,4ART-USD
-0.0010000000474974,0.0010000000474974,12.0,0.0010000000474974,0.0010010000551119,1698278400,4ART-USD
-0.0010000000474974,0.0014110000338405,12.0,0.0010000000474974,0.0014110000338405,1698364800,4ART-USD
-0.001410000026226,0.001410000026226,12.0,0.0014110000338405,0.0014130000490695,1698451200,4ART-USD
-0.001410000026226,0.0014110000338405,0.0,0.001410000026226,0.0014110000338405,1698537600,4ART-USD
-0.001410000026226,0.0014110000338405,0.0,0.0014110000338405,0.001412000041455,1698624000,4ART-USD
-0.0014110000338405,0.0014110000338405,0.0,0.0014110000338405,0.0014110000338405,1698710400,4ART-USD
-0.0014090000186115,0.0014110000338405,0.0,0.0014110000338405,0.0014130000490695,1698796800,4ART-USD
-0.0014090000186115,0.001410000026226,0.0,0.0014110000338405,0.001412000041455,1698883200,4ART-USD
-0.001410000026226,0.0014110000338405,0.0,0.001410000026226,0.0014110000338405,1698969600,4ART-USD
-0.0014110000338405,0.0014110000338405,0.0,0.0014110000338405,0.001412000041455,1699056000,4ART-USD
-0.0014110000338405,0.0014110000338405,0.0,0.0014110000338405,0.0014130000490695,1699142400,4ART-USD
-0.0011099999537691,0.0011109999613836,3.0,0.0014110000338405,0.001412000041455,1699228800,4ART-USD
-0.0011099999537691,0.0011109999613836,0.0,0.0011109999613836,0.0011109999613836,1699315200,4ART-USD
-0.0011099999537691,0.0011099999537691,5.0,0.0011109999613836,0.0011119999689981,1699401600,4ART-USD
-0.0011099999537691,0.0011109999613836,0.0,0.0011099999537691,0.0011119999689981,1699488000,4ART-USD
-0.0011109999613836,0.0011109999613836,0.0,0.0011109999613836,0.0011109999613836,1699574400,4ART-USD
-0.0011109999613836,0.0011109999613836,0.0,0.0011109999613836,0.0011109999613836,1699660800,4ART-USD
-0.0011109999613836,0.0011109999613836,0.0,0.0011109999613836,0.0011109999613836,1699747200,4ART-USD
-0.0011109999613836,0.0011109999613836,0.0,0.0011109999613836,0.0011109999613836,1699833600,4ART-USD
-0.0011080000549554,0.0011099999537691,3.0,0.0011109999613836,0.0011109999613836,1699920000,4ART-USD
-0.0011099999537691,0.0011109999613836,0.0,0.0011099999537691,0.0011109999613836,1700006400,4ART-USD
-0.0011109999613836,0.0011109999613836,0.0,0.0011109999613836,0.0011109999613836,1700092800,4ART-USD
-0.0011109999613836,0.0011109999613836,0.0,0.0011109999613836,0.0011109999613836,1700179200,4ART-USD
-0.0010000000474974,0.0010010000551119,126.0,0.0011109999613836,0.0011109999613836,1700265600,4ART-USD
-0.0010000000474974,0.0010000000474974,0.0,0.0010010000551119,0.0010010000551119,1700352000,4ART-USD
-0.0010000000474974,0.0010010000551119,78.0,0.0010000000474974,0.0014110000338405,1700438400,4ART-USD
-0.0001500000071246,0.0002300000051036,154.0,0.0010010000551119,0.0010010000551119,1700524800,4ART-USD
-0.0002300000051036,0.0002300000051036,86.0,0.0002300000051036,0.0004199999966658,1700611200,4ART-USD
-0.0002300000051036,0.0002300000051036,28.0,0.0002300000051036,0.0002300000051036,1700697600,4ART-USD
-0.0002300000051036,0.000239999993937,58.0,0.0002300000051036,0.0003800000122282,1700784000,4ART-USD
-0.0002200000017182,0.0002300000051036,57.0,0.000239999993937,0.000239999993937,1700870400,4ART-USD
-0.0002300000051036,0.0003699999942909,63.0,0.0002300000051036,0.0003699999942909,1700956800,4ART-USD
-0.0002300000051036,0.0002300000051036,130.0,0.0003699999942909,0.0003699999942909,1701043200,4ART-USD
-0.0002200000017182,0.0002200000017182,1044.0,0.0002300000051036,0.0033009999897331,1701129600,4ART-USD
-0.0002200000017182,0.0010000000474974,207.0,0.0002200000017182,0.0010000000474974,1701216000,4ART-USD
-0.000239999993937,0.0003499999875202,60.0,0.0010000000474974,0.0010000000474974,1701302400,4ART-USD
-0.0002300000051036,0.0002500000118743,30.0,0.0003499999875202,0.0003499999875202,1701388800,4ART-USD
-0.0002500000118743,0.0002500000118743,318.0,0.0002500000118743,0.0005000000237487,1701475200,4ART-USD
-0.0002500000118743,0.0002500000118743,115.0,0.0002500000118743,0.0002500000118743,1701561600,4ART-USD
-0.0002500000118743,0.0002899999963119,139.0,0.0002500000118743,0.0009410000056959,1701648000,4ART-USD
-0.0002889999886974,0.0002899999963119,0.0,0.0002899999963119,0.0002910000039264,1701734400,4ART-USD
-0.0002899999963119,0.0002899999963119,0.0,0.0002899999963119,0.0002899999963119,1701820800,4ART-USD
-0.0002899999963119,0.0002899999963119,0.0,0.0002899999963119,0.0002899999963119,1701907200,4ART-USD
-0.0002899999963119,0.0002899999963119,0.0,0.0002899999963119,0.0002899999963119,1701993600,4ART-USD
-0.0002899999963119,0.0002899999963119,0.0,0.0002899999963119,0.0002899999963119,1702080000,4ART-USD
-0.0002899999963119,0.0002899999963119,0.0,0.0002899999963119,0.0002899999963119,1702166400,4ART-USD
-0.0002899999963119,0.0002899999963119,0.0,0.0002899999963119,0.0002899999963119,1702252800,4ART-USD
-0.0002899999963119,0.0002899999963119,0.0,0.0002899999963119,0.0002899999963119,1702339200,4ART-USD
+0.0,20283.0,0.0,0.0,0.0,1771977600,4CHAN-USD
+0.0,7665.0,0.0,0.0,0.0,1772064000,4CHAN-USD
+0.0,2724.0,0.0,0.0,0.0,1772150400,4CHAN-USD
+0.0,2900.0,0.0,0.0,0.0,1772236800,4CHAN-USD
+0.0,9586.0,0.0,0.0,0.0,1772323200,4CHAN-USD
+1.7460999754913796e-14,2450.0,1.825561322119432e-14,1.7294999931976793e-14,1.8515000120632e-14,1772491320,4CHAN-USD
+0.0863329991698265,3126.0,0.0838629975914955,0.0803119987249374,0.0874809995293617,1595808000,4ART-USD
+0.0838410034775734,6138.0,0.0766720026731491,0.0717490017414093,0.0848850011825561,1595894400,4ART-USD
+0.0766839981079101,2657.0,0.0789190009236335,0.0765290036797523,0.0810180008411407,1595980800,4ART-USD
+0.0789759978652,6596.0,0.0778419971466064,0.0677139982581138,0.0790020003914833,1596067200,4ART-USD
+0.0778419971466064,2108.0,0.0754360035061836,0.0699940025806427,0.0780690014362335,1596153600,4ART-USD
+0.075432002544403,4431.0,0.0773409977555275,0.0707930028438568,0.0775230005383491,1596240000,4ART-USD
+0.0773710012435913,5405.0,0.0779090002179145,0.0753040015697479,0.0796279981732368,1596326400,4ART-USD
+0.0779109969735145,3687.0,0.0778829976916313,0.0776960030198097,0.0807389989495277,1596412800,4ART-USD
+0.0778860002756118,8771.0,0.0760779976844787,0.0686110034584999,0.0783080011606216,1596499200,4ART-USD
+0.0760729983448982,21549.0,0.0677570030093193,0.0634969994425773,0.0761609971523284,1596585600,4ART-USD
+0.0677570030093193,14541.0,0.0678960010409355,0.0493480004370212,0.0686850026249885,1596672000,4ART-USD
+0.0678939968347549,36918.0,0.0716850012540817,0.0668940022587776,0.0745090022683143,1596758400,4ART-USD
+0.0717049986124038,2223.0,0.0705559998750686,0.07048200070858,0.0720330029726028,1596844800,4ART-USD
+0.0705600008368492,6041.0,0.0676859989762306,0.0674280002713203,0.0708080008625984,1596931200,4ART-USD
+0.0676859989762306,4096.0,0.066102996468544,0.0643050000071525,0.0688740015029907,1597017600,4ART-USD
+0.066102996468544,10408.0,0.0645089969038963,0.062144000083208,0.06717000156641,1597104000,4ART-USD
+0.0645110011100769,3087.0,0.0646679997444152,0.0638889968395233,0.0663909986615181,1597190400,4ART-USD
+0.0646620020270347,6601.0,0.0645480006933212,0.0620220005512237,0.0648349970579147,1597276800,4ART-USD
+0.0645589977502822,7630.0,0.0611740015447139,0.0508060008287429,0.0647620037198066,1597363200,4ART-USD
+0.0611819997429847,3939.0,0.062619999051094,0.0601699985563755,0.062730997800827,1597449600,4ART-USD
+0.0626330003142356,2733.0,0.0624260008335113,0.0613470003008842,0.0631659999489784,1597536000,4ART-USD
+0.0624260008335113,21784.0,0.0639770030975341,0.0613770000636577,0.0665749981999397,1597622400,4ART-USD
+0.063970997929573,93664.0,0.0638990029692649,0.0623520016670227,0.0688590034842491,1597708800,4ART-USD
+0.0636650025844574,67096.0,0.0604210011661052,0.0598980002105236,0.064129002392292,1597795200,4ART-USD
+0.0604210011661052,74520.0,0.0605500005185604,0.0597120001912117,0.0670050010085105,1597881600,4ART-USD
+0.0605430006980896,74829.0,0.0494289994239807,0.0493879988789558,0.0607750006020069,1597968000,4ART-USD
+0.0494429990649223,61290.0,0.0440890006721019,0.0425929985940456,0.0503880009055137,1598054400,4ART-USD
+0.0440879985690116,55001.0,0.0436040014028549,0.0433299988508224,0.0455509983003139,1598140800,4ART-USD
+0.0435930006206035,31470.0,0.0438029989600181,0.0428219996392726,0.0470319986343383,1598227200,4ART-USD
+0.0437909997999668,9974.0,0.0403489992022514,0.0396969988942146,0.0460399985313415,1598313600,4ART-USD
+0.0403449982404708,9104.0,0.0370219983160495,0.0330779999494552,0.0403449982404708,1598400000,4ART-USD
+0.0370140001177787,5238.0,0.0336260013282299,0.0335589982569217,0.0373760014772415,1598486400,4ART-USD
+0.0336260013282299,3124.0,0.0337690003216266,0.0331320017576217,0.0407419987022876,1598572800,4ART-USD
+0.0337609983980655,14239.0,0.0259569995105266,0.0258339997380971,0.0338979996740818,1598659200,4ART-USD
+0.0259579997509717,6122.0,0.0310670007020235,0.0259339995682239,0.0310859996825456,1598745600,4ART-USD
+0.031063999980688,4303.0,0.0304450001567602,0.0293869990855455,0.031089000403881,1598832000,4ART-USD
+0.0304370000958442,45.0,0.0301820002496242,0.0300750005990266,0.0305109992623329,1598918400,4ART-USD
+0.0301770009100437,7314.0,0.0296429991722106,0.0292160008102655,0.0310280006378889,1599004800,4ART-USD
+0.0296270009130239,1888.0,0.0274780001491308,0.0265420004725456,0.0296630002558231,1599091200,4ART-USD
+0.0274679996073246,6216.0,0.02793899923563,0.0264970008283853,0.0296349991112947,1599177600,4ART-USD
+0.02793800085783,6094.0,0.0273679997771978,0.0246149990707635,0.0283930003643035,1599264000,4ART-USD
+0.0273720007389783,427.0,0.0273979995399713,0.0268649999052286,0.0277619995176792,1599350400,4ART-USD
+0.0274000000208616,70.0,0.0283250007778406,0.0269050002098083,0.0284010004252195,1599436800,4ART-USD
+0.0283310003578662,8999.0,0.0228550005704164,0.0212120003998279,0.0284729991108179,1599523200,4ART-USD
+0.0228589996695518,4533.0,0.0220870003104209,0.0220049992203712,0.0236460007727146,1599609600,4ART-USD
+0.0220870003104209,2344.0,0.0229219999164342,0.022079000249505,0.0231970008462667,1599696000,4ART-USD
+0.0229189991950988,6452.0,0.0226329993456602,0.0191820003092288,0.0229589994996786,1599782400,4ART-USD
+0.0226370003074407,4483.0,0.022546000778675,0.0220129992812871,0.0227129999548196,1599868800,4ART-USD
+0.022546000778675,1113.0,0.0221790000796318,0.0210870001465082,0.0227259993553161,1599955200,4ART-USD
+0.0221849996596574,575.0,0.0225659999996423,0.0221079997718334,0.0229899995028972,1600041600,4ART-USD
+0.0225659999996423,976.0,0.0222149994224309,0.0219650007784366,0.0232180003076791,1600128000,4ART-USD
+0.0222149994224309,616.0,0.0218209996819496,0.0218119993805885,0.0232190005481243,1600214400,4ART-USD
+0.0218209996819496,2526.0,0.0228760000318288,0.0216370001435279,0.0290990006178617,1600300800,4ART-USD
+0.0228760000318288,11195.0,0.0218359995633363,0.0198660008609294,0.023004999384284,1600387200,4ART-USD
+0.0218380000442266,672.0,0.0220439992845058,0.0216279998421669,0.0225479993969202,1600473600,4ART-USD
+0.0220449995249509,2449.0,0.0226329993456602,0.021671000868082,0.025857999920845,1600560000,4ART-USD
+0.0226329993456602,950.0,0.0221319999545812,0.0216359999030828,0.0226910002529621,1600646400,4ART-USD
+0.0221410002559423,1297.0,0.0214430000633001,0.0213270001113414,0.0221769995987415,1600732800,4ART-USD
+0.0214319992810487,1093.0,0.0213169995695352,0.0200789999216794,0.0250930003821849,1600819200,4ART-USD
+0.0213169995695352,4433.0,0.0217519998550415,0.0209890007972717,0.0221260003745555,1600905600,4ART-USD
+0.0217519998550415,702.0,0.0213600005954504,0.0211759991943836,0.0219250004738569,1600992000,4ART-USD
+0.0213600005954504,2144.0,0.0212239995598793,0.0211800001561641,0.0218909997493028,1601078400,4ART-USD
+0.0212239995598793,341.0,0.0214370004832744,0.0211229994893074,0.0215980000793933,1601164800,4ART-USD
+0.0214370004832744,476.0,0.0211440008133649,0.0211399998515844,0.0221670009195804,1601251200,4ART-USD
+0.0211440008133649,697.0,0.0223409999161958,0.0211069993674755,0.0223709996789693,1601337600,4ART-USD
+0.0223399996757507,1148.0,0.0217610001564025,0.0215390007942914,0.0223450008779764,1601424000,4ART-USD
+0.0217610001564025,1539.0,0.0225220005959272,0.0207819994539022,0.0225419998168945,1601510400,4ART-USD
+0.0225220005959272,4858.0,0.0228659994900226,0.0209270007908344,0.0229109991341829,1601596800,4ART-USD
+0.0228659994900226,764.0,0.0224149990826845,0.0220810007303953,0.0228659994900226,1601683200,4ART-USD
+0.0224149990826845,827.0,0.0228189993649721,0.0221839994192123,0.0228289999067783,1601769600,4ART-USD
+0.0228199996054172,678.0,0.0231890007853508,0.0224549993872642,0.0231890007853508,1601856000,4ART-USD
+0.0231890007853508,1249.0,0.0223350003361701,0.0220509991049766,0.0231970008462667,1601942400,4ART-USD
+0.0223350003361701,429.0,0.0243779998272657,0.0220299996435642,0.0243900008499622,1602028800,4ART-USD
+0.0243779998272657,190.0,0.0228189993649721,0.0221829991787672,0.0243870001286268,1602115200,4ART-USD
+0.0228199996054172,662.0,0.0226649995893239,0.022622000426054,0.0234060008078813,1602201600,4ART-USD
+0.0226649995893239,851.0,0.0232050009071826,0.0226530004292726,0.0232640001922845,1602288000,4ART-USD
+0.0232050009071826,588.0,0.0234409999102354,0.0228489991277456,0.023539999499917,1602374400,4ART-USD
+0.0234409999102354,919.0,0.0240969993174076,0.0230080001056194,0.0242340005934238,1602460800,4ART-USD
+0.0240969993174076,1051.0,0.0235680006444454,0.023081999272108,0.0240969993174076,1602547200,4ART-USD
+0.0235680006444454,860.0,0.0246159993112087,0.023497000336647,0.0246159993112087,1602633600,4ART-USD
+0.0246159993112087,711.0,0.0249189995229244,0.0230420008301734,0.0250700004398822,1602720000,4ART-USD
+0.0249199997633695,109.0,0.0242079999297857,0.0237559992820024,0.0250080004334449,1602806400,4ART-USD
+0.0242079999297857,39.0,0.0244079995900392,0.0240030009299516,0.0247259996831417,1602892800,4ART-USD
+0.0244079995900392,116.0,0.0245779994875192,0.0239950008690357,0.0245779994875192,1602979200,4ART-USD
+0.0245779994875192,240.0,0.024762000888586,0.0239230003207921,0.0247809998691082,1603065600,4ART-USD
+0.0247610006481409,321.0,0.025102000683546,0.0240620002150535,0.0252490006387233,1603152000,4ART-USD
+0.025102000683546,4965.0,0.0254410002380609,0.0246109999716281,0.0279370006173849,1603238400,4ART-USD
+0.0254410002380609,7006.0,0.0272710006684064,0.025314999744296,0.0290370006114244,1603324800,4ART-USD
+0.0274759996682405,901.0,0.0271610002964735,0.0269980002194643,0.0279699992388486,1603411200,4ART-USD
+0.0271649993956089,2186.0,0.0269210003316402,0.0268339999020099,0.0274340007454156,1603497600,4ART-USD
+0.0269200000911951,425.0,0.0268939994275569,0.0267559997737407,0.0276829991489648,1603584000,4ART-USD
+0.0268929991871118,6688.0,0.0263640005141496,0.0258399993181228,0.0271269995719194,1603670400,4ART-USD
+0.0263669993728399,9811.0,0.025340000167489,0.0217780005186796,0.0264030005782842,1603756800,4ART-USD
+0.0253580007702112,357.0,0.026300000026822,0.0250870008021593,0.0263439994305372,1603843200,4ART-USD
+0.0262950006872415,83.0,0.0251759998500347,0.0250989999622106,0.0263490006327629,1603929600,4ART-USD
+0.0251589994877576,1049.0,0.0259990002959966,0.0247310008853673,0.0263960007578134,1604016000,4ART-USD
+0.0259649995714426,1447.0,0.0252780001610517,0.0249480009078979,0.0268239993602037,1604102400,4ART-USD
+0.0252790004014968,7274.0,0.0219780001789331,0.0219780001789331,0.0254069995135068,1604188800,4ART-USD
+0.0219950005412101,2984.0,0.0221740007400512,0.0213779993355274,0.0222890004515647,1604275200,4ART-USD
+0.0221650004386901,4638.0,0.0219170004129409,0.0190190002322196,0.0226130001246929,1604361600,4ART-USD
+0.021943999454379,402.0,0.0217899996787309,0.0216259993612766,0.0223900005221366,1604448000,4ART-USD
+0.0217979997396469,1485.0,0.0228419993072748,0.0217509996145963,0.0290750004351139,1604534400,4ART-USD
+0.0228419993072748,796.0,0.0224060006439685,0.0221100002527236,0.0229419991374015,1604620800,4ART-USD
+0.0224060006439685,1467.0,0.0221619997173547,0.0220279991626739,0.0225530005991458,1604707200,4ART-USD
+0.0221619997173547,3399.0,0.0218499992042779,0.0211249999701976,0.0224040001630783,1604793600,4ART-USD
+0.0218509994447231,2965.0,0.0219020005315542,0.0205170009285211,0.0222159996628761,1604880000,4ART-USD
+0.0219020005315542,1646.0,0.0214610006660223,0.0213719997555017,0.0219810009002685,1604966400,4ART-USD
+0.0214600004255771,1185.0,0.0214009992778301,0.0212820004671812,0.0218780003488063,1605052800,4ART-USD
+0.0214000009000301,1309.0,0.0218880008906126,0.0213040001690387,0.0219039991497993,1605139200,4ART-USD
+0.0218880008906126,3200.0,0.0217170007526874,0.0213549993932247,0.0219870004802942,1605225600,4ART-USD
+0.0217209998518228,2270.0,0.0205930005759,0.0203760005533695,0.0217220000922679,1605312000,4ART-USD
+0.0205860007554292,1990.0,0.0210870001465082,0.0197289995849132,0.021204000338912,1605398400,4ART-USD
+0.0210870001465082,4906.0,0.0174070000648498,0.0159179996699094,0.0214009992778301,1605484800,4ART-USD
+0.0204780008643865,1393.0,0.0203239992260932,0.0202339999377727,0.0205400008708238,1605571200,4ART-USD
+0.0203140005469322,5952.0,0.0201760008931159,0.0172509998083114,0.0208800006657838,1605657600,4ART-USD
+0.0201709996908903,4763.0,0.0189399998635053,0.0188810005784034,0.0201719999313354,1605744000,4ART-USD
+0.0189399998635053,1730.0,0.0189340002834796,0.0184400007128715,0.0191970001906156,1605830400,4ART-USD
+0.0189309995621442,5157.0,0.0177490003407001,0.0142489997670054,0.0191619992256164,1605916800,4ART-USD
+0.0177500005811452,2231.0,0.0167280007153749,0.0159419998526573,0.0177539996802806,1606003200,4ART-USD
+0.0167270004749298,1801.0,0.0158740002661943,0.0157120004296302,0.0168110001832246,1606089600,4ART-USD
+0.015871999785304,5545.0,0.0148390000686049,0.0141030000522732,0.0164710003882646,1606176000,4ART-USD
+0.0148379998281598,1882.0,0.0149590000510215,0.0147190000861883,0.0154619999229907,1606262400,4ART-USD
+0.0149480002000927,5302.0,0.0143750002607703,0.013841999694705,0.0152580002322793,1606348800,4ART-USD
+0.0143860001116991,2516.0,0.015354000031948,0.0141240004450082,0.0155020002275705,1606435200,4ART-USD
+0.015354000031948,911.0,0.0146300001069903,0.0144520001485943,0.0156190004199743,1606521600,4ART-USD
+0.0146300001069903,821.0,0.0144330002367496,0.014390000142157,0.0154240000993013,1606608000,4ART-USD
+0.0144330002367496,4487.0,0.0137069998309016,0.0135350003838539,0.0152909997850656,1606694400,4ART-USD
+0.0137059995904564,4895.0,0.0139159997925162,0.0136209996417164,0.0153249995782971,1606780800,4ART-USD
+0.0139159997925162,800.0,0.0145100001245737,0.0136900003999471,0.0145269995555281,1606867200,4ART-USD
+0.0145070003345608,632.0,0.0139659997075796,0.0135719999670982,0.014550999738276,1606953600,4ART-USD
+0.0139680001884698,840.0,0.0131120001897215,0.0129380002617836,0.0140040004625916,1607040000,4ART-USD
+0.0130920000374317,941.0,0.0135129997506737,0.0129749998450279,0.0135500002652406,1607126400,4ART-USD
+0.013515000231564,2239.0,0.0132910003885626,0.0127309998497366,0.0135549996048212,1607212800,4ART-USD
+0.0132919996976852,992.0,0.0138269998133182,0.0126980002969503,0.0138330003246665,1607299200,4ART-USD
+0.0138250002637505,601.0,0.0128939999267458,0.0128640001639723,0.0139210000634193,1607385600,4ART-USD
+0.0128899998962879,4532.0,0.0136479996144771,0.0126889999955892,0.0144220003858208,1607472000,4ART-USD
+0.0136479996144771,1330.0,0.0133950002491474,0.0125749995931983,0.0136479996144771,1607558400,4ART-USD
+0.0133959995582699,2080.0,0.0135650001466274,0.0129890004172921,0.0136249996721744,1607644800,4ART-USD
+0.0135650001466274,1143.0,0.0130599997937679,0.0129890004172921,0.0136150000616908,1607731200,4ART-USD
+0.0130589995533227,986.0,0.0132079999893903,0.0129620004445314,0.0136550003662705,1607817600,4ART-USD
+0.0132090002298355,2173.0,0.0128239998593926,0.0127760004252195,0.0132689997553825,1607904000,4ART-USD
+0.0128229996189475,1552.0,0.0128290001302957,0.012636000290513,0.0129270004108548,1607990400,4ART-USD
+0.0128269996494054,2716.0,0.0139669999480247,0.0127550000324845,0.0140150003135204,1608076800,4ART-USD
+0.0139619996771216,5976.0,0.0152019998058676,0.0139340003952384,0.018045999109745,1608163200,4ART-USD
+0.0152080003172159,108.0,0.0156619995832443,0.0142339998856186,0.0157200004905462,1608249600,4ART-USD
+0.0156699996441602,264.0,0.0157769992947578,0.0154060004279017,0.0160109996795654,1608336000,4ART-USD
+0.0157810002565383,450.0,0.0159779991954565,0.0153860002756118,0.0163289997726678,1608422400,4ART-USD
+0.0159579999744892,1751.0,0.0158319994807243,0.0148510001599788,0.016805000603199,1608508800,4ART-USD
+0.0158009994775056,8499.0,0.0154900001361966,0.0152529999613761,0.0165960006415843,1608595200,4ART-USD
+0.0154879996553063,1125.0,0.0155689995735883,0.015332999639213,0.0162630006670951,1608681600,4ART-USD
+0.0155619997531175,184.0,0.0154480002820491,0.0152780003845691,0.0158539991825819,1608768000,4ART-USD
+0.0154330004006624,12.0,0.0160370003432035,0.0152850002050399,0.0160620007663965,1608854400,4ART-USD
+0.0160319991409778,464.0,0.0156459994614124,0.015184000134468,0.0164369996637105,1608940800,4ART-USD
+0.0156479999423027,219.0,0.0157340001314878,0.0153200002387166,0.0158949997276067,1609027200,4ART-USD
+0.015719000250101,4126.0,0.0146380001679062,0.0146180000156164,0.0170750003308057,1609113600,4ART-USD
+0.0146380001679062,1358.0,0.0157450009137392,0.0145730003714561,0.0160959996283054,1609200000,4ART-USD
+0.0157450009137392,3707.0,0.0155910002067685,0.0144060002639889,0.0159660000354051,1609286400,4ART-USD
+0.0155939999967813,2807.0,0.0149900000542402,0.0143659999594092,0.0162439998239278,1609372800,4ART-USD
+0.0149900000542402,325.0,0.0153879998251795,0.0149349998682737,0.0154839996248483,1609459200,4ART-USD
+0.0153879998251795,2046.0,0.014581000432372,0.0144889997318387,0.0155819999054074,1609545600,4ART-USD
+0.0145960003137588,332.0,0.0147860003635287,0.0145739996805787,0.0154950004070997,1609632000,4ART-USD
+0.0147529998794198,976.0,0.0153799997642636,0.0138900000602006,0.0164209995418787,1609718400,4ART-USD
+0.0153780002146959,335.0,0.0160990003496408,0.0148569997400045,0.0161990001797676,1609804800,4ART-USD
+0.0160879995673894,1002.0,0.0156319998204708,0.0153829995542764,0.0196429993957281,1609891200,4ART-USD
+0.0156319998204708,1466.0,0.0158769991248846,0.0147510003298521,0.0159910004585981,1609977600,4ART-USD
+0.0158680006861686,329.0,0.0153829995542764,0.0151639999821782,0.0164540000259876,1610064000,4ART-USD
+0.0153799997642636,208.0,0.0155159998685121,0.0145880002528429,0.0157210007309913,1610150400,4ART-USD
+0.0155159998685121,1388.0,0.0150589998811483,0.0143839996308088,0.0155819999054074,1610236800,4ART-USD
+0.0150560000911355,6697.0,0.0142980003729462,0.0129890004172921,0.0229359995573759,1610323200,4ART-USD
+0.0142829995602369,1336.0,0.0136540001258254,0.0126839997246861,0.0151319997385144,1610409600,4ART-USD
+0.0136540001258254,723.0,0.0142459999769926,0.0130150001496076,0.0143440002575516,1610496000,4ART-USD
+0.0142449997365474,3289.0,0.0141709996387362,0.0133830001577734,0.0149800004437565,1610582400,4ART-USD
+0.0141709996387362,1856.0,0.0136869996786117,0.0130719998851418,0.0149509999901056,1610668800,4ART-USD
+0.0136869996786117,76.0,0.0138309998437762,0.0134490001946687,0.0141749996691942,1610755200,4ART-USD
+0.0138240000233054,161.0,0.0140019999817013,0.0132330004125833,0.0141580002382397,1610841600,4ART-USD
+0.0139929996803402,4541.0,0.0126160001382231,0.0126160001382231,0.0240390002727508,1610928000,4ART-USD
+0.0125949997454881,5206.0,0.0137099996209144,0.0125919999554753,0.0188090000301599,1611014400,4ART-USD
+0.0137090003117918,6611.0,0.0151239996775984,0.0135840000584721,0.0194499995559453,1611100800,4ART-USD
+0.0148930000141263,7427.0,0.0153639996424317,0.0143499998375773,0.0168619994074106,1611187200,4ART-USD
+0.0153430001810193,5899.0,0.0161499995738267,0.0134770004078745,0.0164369996637105,1611273600,4ART-USD
+0.0161669999361038,5067.0,0.0164170004427433,0.0153609998524189,0.0179219990968704,1611360000,4ART-USD
+0.0164180006831884,11755.0,0.0199710000306367,0.016202000901103,0.0309919994324445,1611446400,4ART-USD
+0.0199660006910562,20907.0,0.0275090001523494,0.0199549999088048,0.0291990004479885,1611532800,4ART-USD
+0.0275209993124008,14985.0,0.033840000629425,0.0256089996546506,0.0354259982705116,1611619200,4ART-USD
+0.0338389985263347,33592.0,0.0479369983077049,0.031564999371767,0.0609959997236728,1611705600,4ART-USD
+0.0479930005967617,38967.0,0.0515360012650489,0.0427399985492229,0.0591170005500316,1611792000,4ART-USD
+0.05154599994421,28665.0,0.0495640002191066,0.044463001191616,0.0584210008382797,1611878400,4ART-USD
+0.0496280007064342,50455.0,0.0791779980063438,0.049465000629425,0.0883210003376007,1611964800,4ART-USD
+0.0791150033473968,27924.0,0.0802069976925849,0.0706930011510849,0.0866990014910698,1612051200,4ART-USD
+0.0801640003919601,36743.0,0.0963940024375915,0.0798679962754249,0.0967060029506683,1612137600,4ART-USD
+0.096450999379158,73469.0,0.1058560013771057,0.0962089970707893,0.1228979974985122,1612224000,4ART-USD
+0.1058840006589889,62321.0,0.12185700237751,0.1015639975666999,0.1378639936447143,1612310400,4ART-USD
+0.1219040006399154,105961.0,0.1654549986124038,0.1165620014071464,0.1752520054578781,1612396800,4ART-USD
+0.165461003780365,157116.0,0.2432429939508438,0.1646549999713897,0.254036009311676,1612483200,4ART-USD
+0.2516570091247558,162694.0,0.1875270009040832,0.159630998969078,0.2653219997882843,1612569600,4ART-USD
+0.1875150054693222,148128.0,0.1602939963340759,0.1478620022535324,0.2157869935035705,1612656000,4ART-USD
+0.1602910012006759,76357.0,0.1848800033330917,0.1422100067138672,0.1944929957389831,1612742400,4ART-USD
+0.1848659962415695,50458.0,0.1861899942159652,0.1773349940776825,0.1971639990806579,1612828800,4ART-USD
+0.1861860007047653,70948.0,0.209303006529808,0.1842170059680938,0.225054994225502,1612915200,4ART-USD
+0.2092750072479248,59409.0,0.2102829962968826,0.2032240033149719,0.2192939966917038,1613001600,4ART-USD
+0.2103320062160492,59095.0,0.181329995393753,0.172661006450653,0.2138669937849044,1613088000,4ART-USD
+0.1813009977340698,48572.0,0.1835470050573349,0.1689359992742538,0.1868070065975189,1613174400,4ART-USD
+0.1816930025815963,39260.0,0.1770190000534057,0.1654040068387985,0.1886129975318908,1613260800,4ART-USD
+0.1770330071449279,48420.0,0.1620810031890869,0.1606889963150024,0.178299993276596,1613347200,4ART-USD
+0.1620499938726425,59405.0,0.1590809971094131,0.1411129981279373,0.1710360050201416,1613433600,4ART-USD
+0.1590110063552856,109709.0,0.221462994813919,0.158280000090599,0.221669003367424,1613520000,4ART-USD
+0.2214439958333969,138758.0,0.2513729929924011,0.2163159996271133,0.2593280076980591,1613606400,4ART-USD
+0.2513209879398346,106536.0,0.2495560050010681,0.2459650039672851,0.2728730142116546,1613692800,4ART-USD
+0.2495280057191848,220470.0,0.2434940040111541,0.2234639972448349,0.2783530056476593,1613779200,4ART-USD
+0.243489995598793,120382.0,0.234384998679161,0.1920700073242187,0.257761001586914,1613865600,4ART-USD
+0.2343740016222,120018.0,0.2304710000753402,0.2202520072460174,0.263588011264801,1613952000,4ART-USD
+0.230443000793457,159450.0,0.2200170010328292,0.1827819943428039,0.2509729862213135,1614038400,4ART-USD
+0.2200450003147125,113740.0,0.2406100034713745,0.2136330008506775,0.245167002081871,1614124800,4ART-USD
+0.2407380044460296,70856.0,0.2307689934968948,0.2253060042858123,0.2492869943380355,1614211200,4ART-USD
+0.2302280068397522,175165.0,0.222338005900383,0.2115509957075119,0.2694750130176544,1614297600,4ART-USD
+0.2225369960069656,53386.0,0.2250829935073852,0.220440998673439,0.2405779957771301,1614384000,4ART-USD
+0.224943995475769,33096.0,0.2219080030918121,0.2096329927444458,0.2294439971446991,1614470400,4ART-USD
+0.2219790071249008,54267.0,0.2270440012216568,0.2212869971990585,0.2316659986972808,1614556800,4ART-USD
+0.2270900011062622,47519.0,0.2162330001592636,0.2058160006999969,0.2313999980688095,1614643200,4ART-USD
+0.2162369936704635,87688.0,0.2236160039901733,0.2160149961709976,0.2494859993457794,1614729600,4ART-USD
+0.2235849946737289,60862.0,0.2290769964456558,0.2226080000400543,0.243707999587059,1614816000,4ART-USD
+0.2290789932012558,78131.0,0.2387820035219192,0.2202859967947006,0.2422129958868026,1614902400,4ART-USD
+0.2387589961290359,40180.0,0.2398959994316101,0.2320030033588409,0.2427020072937011,1614988800,4ART-USD
+0.2398760020732879,43706.0,0.2325900048017501,0.2224940061569214,0.2429520040750503,1615075200,4ART-USD
+0.2325589954853058,59286.0,0.2175319939851761,0.2156559973955154,0.2541100084781647,1615161600,4ART-USD
+0.2175399959087371,30294.0,0.2188050001859665,0.2041990011930465,0.2286020070314407,1615248000,4ART-USD
+0.2188339978456497,23123.0,0.2065179944038391,0.2028219997882843,0.2207240015268325,1615334400,4ART-USD
+0.2064200043678283,90098.0,0.2082400023937225,0.1812220066785812,0.2289620041847229,1615420800,4ART-USD
+0.2082459926605224,45060.0,0.198293998837471,0.1943400055170059,0.2159119993448257,1615507200,4ART-USD
+0.1982640027999878,50655.0,0.2019959986209869,0.1975229978561401,0.2232989966869354,1615593600,4ART-USD
+0.2019670009613037,62723.0,0.2112720012664795,0.1785939931869506,0.237869992852211,1615680000,4ART-USD
+0.2109560072422027,40544.0,0.1989510059356689,0.1964460015296936,0.2163310050964355,1615766400,4ART-USD
+0.1989549994468689,42686.0,0.1977490037679672,0.1749929934740066,0.2107200026512146,1615852800,4ART-USD
+0.1977850049734115,40922.0,0.2159409970045089,0.196943998336792,0.220440000295639,1615939200,4ART-USD
+0.2159940004348755,32062.0,0.2009799927473068,0.1906580030918121,0.217179998755455,1616025600,4ART-USD
+0.2009579986333847,17176.0,0.197294995188713,0.1952870041131973,0.208746001124382,1616112000,4ART-USD
+0.1972929984331131,86013.0,0.1855819970369339,0.1716260015964508,0.2135809957981109,1616198400,4ART-USD
+0.1855469942092895,67622.0,0.1890490055084228,0.1643570065498352,0.1939759999513626,1616284800,4ART-USD
+0.1890719980001449,93975.0,0.2233529984951019,0.1875710040330886,0.2459650039672851,1616371200,4ART-USD
+0.2233490049839019,38624.0,0.197730004787445,0.1963710039854049,0.2244659960269928,1616457600,4ART-USD
+0.1976979970932006,75414.0,0.1803800016641616,0.1803800016641616,0.2103970050811767,1616544000,4ART-USD
+0.1803880035877227,242844.0,0.1909870058298111,0.1471779942512512,0.2072149962186813,1616630400,4ART-USD
+0.1909739971160888,118433.0,0.2076310068368911,0.1862480044364929,0.2146639972925186,1616716800,4ART-USD
+0.2076350003480911,130788.0,0.202110007405281,0.1948560029268264,0.2140170037746429,1616803200,4ART-USD
+0.2021040022373199,23025.0,0.1888670027256012,0.1860010027885437,0.2039850056171417,1616889600,4ART-USD
+0.1888539940118789,23622.0,0.1906709969043731,0.1860619932413101,0.2007070034742355,1616976000,4ART-USD
+0.1906740069389343,13961.0,0.1984750032424926,0.1884379982948303,0.2007209956645965,1617062400,4ART-USD
+0.1984899938106537,40111.0,0.1822080016136169,0.1639939993619918,0.1986799985170364,1617148800,4ART-USD
+0.182217001914978,71134.0,0.170315995812416,0.1493069976568222,0.1834319978952407,1617235200,4ART-USD
+0.1702889949083328,10387.0,0.1733569949865341,0.1675640046596527,0.1734649986028671,1617321600,4ART-USD
+0.1733600050210952,40016.0,0.1592559963464737,0.1457020044326782,0.1735920011997223,1617408000,4ART-USD
+0.1592310070991516,25450.0,0.1588789969682693,0.1477220058441162,0.1622619926929474,1617494400,4ART-USD
+0.1588950008153915,147864.0,0.1376419961452484,0.0881640017032623,0.1597120016813278,1617580800,4ART-USD
+0.1377920061349868,46078.0,0.1334040015935897,0.1225339993834495,0.1432649940252304,1617667200,4ART-USD
+0.1333660036325454,26285.0,0.1231959983706474,0.1184530034661293,0.1364679932594299,1617753600,4ART-USD
+0.122980996966362,29629.0,0.1275549978017807,0.119998000562191,0.1388770043849945,1617840000,4ART-USD
+0.1275590062141418,18812.0,0.134454995393753,0.1264089941978454,0.1346070021390915,1617926400,4ART-USD
+0.1344619989395141,19924.0,0.1305740028619766,0.1171149984002113,0.1374959945678711,1618012800,4ART-USD
+0.1305769979953766,19584.0,0.122259996831417,0.1171130016446113,0.1326919943094253,1618099200,4ART-USD
+0.122249998152256,31743.0,0.1131659969687461,0.109655000269413,0.1254239976406097,1618185600,4ART-USD
+0.1131339967250824,5612.0,0.1199449971318245,0.1131099984049797,0.1228580027818679,1618272000,4ART-USD
+0.1198400035500526,5632.0,0.1229970008134841,0.1184170022606849,0.123258002102375,1618358400,4ART-USD
+0.1230269968509674,5991.0,0.1142700016498565,0.1141249984502792,0.1232390031218528,1618444800,4ART-USD
+0.1142719984054565,20628.0,0.1250019967555999,0.1043180003762245,0.1346790045499801,1618531200,4ART-USD
+0.1249269992113113,14064.0,0.1173209995031356,0.1109220013022422,0.1310369968414306,1618617600,4ART-USD
+0.1173169985413551,14159.0,0.1073670014739036,0.0994689986109733,0.1174810007214546,1618704000,4ART-USD
+0.1073580011725425,19585.0,0.1133060008287429,0.1021199971437454,0.1172939985990524,1618790400,4ART-USD
+0.1132429987192154,8544.0,0.1124430000782013,0.1038490012288093,0.1139520034193992,1618876800,4ART-USD
+0.1125349998474121,9804.0,0.1047009974718093,0.1044429987668991,0.1130170002579689,1618963200,4ART-USD
+0.1047070026397705,28347.0,0.0928749963641166,0.0883440002799034,0.1054930016398429,1619049600,4ART-USD
+0.0928530022501945,57875.0,0.0997060015797615,0.0779099985957145,0.1018650010228157,1619136000,4ART-USD
+0.0997089967131614,16312.0,0.0879419967532157,0.0849070027470588,0.099821001291275,1619222400,4ART-USD
+0.0879240036010742,9601.0,0.0856129974126815,0.080205000936985,0.0890040025115013,1619308800,4ART-USD
+0.0856169983744621,36331.0,0.1162889972329139,0.0844699963927269,0.1218369975686073,1619395200,4ART-USD
+0.1163140013813972,26866.0,0.1252360045909881,0.1155370026826858,0.1280820071697235,1619481600,4ART-USD
+0.1253280043601989,29497.0,0.111344002187252,0.1073310002684593,0.1263310015201568,1619568000,4ART-USD
+0.1113620027899742,22515.0,0.1198410019278526,0.1049979999661445,0.1212339997291565,1619654400,4ART-USD
+0.1198140010237693,27686.0,0.1247749999165535,0.1196980029344558,0.1278820037841797,1619740800,4ART-USD
+0.1247560009360313,32034.0,0.1479420065879821,0.1227329969406127,0.153215005993843,1619827200,4ART-USD
+0.1479450017213821,14675.0,0.1311029940843582,0.1306550055742263,0.1485249996185302,1619913600,4ART-USD
+0.1311189979314804,18591.0,0.1302199959754943,0.122808001935482,0.1336279958486557,1620000000,4ART-USD
+0.1302690058946609,9473.0,0.1160999983549118,0.1114529967308044,0.1340830028057098,1620086400,4ART-USD
+0.1161239966750145,24073.0,0.1106970012187957,0.1076060011982917,0.1243129968643188,1620172800,4ART-USD
+0.1106910035014152,42395.0,0.1060459986329078,0.1001240015029907,0.1121940016746521,1620259200,4ART-USD
+0.1060729995369911,18398.0,0.1072010025382042,0.1027610003948211,0.109093002974987,1620345600,4ART-USD
+0.1072139963507652,11516.0,0.1032159999012947,0.1029959991574287,0.1108120009303093,1620432000,4ART-USD
+0.1032420024275779,7193.0,0.1033900007605552,0.096669003367424,0.1036050021648407,1620518400,4ART-USD
+0.1034049987792968,45742.0,0.1205959990620613,0.1032480001449585,0.1344490051269531,1620604800,4ART-USD
+0.1206260025501251,51630.0,0.1396750062704086,0.1199520006775856,0.157829999923706,1620691200,4ART-USD
+0.1396570056676864,73729.0,0.119886003434658,0.119886003434658,0.1483249962329864,1620777600,4ART-USD
+0.1176149994134903,23772.0,0.1181650012731552,0.1069929972290992,0.1189619973301887,1620864000,4ART-USD
+0.1181539967656135,43766.0,0.1050219982862472,0.1017580032348632,0.1194280013442039,1620950400,4ART-USD
+0.1050100028514862,6164.0,0.0989369973540306,0.0971039980649948,0.1075529977679252,1621036800,4ART-USD
+0.0988849997520446,10359.0,0.1010309979319572,0.096740998327732,0.1059319972991943,1621123200,4ART-USD
+0.101001001894474,27879.0,0.1074260026216507,0.0930939987301826,0.1137859970331192,1621209600,4ART-USD
+0.1075680032372474,18301.0,0.1133039966225624,0.1044379994273185,0.1140230000019073,1621296000,4ART-USD
+0.1131969988346099,77757.0,0.0971750020980835,0.0556490011513233,0.1202630028128624,1621382400,4ART-USD
+0.0970339998602867,13812.0,0.09876199811697,0.0913560017943382,0.1030590012669563,1621468800,4ART-USD
+0.0989840030670166,11591.0,0.0958570018410682,0.0931259989738464,0.1061599999666214,1621555200,4ART-USD
+0.0958679988980293,12645.0,0.0856999978423118,0.0856999978423118,0.0992280021309852,1621641600,4ART-USD
+0.0857129991054534,8254.0,0.0833519995212555,0.0794650018215179,0.090669997036457,1621728000,4ART-USD
+0.0833299979567527,9654.0,0.09409199655056,0.0823300033807754,0.0970240011811256,1621814400,4ART-USD
+0.0942479968070983,10112.0,0.1008530035614967,0.0931800007820129,0.1022469997406005,1621900800,4ART-USD
+0.1010280027985572,11055.0,0.091897003352642,0.0856909975409507,0.1045039966702461,1621987200,4ART-USD
+0.091848000884056,10263.0,0.0896629989147186,0.0882539972662925,0.0970150008797645,1622073600,4ART-USD
+0.0896660014986991,18649.0,0.088976003229618,0.0857480019330978,0.0984420031309127,1622160000,4ART-USD
+0.0890159979462623,8117.0,0.08576600253582,0.0823109969496727,0.0901940017938613,1622246400,4ART-USD
+0.0858210027217865,4005.0,0.083697997033596,0.0804399996995925,0.087067998945713,1622332800,4ART-USD
+0.0837339982390403,8913.0,0.0857879966497421,0.0798979997634887,0.087627001106739,1622419200,4ART-USD
+0.0858180001378059,6811.0,0.0863320007920265,0.0823270007967948,0.0895489975810051,1622505600,4ART-USD
+0.0863680019974708,11751.0,0.0876699984073638,0.0801180005073547,0.0891290009021759,1622592000,4ART-USD
+0.0903490036725997,30820.0,0.0898249968886375,0.0852330029010772,0.1164759993553161,1622678400,4ART-USD
+0.0898479968309402,53872.0,0.0889139994978904,0.0866620019078254,0.1252679973840713,1622764800,4ART-USD
+0.0888940021395683,20498.0,0.0891939997673034,0.0826419964432716,0.0985649973154068,1622851200,4ART-USD
+0.0891909971833229,6695.0,0.0892969965934753,0.084256000816822,0.0901649966835975,1622937600,4ART-USD
+0.089307002723217,15256.0,0.083696000277996,0.0797099992632865,0.0899510011076927,1623024000,4ART-USD
+0.0836580023169517,9405.0,0.0827879980206489,0.0795210003852844,0.0858990028500557,1623110400,4ART-USD
+0.0827760025858879,4528.0,0.0843579992651939,0.0802299976348877,0.0859780013561248,1623196800,4ART-USD
+0.084476001560688,8155.0,0.0879409983754158,0.0819479972124099,0.0886320024728775,1623283200,4ART-USD
+0.0879530012607574,77673.0,0.0578030012547969,0.0478679984807968,0.0902569964528083,1623369600,4ART-USD
+0.057507999241352,76411.0,0.0825539976358413,0.0410499982535839,0.0875499993562698,1623456000,4ART-USD
+0.0825570002198219,16467.0,0.0737079977989196,0.0711219981312751,0.0825570002198219,1623542400,4ART-USD
+0.0736550018191337,16467.0,0.0748549997806549,0.072403997182846,0.0806289985775947,1623628800,4ART-USD
+0.0800329968333244,18569.0,0.0909309983253479,0.0799790024757385,0.0909930020570755,1623715200,4ART-USD
+0.0879419967532157,37012.0,0.0905340015888214,0.0831540003418922,0.0923789963126182,1623801600,4ART-USD
+0.0905449986457824,72136.0,0.111515998840332,0.0858659967780113,0.1192810013890266,1623888000,4ART-USD
+0.1110410019755363,23856.0,0.094489999115467,0.0912690013647079,0.1167040020227432,1623974400,4ART-USD
+0.0944999977946281,13463.0,0.0898630023002624,0.0830100029706955,0.0955810025334358,1624060800,4ART-USD
+0.0898829996585846,16940.0,0.0852610021829605,0.0766720026731491,0.0898829996585846,1624147200,4ART-USD
+0.0852240025997161,32332.0,0.0864420011639595,0.0817070007324218,0.1023430004715919,1624233600,4ART-USD
+0.0864360034465789,49651.0,0.0885849967598915,0.081055000424385,0.1012070029973983,1624320000,4ART-USD
+0.0886270031332969,49796.0,0.0876159965991973,0.0872730016708374,0.0984520018100738,1624406400,4ART-USD
+0.0953679978847503,19951.0,0.0888599976897239,0.0829690024256706,0.0953679978847503,1624492800,4ART-USD
+0.0888530015945434,41416.0,0.07515499740839,0.0721850022673606,0.092349000275135,1624579200,4ART-USD
+0.0751449987292289,20653.0,0.0774170011281967,0.0726360008120536,0.0883719995617866,1624665600,4ART-USD
+0.0774630010128021,12135.0,0.0763159990310669,0.0730210021138191,0.0780640020966529,1624752000,4ART-USD
+0.0763460025191307,9708.0,0.0794499963521957,0.0755300000309944,0.0817200019955635,1624838400,4ART-USD
+0.0794339999556541,6211.0,0.07880699634552,0.0754109993577003,0.082905001938343,1624924800,4ART-USD
+0.0787909999489784,9942.0,0.0801120027899742,0.0723529979586601,0.0831310003995895,1625011200,4ART-USD
+0.0801170021295547,5035.0,0.0796829983592033,0.0766969993710517,0.0812940001487732,1625097600,4ART-USD
+0.0797120034694671,6116.0,0.0721969977021217,0.0700609982013702,0.0800279974937439,1625184000,4ART-USD
+0.0721929967403411,53810.0,0.0778200030326843,0.0694049969315528,0.0805820003151893,1625270400,4ART-USD
+0.0778160020709037,38370.0,0.0734909996390342,0.0734909996390342,0.0833979994058609,1625356800,4ART-USD
+0.0735009983181953,41434.0,0.0633580014109611,0.0426619984209537,0.0754539966583252,1625443200,4ART-USD
+0.0633289963006973,12366.0,0.0645689964294433,0.05918899923563,0.06665900349617,1625529600,4ART-USD
+0.0646049976348877,331894.0,0.0497520007193088,0.0446400009095668,0.0650470033288002,1625616000,4ART-USD
+0.0497599989175796,8100.0,0.0491789989173412,0.0464619994163513,0.0528989993035793,1625702400,4ART-USD
+0.0491899996995925,3306.0,0.049515001475811,0.0485339984297752,0.0498920008540153,1625788800,4ART-USD
+0.0494920015335083,82414.0,0.0500399991869926,0.0473389998078346,0.0512700006365776,1625875200,4ART-USD
+0.0500359982252121,2601.0,0.0489600002765655,0.0472950004041194,0.0501050017774105,1625961600,4ART-USD
+0.0489620007574558,107559.0,0.0403649993240833,0.0369130000472068,0.0508209988474845,1626048000,4ART-USD
+0.040362998843193,141612.0,0.0370469987392425,0.0347420014441013,0.041432000696659,1626134400,4ART-USD
+0.0370480008423328,50326.0,0.0290220007300376,0.0289350003004074,0.0370859988033771,1626220800,4ART-USD
+0.0290239993482828,44481.0,0.025560999289155,0.0254129990935325,0.0313020013272762,1626307200,4ART-USD
+0.025560999289155,31663.0,0.0247089993208646,0.0247000008821487,0.0282990001142025,1626393600,4ART-USD
+0.024702999740839,54724.0,0.0281540006399154,0.0240480005741119,0.0300309993326663,1626480000,4ART-USD
+0.0281559992581605,19579.0,0.0330459997057914,0.0264660008251667,0.0330700017511844,1626566400,4ART-USD
+0.0330489985644817,18653.0,0.0341969989240169,0.0301590003073215,0.0383119992911815,1626652800,4ART-USD
+0.0342030003666877,20535.0,0.0352480001747608,0.0301419999450445,0.0378389991819858,1626739200,4ART-USD
+0.0352459996938705,17402.0,0.0354290008544921,0.0329389981925487,0.037856001406908,1626825600,4ART-USD
+0.0354290008544921,156769.0,0.0665870010852813,0.0349299982190132,0.104494996368885,1626912000,4ART-USD
+0.0665820017457008,37306.0,0.0795399993658065,0.0653389990329742,0.0933490023016929,1626998400,4ART-USD
+0.0795549973845481,32213.0,0.1003419980406761,0.0794539973139762,0.1003419980406761,1627084800,4ART-USD
+0.1003490015864372,104595.0,0.097580999135971,0.0837140008807182,0.1110839992761612,1627171200,4ART-USD
+0.097581997513771,29781.0,0.0831310003995895,0.0828389972448349,0.1017469987273216,1627257600,4ART-USD
+0.0831210017204284,32868.0,0.086056001484394,0.0783480033278465,0.0872640013694763,1627344000,4ART-USD
+0.0860619992017746,79488.0,0.087458997964859,0.0800779983401298,0.0906559973955154,1627430400,4ART-USD
+0.087457999587059,16253.0,0.0830050036311149,0.0829830020666122,0.0912109985947609,1627516800,4ART-USD
+0.0830089971423149,8561.0,0.0820560008287429,0.080034002661705,0.0840929970145225,1627603200,4ART-USD
+0.0821470022201538,27410.0,0.0759619995951652,0.0738819986581802,0.0821470022201538,1627689600,4ART-USD
+0.0759420022368431,18243.0,0.074594996869564,0.0721890032291412,0.0854419991374015,1627776000,4ART-USD
+0.0745500028133392,18347.0,0.0732749998569488,0.0731500014662742,0.0808629989624023,1627862400,4ART-USD
+0.0732809975743293,14677.0,0.0690959990024566,0.0660459995269775,0.0764560028910636,1627948800,4ART-USD
+0.0691009983420372,20466.0,0.0767920017242431,0.0690630003809928,0.0792979970574379,1628035200,4ART-USD
+0.0767690017819404,36360.0,0.0899159982800483,0.0738269984722137,0.1044569984078407,1628121600,4ART-USD
+0.0899169966578483,398786.0,0.1520220041275024,0.0898300036787986,0.1839230060577392,1628208000,4ART-USD
+0.1519840061664581,111862.0,0.1358730047941208,0.135122999548912,0.1586859971284866,1628294400,4ART-USD
+0.1357699930667877,119960.0,0.1099729984998703,0.103143997490406,0.1460919976234436,1628380800,4ART-USD
+0.1099919974803924,38193.0,0.1099969968199729,0.1031069979071617,0.1148129999637603,1628467200,4ART-USD
+0.1100509986281395,41180.0,0.1093880012631416,0.1011679992079734,0.1118189990520477,1628553600,4ART-USD
+0.1094129979610443,90364.0,0.1063359975814819,0.102861002087593,0.1120480000972747,1628640000,4ART-USD
+0.1063330024480819,21574.0,0.1028470024466514,0.0948449969291687,0.1066009998321533,1628726400,4ART-USD
+0.1028439998626709,15616.0,0.0921540036797523,0.0920019969344139,0.1030189990997314,1628812800,4ART-USD
+0.092128999531269,18273.0,0.0841080024838447,0.0816190019249916,0.0926050022244453,1628899200,4ART-USD
+0.0841099992394447,3513.0,0.0868410021066665,0.0835139974951744,0.0875329971313476,1628985600,4ART-USD
+0.0867950022220611,14713.0,0.0862319990992546,0.0831890031695365,0.0888990014791488,1629072000,4ART-USD
+0.0862059965729713,16378.0,0.0790539979934692,0.0724989995360374,0.0868399962782859,1629158400,4ART-USD
+0.0790510028600692,14582.0,0.0786409974098205,0.0775209963321685,0.0830539986491203,1629244800,4ART-USD
+0.0786150023341178,26513.0,0.0748390033841133,0.0711650028824806,0.080424003303051,1629331200,4ART-USD
+0.0748419985175132,48339.0,0.0947510004043579,0.0740030035376548,0.1303440034389495,1629417600,4ART-USD
+0.094759002327919,24598.0,0.0925059989094734,0.0893860012292862,0.1122189983725547,1629504000,4ART-USD
+0.0924950018525123,55211.0,0.0959130004048347,0.0888710021972656,0.1094010025262832,1629590400,4ART-USD
+0.0959020033478736,32420.0,0.092908002436161,0.0872690007090568,0.096840001642704,1629676800,4ART-USD
+0.0929159969091415,117510.0,0.1102320030331611,0.0887060016393661,0.1328220069408416,1629763200,4ART-USD
+0.1102190017700195,39300.0,0.1030680015683174,0.0991640016436576,0.1170070022344589,1629849600,4ART-USD
+0.1030670031905174,56130.0,0.1092289984226226,0.0967520028352737,0.130949005484581,1629936000,4ART-USD
+0.1092329993844032,9506.0,0.1108639985322952,0.104542002081871,0.1123080030083656,1630022400,4ART-USD
+0.1109120026230812,6145.0,0.1111479997634887,0.1095649972558021,0.1117520034313201,1630108800,4ART-USD
+0.1111430004239082,16080.0,0.1118059977889061,0.1100260019302368,0.1133010014891624,1630195200,4ART-USD
+0.1118109971284866,36033.0,0.0992949977517128,0.0992930009961128,0.126578003168106,1630281600,4ART-USD
+0.0993089973926544,12202.0,0.0920659974217414,0.09026999771595,0.1036039963364601,1630368000,4ART-USD
+0.0920799970626831,14281.0,0.0942479968070983,0.0919409990310669,0.1009050011634826,1630454400,4ART-USD
+0.0942360013723373,8787.0,0.0982239991426467,0.0920640006661415,0.1005640029907226,1630540800,4ART-USD
+0.0982099995017051,27035.0,0.090048000216484,0.0869100019335746,0.0995329990983009,1630627200,4ART-USD
+0.0900409966707229,895.0,0.0899770036339759,0.0894550010561943,0.0904690027236938,1630713600,4ART-USD
+0.0899690017104148,9273.0,0.0856650024652481,0.084597997367382,0.0908859968185424,1630800000,4ART-USD
+0.0856660008430481,26561.0,0.085717000067234,0.0815439969301223,0.0913079977035522,1630886400,4ART-USD
+0.0857359990477562,24153.0,0.0858839973807334,0.0810350030660629,0.0875549986958503,1630972800,4ART-USD
+0.0858680009841919,13933.0,0.0821349993348121,0.0801580026745796,0.0860930010676384,1631059200,4ART-USD
+0.0842749997973442,10555.0,0.0782800018787384,0.0764029994606971,0.0853570029139518,1631145600,4ART-USD
+0.07829300314188,4324.0,0.0759650021791458,0.0752609968185424,0.0789799988269805,1631232000,4ART-USD
+0.0759769976139068,28478.0,0.0810030028223991,0.073864996433258,0.0887629985809326,1631318400,4ART-USD
+0.0810019969940185,11722.0,0.0796670019626617,0.0755840018391609,0.081334002315998,1631404800,4ART-USD
+0.0796649977564811,8953.0,0.0741060003638267,0.0710219964385032,0.0797000005841255,1631491200,4ART-USD
+0.0740979984402656,4506.0,0.0753360018134117,0.0724010020494461,0.0756980031728744,1631577600,4ART-USD
+0.0753469988703727,15670.0,0.0743670016527175,0.0707499980926513,0.0763299986720085,1631664000,4ART-USD
+0.0743750035762786,17907.0,0.0837289988994598,0.0724940001964569,0.0880390033125877,1631750400,4ART-USD
+0.0837379992008209,10697.0,0.0777380019426345,0.0755650028586387,0.0837379992008209,1631836800,4ART-USD
+0.0777610018849372,3091.0,0.0790970027446746,0.0749519988894462,0.0795859992504119,1631923200,4ART-USD
+0.0791079998016357,5140.0,0.0747879967093467,0.0725779980421066,0.0791240036487579,1632009600,4ART-USD
+0.0747930034995079,26870.0,0.0722640007734298,0.0693100020289421,0.081277996301651,1632096000,4ART-USD
+0.0724020004272461,15783.0,0.0688820034265518,0.0671619996428489,0.0750079974532127,1632182400,4ART-USD
+0.0689999982714653,8704.0,0.0704019963741302,0.0678889974951744,0.0710109993815422,1632268800,4ART-USD
+0.0703900009393692,17038.0,0.0640140026807785,0.0618610009551048,0.0711660012602806,1632355200,4ART-USD
+0.066841997206211,15004.0,0.0687500014901161,0.0621329993009567,0.0688889995217323,1632441600,4ART-USD
+0.0687460005283355,5507.0,0.0685369968414306,0.06751299649477,0.0702420026063919,1632528000,4ART-USD
+0.0685380026698112,1689.0,0.0655369982123375,0.0653989985585212,0.0685739964246749,1632614400,4ART-USD
+0.0655250027775764,10377.0,0.0679389983415603,0.0630950033664703,0.0842590034008026,1632700800,4ART-USD
+0.0679379999637603,20792.0,0.0653259977698326,0.0643550008535385,0.0701100006699562,1632787200,4ART-USD
+0.0653479993343353,4542.0,0.0646850019693374,0.0640359967947006,0.0660469979047775,1632873600,4ART-USD
+0.0647170022130012,4295.0,0.0632769986987114,0.0610329993069171,0.0670100003480911,1632960000,4ART-USD
+0.0632829964160919,24526.0,0.0604580007493495,0.0599020011723041,0.0649389997124672,1633046400,4ART-USD
+0.0604569986462593,12693.0,0.0653909966349601,0.0596040003001689,0.0760560035705566,1633132800,4ART-USD
+0.065370000898838,51342.0,0.0509870015084743,0.04789499938488,0.0655950009822845,1633219200,4ART-USD
+0.0509879998862743,38232.0,0.0568169988691806,0.0499439984560012,0.0643189996480941,1633305600,4ART-USD
+0.0568169988691806,10651.0,0.0561949983239173,0.053006999194622,0.0568390004336833,1633392000,4ART-USD
+0.0562030002474784,23215.0,0.0666240006685257,0.0543109998106956,0.0867590010166168,1633478400,4ART-USD
+0.066609002649784,28867.0,0.0637279972434043,0.0610899999737739,0.0803880020976066,1633564800,4ART-USD
+0.0637300014495849,18185.0,0.0662180036306381,0.0610129982233047,0.0723220035433769,1633651200,4ART-USD
+0.0662269964814186,13175.0,0.0689899995923042,0.0636219978332519,0.0739559978246688,1633737600,4ART-USD
+0.0689859986305236,1426.0,0.0675750002264976,0.0658250004053115,0.0695170015096664,1633824000,4ART-USD
+0.067562997341156,10128.0,0.0723569989204406,0.064470998942852,0.0729250013828277,1633910400,4ART-USD
+0.0723650008440017,38478.0,0.0754479989409446,0.0613490007817745,0.0834539979696273,1633996800,4ART-USD
+0.0754529982805252,26575.0,0.0756359994411468,0.0428230017423629,0.0803709998726844,1634083200,4ART-USD
+0.0756300017237663,103058.0,0.0817880034446716,0.0725859999656677,0.088588997721672,1634169600,4ART-USD
+0.081785000860691,61581.0,0.089368000626564,0.0725070014595985,0.0950570032000541,1634256000,4ART-USD
+0.0893609970808029,24058.0,0.0742390006780624,0.0740370005369186,0.0893630012869834,1634342400,4ART-USD
+0.0742409974336624,14369.0,0.0777629986405372,0.0720589980483055,0.0791300013661384,1634428800,4ART-USD
+0.0777579993009567,11564.0,0.0681779980659484,0.0681639984250068,0.0783289968967437,1634515200,4ART-USD
+0.0681760013103485,30364.0,0.0669339969754219,0.0602019988000392,0.071383997797966,1634601600,4ART-USD
+0.0669369995594024,8506.0,0.0642139986157417,0.0641710013151168,0.0726680010557174,1634688000,4ART-USD
+0.0642139986157417,2744.0,0.0657930001616478,0.0637039989233017,0.0672639980912208,1634774400,4ART-USD
+0.0657880008220672,2759.0,0.0623460002243518,0.0599329993128776,0.0664189979434013,1634860800,4ART-USD
+0.0623450018465518,10623.0,0.0667439997196197,0.0622689984738826,0.0693939998745918,1634947200,4ART-USD
+0.0667510032653808,11524.0,0.0668390020728111,0.0609430000185966,0.0705019980669021,1635033600,4ART-USD
+0.06683100014925,41823.0,0.0603239983320236,0.0548750013113021,0.0671209990978241,1635120000,4ART-USD
+0.0603250004351139,24566.0,0.0584090016782283,0.0563669987022876,0.0667309984564781,1635206400,4ART-USD
+0.0584179982542991,17627.0,0.0581989996135234,0.0557189993560314,0.0604249984025955,1635292800,4ART-USD
+0.0581840015947818,4449.0,0.0563540011644363,0.0563119985163211,0.0602109991014003,1635379200,4ART-USD
+0.0563599988818168,9126.0,0.055867001414299,0.0539489984512329,0.0579049997031688,1635465600,4ART-USD
+0.0558659993112087,15484.0,0.0511609986424446,0.0506730005145072,0.0574319995939731,1635552000,4ART-USD
+0.0511850006878376,4661.0,0.0533289983868598,0.0508939996361732,0.0549100004136562,1635638400,4ART-USD
+0.0533280000090599,14048.0,0.0570680014789104,0.0505880005657672,0.064358003437519,1635724800,4ART-USD
+0.0570649988949298,12136.0,0.0660810023546218,0.0569619983434677,0.0692230015993118,1635811200,4ART-USD
+0.0660919994115829,89575.0,0.076164998114109,0.064590997993946,0.0899830013513565,1635897600,4ART-USD
+0.0761540010571479,74260.0,0.0797490030527114,0.0700839981436729,0.0896079987287521,1635984000,4ART-USD
+0.0797379985451698,22585.0,0.0805239975452423,0.0754759982228279,0.0828320011496543,1636070400,4ART-USD
+0.0805250033736229,113558.0,0.0741029977798461,0.0701640024781227,0.0989739969372749,1636156800,4ART-USD
+0.0741180032491684,30112.0,0.0739350020885467,0.0700619965791702,0.0763159990310669,1636243200,4ART-USD
+0.0739590004086494,42398.0,0.0727190002799034,0.0688700005412101,0.0880450010299682,1636329600,4ART-USD
+0.0727140009403228,16796.0,0.0721200034022331,0.0701859965920448,0.0782240033149719,1636416000,4ART-USD
+0.0720949992537498,13205.0,0.0694999992847442,0.0677530020475387,0.0750249996781349,1636502400,4ART-USD
+0.069533996284008,6914.0,0.0712760016322135,0.0682089999318122,0.0727479979395866,1636588800,4ART-USD
+0.0713009983301162,22088.0,0.064921997487545,0.0647130012512207,0.0764949992299079,1636675200,4ART-USD
+0.0649370029568672,11342.0,0.0708549991250038,0.0637030005455017,0.0708620026707649,1636761600,4ART-USD
+0.0708490014076232,6127.0,0.0635069981217384,0.0617670007050037,0.0710180029273033,1636848000,4ART-USD
+0.0635169968008995,16622.0,0.0602260008454322,0.0593359991908073,0.0666550025343895,1636934400,4ART-USD
+0.0602269992232322,25210.0,0.0557239986956119,0.0541470013558864,0.0654160007834434,1637020800,4ART-USD
+0.055697001516819,12946.0,0.0578759983181953,0.0556529983878135,0.065591000020504,1637107200,4ART-USD
+0.0578759983181953,4121.0,0.0601439997553825,0.056062001734972,0.0644449964165687,1637193600,4ART-USD
+0.0601410008966922,7630.0,0.0623839981853961,0.0560269989073276,0.0661080032587051,1637280000,4ART-USD
+0.0623719990253448,1783.0,0.0609569996595382,0.0592250004410743,0.0625040009617805,1637366400,4ART-USD
+0.0609810017049312,5150.0,0.0608090013265609,0.0571909993886947,0.0648979991674423,1637452800,4ART-USD
+0.0608169995248317,12427.0,0.0627020001411438,0.0583570003509521,0.0674600005149841,1637539200,4ART-USD
+0.0626790001988411,17732.0,0.0600380003452301,0.051936998963356,0.0651250034570694,1637625600,4ART-USD
+0.0600229986011981,17991.0,0.0582999996840953,0.0562009997665882,0.0601590014994144,1637712000,4ART-USD
+0.0568239986896514,9269.0,0.0576810017228126,0.0553489997982978,0.0592299997806549,1637798400,4ART-USD
+0.0554030016064643,7793.0,0.0542620010673999,0.0530779995024204,0.0577730014920234,1637884800,4ART-USD
+0.0542440004646778,2332.0,0.057812001556158,0.0532089993357658,0.0578869991004467,1637971200,4ART-USD
+0.0578499995172023,1644.0,0.0576580017805099,0.0536319985985755,0.0578939989209175,1638057600,4ART-USD
+0.0576639994978904,13106.0,0.0574579983949661,0.054416999220848,0.0611080005764961,1638144000,4ART-USD
+0.0574560016393661,30527.0,0.0539520010352134,0.0523389987647533,0.061379000544548,1638230400,4ART-USD
+0.0539169982075691,33353.0,0.0520570017397403,0.0468470007181167,0.0545569993555545,1638316800,4ART-USD
+0.0520570017397403,3152.0,0.0504360012710094,0.0486529991030693,0.0530200004577636,1638403200,4ART-USD
+0.050450000911951,16891.0,0.0537069998681545,0.0493279993534088,0.0545560009777545,1638489600,4ART-USD
+0.0537000000476837,20916.0,0.0456960014998912,0.0454250015318393,0.0545950010418891,1638576000,4ART-USD
+0.0456990003585815,10646.0,0.0462840013206005,0.0391670018434524,0.0527179986238479,1638662400,4ART-USD
+0.0462949983775615,30382.0,0.0421990007162094,0.0391380004584789,0.0498149991035461,1638748800,4ART-USD
+0.0422330014407634,5885.0,0.0444720014929771,0.0417909994721412,0.0479380004107952,1638835200,4ART-USD
+0.0444680005311965,632.0,0.0475159995257854,0.044183000922203,0.0490639992058277,1638921600,4ART-USD
+0.04746900126338,5443.0,0.0459819994866848,0.0436430014669895,0.0475649982690811,1639008000,4ART-USD
+0.0459749996662139,1376.0,0.0463219992816448,0.0448199994862079,0.0469679981470108,1639094400,4ART-USD
+0.0462949983775615,525.0,0.0430190004408359,0.0430019982159137,0.0469230003654956,1639180800,4ART-USD
+0.0430070012807846,4003.0,0.0433249995112419,0.038561001420021,0.0462759993970394,1639267200,4ART-USD
+0.043343000113964,515.0,0.0424959994852542,0.041652999818325,0.04339300096035,1639353600,4ART-USD
+0.0425160005688667,287.0,0.0430320017039775,0.0416599996387958,0.0430480018258094,1639440000,4ART-USD
+0.0430090017616748,7732.0,0.0446549989283084,0.0426170006394386,0.0534470006823539,1639526400,4ART-USD
+0.0446459986269474,3333.0,0.0454280003905296,0.0434460006654262,0.0481519997119903,1639612800,4ART-USD
+0.0454460009932518,2417.0,0.0460299998521804,0.0446790009737014,0.0487769991159439,1639699200,4ART-USD
+0.0460169985890388,885.0,0.0494600012898445,0.0459639988839626,0.0504410006105899,1639785600,4ART-USD
+0.0494620017707347,2307.0,0.0437350012362003,0.0436920002102851,0.0502989999949932,1639872000,4ART-USD
+0.0437600016593933,18053.0,0.0446310006082057,0.0354180000722408,0.0520280003547668,1639958400,4ART-USD
+0.0446310006082057,15398.0,0.0388859994709491,0.0357110016047954,0.0447379983961582,1640044800,4ART-USD
+0.0388970002532005,10940.0,0.0368920005857944,0.0321200005710125,0.038901999592781,1640131200,4ART-USD
+0.0368909984827041,25458.0,0.0354099981486797,0.0305739995092153,0.0369080007076263,1640217600,4ART-USD
+0.0354170016944408,1088.0,0.0353030003607273,0.0351830013096332,0.0359730012714862,1640304000,4ART-USD
+0.0353160016238689,1676.0,0.0356499999761581,0.0352439992129802,0.0361960008740425,1640390400,4ART-USD
+0.0356229990720748,13339.0,0.0424339994788169,0.0353399999439716,0.0438150018453598,1640476800,4ART-USD
+0.0424389988183975,8439.0,0.0435120016336441,0.0423539988696575,0.0504919998347759,1640563200,4ART-USD
+0.0435299985110759,5756.0,0.0467169992625713,0.0427640005946159,0.0491439998149871,1640649600,4ART-USD
+0.0467200018465518,4604.0,0.0436570011079311,0.0435190014541149,0.0468170009553432,1640736000,4ART-USD
+0.0436320006847381,2666.0,0.0457330010831356,0.0419760011136531,0.0460049994289875,1640822400,4ART-USD
+0.0457330010831356,2642.0,0.0464759990572929,0.0430600009858608,0.0467029996216297,1640908800,4ART-USD
+0.0464759990572929,69.0,0.0468100011348724,0.0464159995317459,0.0472170002758502,1640995200,4ART-USD
+0.0468060001730918,5061.0,0.0442960001528263,0.0431639999151229,0.0468209981918334,1641081600,4ART-USD
+0.0442950017750263,9242.0,0.0424770005047321,0.0406440012156963,0.0444349981844425,1641168000,4ART-USD
+0.0424770005047321,42476.0,0.0324140004813671,0.0254570003598928,0.0437950007617473,1641254400,4ART-USD
+0.0324140004813671,64070.0,0.034511998295784,0.0308880005031824,0.0449879989027977,1641340800,4ART-USD
+0.034510999917984,1799.0,0.0353880003094673,0.0344769991934299,0.0355959981679916,1641427200,4ART-USD
+0.035386998206377,12833.0,0.0330770015716552,0.0321369990706443,0.035386998206377,1641513600,4ART-USD
+0.0330789983272552,1469.0,0.0329309999942779,0.0325770005583763,0.0341320000588893,1641600000,4ART-USD
+0.0329309999942779,1133.0,0.0330930016934871,0.0328180007636547,0.0336529985070228,1641686400,4ART-USD
+0.0330930016934871,1396.0,0.0331219993531703,0.0320309996604919,0.034120999276638,1641772800,4ART-USD
+0.0331210009753704,2480.0,0.0340219996869564,0.0329170003533363,0.0354069992899894,1641859200,4ART-USD
+0.0340230017900466,3943.0,0.034120999276638,0.0333929993212223,0.0351269990205764,1641945600,4ART-USD
+0.034120999276638,146.0,0.0340070016682148,0.0338770002126693,0.0344420000910759,1642032000,4ART-USD
+0.0340080000460147,8123.0,0.0317160002887249,0.0307960007339715,0.0341849997639656,1642118400,4ART-USD
+0.0317169986665248,167.0,0.031369999051094,0.0307999998331069,0.0317780002951622,1642204800,4ART-USD
+0.0313710011541843,118.0,0.0316519998013973,0.0312709994614124,0.0316729992628097,1642291200,4ART-USD
+0.0316529981791973,4195.0,0.0315379984676837,0.0301249995827674,0.0326419994235038,1642377600,4ART-USD
+0.0315379984676837,15632.0,0.0293680001050233,0.027182999998331,0.0324519984424114,1642464000,4ART-USD
+0.0293680001050233,13544.0,0.0293649993836879,0.0267370007932186,0.0301830004900693,1642550400,4ART-USD
+0.0293639991432428,6463.0,0.0290029998868703,0.0274180006235837,0.0299759991466999,1642636800,4ART-USD
+0.0290050003677606,1339.0,0.0272540003061294,0.0265229996293783,0.0290859993547201,1642723200,4ART-USD
+0.0272589996457099,8643.0,0.0266030002385377,0.0248939990997314,0.0273349992930889,1642809600,4ART-USD
+0.0266089998185634,1164.0,0.0271370001137256,0.0264919996261596,0.0282889995723962,1642896000,4ART-USD
+0.0271370001137256,2109.0,0.0283499993383884,0.0262119993567466,0.0290140006691217,1642982400,4ART-USD
+0.0283499993383884,7315.0,0.0255500003695487,0.0230529997497797,0.0283569991588592,1643068800,4ART-USD
+0.0255490001291036,21039.0,0.0207439996302127,0.0200289990752935,0.0255570001900196,1643155200,4ART-USD
+0.0207419991493225,18746.0,0.0192719995975494,0.0179869998246431,0.0247939992696046,1643241600,4ART-USD
+0.0192709993571043,4824.0,0.0232859998941421,0.0188309997320175,0.0232929997146129,1643328000,4ART-USD
+0.023284999653697,4952.0,0.0240889992564916,0.0228829998522996,0.0277299992740154,1643414400,4ART-USD
+0.024091999977827,3941.0,0.0235580001026392,0.0218339990824461,0.0245220009237527,1643500800,4ART-USD
+0.0235590003430843,184.0,0.0233640000224113,0.0230069998651742,0.0235610008239746,1643587200,4ART-USD
+0.0233650002628564,2863.0,0.0241480004042387,0.0233600009232759,0.0264250002801418,1643673600,4ART-USD
+0.0241480004042387,4889.0,0.0226249992847442,0.022546999156475,0.0251519996672868,1643760000,4ART-USD
+0.0226230006664991,2188.0,0.0242749992758035,0.0226009991019964,0.0244779996573925,1643846400,4ART-USD
+0.0242720004171133,4399.0,0.0239410009235143,0.0225159991532564,0.0249729994684457,1643932800,4ART-USD
+0.0239410009235143,3916.0,0.0265790000557899,0.0228289999067783,0.026622999459505,1644019200,4ART-USD
+0.0265779998153448,17400.0,0.0222469996660947,0.0222440008074045,0.0275860000401735,1644105600,4ART-USD
+0.0222469996660947,1418.0,0.0224450007081031,0.0222399998456239,0.0233820006251335,1644192000,4ART-USD
+0.0224459990859031,20501.0,0.0201670005917549,0.0152700003236532,0.0254699997603893,1644278400,4ART-USD
+0.0201650001108646,3944.0,0.0205419994890689,0.0199420005083084,0.0260649994015693,1644364800,4ART-USD
+0.0205419994890689,985.0,0.0195640008896589,0.0195450000464916,0.0209650006145238,1644451200,4ART-USD
+0.019565999507904,10016.0,0.0227119997143745,0.0194349996745586,0.0238240007311105,1644537600,4ART-USD
+0.0227129999548196,813.0,0.0239829998463392,0.0222789999097585,0.0239860005676746,1644624000,4ART-USD
+0.0239829998463392,1221.0,0.0225709993392229,0.0225590001791715,0.0242979992181062,1644710400,4ART-USD
+0.0225579999387264,2447.0,0.0227969996631145,0.0207279995083808,0.0228129997849464,1644796800,4ART-USD
+0.0227969996631145,560.0,0.0226370003074407,0.0226370003074407,0.023582000285387,1644883200,4ART-USD
+0.0226370003074407,661.0,0.0215959995985031,0.0215939991176128,0.0226370003074407,1644969600,4ART-USD
+0.0215879995375871,304.0,0.0221090000122785,0.0211260002106428,0.0221970006823539,1645056000,4ART-USD
+0.0221149995923042,831.0,0.0213099997490644,0.0207449998706579,0.0222810003906488,1645142400,4ART-USD
+0.0213079992681741,2779.0,0.022512000054121,0.0207850001752376,0.0229299999773502,1645228800,4ART-USD
+0.0225099995732307,4961.0,0.0207790005952119,0.0206519998610019,0.023209000006318,1645315200,4ART-USD
+0.0207759998738765,3798.0,0.0196170005947351,0.0195099990814924,0.0211340002715587,1645401600,4ART-USD
+0.0196150001138448,631.0,0.0203339997678995,0.019590999931097,0.0203900001943111,1645488000,4ART-USD
+0.0203339997678995,216.0,0.0199970006942749,0.0199929997324943,0.0206470005214214,1645574400,4ART-USD
+0.019990999251604,5414.0,0.0202569998800754,0.0189609993249177,0.0203789994120597,1645660800,4ART-USD
+0.0202569998800754,265.0,0.019752999767661,0.0196090005338192,0.0202580001205205,1645747200,4ART-USD
+0.019752999767661,6515.0,0.0195530001074075,0.0170660000294446,0.0218540001660585,1645833600,4ART-USD
+0.0195519998669624,471.0,0.0207139998674392,0.0195429995656013,0.0212239995598793,1645920000,4ART-USD
+0.0207139998674392,8125.0,0.0217589996755123,0.0190210007131099,0.0225559994578361,1646006400,4ART-USD
+0.0217589996755123,7494.0,0.0202290005981922,0.0194320008158683,0.0220940001308918,1646092800,4ART-USD
+0.0202300008386373,3645.0,0.02080599963665,0.0199340004473924,0.0221170000731945,1646179200,4ART-USD
+0.02080599963665,4473.0,0.0233629997819662,0.0205830000340938,0.029704000800848,1646265600,4ART-USD
+0.0233650002628564,2951.0,0.0220430009067058,0.0210539996623992,0.0246510002762079,1646352000,4ART-USD
+0.0220470000058412,572.0,0.0234220009297132,0.0206669997423887,0.0234580002725124,1646438400,4ART-USD
+0.0234229993075132,4217.0,0.0203930009156465,0.0202520005404949,0.023489000275731,1646524800,4ART-USD
+0.0203939992934465,1460.0,0.0205210000276565,0.0189239997416734,0.0206240005791187,1646611200,4ART-USD
+0.0205199997872114,3436.0,0.0230160001665353,0.0191740002483129,0.023752000182867,1646697600,4ART-USD
+0.0230170004069805,2611.0,0.0233139991760253,0.0214830003678798,0.0239599999040365,1646784000,4ART-USD
+0.0233120005577802,216.0,0.0227830000221729,0.0223919991403818,0.0233180001378059,1646870400,4ART-USD
+0.0227850005030632,1946.0,0.0242979992181062,0.0217530000954866,0.0243410002440214,1646956800,4ART-USD
+0.0242989994585514,922.0,0.0229819994419813,0.0228630006313323,0.0244139991700649,1647043200,4ART-USD
+0.0229759998619556,2463.0,0.025662999600172,0.0229320004582405,0.0280280001461505,1647129600,4ART-USD
+0.025662999600172,3587.0,0.031454000622034,0.025654999539256,0.0342979989945888,1647216000,4ART-USD
+0.0314529985189437,531.0,0.0310479998588562,0.0304920002818107,0.0338269993662834,1647302400,4ART-USD
+0.031046999618411,718.0,0.0333440005779266,0.0305899996310472,0.0343879982829093,1647388800,4ART-USD
+0.0333420000970363,680.0,0.0339710004627704,0.0332029983401298,0.0339730009436607,1647475200,4ART-USD
+0.0339699983596801,5718.0,0.0343899987637996,0.0339559987187385,0.0411880016326904,1647561600,4ART-USD
+0.0343899987637996,129.0,0.0358380004763603,0.0343800000846385,0.0374329984188079,1647648000,4ART-USD
+0.0358380004763603,497.0,0.0367310009896755,0.0333180017769336,0.0367479994893074,1647734400,4ART-USD
+0.0367310009896755,6455.0,0.0370559990406036,0.028158999979496,0.0400560013949871,1647820800,4ART-USD
+0.0370550006628036,1595.0,0.0383119992911815,0.0319209992885589,0.0395929999649524,1647907200,4ART-USD
+0.0383139997720718,4336.0,0.030121000483632,0.0301029998809099,0.0397909991443157,1647993600,4ART-USD
+0.0301220007240772,1782.0,0.0309980008751153,0.0300110001116991,0.0373639985918998,1648080000,4ART-USD
+0.0309989992529153,739.0,0.0337870009243488,0.0305259991437196,0.0357199981808662,1648166400,4ART-USD
+0.0337870009243488,265.0,0.0338120013475418,0.0337570011615753,0.0338299982249736,1648252800,4ART-USD
+0.0338120013475418,474.0,0.0307480003684759,0.0291629992425441,0.033815000206232,1648339200,4ART-USD
+0.0307480003684759,8275.0,0.0323049984872341,0.0253330003470182,0.0358659997582435,1648425600,4ART-USD
+0.0322970002889633,586.0,0.0340690016746521,0.030579000711441,0.0342629998922348,1648512000,4ART-USD
+0.0340659990906715,4722.0,0.0364249981939792,0.0309529993683099,0.0375490002334117,1648598400,4ART-USD
+0.0364249981939792,12328.0,0.0340260006487369,0.0285710003226995,0.0379510000348091,1648684800,4ART-USD
+0.0340289995074272,6434.0,0.0317469984292984,0.0303119998425245,0.0351280011236667,1648771200,4ART-USD
+0.0317480005323886,4845.0,0.0322329998016357,0.0317130014300346,0.035105999559164,1648857600,4ART-USD
+0.0322320014238357,2024.0,0.0331999994814395,0.0312220007181167,0.0342190004885196,1648944000,4ART-USD
+0.0331979990005493,10460.0,0.0294640008360147,0.0273940004408359,0.0341049991548061,1649030400,4ART-USD
+0.0294640008360147,11980.0,0.0292579997330904,0.0256539992988109,0.0301810000091791,1649116800,4ART-USD
+0.0292569994926452,1192.0,0.0276309996843338,0.0272889994084835,0.0296700000762939,1649203200,4ART-USD
+0.0276319999247789,4293.0,0.0288270004093647,0.0263490006327629,0.0288859996944665,1649289600,4ART-USD
+0.0288270004093647,8141.0,0.0282559990882873,0.0225070007145404,0.0299019999802112,1649376000,4ART-USD
+0.0282559990882873,1622.0,0.0253430008888244,0.0225200001150369,0.0282579995691776,1649462400,4ART-USD
+0.0253420006483793,2247.0,0.0222459994256496,0.0222219992429018,0.0283989999443292,1649548800,4ART-USD
+0.0222449991852045,4348.0,0.0272049997001886,0.0193249993026256,0.0272230003029108,1649635200,4ART-USD
+0.0272059999406337,1794.0,0.026350999251008,0.0227940008044242,0.0305659994482994,1649721600,4ART-USD
+0.026350000873208,5838.0,0.0242759995162487,0.0242599993944168,0.0353959985077381,1649808000,4ART-USD
+0.0242740008980035,2619.0,0.0262770000845193,0.0232410002499818,0.0273519996553659,1649894400,4ART-USD
+0.0262780003249645,2861.0,0.0227819997817277,0.0227649994194507,0.0313480012118816,1649980800,4ART-USD
+0.0227819997817277,1475.0,0.0254050008952617,0.0220580007880926,0.0254280008375644,1650067200,4ART-USD
+0.0254030004143714,288.0,0.023319000378251,0.0222619995474815,0.0255989991128444,1650153600,4ART-USD
+0.0233210008591413,1116.0,0.0223050005733966,0.0219509992748498,0.0251470003277063,1650240000,4ART-USD
+0.0223050005733966,3103.0,0.0258520003408193,0.0222559999674558,0.0258520003408193,1650326400,4ART-USD
+0.0258530005812644,1240.0,0.023106999695301,0.0229770001024007,0.0275529995560646,1650412800,4ART-USD
+0.023106999695301,17153.0,0.0281130000948905,0.0212120003998279,0.0292680002748966,1650499200,4ART-USD
+0.0281119998544454,7998.0,0.0298759993165731,0.026010999456048,0.033365998417139,1650585600,4ART-USD
+0.0298759993165731,2998.0,0.0272380001842975,0.0258419997990131,0.0298890005797147,1650672000,4ART-USD
+0.027233999222517,393.0,0.026290999725461,0.0258339997380971,0.0275199990719556,1650758400,4ART-USD
+0.0262919999659061,1514.0,0.0250439997762441,0.0239920001477003,0.0262950006872415,1650844800,4ART-USD
+0.025042999535799,2761.0,0.0229380000382661,0.0220430009067058,0.0250989999622106,1650931200,4ART-USD
+0.0229380000382661,3222.0,0.0222350005060434,0.0210389997810125,0.0243670009076595,1651017600,4ART-USD
+0.0222350005060434,1461.0,0.0210560001432895,0.0194349996745586,0.0224990006536245,1651104000,4ART-USD
+0.0210560001432895,7559.0,0.0140610001981258,0.0133250001817941,0.0211100000888109,1651190400,4ART-USD
+0.0140599999576807,6112.0,0.0112060001119971,0.0103649999946355,0.0171930007636547,1651276800,4ART-USD
+0.0112060001119971,6824.0,0.016924999654293,0.010258000344038,0.0188749991357326,1651363200,4ART-USD
+0.016924999654293,12464.0,0.018402000889182,0.0164230000227689,0.0243759993463754,1651449600,4ART-USD
+0.018402000889182,6583.0,0.0129300002008676,0.0129289999604225,0.0205749999731779,1651536000,4ART-USD
+0.0129289999604225,5635.0,0.0160150006413459,0.0117309996858239,0.0181249994784593,1651622400,4ART-USD
+0.0160150006413459,11423.0,0.0115289995446801,0.0112300002947449,0.0175800006836652,1651708800,4ART-USD
+0.0115289995446801,121522.0,0.0319020003080368,0.0105699999257922,0.0487990006804466,1651795200,4ART-USD
+0.0319029986858367,19208.0,0.0288159996271133,0.0254549998790025,0.0347290001809597,1651881600,4ART-USD
+0.0288159996271133,9526.0,0.0275049991905689,0.0265519991517066,0.0340389981865882,1651968000,4ART-USD
+0.027505999431014,13484.0,0.0285899993032217,0.0218759998679161,0.0331370010972023,1652054400,4ART-USD
+0.0285849999636411,3126.0,0.0229679998010396,0.0213229991495609,0.0286229997873306,1652140800,4ART-USD
+0.0229659993201494,6658.0,0.0182019993662834,0.0180510003119707,0.0271930005401372,1652227200,4ART-USD
+0.0182019993662834,9400.0,0.0197919998317956,0.0168420001864433,0.0258649997413158,1652313600,4ART-USD
+0.0197889991104602,1116.0,0.0183509998023509,0.0183320008218288,0.0214350000023841,1652400000,4ART-USD
+0.0183520000427961,1289.0,0.0180440004914999,0.0163170006126165,0.0207679998129606,1652486400,4ART-USD
+0.0180440004914999,6558.0,0.0158099997788667,0.0094809997826814,0.0204939991235733,1652572800,4ART-USD
+0.0158099997788667,3700.0,0.0183470007032156,0.0154480002820491,0.0192530006170272,1652659200,4ART-USD
+0.0183470007032156,641.0,0.0199640002101659,0.0155079998075962,0.0199890006333589,1652745600,4ART-USD
+0.0199640002101659,3751.0,0.0203050002455711,0.0143889999017119,0.0211999993771314,1652832000,4ART-USD
+0.0203050002455711,1604.0,0.0191149991005659,0.0185039993375539,0.0207529999315738,1652918400,4ART-USD
+0.0191140007227659,1883.0,0.0192120000720024,0.0151429995894432,0.0243529994040727,1653004800,4ART-USD
+0.0192140005528926,201.0,0.0198660008609294,0.0192060004919767,0.0199200008064508,1653091200,4ART-USD
+0.0198660008609294,2631.0,0.0156150003895163,0.0140150003135204,0.0219550002366304,1653177600,4ART-USD
+0.0156119996681809,537.0,0.0137839997187256,0.0137719996273517,0.0156919993460178,1653264000,4ART-USD
+0.0137839997187256,3318.0,0.0144859999418258,0.0121550001204013,0.0145020000636577,1653350400,4ART-USD
+0.0144859999418258,942.0,0.0150709999725222,0.0141799999400973,0.0165720004588365,1653436800,4ART-USD
+0.0150709999725222,348.0,0.0151100000366568,0.0143139995634555,0.0151380002498626,1653523200,4ART-USD
+0.0151079995557665,500.0,0.017222000285983,0.0143670001998543,0.0172290001064538,1653609600,4ART-USD
+0.0172940008342266,486.0,0.0190420001745224,0.0172160007059574,0.0190570000559091,1653696000,4ART-USD
+0.0190420001745224,963.0,0.0152179999276995,0.0141439996659755,0.0190440006554126,1653782400,4ART-USD
+0.0152160003781318,62.0,0.015366000123322,0.0145709998905658,0.019328000023961,1653868800,4ART-USD
+0.015366000123322,731.0,0.0155309997498989,0.0130230002105236,0.0188379995524883,1653955200,4ART-USD
+0.0155309997498989,411.0,0.0130150001496076,0.0130049996078014,0.0197650007903575,1654041600,4ART-USD
+0.0130139999091625,48.0,0.013209999538958,0.0130089996382594,0.0132130002602934,1654128000,4ART-USD
+0.013209999538958,629.0,0.0158699993044137,0.0130300000309944,0.01587999984622,1654214400,4ART-USD
+0.0158699993044137,160.0,0.0150049999356269,0.0133440000936388,0.0158709995448589,1654300800,4ART-USD
+0.0150049999356269,209.0,0.0199759993702173,0.0150020001456141,0.0199769996106624,1654387200,4ART-USD
+0.0199759993702173,209.0,0.0199759993702173,0.0199740007519722,0.019981000572443,1654473600,4ART-USD
+0.0199759993702173,209.0,0.0199779998511075,0.019973000511527,0.019981000572443,1654560000,4ART-USD
+0.0199779998511075,209.0,0.0199749991297721,0.0199740007519722,0.019981000572443,1654646400,4ART-USD
+0.0199749991297721,209.0,0.0199759993702173,0.019973000511527,0.0199800003319978,1654732800,4ART-USD
+0.0199769996106624,465.0,0.0145039996132254,0.0133229997009038,0.0199790000915527,1654819200,4ART-USD
+0.0145039996132254,100.0,0.0179810002446174,0.0144589999690651,0.0179859995841979,1654905600,4ART-USD
+0.0179810002446174,246.0,0.0150579996407032,0.012887000106275,0.0179839991033077,1654992000,4ART-USD
+0.0150579996407032,318.0,0.0169709995388984,0.0130099998787045,0.0179719999432563,1655078400,4ART-USD
+0.0169709995388984,4628.0,0.0140100000426173,0.0140089998021721,0.0179750006645917,1655164800,4ART-USD
+0.0179730001837015,3989.0,0.01411799993366,0.0139990001916885,0.0179740004241466,1655251200,4ART-USD
+0.01411799993366,187.0,0.0142000000923872,0.0133149996399879,0.0149849997833371,1655337600,4ART-USD
+0.0142000000923872,487.0,0.0139420004561543,0.013315999880433,0.0142000000923872,1655424000,4ART-USD
+0.0139420004561543,3342.0,0.0129869999364018,0.012984000146389,0.0139849996194243,1655510400,4ART-USD
+0.0129869999364018,854.0,0.0130019998177886,0.0129859996959567,0.0147839998826384,1655596800,4ART-USD
+0.0130019998177886,2168.0,0.0152019998058676,0.0129969995468854,0.0152120003476738,1655683200,4ART-USD
+0.0152019998058676,322.0,0.0137480003759264,0.012788999825716,0.0152040002867579,1655769600,4ART-USD
+0.0137480003759264,877.0,0.013230999931693,0.0132280001416802,0.0144859999418258,1655856000,4ART-USD
+0.013230999931693,205.0,0.0144889997318387,0.0132280001416802,0.0144889997318387,1655942400,4ART-USD
+0.0144880004227161,1192.0,0.015417999587953,0.0141740003600716,0.0175480004400014,1656028800,4ART-USD
+0.0154189998283982,401.0,0.01668700017035,0.0134929995983839,0.0169580001384019,1656115200,4ART-USD
+0.0166859999299049,182.0,0.0141909997910261,0.0134929995983839,0.0167210008949041,1656201600,4ART-USD
+0.0146639999002218,190.0,0.0146479997783899,0.0141860004514455,0.0146650001406669,1656288000,4ART-USD
+0.0141869997605681,72.0,0.0141829997301101,0.0141829997301101,0.0146479997783899,1656374400,4ART-USD
+0.0141839999705553,72.0,0.0141839999705553,0.0141789996996521,0.0141869997605681,1656460800,4ART-USD
+0.0141839999705553,318.0,0.014096999540925,0.0140960002318024,0.0145370000973343,1656547200,4ART-USD
+0.014096999540925,1777.0,0.0160169992595911,0.0131219998002052,0.0160239990800619,1656633600,4ART-USD
+0.0160169992595911,126.0,0.0128480000421404,0.0122689995914697,0.0160230007022619,1656720000,4ART-USD
+0.0128469998016953,90.0,0.0140479998663067,0.0128269996494054,0.0141880000010132,1656806400,4ART-USD
+0.0140479998663067,141.0,0.0128969997167587,0.0127919996157288,0.0141880000010132,1656892800,4ART-USD
+0.0141869997605681,361.0,0.0141869997605681,0.0124469995498657,0.0141890002414584,1656979200,4ART-USD
+0.0124869998544454,284.0,0.012330999597907,0.0123300002887845,0.0147879999130964,1657065600,4ART-USD
+0.012330999597907,192.0,0.0143160000443458,0.0123300002887845,0.0159920006990432,1657152000,4ART-USD
+0.0143160000443458,19943.0,0.0079789999872446,0.0040970002301037,0.0168600007891654,1657238400,4ART-USD
+0.0079779997467994,3525.0,0.0098369996994733,0.0058960001915693,0.021883999928832,1657324800,4ART-USD
+0.0098339999094605,1658.0,0.0146859996020793,0.0098280003294348,0.0199919994920492,1657411200,4ART-USD
+0.0146859996020793,131.0,0.0140239996835589,0.0131190000101923,0.019990999251604,1657497600,4ART-USD
+0.0140239996835589,201.0,0.0124760000035166,0.0120419999584555,0.0199870001524686,1657584000,4ART-USD
+0.0124760000035166,1219.0,0.0183669999241828,0.0124679999426007,0.0199880003929138,1657670400,4ART-USD
+0.018368000164628,897.0,0.0199880003929138,0.0180409997701644,0.019990999251604,1657756800,4ART-USD
+0.0199880003929138,1247.0,0.017875000834465,0.0178599990904331,0.0199929997324943,1657843200,4ART-USD
+0.0178740005940198,2093.0,0.0196170005947351,0.0178629998117685,0.0199929997324943,1657929600,4ART-USD
+0.0196170005947351,2049.0,0.0198560003191232,0.0194860007613897,0.0199710000306367,1658016000,4ART-USD
+0.0198560003191232,2035.0,0.0199699997901916,0.0198550000786781,0.019973000511527,1658102400,4ART-USD
+0.0199699997901916,126.0,0.0141489999368786,0.0141479996964335,0.0199740007519722,1658188800,4ART-USD
+0.0141489999368786,536.0,0.0114630004391074,0.0110670002177357,0.0169530007988214,1658275200,4ART-USD
+0.0114630004391074,166.0,0.0130700003355741,0.011044000275433,0.0169520005583763,1658361600,4ART-USD
+0.0130700003355741,21.0,0.0147350002080202,0.0130700003355741,0.0169530007988214,1658448000,4ART-USD
+0.0147350002080202,10.0,0.0169510003179311,0.0146960001438856,0.0169520005583763,1658534400,4ART-USD
+0.0169510003179311,182.0,0.0123990001156926,0.0123929996043443,0.0169510003179311,1658620800,4ART-USD
+0.0123990001156926,2236.0,0.0170869994908571,0.0123979998752474,0.0189929995685815,1658707200,4ART-USD
+0.0170869994908571,165.0,0.0135949999094009,0.0130350003018975,0.0189939998090267,1658793600,4ART-USD
+0.0135949999094009,1268.0,0.0123530002310872,0.0103550003841519,0.0189970005303621,1658880000,4ART-USD
+0.0123530002310872,581.0,0.0125449998304247,0.0123509997501969,0.0189980007708072,1658966400,4ART-USD
+0.0125449998304247,559.0,0.0100859999656677,0.0100840004161,0.0189980007708072,1659052800,4ART-USD
+0.0100859999656677,30.0,0.0142639996483922,0.0100830001756548,0.0164960008114576,1659139200,4ART-USD
+0.0142639996483922,118.0,0.0126229999586939,0.0126160001382231,0.0164960008114576,1659225600,4ART-USD
+0.0126229999586939,632.0,0.0101199997588992,0.0100330002605915,0.0164950005710124,1659312000,4ART-USD
+0.0101199997588992,116.0,0.0122790001332759,0.0101199997588992,0.0144450003281235,1659398400,4ART-USD
+0.0122790001332759,3697.0,0.011044000275433,0.011044000275433,0.0144429998472332,1659484800,4ART-USD
+0.011044000275433,3447.0,0.011137000285089,0.011044000275433,0.0111910002306103,1659571200,4ART-USD
+0.0111360000446438,3233.0,0.0111589999869465,0.0111360000446438,0.0112020000815391,1659657600,4ART-USD
+0.0111589999869465,1914.0,0.011044000275433,0.0110430000349879,0.0111830001696944,1659744000,4ART-USD
+0.011044000275433,3893.0,0.0111239999532699,0.0109519995748996,0.011196999810636,1659830400,4ART-USD
+0.0111239999532699,1056.0,0.0112439999356865,0.0111239999532699,0.0112600000575184,1659916800,4ART-USD
+0.0112439999356865,1172.0,0.0112389996647834,0.0112319998443126,0.0112610002979636,1660003200,4ART-USD
+0.0112389996647834,841.0,0.0112610002979636,0.0112389996647834,0.0112640000879764,1660089600,4ART-USD
+0.0112610002979636,178.0,0.0112720001488924,0.0112610002979636,0.011455999687314,1660176000,4ART-USD
+0.0112720001488924,697.0,0.0113289998844265,0.0112359998747706,0.0113310003653168,1660262400,4ART-USD
+0.0113289998844265,447.0,0.0112699996680021,0.0112269995734095,0.0113300001248717,1660348800,4ART-USD
+0.0112699996680021,732.0,0.0111729996278882,0.0111729996278882,0.011281999759376,1660435200,4ART-USD
+0.0111729996278882,2276.0,0.0112079996615648,0.0111640002578496,0.0112199997529387,1660521600,4ART-USD
+0.0112079996615648,1741.0,0.0112169999629259,0.0112079996615648,0.0112190004438161,1660608000,4ART-USD
+0.0112169999629259,2775.0,0.0112490002065896,0.0112169999629259,0.0112570002675056,1660694400,4ART-USD
+0.0112490002065896,2958.0,0.0112610002979636,0.0112469997256994,0.0112800002098083,1660780800,4ART-USD
+0.0112610002979636,2672.0,0.0112549997866153,0.0112070003524422,0.0112610002979636,1660867200,4ART-USD
+0.0112549997866153,3235.0,0.0111959995701909,0.0111950002610683,0.0112549997866153,1660953600,4ART-USD
+0.0111959995701909,3174.0,0.0112190004438161,0.0111950002610683,0.0112269995734095,1661040000,4ART-USD
+0.0112190004438161,2870.0,0.0112659996375441,0.0111689995974302,0.0112659996375441,1661126400,4ART-USD
+0.0112659996375441,8264.0,0.0127299996092915,0.0112579995766282,0.0127299996092915,1661212800,4ART-USD
+0.0127299996092915,30299.0,0.0133149996399879,0.0127259995788335,0.013404999859631,1661299200,4ART-USD
+0.0133149996399879,16350.0,0.0135610001161694,0.0133140003308653,0.0135620003566145,1661385600,4ART-USD
+0.0135610001161694,2195.0,0.0135490000247955,0.0135159995406866,0.0138029996305704,1661472000,4ART-USD
+0.0135490000247955,5161.0,0.0137120001018047,0.0135490000247955,0.0138389999046921,1661558400,4ART-USD
+0.0137120001018047,2392.0,0.0137579999864101,0.0137109998613595,0.0137860001996159,1661644800,4ART-USD
+0.0137860001996159,2511.0,0.0137599995359778,0.0137139996513724,0.0138050001114606,1661731200,4ART-USD
+0.0137599995359778,1721.0,0.0137189999222755,0.0137059995904564,0.0137849999591708,1661817600,4ART-USD
+0.0137189999222755,1817.0,0.0137210004031658,0.0137029998004436,0.0137470001354813,1661904000,4ART-USD
+0.0137210004031658,4841.0,0.013408999890089,0.013404999859631,0.0137409996241331,1661990400,4ART-USD
+0.013408999890089,1959.0,0.0133800003677606,0.0132879996672272,0.0134100001305341,1662076800,4ART-USD
+0.0133800003677606,1712.0,0.0133469998836517,0.0133100003004074,0.0133800003677606,1662163200,4ART-USD
+0.0133100003004074,836.0,0.0133720003068447,0.0133090000599622,0.0133720003068447,1662249600,4ART-USD
+0.0133720003068447,1214.0,0.013345000334084,0.0133250001817941,0.0133790001273155,1662336000,4ART-USD
+0.013345000334084,2500.0,0.0132839996367692,0.013252000324428,0.0133459996432065,1662422400,4ART-USD
+0.0132830003276467,1338.0,0.0133459996432065,0.0132830003276467,0.0133469998836517,1662508800,4ART-USD
+0.0133459996432065,2252.0,0.0132590001448988,0.0132219996303319,0.0133469998836517,1662595200,4ART-USD
+0.0132590001448988,3252.0,0.0133950002491474,0.0132579999044537,0.0134450001642107,1662681600,4ART-USD
+0.0133950002491474,3050.0,0.0134669998660683,0.0133950002491474,0.0134690003469586,1662768000,4ART-USD
+0.0134669998660683,2933.0,0.0134190004318952,0.0134180001914501,0.0134680001065135,1662854400,4ART-USD
+0.0134190004318952,3742.0,0.0133760003373026,0.0133560001850128,0.0134190004318952,1662940800,4ART-USD
+0.0133750000968575,9383.0,0.013047999702394,0.0130099998787045,0.0133809996768832,1663027200,4ART-USD
+0.0130489999428391,11011.0,0.0129599999636411,0.0129079995676875,0.0151829998940229,1663113600,4ART-USD
+0.0129599999636411,4525.0,0.012458000332117,0.0124390004202723,0.015184000134468,1663200000,4ART-USD
+0.012458000332117,4076.0,0.0124380001798272,0.0124359996989369,0.0124599998816847,1663286400,4ART-USD
+0.0124380001798272,3364.0,0.0124530000612139,0.0124359996989369,0.0124639999121427,1663372800,4ART-USD
+0.0124530000612139,3475.0,0.0124589996412396,0.0124359996989369,0.0124610001221299,1663459200,4ART-USD
+0.012458000332117,7256.0,0.0124730002135038,0.012436999939382,0.0125059997662901,1663545600,4ART-USD
+0.0124730002135038,4747.0,0.0125660002231597,0.0124380001798272,0.0126170003786683,1663632000,4ART-USD
+0.0125660002231597,10063.0,0.012419999577105,0.012419999577105,0.0125670004636049,1663718400,4ART-USD
+0.0124209998175501,8956.0,0.0122990002855658,0.0122969998046755,0.0124800000339746,1663804800,4ART-USD
+0.0122990002855658,4996.0,0.0121750002726912,0.0121320001780986,0.012360000051558,1663891200,4ART-USD
+0.0121750002726912,2553.0,0.0121280001476407,0.0121229998767375,0.0121759995818138,1663977600,4ART-USD
+0.0121280001476407,2583.0,0.0121139995753765,0.0121139995753765,0.0121830003336071,1664064000,4ART-USD
+0.0121139995753765,5362.0,0.0119000002741813,0.0118199996650218,0.0121250003576278,1664150400,4ART-USD
+0.0119000002741813,4358.0,0.0118770003318786,0.0118110002949833,0.0119009995833039,1664236800,4ART-USD
+0.0118770003318786,1754.0,0.0118789998814463,0.0118089998140931,0.0118800001218914,1664323200,4ART-USD
+0.0118720000609755,1202.0,0.0118110002949833,0.0118100000545382,0.0118800001218914,1664409600,4ART-USD
+0.0118110002949833,8429.0,0.0112910000607371,0.0112060001119971,0.0118110002949833,1664496000,4ART-USD
+0.0112910000607371,12.0,0.0112330000847578,0.0112330000847578,0.0112920003011822,1664582400,4ART-USD
+0.0112340003252029,1708.0,0.0113810002803802,0.0112330000847578,0.0113810002803802,1664668800,4ART-USD
+0.0113800000399351,13744.0,0.0105100004002451,0.0104999998584389,0.0113810002803802,1664755200,4ART-USD
+0.0105100004002451,2283.0,0.010491999797523,0.0104560004547238,0.0105250002816319,1664841600,4ART-USD
+0.010491999797523,5381.0,0.0102030001580715,0.0076540000736713,0.010491999797523,1664928000,4ART-USD
+0.0102030001580715,3701.0,0.0100450003519654,0.0100029995664954,0.0102660004049539,1665014400,4ART-USD
+0.0100450003519654,2358.0,0.0099600004032254,0.0099259996786713,0.0100619997829198,1665100800,4ART-USD
+0.0099600004032254,414.0,0.0100309997797012,0.0099259996786713,0.0100320000201463,1665187200,4ART-USD
+0.0100309997797012,960.0,0.0098789995536208,0.0098780002444982,0.0100309997797012,1665273600,4ART-USD
+0.0098789995536208,3343.0,0.0084990002214908,0.0079159997403621,0.0099080000072717,1665360000,4ART-USD
+0.0084990002214908,150.0,0.0087109999731183,0.0079159997403621,0.0099259996786713,1665446400,4ART-USD
+0.0087109999731183,1708.0,0.0082999998703598,0.0074900002218782,0.0099259996786713,1665532800,4ART-USD
+0.0082999998703598,351.0,0.0090009998530149,0.0082989996299147,0.0099269999191164,1665619200,4ART-USD
+0.0090009998530149,4791.0,0.0070500001311302,0.0052200001664459,0.0099309999495744,1665705600,4ART-USD
+0.0070500001311302,4064.0,0.0071140001527965,0.0070039997808635,0.0072539998218417,1665792000,4ART-USD
+0.0071140001527965,984.0,0.0070859999395906,0.0070380000397562,0.0071149999275803,1665878400,4ART-USD
+0.0070799998939037,812.0,0.0070079998113214,0.0069829998537898,0.0070870001800358,1665964800,4ART-USD
+0.0070079998113214,949.0,0.0069840000942349,0.0062000001780688,0.0070110000669956,1666051200,4ART-USD
+0.0062110000289976,1497.0,0.0066800001077353,0.0050110002048313,0.0070110000669956,1666137600,4ART-USD
+0.0066800001077353,1026.0,0.0058499998413026,0.0050099999643862,0.0069840000942349,1666224000,4ART-USD
+0.0058499998413026,2947.0,0.005020999815315,0.0049999998882412,0.0069840000942349,1666310400,4ART-USD
+0.005020999815315,174.0,0.0056710001081228,0.0049999998882412,0.0069840000942349,1666396800,4ART-USD
+0.0056699998676776,46.0,0.0056509999558329,0.0056500001810491,0.0069840000942349,1666483200,4ART-USD
+0.0056509999558329,1078.0,0.0069229998625814,0.005040000192821,0.0069840000942349,1666569600,4ART-USD
+0.0069220000877976,908.0,0.0068950001150369,0.0068740001879632,0.0069840000942349,1666656000,4ART-USD
+0.0068939998745918,166.0,0.0068910000845789,0.0068589998409152,0.0068950001150369,1666742400,4ART-USD
+0.0068910000845789,1853.0,0.006711000110954,0.0066900001838803,0.0069769998081028,1666828800,4ART-USD
+0.006711000110954,23.0,0.006711000110954,0.0066590001806616,0.0068069999106228,1666915200,4ART-USD
+0.006711000110954,682.0,0.0066410000436007,0.0066410000436007,0.0068899998441338,1667001600,4ART-USD
+0.0066410000436007,342.0,0.0050710001960396,0.0050710001960396,0.0068589998409152,1667088000,4ART-USD
+0.0050710001960396,2673.0,0.006349999923259,0.0050699999555945,0.0066309999674558,1667174400,4ART-USD
+0.006349999923259,1094.0,0.0062500000931322,0.0061730002053081,0.006349999923259,1667260800,4ART-USD
+0.0062489998526871,2861.0,0.006000000052154,0.0056449999101459,0.0062500000931322,1667347200,4ART-USD
+0.006000000052154,2654.0,0.0052999998442828,0.0049999998882412,0.006000000052154,1667433600,4ART-USD
+0.0052999998442828,573.0,0.0059400000609457,0.0052999998442828,0.0061369999311864,1667520000,4ART-USD
+0.0059400000609457,1092.0,0.0045409998856484,0.0045400001108646,0.0061209998093545,1667606400,4ART-USD
+0.0045409998856484,81.0,0.0058809998445212,0.0045400001108646,0.0059489998966455,1667692800,4ART-USD
+0.0058809998445212,1364.0,0.0058809998445212,0.0051679997704923,0.0058949999511241,1667779200,4ART-USD
+0.0058809998445212,2570.0,0.0056599997915327,0.0047200000844895,0.005901999771595,1667865600,4ART-USD
+0.0056599997915327,4034.0,0.0052729998715221,0.0050530000589787,0.0057100001722574,1667952000,4ART-USD
+0.0052729998715221,856.0,0.0052089998498559,0.0050200000405311,0.0055120000615715,1668038400,4ART-USD
+0.0052089998498559,1757.0,0.0049910000525414,0.0048730000853538,0.0052129998803138,1668124800,4ART-USD
+0.0049910000525414,1447.0,0.0048030000180006,0.0048000002279877,0.0049919998273253,1668211200,4ART-USD
+0.0048030000180006,442.0,0.004753999877721,0.0047530001029372,0.0048279999755322,1668297600,4ART-USD
+0.004753999877721,793.0,0.0047249998897314,0.0046330001205205,0.0048690000548958,1668384000,4ART-USD
+0.0047249998897314,150.0,0.0046760002151131,0.0046760002151131,0.0047260001301765,1668470400,4ART-USD
+0.0046760002151131,66.0,0.0046959999017417,0.004497000016272,0.0046970001421868,1668556800,4ART-USD
+0.0046959999017417,33.0,0.0046970001421868,0.0044639999978244,0.0046979999169707,1668643200,4ART-USD
+0.0046970001421868,1390.0,0.0047960001975297,0.0045170001685619,0.0048290002159774,1668729600,4ART-USD
+0.0047960001975297,198.0,0.0047659999690949,0.0046609998680651,0.0047960001975297,1668816000,4ART-USD
+0.0047659999690949,364.0,0.0047650001943111,0.004672999959439,0.0047989999875426,1668902400,4ART-USD
+0.0047650001943111,116.0,0.0047860001213848,0.0046239998191595,0.0048549999482929,1668988800,4ART-USD
+0.0047860001213848,938.0,0.00475599989295,0.0047550001181662,0.0048890002071857,1669075200,4ART-USD
+0.00475599989295,1480.0,0.00492599979043,0.0047550001181662,0.0049609998241066,1669161600,4ART-USD
+0.00492599979043,900.0,0.0048569999635219,0.0040179998613893,0.004927999805659,1669248000,4ART-USD
+0.0048569999635219,36.0,0.004858000203967,0.0044439998455345,0.004858000203967,1669334400,4ART-USD
+0.004858000203967,1107.0,0.0049390001222491,0.0046589998528361,0.0051090000197291,1669420800,4ART-USD
+0.0049390001222491,20.0,0.0049780001863837,0.0049120001494884,0.0049780001863837,1669507200,4ART-USD
+0.0049780001863837,538.0,0.0047780000604689,0.0047780000604689,0.0049780001863837,1669593600,4ART-USD
+0.0047780000604689,1703.0,0.0048190001398324,0.0047780000604689,0.0048989998176693,1669680000,4ART-USD
+0.0048190001398324,2047.0,0.0046100001782178,0.0046100001782178,0.0048190001398324,1669766400,4ART-USD
+0.0046100001782178,1069.0,0.0046500000171363,0.00378999998793,0.0046500000171363,1669852800,4ART-USD
+0.0046500000171363,284.0,0.0046500000171363,0.0046500000171363,0.0046509997919201,1669939200,4ART-USD
+0.0046500000171363,1023.0,0.0044599999673664,0.0044430000707507,0.0046500000171363,1670025600,4ART-USD
+0.0044599999673664,459.0,0.0043609999120235,0.0043600001372396,0.0045210001990199,1670112000,4ART-USD
+0.0043609999120235,234.0,0.0045199999585747,0.0043600001372396,0.0045199999585747,1670198400,4ART-USD
+0.0045199999585747,454.0,0.0043299999088048,0.0043299999088048,0.0045309998095035,1670284800,4ART-USD
+0.0043299999088048,442.0,0.0043299999088048,0.0043299999088048,0.00433100014925,1670371200,4ART-USD
+0.0043299999088048,580.0,0.0043910001404583,0.0042900000698864,0.0044399998150765,1670457600,4ART-USD
+0.0043910001404583,436.0,0.0043899999000132,0.0043899999000132,0.0043910001404583,1670544000,4ART-USD
+0.0043899999000132,89.0,0.0044530001468956,0.0043899999000132,0.0044760000891983,1670630400,4ART-USD
+0.0044539999216794,579.0,0.004240000154823,0.004240000154823,0.0044689998030662,1670716800,4ART-USD
+0.004240000154823,83.0,0.0043500000610947,0.004240000154823,0.0043509998358786,1670803200,4ART-USD
+0.0043500000610947,1598.0,0.0037299999967217,0.003400000045076,0.0043709999881684,1670889600,4ART-USD
+0.0037299999967217,866.0,0.0033700000494718,0.0030499999411404,0.0043700002133846,1670976000,4ART-USD
+0.0033700000494718,1228.0,0.0038300000596791,0.0033599999733269,0.0043709999881684,1671062400,4ART-USD
+0.0038300000596791,613.0,0.0039009999018162,0.0038300000596791,0.0039009999018162,1671148800,4ART-USD
+0.0039009999018162,227.0,0.0037499999161809,0.0037499999161809,0.0039009999018162,1671235200,4ART-USD
+0.0037509999237954,715.0,0.0039510000497102,0.0037499999161809,0.0039510000497102,1671321600,4ART-USD
+0.0039510000497102,362.0,0.0039200000464916,0.0030400000978261,0.0039510000497102,1671408000,4ART-USD
+0.0039200000464916,23.0,0.0039400001987814,0.0039200000464916,0.0039409999735653,1671494400,4ART-USD
+0.0039400001987814,57.0,0.0038680001161992,0.0038540000095963,0.0039409999735653,1671580800,4ART-USD
+0.0038680001161992,0.0,0.0039059999398887,0.0038280000444501,0.0039059999398887,1671667200,4ART-USD
+0.0039049999322742,4.0,0.0038630000781267,0.0038630000781267,0.0039059999398887,1671753600,4ART-USD
+0.0038630000781267,0.0,0.0039070001803338,0.0038630000781267,0.0039090001955628,1671840000,4ART-USD
+0.0039070001803338,0.0,0.0039070001803338,0.0038970001041889,0.0039090001955628,1671926400,4ART-USD
+0.0039070001803338,0.0,0.0039160000160336,0.0039029999170452,0.0039400001987814,1672012800,4ART-USD
+0.0039160000160336,56.0,0.0038890000432729,0.0038759999442845,0.0039200000464916,1672099200,4ART-USD
+0.0038890000432729,2.0,0.0038890000432729,0.0038890000432729,0.0038900000508874,1672185600,4ART-USD
+0.0038890000432729,8.0,0.0038890000432729,0.0038880000356584,0.0038890000432729,1672272000,4ART-USD
+0.0038890000432729,3.0,0.0038890000432729,0.0038890000432729,0.0038890000432729,1672358400,4ART-USD
+0.0038890000432729,1483.0,0.0040989997796714,0.0036820000968873,0.0041189999319612,1672444800,4ART-USD
+0.0040989997796714,40.0,0.0040989997796714,0.0040980000048875,0.0040989997796714,1672531200,4ART-USD
+0.0040989997796714,441.0,0.0040389997884631,0.0038119999226182,0.0040989997796714,1672617600,4ART-USD
+0.0040389997884631,133.0,0.0040190001018345,0.0039989999495446,0.0040389997884631,1672704000,4ART-USD
+0.0040190001018345,42.0,0.0040190001018345,0.0040190001018345,0.004048999864608,1672790400,4ART-USD
+0.0040190001018345,609.0,0.0038189999759197,0.0029990000184625,0.0040520001202821,1672876800,4ART-USD
+0.0038189999759197,172.0,0.0038689998909831,0.0037489999085664,0.0038689998909831,1672963200,4ART-USD
+0.0038689998909831,77.0,0.0038699998985975,0.0038689998909831,0.0038699998985975,1673049600,4ART-USD
+0.0038699998985975,160.0,0.0038799999747425,0.0037229999434202,0.0038799999747425,1673136000,4ART-USD
+0.0038799999747425,161.0,0.0038799999747425,0.0038799999747425,0.0039719999767839,1673222400,4ART-USD
+0.0038799999747425,159.0,0.0039099999703466,0.0038799999747425,0.0039360001683235,1673308800,4ART-USD
+0.0039099999703466,53.0,0.0039099999703466,0.0039099999703466,0.0039110002107918,1673395200,4ART-USD
+0.0038050001021474,126.0,0.0038900000508874,0.0038010000716894,0.004141999874264,1673481600,4ART-USD
+0.0038900000508874,17.0,0.0038910000585019,0.0038900000508874,0.0038910000585019,1673568000,4ART-USD
+0.0038910000585019,1344.0,0.0038509999867528,0.0030010000336915,0.0039809998124837,1673654400,4ART-USD
+0.0038509999867528,57.0,0.0038509999867528,0.0038499999791383,0.0038519999943673,1673740800,4ART-USD
+0.0038509999867528,487.0,0.0037100000772625,0.0036510000936686,0.0038519999943673,1673827200,4ART-USD
+0.0037100000772625,415.0,0.0037199999205768,0.003569999942556,0.0042510000057518,1673913600,4ART-USD
+0.0037199999205768,4.0,0.0037199999205768,0.0037199999205768,0.0037209999281913,1674000000,4ART-USD
+0.0037199999205768,0.0,0.0037199999205768,0.0037199999205768,0.0037199999205768,1674086400,4ART-USD
+0.0037199999205768,4.0,0.0038550000172108,0.0035560000687837,0.0038580000400543,1674172800,4ART-USD
+0.0038550000172108,0.0,0.0037209999281913,0.0037199999205768,0.0038590000476688,1674259200,4ART-USD
+0.0037209999281913,20.0,0.0037209999281913,0.0037199999205768,0.0037209999281913,1674345600,4ART-USD
+0.0037209999281913,1582.0,0.0040009999647736,0.0037199999205768,0.0042510000057518,1674432000,4ART-USD
+0.0040009999647736,1376.0,0.0042309998534619,0.0040009999647736,0.0042510000057518,1674518400,4ART-USD
+0.0042309998534619,310.0,0.0043009999208152,0.0038540000095963,0.0043410002253949,1674604800,4ART-USD
+0.0043009999208152,1844.0,0.0043899999000132,0.0043009999208152,0.0044010002166032,1674691200,4ART-USD
+0.0043899999000132,1302.0,0.0046310001052916,0.0043899999000132,0.0047010001726448,1674777600,4ART-USD
+0.0046310001052916,29.0,0.0046410001814365,0.0046109999530017,0.0046410001814365,1674864000,4ART-USD
+0.0046410001814365,1157.0,0.004759999923408,0.0046410001814365,0.0047610001638531,1674950400,4ART-USD
+0.004759999923408,664.0,0.0048699998296797,0.004759999923408,0.0049609998241066,1675036800,4ART-USD
+0.0048699998296797,84.0,0.0049310000613331,0.0048699998296797,0.0049310000613331,1675123200,4ART-USD
+0.0049310000613331,1002.0,0.0049200002104043,0.0047010001726448,0.005020999815315,1675209600,4ART-USD
+0.0049200002104043,1209.0,0.0048910002224147,0.0047909999266266,0.0049209999851882,1675296000,4ART-USD
+0.0048910002224147,792.0,0.0046310001052916,0.0046299998648464,0.0048910002224147,1675382400,4ART-USD
+0.0046310001052916,1066.0,0.0048899999819695,0.0046299998648464,0.0049800002016127,1675468800,4ART-USD
+0.0048899999819695,15.0,0.0048910002224147,0.0048899999819695,0.0048910002224147,1675555200,4ART-USD
+0.0048910002224147,6.0,0.0047800000756978,0.0047650001943111,0.0048910002224147,1675641600,4ART-USD
+0.0047789998352527,627.0,0.004929999820888,0.0047789998352527,0.0049310000613331,1675728000,4ART-USD
+0.004929999820888,1230.0,0.0052009997889399,0.004929999820888,0.0057899998500943,1675814400,4ART-USD
+0.0052009997889399,192.0,0.0050710001960396,0.0050710001960396,0.0052009997889399,1675900800,4ART-USD
+0.0050710001960396,22.0,0.0051009999588131,0.0050710001960396,0.0051020001992583,1675987200,4ART-USD
+0.0051009999588131,253.0,0.0050909998826682,0.0050909998826682,0.0051509998738765,1676073600,4ART-USD
+0.0050909998826682,7.0,0.0050909998826682,0.0050909998826682,0.0050909998826682,1676160000,4ART-USD
+0.0050909998826682,90.0,0.0051750000566244,0.0049859997816383,0.0051830001175403,1676246400,4ART-USD
+0.0051750000566244,913.0,0.0052220001816749,0.0048039997927844,0.0052249999716877,1676332800,4ART-USD
+0.0052220001816749,635.0,0.0051810001023113,0.0051119998097419,0.0053420001640915,1676419200,4ART-USD
+0.0051810001023113,176.0,0.0052510001696646,0.0051710000261664,0.0052519999444484,1676505600,4ART-USD
+0.0052510001696646,494.0,0.0051810001023113,0.0051810001023113,0.0053110001608729,1676592000,4ART-USD
+0.0051810001023113,281.0,0.0051810001023113,0.0051810001023113,0.0051819998770952,1676678400,4ART-USD
+0.0051810001023113,0.0,0.0051810001023113,0.0051810001023113,0.0051819998770952,1676764800,4ART-USD
+0.0051810001023113,542.0,0.0050909998826682,0.0040009999647736,0.0052310000173747,1676851200,4ART-USD
+0.0050909998826682,41.0,0.0051310001872479,0.0050900001078844,0.0051310001872479,1676937600,4ART-USD
+0.0051310001872479,45.0,0.0051310001872479,0.0051299999468028,0.0051319999620318,1677024000,4ART-USD
+0.0051299999468028,464.0,0.0050110002048313,0.0050110002048313,0.0051409997977316,1677110400,4ART-USD
+0.0050110002048313,235.0,0.0050699999555945,0.0050099999643862,0.0050710001960396,1677196800,4ART-USD
+0.0050699999555945,52.0,0.0050309998914599,0.005030000116676,0.0050710001960396,1677283200,4ART-USD
+0.0050309998914599,2487.0,0.0047100000083446,0.0047100000083446,0.0050309998914599,1677369600,4ART-USD
+0.0047100000083446,2334.0,0.0045810001902282,0.004579999949783,0.0056909997947514,1677456000,4ART-USD
+0.0045810001902282,1917.0,0.0043609999120235,0.0043600001372396,0.0045810001902282,1677542400,4ART-USD
+0.0043609999120235,105.0,0.0043609999120235,0.0043600001372396,0.0043609999120235,1677628800,4ART-USD
+0.0043609999120235,1350.0,0.0039800000376999,0.0039800000376999,0.0043609999120235,1677715200,4ART-USD
+0.0039800000376999,395.0,0.0042699999175965,0.0039800000376999,0.0042710001580417,1677801600,4ART-USD
+0.0042699999175965,329.0,0.0043000001460313,0.0042699999175965,0.0043009999208152,1677888000,4ART-USD
+0.0043009999208152,32.0,0.0040380000136792,0.0040279999375343,0.0043009999208152,1677974400,4ART-USD
+0.0040389997884631,85.0,0.0041899997740983,0.0038069998845458,0.0043000001460313,1678060800,4ART-USD
+0.0041899997740983,51.0,0.0041700000874698,0.0041700000874698,0.0041899997740983,1678147200,4ART-USD
+0.0041700000874698,31.0,0.0041700000874698,0.0041700000874698,0.0042289998382329,1678233600,4ART-USD
+0.0041700000874698,79.0,0.0041499999351799,0.004149000160396,0.0041700000874698,1678320000,4ART-USD
+0.0041499999351799,36.0,0.0041629998013377,0.004149000160396,0.0041640000417828,1678406400,4ART-USD
+0.0041629998013377,50.0,0.0041260002180933,0.0040139998309314,0.0041629998013377,1678492800,4ART-USD
+0.0041260002180933,0.0,0.0041809999383986,0.0040930001996457,0.0042779999785125,1678579200,4ART-USD
+0.0041809999383986,179.0,0.0041780001483857,0.0041640000417828,0.0041939998045563,1678665600,4ART-USD
+0.0041769999079406,31.0,0.0041740001179277,0.0041609997861087,0.0041939998045563,1678752000,4ART-USD
+0.0041729998774826,142.0,0.0041760001331567,0.0038719999138265,0.0041829999536275,1678838400,4ART-USD
+0.0041760001331567,103.0,0.0041689998470246,0.0039149997755885,0.0041780001483857,1678924800,4ART-USD
+0.0041689998470246,0.0,0.0041700000874698,0.0041640000417828,0.0041760001331567,1679011200,4ART-USD
+0.0041700000874698,5.0,0.0037740000989288,0.0037579999770969,0.0041709998622536,1679097600,4ART-USD
+0.0037740000989288,0.0,0.0041720001026988,0.0037740000989288,0.0041769999079406,1679184000,4ART-USD
+0.0041720001026988,107.0,0.0041880002245306,0.0041680000722408,0.0041979998350143,1679270400,4ART-USD
+0.0041880002245306,1016.0,0.0043680001981556,0.0041809999383986,0.0043680001981556,1679356800,4ART-USD
+0.0043680001981556,746.0,0.0041880002245306,0.0041760001331567,0.0043709999881684,1679443200,4ART-USD
+0.0041869999840855,67.0,0.0041939998045563,0.0041840001940727,0.0041979998350143,1679529600,4ART-USD
+0.0041950000450015,162.0,0.0041950000450015,0.004155000206083,0.0041970000602304,1679616000,4ART-USD
+0.0041950000450015,33.0,0.0041829999536275,0.0041820001788437,0.0041970000602304,1679702400,4ART-USD
+0.0041829999536275,7.0,0.0044800001196563,0.0041820001788437,0.00450100004673,1679788800,4ART-USD
+0.0044800001196563,450.0,0.0042710001580417,0.0038779999595135,0.0053509999997913,1679875200,4ART-USD
+0.0042710001580417,19.0,0.0042309998534619,0.0042289998382329,0.0042730001732707,1679961600,4ART-USD
+0.0042309998534619,4.0,0.0042300000786781,0.0042280000634491,0.0042329998686909,1680048000,4ART-USD
+0.0042300000786781,4.0,0.0042059998959302,0.0041689998470246,0.0042960001155734,1680134400,4ART-USD
+0.0042059998959302,14.0,0.0042730001732707,0.0041450001299381,0.0042929998598992,1680220800,4ART-USD
+0.0042730001732707,2589.0,0.003701000008732,0.0037000000011175,0.0043130000121891,1680307200,4ART-USD
+0.003701000008732,207.0,0.003701000008732,0.003698999993503,0.0039789997972548,1680393600,4ART-USD
+0.003701000008732,900.0,0.0034300000406801,0.0034290000330656,0.0039459997788071,1680480000,4ART-USD
+0.0034300000406801,998.0,0.0034109998960047,0.0032780000474303,0.0034320000559091,1680566400,4ART-USD
+0.0034109998960047,14.0,0.0034099998883903,0.0034090001136064,0.0034119999036192,1680652800,4ART-USD
+0.0034099998883903,0.0,0.0034109998960047,0.0034080001059919,0.0034139999188482,1680739200,4ART-USD
+0.0034109998960047,6.0,0.0034119999036192,0.0034080001059919,0.0034149999264627,1680825600,4ART-USD
+0.0034119999036192,6.0,0.0034119999036192,0.0034099998883903,0.0034129999112337,1680912000,4ART-USD
+0.0034119999036192,179.0,0.0033609999809414,0.0032899999059736,0.0034129999112337,1680998400,4ART-USD
+0.0033619999885559,288.0,0.0032019999343901,0.0031999999191612,0.0033629999961704,1681084800,4ART-USD
+0.0032019999343901,209.0,0.0032029999420046,0.0031989999115467,0.0033100000582635,1681171200,4ART-USD
+0.0032029999420046,256.0,0.0029019999783486,0.0028989999555051,0.0033360000234097,1681257600,4ART-USD
+0.0029009999707341,1974.0,0.0016120000509545,0.0015109999803826,0.0030090000946074,1681344000,4ART-USD
+0.0016120000509545,1120.0,0.0016210000030696,0.001600999967195,0.0028329999186098,1681430400,4ART-USD
+0.0016210000030696,46.0,0.0018820000113919,0.001600999967195,0.0020920000970363,1681516800,4ART-USD
+0.0018820000113919,201.0,0.0020010001026093,0.001516000018455,0.0021520000882446,1681603200,4ART-USD
+0.0020010001026093,1136.0,0.0029819998890161,0.0020000000949949,0.0040020002052187,1681689600,4ART-USD
+0.0029819998890161,31.0,0.0030209999531507,0.0029800001066178,0.0030229999683797,1681776000,4ART-USD
+0.0030209999531507,20.0,0.00259599997662,0.0025839998852461,0.0030229999683797,1681862400,4ART-USD
+0.0025949999690055,236.0,0.0030199999455362,0.0025899999309331,0.0040059997700154,1681948800,4ART-USD
+0.0030199999455362,580.0,0.003000000026077,0.0025279999244958,0.0030219999607652,1682035200,4ART-USD
+0.003000000026077,355.0,0.003000000026077,0.0029990000184625,0.0030030000489205,1682121600,4ART-USD
+0.003000000026077,285.0,0.0030400000978261,0.003000000026077,0.0030420001130551,1682208000,4ART-USD
+0.0030400000978261,635.0,0.0030710001010447,0.0024369999300688,0.0039989999495446,1682294400,4ART-USD
+0.0030710001010447,3014.0,0.003400000045076,0.0030690000858157,0.0038040000945329,1682380800,4ART-USD
+0.003400000045076,223.0,0.0033809999004006,0.0033660000190138,0.0034320000559091,1682467200,4ART-USD
+0.0033809999004006,54.0,0.0033809999004006,0.0031799999997019,0.003387999953702,1682553600,4ART-USD
+0.0033809999004006,0.0,0.0033829999156296,0.003220000071451,0.0033839999232441,1682640000,4ART-USD
+0.0033829999156296,116.0,0.0034320000559091,0.0032190000638365,0.0034330000635236,1682726400,4ART-USD
+0.0034320000559091,1731.0,0.0035610001068562,0.0034310000482946,0.0035749999806284,1682812800,4ART-USD
+0.0035610001068562,44.0,0.0035610001068562,0.0035540000535547,0.0035629998892545,1682899200,4ART-USD
+0.0035610001068562,208.0,0.0037269999738782,0.0033549999352544,0.0037489999085664,1682985600,4ART-USD
+0.0037269999738782,35.0,0.0035409999545663,0.0033829999156296,0.0037279999814927,1683072000,4ART-USD
+0.0035409999545663,20.0,0.0035419999621808,0.0035389999393373,0.0035429999697953,1683158400,4ART-USD
+0.0035419999621808,86.0,0.0035739999730139,0.0034620000515133,0.0036269999109208,1683244800,4ART-USD
+0.0035739999730139,5.0,0.0035769999958574,0.0035300001036375,0.0035780000034719,1683331200,4ART-USD
+0.0035769999958574,43.0,0.0036150000523775,0.0035729999653995,0.003616000059992,1683417600,4ART-USD
+0.0036150000523775,0.0,0.003614000044763,0.0032959999516606,0.0036170000676065,1683504000,4ART-USD
+0.003614000044763,1199.0,0.0026710000820457,0.0026710000820457,0.003614000044763,1683590400,4ART-USD
+0.0026720000896602,1895.0,0.0033330000005662,0.0016599999507889,0.0033730000723153,1683676800,4ART-USD
+0.0033330000005662,161.0,0.0033420000690966,0.0033309999853372,0.0033450000919401,1683763200,4ART-USD
+0.0033420000690966,201.0,0.0033319999929517,0.0033309999853372,0.0033539999276399,1683849600,4ART-USD
+0.0033319999929517,40.0,0.0033319999929517,0.0033309999853372,0.0033340000081807,1683936000,4ART-USD
+0.0033319999929517,66.0,0.0033219999168068,0.0032130000181496,0.0033330000005662,1684022400,4ART-USD
+0.0033219999168068,103.0,0.0032599999103695,0.0032579998951405,0.0033440000843256,1684108800,4ART-USD
+0.0032599999103695,435.0,0.0032699999865144,0.0032599999103695,0.0032709999941289,1684195200,4ART-USD
+0.0032699999865144,84.0,0.0032709999941289,0.0032679999712854,0.0032720000017434,1684281600,4ART-USD
+0.0032709999941289,246.0,0.0033100000582635,0.0032689999788999,0.0041049998253583,1684368000,4ART-USD
+0.0033100000582635,83.0,0.0033209999091923,0.0033100000582635,0.0033239999320358,1684454400,4ART-USD
+0.0033209999091923,18.0,0.0032540000975131,0.00322200008668,0.0033209999091923,1684540800,4ART-USD
+0.0032540000975131,0.0,0.0033209999091923,0.0032490000594407,0.0033219999168068,1684627200,4ART-USD
+0.0033209999091923,0.0,0.0033209999091923,0.0033189998939633,0.0033219999168068,1684713600,4ART-USD
+0.0033209999091923,0.0,0.0033199999015778,0.0033189998939633,0.0033239999320358,1684800000,4ART-USD
+0.0033199999015778,0.0,0.0033199999015778,0.0033170001115649,0.0033209999091923,1684886400,4ART-USD
+0.0033199999015778,0.0,0.0033199999015778,0.0033179998863488,0.0033209999091923,1684972800,4ART-USD
+0.0033199999015778,99.0,0.0032810000702738,0.0032049999572336,0.0033209999091923,1685059200,4ART-USD
+0.0032810000702738,17.0,0.0032820000778883,0.0032800000626593,0.0032830000855028,1685145600,4ART-USD
+0.0032820000778883,17.0,0.0032810000702738,0.0032790000550448,0.0032850001007318,1685232000,4ART-USD
+0.0032810000702738,0.0,0.0032810000702738,0.0032790000550448,0.0032840000931173,1685318400,4ART-USD
+0.0032810000702738,0.0,0.0032810000702738,0.0032790000550448,0.0032830000855028,1685404800,4ART-USD
+0.0032810000702738,130.0,0.0032810000702738,0.0032760000322014,0.0032820000778883,1685491200,4ART-USD
+0.0032810000702738,469.0,0.0031010000966489,0.0029460000805556,0.0032830000855028,1685577600,4ART-USD
+0.0031010000966489,151.0,0.0031010000966489,0.0030980000738054,0.0031030001118779,1685664000,4ART-USD
+0.0031010000966489,0.0,0.0031000000890344,0.0029909999575465,0.0031030001118779,1685750400,4ART-USD
+0.0031000000890344,234.0,0.0032210000790655,0.0031000000890344,0.00322200008668,1685836800,4ART-USD
+0.0032210000790655,0.0,0.0032210000790655,0.0031020001042634,0.0032230000942945,1685923200,4ART-USD
+0.0032210000790655,0.0,0.0032210000790655,0.003218000056222,0.0032250001095235,1686009600,4ART-USD
+0.0032210000790655,0.0,0.003220000071451,0.0032049999572336,0.003224000101909,1686096000,4ART-USD
+0.003220000071451,0.0,0.0032210000790655,0.0032190000638365,0.0032230000942945,1686182400,4ART-USD
+0.0032210000790655,45.0,0.0032599999103695,0.003220000071451,0.0032629999332129,1686268800,4ART-USD
+0.0032599999103695,34.0,0.0032619999255985,0.0030700000934302,0.0032669999636709,1686355200,4ART-USD
+0.0032619999255985,405.0,0.0031210000161081,0.0030710001010447,0.0032629999332129,1686441600,4ART-USD
+0.0031210000161081,0.0,0.0031200000084936,0.0031000000890344,0.0031240000389516,1686528000,4ART-USD
+0.0031200000084936,0.0,0.0031190000008791,0.0031169999856501,0.0031300000846385,1686614400,4ART-USD
+0.0031190000008791,0.0,0.0031190000008791,0.0031099999323487,0.0031220000237226,1686700800,4ART-USD
+0.0031190000008791,0.0,0.0031169999856501,0.0031069999095052,0.0031200000084936,1686787200,4ART-USD
+0.0031169999856501,0.0,0.0031179999932646,0.0030660000629723,0.0031250000465661,1686873600,4ART-USD
+0.0031179999932646,0.0,0.0031190000008791,0.0031169999856501,0.0031200000084936,1686960000,4ART-USD
+0.0031190000008791,0.0,0.0031190000008791,0.0031099999323487,0.0031210000161081,1687046400,4ART-USD
+0.0031190000008791,0.0,0.0031200000084936,0.0031139999628067,0.0031230000313371,1687132800,4ART-USD
+0.0031190000008791,0.0,0.0031220000237226,0.0031179999932646,0.0031290000770241,1687219200,4ART-USD
+0.0031210000161081,297.0,0.0030900000128895,0.0030879999976605,0.003131000092253,1687305600,4ART-USD
+0.0030900000128895,0.0,0.0030910000205039,0.003086999990046,0.0030930000357329,1687392000,4ART-USD
+0.0030910000205039,178.0,0.0030920000281184,0.003089000005275,0.0030960000585764,1687478400,4ART-USD
+0.0030920000281184,42.0,0.0030910000205039,0.0030900000128895,0.0030930000357329,1687564800,4ART-USD
+0.0030910000205039,42.0,0.0030910000205039,0.0030879999976605,0.0030930000357329,1687651200,4ART-USD
+0.0030910000205039,0.0,0.0030900000128895,0.0030839999672025,0.0030930000357329,1687737600,4ART-USD
+0.0030900000128895,41.0,0.0030910000205039,0.0030859999824315,0.0031020001042634,1687824000,4ART-USD
+0.0030910000205039,0.0,0.003089000005275,0.0030839999672025,0.0030920000281184,1687910400,4ART-USD
+0.0030900000128895,9.0,0.0031000000890344,0.003089000005275,0.0031010000966489,1687996800,4ART-USD
+0.0031000000890344,36.0,0.0031109999399632,0.00307899992913,0.0031159999780356,1688083200,4ART-USD
+0.0031109999399632,15.0,0.0031099999323487,0.0030449999030679,0.0031119999475777,1688169600,4ART-USD
+0.0031099999323487,407.0,0.0030199999455362,0.002991999965161,0.0031119999475777,1688256000,4ART-USD
+0.0030199999455362,22.0,0.0030199999455362,0.0030189999379217,0.0030219999607652,1688342400,4ART-USD
+0.0030199999455362,0.0,0.0030209999531507,0.0030189999379217,0.0030229999683797,1688428800,4ART-USD
+0.0030209999531507,0.0,0.0030199999455362,0.0030189999379217,0.0030219999607652,1688515200,4ART-USD
+0.0030199999455362,33.0,0.00299399998039,0.00299399998039,0.0030449999030679,1688601600,4ART-USD
+0.00299399998039,0.0,0.0030199999455362,0.0029790000990033,0.0030420001130551,1688688000,4ART-USD
+0.0030199999455362,0.0,0.0030209999531507,0.0030199999455362,0.0030219999607652,1688774400,4ART-USD
+0.0030209999531507,249.0,0.0031010000966489,0.0030199999455362,0.0031020001042634,1688860800,4ART-USD
+0.0031010000966489,260.0,0.0031000000890344,0.0030990000814199,0.0031039998866617,1688947200,4ART-USD
+0.0031000000890344,0.0,0.0031000000890344,0.0030370000749826,0.0031010000966489,1689033600,4ART-USD
+0.0031000000890344,0.0,0.0031000000890344,0.0030980000738054,0.0031049998942762,1689120000,4ART-USD
+0.0031000000890344,0.0,0.0031030001118779,0.0030970000661909,0.0031049998942762,1689206400,4ART-USD
+0.0031030001118779,12.0,0.0030620000325143,0.0030610000248998,0.0031039998866617,1689292800,4ART-USD
+0.0030620000325143,12.0,0.0030610000248998,0.0030600000172853,0.0030630000401288,1689379200,4ART-USD
+0.0030610000248998,0.0,0.0030620000325143,0.0030300000216811,0.0030640000477433,1689465600,4ART-USD
+0.0030620000325143,0.0,0.0030610000248998,0.0030259999912232,0.0030630000401288,1689552000,4ART-USD
+0.0030610000248998,0.0,0.0030610000248998,0.0029819998890161,0.0030620000325143,1689638400,4ART-USD
+0.0030610000248998,6.0,0.0029929999727755,0.0029829998966306,0.0030620000325143,1689724800,4ART-USD
+0.0029929999727755,0.0,0.0030600000172853,0.002991999965161,0.0030620000325143,1689811200,4ART-USD
+0.0030600000172853,10.0,0.002991999965161,0.002991999965161,0.0030620000325143,1689897600,4ART-USD
+0.002991999965161,69.0,0.002989999949932,0.0029889999423176,0.002995999995619,1689984000,4ART-USD
+0.002989999949932,69.0,0.002989999949932,0.0029889999423176,0.002991999965161,1690070400,4ART-USD
+0.002989999949932,0.0,0.0030199999455362,0.0029849999118596,0.0030209999531507,1690156800,4ART-USD
+0.0030199999455362,0.0,0.0030189999379217,0.0030189999379217,0.0030209999531507,1690243200,4ART-USD
+0.0030199999455362,0.0,0.0030199999455362,0.0030189999379217,0.0030219999607652,1690329600,4ART-USD
+0.0030199999455362,0.0,0.0030199999455362,0.0030179999303072,0.0030209999531507,1690416000,4ART-USD
+0.0030189999379217,0.0,0.0030209999531507,0.0030179999303072,0.0030219999607652,1690502400,4ART-USD
+0.0030209999531507,0.0,0.0030199999455362,0.0030189999379217,0.0030219999607652,1690588800,4ART-USD
+0.0030199999455362,0.0,0.0030199999455362,0.0030189999379217,0.0030219999607652,1690675200,4ART-USD
+0.0030199999455362,116.0,0.0031399999279528,0.0030179999303072,0.0031399999279528,1690761600,4ART-USD
+0.0031399999279528,116.0,0.0031399999279528,0.0031359998974949,0.0031449999660253,1690848000,4ART-USD
+0.0031399999279528,0.0,0.0031379999127238,0.0031349998898804,0.0031399999279528,1690934400,4ART-USD
+0.0031379999127238,0.0,0.0031379999127238,0.0031349998898804,0.0031389999203383,1691020800,4ART-USD
+0.0031379999127238,0.0,0.0031359998974949,0.0031290000770241,0.0031389999203383,1691107200,4ART-USD
+0.0031359998974949,0.0,0.0031369999051094,0.0031349998898804,0.0031379999127238,1691193600,4ART-USD
+0.0031369999051094,261.0,0.0011480000102892,0.0011480000102892,0.0031379999127238,1691280000,4ART-USD
+0.0011480000102892,1.0,0.0016080000204965,0.0011470000026747,0.001609000028111,1691366400,4ART-USD
+0.0016080000204965,0.0,0.001609000028111,0.0016080000204965,0.00161100004334,1691452800,4ART-USD
+0.001609000028111,0.0,0.001609000028111,0.0016080000204965,0.0016100000357255,1691539200,4ART-USD
+0.001609000028111,0.0,0.0016080000204965,0.0016080000204965,0.0016100000357255,1691625600,4ART-USD
+0.0016080000204965,452.0,0.0015790000325068,0.0010389999952167,0.001609000028111,1691712000,4ART-USD
+0.0015790000325068,27.0,0.0015790000325068,0.0015780000248923,0.0015800000401213,1691798400,4ART-USD
+0.0015790000325068,0.0,0.0015790000325068,0.0015790000325068,0.0015800000401213,1691884800,4ART-USD
+0.0015790000325068,538.0,0.0023980000987648,0.0015780000248923,0.0030960000585764,1691971200,4ART-USD
+0.0023980000987648,137.0,0.0019980000797659,0.0019970000721514,0.0023980000987648,1692057600,4ART-USD
+0.0019980000797659,230.0,0.0032259998843073,0.0019970000721514,0.0032279998995363,1692144000,4ART-USD
+0.0032259998843073,0.0,0.0032309999223798,0.0032150000333786,0.0032460000365972,1692230400,4ART-USD
+0.0032299999147653,0.0,0.0032289999071508,0.0032259998843073,0.0032329999376088,1692316800,4ART-USD
+0.0032299999147653,0.0,0.0030990000814199,0.0030980000738054,0.0032299999147653,1692403200,4ART-USD
+0.0031000000890344,0.0,0.0031000000890344,0.0030990000814199,0.0031010000966489,1692489600,4ART-USD
+0.0031000000890344,226.0,0.002820000052452,0.0028190000448375,0.0031020001042634,1692576000,4ART-USD
+0.002820000052452,0.0,0.0028190000448375,0.0028150000143796,0.0028210000600665,1692662400,4ART-USD
+0.0028190000448375,27.0,0.0016799999866634,0.0016789999790489,0.0028210000600665,1692748800,4ART-USD
+0.0016799999866634,204.0,0.001499000005424,0.0010699999984353,0.0028109999839216,1692835200,4ART-USD
+0.001499000005424,0.0,0.001499000005424,0.001499000005424,0.001501000020653,1692921600,4ART-USD
+0.001499000005424,3.0,0.0010900000343099,0.0010890000266954,0.0015000000130385,1693008000,4ART-USD
+0.0010900000343099,0.0,0.0010900000343099,0.0010890000266954,0.0010900000343099,1693094400,4ART-USD
+0.0010900000343099,13.0,0.001098999986425,0.0010900000343099,0.0021790000610053,1693180800,4ART-USD
+0.001098999986425,3.0,0.0010900000343099,0.0010890000266954,0.0027179999742656,1693267200,4ART-USD
+0.0010900000343099,1.0,0.0010900000343099,0.0010890000266954,0.0010910000419244,1693353600,4ART-USD
+0.0010900000343099,5.0,0.0027189999818801,0.0010900000343099,0.0027250000275671,1693440000,4ART-USD
+0.0027189999818801,0.0,0.0027189999818801,0.0027169999666512,0.0027209999971091,1693526400,4ART-USD
+0.0027189999818801,0.0,0.0027199999894946,0.0027189999818801,0.0027220000047236,1693612800,4ART-USD
+0.0027199999894946,1619.0,0.003220000071451,0.0015000000130385,0.0034509999677538,1693699200,4ART-USD
+0.003220000071451,244.0,0.001120000029914,0.0011190000222995,0.003220000071451,1693785600,4ART-USD
+0.001120000029914,44.0,0.0025289999321103,0.0011190000222995,0.0025790000800043,1693872000,4ART-USD
+0.0025289999321103,0.0,0.0025289999321103,0.0025269999168813,0.0025309999473392,1693958400,4ART-USD
+0.0025289999321103,0.0,0.0025289999321103,0.0025279999244958,0.0025359999854117,1694044800,4ART-USD
+0.0025289999321103,1.0,0.0012100000167265,0.0012100000167265,0.0025309999473392,1694131200,4ART-USD
+0.0012100000167265,0.0,0.0012100000167265,0.001209000009112,0.0012100000167265,1694217600,4ART-USD
+0.0012100000167265,0.0,0.0012100000167265,0.001209000009112,0.0012100000167265,1694304000,4ART-USD
+0.0012100000167265,0.0,0.0012100000167265,0.001206999993883,0.001211000024341,1694390400,4ART-USD
+0.0012100000167265,0.0,0.0012100000167265,0.0012080000014975,0.0012120000319555,1694476800,4ART-USD
+0.0012100000167265,233.0,0.0020010001026093,0.0012100000167265,0.0020020001102238,1694563200,4ART-USD
+0.0020010001026093,2.0,0.0020010001026093,0.0020000000949949,0.0020039998926222,1694649600,4ART-USD
+0.0020000000949949,0.0,0.0020010001026093,0.0019990000873804,0.0020010001026093,1694736000,4ART-USD
+0.0020010001026093,0.0,0.0020010001026093,0.0020000000949949,0.0020020001102238,1694822400,4ART-USD
+0.0020010001026093,4.0,0.0020010001026093,0.0020000000949949,0.0020020001102238,1694908800,4ART-USD
+0.0020010001026093,3.0,0.0020000000949949,0.0019990000873804,0.0020020001102238,1694995200,4ART-USD
+0.0020000000949949,0.0,0.0020010001026093,0.0019990000873804,0.0020020001102238,1695081600,4ART-USD
+0.0020010001026093,12.0,0.0020000000949949,0.0019990000873804,0.0020020001102238,1695168000,4ART-USD
+0.0020000000949949,37.0,0.0020000000949949,0.0019990000873804,0.0020010001026093,1695254400,4ART-USD
+0.0020000000949949,0.0,0.0020000000949949,0.0019990000873804,0.0020010001026093,1695340800,4ART-USD
+0.0020000000949949,0.0,0.0020000000949949,0.0020000000949949,0.0020010001026093,1695427200,4ART-USD
+0.0020000000949949,0.0,0.0020000000949949,0.0019990000873804,0.0020010001026093,1695513600,4ART-USD
+0.0020000000949949,0.0,0.0020000000949949,0.0019990000873804,0.0020010001026093,1695600000,4ART-USD
+0.0019990000873804,10.0,0.002119000069797,0.0019990000873804,0.0021200000774115,1695686400,4ART-USD
+0.002119000069797,0.0,0.002119000069797,0.0021180000621825,0.0021200000774115,1695772800,4ART-USD
+0.002119000069797,190.0,0.0012100000167265,0.0012100000167265,0.0021220000926405,1695859200,4ART-USD
+0.0012100000167265,167.0,0.0012100000167265,0.001209000009112,0.0013409999664872,1695945600,4ART-USD
+0.0012100000167265,0.0,0.0012100000167265,0.0012100000167265,0.001211000024341,1696032000,4ART-USD
+0.0012100000167265,0.0,0.0012100000167265,0.0012100000167265,0.0012179999612271,1696118400,4ART-USD
+0.0012100000167265,0.0,0.0012100000167265,0.001209000009112,0.001211000024341,1696204800,4ART-USD
+0.0012100000167265,5.0,0.0012100000167265,0.001209000009112,0.001211000024341,1696291200,4ART-USD
+0.0012100000167265,0.0,0.001211000024341,0.001209000009112,0.001211000024341,1696377600,4ART-USD
+0.001211000024341,0.0,0.0012100000167265,0.0012100000167265,0.001211000024341,1696464000,4ART-USD
+0.0012100000167265,0.0,0.001211000024341,0.001209000009112,0.0012120000319555,1696550400,4ART-USD
+0.001211000024341,0.0,0.001211000024341,0.0012100000167265,0.0012120000319555,1696636800,4ART-USD
+0.001211000024341,25.0,0.001211000024341,0.0012100000167265,0.001211000024341,1696723200,4ART-USD
+0.001211000024341,0.0,0.0012100000167265,0.0012100000167265,0.001211000024341,1696809600,4ART-USD
+0.0012100000167265,23.0,0.0012100000167265,0.0012100000167265,0.001211000024341,1696896000,4ART-USD
+0.0012100000167265,0.0,0.0012100000167265,0.001209000009112,0.001211000024341,1696982400,4ART-USD
+0.0012100000167265,0.0,0.0012100000167265,0.001209000009112,0.0012100000167265,1697068800,4ART-USD
+0.0012100000167265,0.0,0.0012100000167265,0.001209000009112,0.001211000024341,1697155200,4ART-USD
+0.0012100000167265,0.0,0.0012100000167265,0.0012100000167265,0.001211000024341,1697241600,4ART-USD
+0.0012100000167265,2.0,0.0015500000445172,0.0012100000167265,0.0015519999433308,1697328000,4ART-USD
+0.0015500000445172,0.0,0.0015510000521317,0.0015450000064447,0.0015569999814033,1697414400,4ART-USD
+0.0015510000521317,0.0,0.0015510000521317,0.0015490000369027,0.0015519999433308,1697500800,4ART-USD
+0.0015510000521317,0.0,0.0015510000521317,0.0015500000445172,0.0015559999737888,1697587200,4ART-USD
+0.0015510000521317,0.0,0.0015510000521317,0.0015500000445172,0.0015519999433308,1697673600,4ART-USD
+0.0015510000521317,4.0,0.0013409999664872,0.0013399999588727,0.0015510000521317,1697760000,4ART-USD
+0.0013409999664872,227.0,0.0010000000474974,0.0010000000474974,0.0013409999664872,1697846400,4ART-USD
+0.0010000000474974,77.0,0.0010000000474974,0.0010000000474974,0.0010010000551119,1697932800,4ART-USD
+0.0010010000551119,0.0,0.0010010000551119,0.0009990000398829,0.0010029999539256,1698019200,4ART-USD
+0.0010010000551119,125.0,0.0010000000474974,0.0009980000322684,0.0013419999741017,1698105600,4ART-USD
+0.0010000000474974,0.0,0.0010000000474974,0.0010000000474974,0.0010010000551119,1698192000,4ART-USD
+0.0010000000474974,12.0,0.0010000000474974,0.0010000000474974,0.0010010000551119,1698278400,4ART-USD
+0.0010000000474974,12.0,0.0014110000338405,0.0010000000474974,0.0014110000338405,1698364800,4ART-USD
+0.0014110000338405,12.0,0.001410000026226,0.001410000026226,0.0014130000490695,1698451200,4ART-USD
+0.001410000026226,0.0,0.0014110000338405,0.001410000026226,0.0014110000338405,1698537600,4ART-USD
+0.0014110000338405,0.0,0.0014110000338405,0.001410000026226,0.001412000041455,1698624000,4ART-USD
+0.0014110000338405,0.0,0.0014110000338405,0.0014110000338405,0.0014110000338405,1698710400,4ART-USD
+0.0014110000338405,0.0,0.0014110000338405,0.0014090000186115,0.0014130000490695,1698796800,4ART-USD
+0.0014110000338405,0.0,0.001410000026226,0.0014090000186115,0.001412000041455,1698883200,4ART-USD
+0.001410000026226,0.0,0.0014110000338405,0.001410000026226,0.0014110000338405,1698969600,4ART-USD
+0.0014110000338405,0.0,0.0014110000338405,0.0014110000338405,0.001412000041455,1699056000,4ART-USD
+0.0014110000338405,0.0,0.0014110000338405,0.0014110000338405,0.0014130000490695,1699142400,4ART-USD
+0.0014110000338405,3.0,0.0011109999613836,0.0011099999537691,0.001412000041455,1699228800,4ART-USD
+0.0011109999613836,0.0,0.0011109999613836,0.0011099999537691,0.0011109999613836,1699315200,4ART-USD
+0.0011109999613836,5.0,0.0011099999537691,0.0011099999537691,0.0011119999689981,1699401600,4ART-USD
+0.0011099999537691,0.0,0.0011109999613836,0.0011099999537691,0.0011119999689981,1699488000,4ART-USD
+0.0011109999613836,0.0,0.0011109999613836,0.0011109999613836,0.0011109999613836,1699574400,4ART-USD
+0.0011109999613836,0.0,0.0011109999613836,0.0011109999613836,0.0011109999613836,1699660800,4ART-USD
+0.0011109999613836,0.0,0.0011109999613836,0.0011109999613836,0.0011109999613836,1699747200,4ART-USD
+0.0011109999613836,0.0,0.0011109999613836,0.0011109999613836,0.0011109999613836,1699833600,4ART-USD
+0.0011109999613836,3.0,0.0011099999537691,0.0011080000549554,0.0011109999613836,1699920000,4ART-USD
+0.0011099999537691,0.0,0.0011109999613836,0.0011099999537691,0.0011109999613836,1700006400,4ART-USD
+0.0011109999613836,0.0,0.0011109999613836,0.0011109999613836,0.0011109999613836,1700092800,4ART-USD
+0.0011109999613836,0.0,0.0011109999613836,0.0011109999613836,0.0011109999613836,1700179200,4ART-USD
+0.0011109999613836,126.0,0.0010010000551119,0.0010000000474974,0.0011109999613836,1700265600,4ART-USD
+0.0010010000551119,0.0,0.0010000000474974,0.0010000000474974,0.0010010000551119,1700352000,4ART-USD
+0.0010000000474974,78.0,0.0010010000551119,0.0010000000474974,0.0014110000338405,1700438400,4ART-USD
+0.0010010000551119,154.0,0.0002300000051036,0.0001500000071246,0.0010010000551119,1700524800,4ART-USD
+0.0002300000051036,86.0,0.0002300000051036,0.0002300000051036,0.0004199999966658,1700611200,4ART-USD
+0.0002300000051036,28.0,0.0002300000051036,0.0002300000051036,0.0002300000051036,1700697600,4ART-USD
+0.0002300000051036,58.0,0.000239999993937,0.0002300000051036,0.0003800000122282,1700784000,4ART-USD
+0.000239999993937,57.0,0.0002300000051036,0.0002200000017182,0.000239999993937,1700870400,4ART-USD
+0.0002300000051036,63.0,0.0003699999942909,0.0002300000051036,0.0003699999942909,1700956800,4ART-USD
+0.0003699999942909,130.0,0.0002300000051036,0.0002300000051036,0.0003699999942909,1701043200,4ART-USD
+0.0002300000051036,1044.0,0.0002200000017182,0.0002200000017182,0.0033009999897331,1701129600,4ART-USD
+0.0002200000017182,207.0,0.0010000000474974,0.0002200000017182,0.0010000000474974,1701216000,4ART-USD
+0.0010000000474974,60.0,0.0003499999875202,0.000239999993937,0.0010000000474974,1701302400,4ART-USD
+0.0003499999875202,30.0,0.0002500000118743,0.0002300000051036,0.0003499999875202,1701388800,4ART-USD
+0.0002500000118743,318.0,0.0002500000118743,0.0002500000118743,0.0005000000237487,1701475200,4ART-USD
+0.0002500000118743,115.0,0.0002500000118743,0.0002500000118743,0.0002500000118743,1701561600,4ART-USD
+0.0002500000118743,139.0,0.0002899999963119,0.0002500000118743,0.0009410000056959,1701648000,4ART-USD
+0.0002899999963119,0.0,0.0002899999963119,0.0002889999886974,0.0002910000039264,1701734400,4ART-USD
+0.0002899999963119,0.0,0.0002899999963119,0.0002899999963119,0.0002899999963119,1701820800,4ART-USD
+0.0002899999963119,0.0,0.0002899999963119,0.0002899999963119,0.0002899999963119,1701907200,4ART-USD
+0.0002899999963119,0.0,0.0002899999963119,0.0002899999963119,0.0002899999963119,1701993600,4ART-USD
+0.0002899999963119,0.0,0.0002899999963119,0.0002899999963119,0.0002899999963119,1702080000,4ART-USD
+0.0002899999963119,0.0,0.0002899999963119,0.0002899999963119,0.0002899999963119,1702166400,4ART-USD
+0.0002899999963119,0.0,0.0002899999963119,0.0002899999963119,0.0002899999963119,1702252800,4ART-USD
+0.0002899999963119,0.0,0.0002899999963119,0.0002899999963119,0.0002899999963119,1702339200,4ART-USD
 ,,,,,1702425600,4ART-USD
 ,,,,,1702512000,4ART-USD
 ,,,,,1702598400,4ART-USD
@@ -4281,3787 +2819,5258 @@ low,close,volume,open,high,timestamp,ticker
 ,,,,,1707436800,4ART-USD
 ,,,,,1707523200,4ART-USD
 ,,,,,1707609600,4ART-USD
-0.0002899999963119,0.0267869997769594,13445.0,0.0002899999963119,0.1021870002150535,1707696000,4ART-USD
-0.0170079991221427,0.0182099994271993,11064.0,0.0267869997769594,0.0368969999253749,1707782400,4ART-USD
-0.0060120001435279,0.0138130001723766,8901.0,0.0182099994271993,0.0269830003380775,1707868800,4ART-USD
-0.0075869997963309,0.0105100004002451,6372.0,0.0138130001723766,0.0149720003828406,1707955200,4ART-USD
-0.0075039998628199,0.0084469998255372,4905.0,0.0105100004002451,0.0114679997786879,1708041600,4ART-USD
-0.0075019998475909,0.0078119998797774,4655.0,0.0084469998255372,0.0105640003457665,1708128000,4ART-USD
-0.007050999905914,0.0096000004559755,6110.0,0.0078119998797774,0.0099729998037219,1708214400,4ART-USD
-0.0017800000496208,0.0053190002217888,3512.0,0.0096000004559755,0.0096610002219676,1708300800,4ART-USD
-0.0026199999265372,0.0031999999191612,2112.0,0.0053190002217888,0.0053489999845623,1708387200,4ART-USD
-0.002210000064224,0.0026899999938905,1614.0,0.0031999999191612,0.0041180001571774,1708473600,4ART-USD
-0.0018390000332146,0.0032079999800771,2048.0,0.0026899999938905,0.0035580000840127,1708560000,4ART-USD
-0.001499000005424,0.0021200000774115,1413.0,0.0032079999800771,0.0032780000474303,1708646400,4ART-USD
-0.0018799999961629,0.0020800000056624,939.0,0.0021200000774115,0.002858999883756,1708732800,4ART-USD
-0.0019199999514967,0.0021200000774115,1466.0,0.0020800000056624,0.0021299999207258,1708819200,4ART-USD
-0.0019000000320374,0.0020310000982135,1385.0,0.0021200000774115,0.0021599999163299,1708905600,4ART-USD
-0.0018799999961629,0.00251100002788,1920.0,0.0020310000982135,0.002521000104025,1708992000,4ART-USD
-0.0023809999693185,0.0036339999642223,3204.0,0.00251100002788,0.0037320000119507,1709078400,4ART-USD
-0.0035600000992417,0.0038620000705122,2684.0,0.0036339999642223,0.0039209998212754,1709164800,4ART-USD
-0.0024000001139938,0.0025220001116394,1677.0,0.0038620000705122,0.0039229998365044,1709251200,4ART-USD
-0.0024910001084208,0.0036029999610036,2829.0,0.0025220001116394,0.0038940000813454,1709337600,4ART-USD
-0.0031010000966489,0.0038219999987632,3444.0,0.0036029999610036,0.0040830001235008,1709424000,4ART-USD
-0.0036530001088976,0.0038250000216066,2816.0,0.0038219999987632,0.0041539999656379,1709510400,4ART-USD
-0.003614000044763,0.0037140001077204,2536.0,0.0038250000216066,0.0040620001964271,1709596800,4ART-USD
-0.0028399999719113,0.0033019999973475,2302.0,0.0037140001077204,0.0038530000019818,1709683200,4ART-USD
-0.0027020000852644,0.0030350000597536,2334.0,0.0033019999973475,0.0038199999835342,1709769600,4ART-USD
-0.0027320000808686,0.0039090001955628,2360.0,0.0030350000597536,0.0039090001955628,1709856000,4ART-USD
-0.003656999906525,0.0038980001118034,2582.0,0.0039090001955628,0.0040589999407529,1709942400,4ART-USD
-0.0027320000808686,0.002733000088483,1752.0,0.0038980001118034,0.0039389999583363,1710028800,4ART-USD
-0.0027310000732541,0.0031010000966489,2070.0,0.002733000088483,0.0037020000163465,1710115200,4ART-USD
-0.0029009999707341,0.0029299999587237,1832.0,0.0031010000966489,0.0038699998985975,1710201600,4ART-USD
-0.0027799999807029,0.0035920001100748,2419.0,0.0029299999587237,0.0039750002324581,1710288000,4ART-USD
-0.0025500000920146,0.0039980001747608,2721.0,0.0035920001100748,0.0040110000409185,1710374400,4ART-USD
-0.0004100000078324,0.0006600000197067,862.0,0.0039980001747608,0.004157000221312,1710460800,4ART-USD
-0.0006000000284984,0.0010400000028312,675.0,0.0006600000197067,0.0013589999871328,1710547200,4ART-USD
-0.0007489999989047,0.0011490000179037,684.0,0.0010400000028312,0.0013089999556541,1710633600,4ART-USD
-0.0004100000078324,0.0006799999973736,508.0,0.0011490000179037,0.0012499999720603,1710720000,4ART-USD
-0.0005990000208839,0.0007800000021234,473.0,0.0006799999973736,0.001010000007227,1710806400,4ART-USD
-0.0007489999989047,0.0014410000294446,886.0,0.0007800000021234,0.0017810000572353,1710892800,4ART-USD
-0.0006699999794363,0.001189999980852,1209.0,0.0014410000294446,0.0033609999809414,1710979200,4ART-USD
-0.0006999999750405,0.0013200000394135,729.0,0.001189999980852,0.0018500000005587,1711065600,4ART-USD
-0.0004100000078324,0.0005099999834783,557.0,0.0013200000394135,0.0017800000496208,1711152000,4ART-USD
-0.0005000000237487,0.0006799999973736,402.0,0.0005099999834783,0.0008299999753944,1711238400,4ART-USD
-0.0005000000237487,0.0007800000021234,578.0,0.0006799999973736,0.0007810000097379,1711324800,4ART-USD
-0.0005099999834783,0.0005699999746866,497.0,0.0007800000021234,0.0007800000021234,1711411200,4ART-USD
-0.0005099999834783,0.0007200000109151,658.0,0.0005699999746866,0.0007399999885819,1711497600,4ART-USD
-0.000560000014957,0.0007600000244565,761.0,0.0007200000109151,0.0028109999839216,1711584000,4ART-USD
-0.0007500000065192,0.002121000085026,2221.0,0.0007600000244565,0.0022309999912977,1711670400,4ART-USD
-0.0020010001026093,0.0026519999373704,2031.0,0.002121000085026,0.0028820000588893,1711756800,4ART-USD
-0.0010000000474974,0.001410000026226,1668.0,0.0026519999373704,0.0028810000512748,1711843200,4ART-USD
-0.0010509999701753,0.0019010000396519,1552.0,0.001410000026226,0.0020510000176727,1711929600,4ART-USD
-0.0018710000440478,0.0020010001026093,1361.0,0.0019010000396519,0.0022009999956935,1712016000,4ART-USD
-0.0018200000049546,0.002111000008881,1577.0,0.0020010001026093,0.0022209999151527,1712102400,4ART-USD
-0.0017699999734759,0.0025810000952333,2108.0,0.002111000008881,0.0025810000952333,1712188800,4ART-USD
-0.001810000045225,0.0021909999195486,1657.0,0.0025810000952333,0.0026209999341517,1712275200,4ART-USD
-0.0020099999383091,0.0020600000862032,1533.0,0.0021909999195486,0.0023109999019652,1712361600,4ART-USD
-0.0017699999734759,0.0018599999602884,1531.0,0.0020600000862032,0.0022400000598281,1712448000,4ART-USD
-0.0018299999646842,0.0020399999339133,1316.0,0.0018599999602884,0.0021299999207258,1712534400,4ART-USD
-0.002030000090599,0.0022690000478178,1437.0,0.0020399999339133,0.0023209999781101,1712620800,4ART-USD
-0.0021299999207258,0.002430000109598,1830.0,0.0022690000478178,0.0024910001084208,1712707200,4ART-USD
-0.0023000000510364,0.0028510000556707,2061.0,0.002430000109598,0.002911000046879,1712793600,4ART-USD
-0.0026479999069124,0.0028709999751299,1915.0,0.0028510000556707,0.0029200001154094,1712880000,4ART-USD
-0.0023900000378489,0.0026630000211298,1953.0,0.0028709999751299,0.0029609999619424,1712966400,4ART-USD
-0.0025410000234842,0.0027830000035464,1788.0,0.0026630000211298,0.0028019999153912,1713052800,4ART-USD
-0.0027819999959319,0.0028510000556707,1798.0,0.0027830000035464,0.0029440000653266,1713139200,4ART-USD
-0.0027099999133497,0.0027320000808686,1956.0,0.0028510000556707,0.0029629999771714,1713225600,4ART-USD
-0.0024399999529123,0.0026199999265372,1740.0,0.0027320000808686,0.0028210000600665,1713312000,4ART-USD
-0.0023310000542551,0.0027109999209642,2114.0,0.0026199999265372,0.0027109999209642,1713398400,4ART-USD
-0.0025800000876188,0.0026110000908374,1711.0,0.0027109999209642,0.0028510000556707,1713484800,4ART-USD
-0.0025710000190883,0.0026420000940561,1741.0,0.0026110000908374,0.0028009999077767,1713571200,4ART-USD
-0.0025009999517351,0.0027610000688582,2104.0,0.0026420000940561,0.0028019999153912,1713657600,4ART-USD
-0.0026199999265372,0.0028009999077767,2083.0,0.0027610000688582,0.0029019999783486,1713744000,4ART-USD
-0.0025309999473392,0.0027600000612437,19735.0,0.0028009999077767,0.0028719999827444,1713830400,4ART-USD
-0.0027499999850988,0.003258999902755,34292.0,0.0027600000612437,0.0035880000796169,1713916800,4ART-USD
-0.0031389999203383,0.0031890000682324,32657.0,0.003258999902755,0.003529000096023,1714003200,4ART-USD
-0.0031500000040978,0.0036889999173581,39345.0,0.0031890000682324,0.0040090000256896,1714089600,4ART-USD
-0.0035590000916272,0.0044570001773536,46673.0,0.0036889999173581,0.0045869997702538,1714176000,4ART-USD
-0.0039180000312626,0.0046990001574158,45059.0,0.0044570001773536,0.0048210001550614,1714262400,4ART-USD
-0.0043799998238682,0.0052490001544356,56002.0,0.0046990001574158,0.0054979999549686,1714348800,4ART-USD
-0.0052490001544356,0.0072340001352131,71967.0,0.0052490001544356,0.007311999797821,1714435200,4ART-USD
-0.0066519998945295,0.0068910000845789,73880.0,0.0072340001352131,0.007311999797821,1714521600,4ART-USD
-0.0060140001587569,0.0073020001873373,81616.0,0.0068910000845789,0.0073110000230371,1714608000,4ART-USD
-0.0067329998128116,0.0069840000942349,75353.0,0.0073020001873373,0.007333000190556,1714694400,4ART-USD
-0.0066900001838803,0.0073009999468922,78564.0,0.0069840000942349,0.0073219998739659,1714780800,4ART-USD
-0.0067409998737275,0.0068319998681545,73052.0,0.0073009999468922,0.007333000190556,1714867200,4ART-USD
-0.0068210000172257,0.0069510000757873,71067.0,0.0068319998681545,0.007331000175327,1714953600,4ART-USD
-0.0069510000757873,0.0072739999741315,79277.0,0.0069510000757873,0.0074000000022351,1715040000,4ART-USD
-0.0067389998584985,0.0069969999603927,67365.0,0.0072739999741315,0.0072909998707473,1715126400,4ART-USD
-0.001120000029914,0.0013899999903514,15071.0,0.0069969999603927,0.0070279999636113,1715212800,4ART-USD
-0.0010600000387057,0.0032490000594407,33669.0,0.0013899999903514,0.0041600000113248,1715299200,4ART-USD
-0.0022990000434219,0.0025690000038594,25285.0,0.0032490000594407,0.0033599999733269,1715385600,4ART-USD
-0.0023990001063793,0.0038179999683052,41960.0,0.0025690000038594,0.0045989998616278,1715472000,4ART-USD
-0.0034090001136064,0.0041089998558163,45965.0,0.0038179999683052,0.0049999998882412,1715558400,4ART-USD
-0.0034080001059919,0.0037690000608563,39639.0,0.0041089998558163,0.0042679999023675,1715644800,4ART-USD
-0.0035079999361187,0.0042320000939071,44397.0,0.0037690000608563,0.0044840001501142,1715731200,4ART-USD
-0.0038109999150037,0.0041999998502433,45670.0,0.0042320000939071,0.0043709999881684,1715817600,4ART-USD
-0.0030310000292956,0.0035910001024603,38364.0,0.0041999998502433,0.0042510000057518,1715904000,4ART-USD
-0.002691000001505,0.0039510000497102,39505.0,0.0035910001024603,0.0122020002454519,1715990400,4ART-USD
-0.0037100000772625,0.0039989999495446,42494.0,0.0039510000497102,0.005210000090301,1716076800,4ART-USD
-0.0037000000011175,0.0041109998710453,41239.0,0.0039989999495446,0.0054819998331367,1716163200,4ART-USD
-0.0041109998710453,0.0055089998058974,61708.0,0.0041109998710453,0.0059890002012252,1716249600,4ART-USD
-0.0054069999605417,0.0056670000776648,49909.0,0.0055089998058974,0.0059620002284646,1716336000,4ART-USD
-0.0053670001216232,0.0060270000249147,63484.0,0.0056670000776648,0.0061769997701048,1716422400,4ART-USD
-0.0057970001362264,0.0059690000489354,56167.0,0.0060270000249147,0.0061570000834763,1716508800,4ART-USD
-0.0024999999441206,0.0049290000461041,49275.0,0.0059690000489354,0.0060499999672174,1716595200,4ART-USD
-0.0020089999306946,0.003658999921754,0.0,0.0049290000461041,0.004929999820888,1716681600,4ART-USD
-0.0015089999651536,0.0021180000621825,17836.0,0.003658999921754,0.0039280001074075,1716768000,4ART-USD
-0.001499000005424,0.0018980000168085,19211.0,0.0021180000621825,0.002428000094369,1716854400,4ART-USD
-0.001698000007309,0.0018870000494644,19671.0,0.0018980000168085,0.0021780000533908,1716940800,4ART-USD
-0.0012989999959245,0.001689999946393,17557.0,0.0018870000494644,0.0020580000709742,1717027200,4ART-USD
-0.0008399999933317,0.0009389999904669,9621.0,0.001689999946393,0.001689999946393,1717113600,4ART-USD
-0.0009089999948628,0.0010689999908208,11095.0,0.0009389999904669,0.0013589999871328,1717200000,4ART-USD
-0.0010489999549463,0.0012789999600499,13972.0,0.0010689999908208,0.0016890000551939,1717286400,4ART-USD
-0.0010300000431016,0.0013899999903514,14816.0,0.0012789999600499,0.001689999946393,1717372800,4ART-USD
-0.0012000000569969,0.001300000003539,13615.0,0.0013899999903514,0.0013899999903514,1717459200,4ART-USD
-0.001010000007227,0.0010799999581649,9409.0,0.001300000003539,0.0014199999859556,1717545600,4ART-USD
-0.0010499999625608,0.0012400000123307,13200.0,0.0010799999581649,0.0014209999935701,1717632000,4ART-USD
-0.0010489999549463,0.0014090000186115,15179.0,0.0012400000123307,0.0014199999859556,1717718400,4ART-USD
-0.0010489999549463,0.0011399999493733,12101.0,0.0014090000186115,0.0014199999859556,1717804800,4ART-USD
-0.0010499999625608,0.0014199999859556,14827.0,0.0011399999493733,0.0014199999859556,1717891200,4ART-USD
-0.0010900000343099,0.0019389999797567,20334.0,0.0014199999859556,0.0024500000290572,1717977600,4ART-USD
-0.0017089999746531,0.0018400000408291,20002.0,0.0019389999797567,0.0020490000024437,1718064000,4ART-USD
-0.0013999999500811,0.0015099999727681,15618.0,0.0018400000408291,0.0019490000559017,1718150400,4ART-USD
-0.0014400000218302,0.0025690000038594,27066.0,0.0015099999727681,0.0032999999821186,1718236800,4ART-USD
-0.0017490000464022,0.0019590000156313,20556.0,0.0025690000038594,0.0026179999113082,1718323200,4ART-USD
-0.001719000050798,0.0018489999929443,18585.0,0.0019590000156313,0.0021490000654011,1718409600,4ART-USD
-0.0018390000332146,0.0023189999628812,21936.0,0.0018489999929443,0.0023789999540895,1718496000,4ART-USD
-0.0020290000829845,0.0022189998999238,22835.0,0.0023189999628812,0.0023789999540895,1718582400,4ART-USD
-0.0019590000156313,0.0020190000068396,16953.0,0.0022189998999238,0.0023399998899549,1718668800,4ART-USD
-0.001719000050798,0.0017989999614655,17947.0,0.0020190000068396,0.0021800000686198,1718755200,4ART-USD
-0.0017490000464022,0.0018489999929443,18272.0,0.0017989999614655,0.0020600000862032,1718841600,4ART-USD
-0.0017590000061318,0.0018690000288188,18616.0,0.0018489999929443,0.0019499999471008,1718928000,4ART-USD
-0.0017689999658614,0.0018390000332146,16529.0,0.0018690000288188,0.0019990000873804,1719014400,4ART-USD
-0.0017490000464022,0.0018489999929443,18237.0,0.0018390000332146,0.0019499999471008,1719100800,4ART-USD
-0.0018090000376105,0.0019189999438822,20607.0,0.0018489999929443,0.0020699999295175,1719187200,4ART-USD
-0.0018189999973401,0.0020099999383091,17989.0,0.0019189999438822,0.0020200000144541,1719273600,4ART-USD
-0.0019089999841526,0.002068999921903,18601.0,0.0020099999383091,0.0021599999163299,1719360000,4ART-USD
-0.0019769999198615,0.0019970000721514,20736.0,0.002068999921903,0.002119000069797,1719446400,4ART-USD
-0.0016380000161007,0.0020159999839961,21191.0,0.0019970000721514,0.002026000060141,1719532800,4ART-USD
-0.0017869999865069,0.0018670000135898,19411.0,0.0020159999839961,0.0020270000677555,1719619200,4ART-USD
-0.0017369999550282,0.0018370000179857,16461.0,0.0018670000135898,0.0019970000721514,1719705600,4ART-USD
-0.0018370000179857,0.0018980000168085,16677.0,0.0018370000179857,0.0020969999022781,1719792000,4ART-USD
-0.0006089999806135,0.0009679999784566,10339.0,0.0018980000168085,0.0019280000124126,1719878400,4ART-USD
-0.0008490000036545,0.0014690000098198,15325.0,0.0009679999784566,0.0014880000380799,1719964800,4ART-USD
-0.0011490000179037,0.0012100000167265,12773.0,0.0014690000098198,0.0015790000325068,1720051200,4ART-USD
-0.0009500000160187,0.0010000000474974,10385.0,0.0012100000167265,0.0013800000306218,1720137600,4ART-USD
-0.0009500000160187,0.0010900000343099,11269.0,0.0010000000474974,0.0011800000211223,1720224000,4ART-USD
-0.0010300000431016,0.0010300000431016,10599.0,0.0010900000343099,0.0012400000123307,1720310400,4ART-USD
-0.0010300000431016,0.0010699999984353,11610.0,0.0010300000431016,0.0013510000426322,1720396800,4ART-USD
-0.0010300000431016,0.0010900000343099,11301.0,0.0010699999984353,0.0012199999764561,1720483200,4ART-USD
-0.0010300000431016,0.001120000029914,11744.0,0.0010900000343099,0.0012309999438002,1720569600,4ART-USD
-0.0009500000160187,0.0009800000116229,10290.0,0.001120000029914,0.0011299999896436,1720656000,4ART-USD
-0.0009200000204145,0.0010199999669566,9689.0,0.0009800000116229,0.0010600000387057,1720742400,4ART-USD
-0.0010199999669566,0.0010999999940395,11497.0,0.0010199999669566,0.0012499999720603,1720828800,4ART-USD
-0.0010400000028312,0.0010600000387057,11083.0,0.0010999999940395,0.0011409999569877,1720915200,4ART-USD
-0.0009599999757483,0.0010410000104457,11248.0,0.0010600000387057,0.0010809999657794,1721001600,4ART-USD
-0.0009399999980814,0.0009810000192373,10335.0,0.0010410000104457,0.0010610000463202,1721088000,4ART-USD
-0.0009399999980814,0.0009800000116229,10393.0,0.0009810000192373,0.0011210000375285,1721174400,4ART-USD
-0.0009299999801442,0.0009800000116229,9957.0,0.0009800000116229,0.0010600000387057,1721260800,4ART-USD
-0.0009399999980814,0.0011210000375285,10703.0,0.0009800000116229,0.0011210000375285,1721347200,4ART-USD
-0.0010400000028312,0.0011800000211223,12535.0,0.0011210000375285,0.0011810000287368,1721433600,4ART-USD
-0.0009399999980814,0.0009800000116229,9453.0,0.0011800000211223,0.0011810000287368,1721520000,4ART-USD
-0.0009599999757483,0.0010410000104457,10969.0,0.0009800000116229,0.0011210000375285,1721606400,4ART-USD
-0.0009599999757483,0.0010000000474974,9456.0,0.0010410000104457,0.0010809999657794,1721692800,4ART-USD
-0.0009299999801442,0.0009599999757483,9444.0,0.0010000000474974,0.0010199999669566,1721779200,4ART-USD
-0.0009399999980814,0.0010000000474974,10398.0,0.0009599999757483,0.0011399999493733,1721865600,4ART-USD
-0.0009800000116229,0.0011599999852478,12447.0,0.0010000000474974,0.0012000000569969,1721952000,4ART-USD
-0.0009599999757483,0.0010000000474974,10820.0,0.0011599999852478,0.0011599999852478,1722038400,4ART-USD
-0.0009399999980814,0.0010799999581649,11516.0,0.0010000000474974,0.0010999999940395,1722124800,4ART-USD
-0.0010600000387057,0.0010799999581649,11525.0,0.0010799999581649,0.0012100000167265,1722211200,4ART-USD
-0.0010600000387057,0.001120000029914,11963.0,0.0010799999581649,0.0011800000211223,1722297600,4ART-USD
-0.0010400000028312,0.0018690000288188,19790.0,0.001120000029914,0.0019000000320374,1722384000,4ART-USD
-0.0015089999651536,0.0021180000621825,21991.0,0.0018690000288188,0.0024790000170469,1722470400,4ART-USD
-0.0020079999230802,0.002117000054568,23209.0,0.0021180000621825,0.0021200000774115,1722556800,4ART-USD
-0.0019980000797659,0.0020490000024437,21144.0,0.002117000054568,0.0021780000533908,1722643200,4ART-USD
-0.0019990000873804,0.0020290000829845,19657.0,0.0020490000024437,0.0021299999207258,1722729600,4ART-USD
-0.0020079999230802,0.0020310000982135,21750.0,0.0020290000829845,0.0021530000958591,1722816000,4ART-USD
-0.0020310000982135,0.002111000008881,22663.0,0.0020310000982135,0.0021730000153183,1722902400,4ART-USD
-0.0020310000982135,0.0020999999251216,20168.0,0.002111000008881,0.0021720000077039,1722988800,4ART-USD
-0.0020099999383091,0.0020810000132769,21507.0,0.0020999999251216,0.0021820000838488,1723075200,4ART-USD
-0.0020200000144541,0.0020810000132769,22827.0,0.0020810000132769,0.0021410000044852,1723161600,4ART-USD
-0.0020210000220686,0.0020800000056624,21430.0,0.0020810000132769,0.0021420000120997,1723248000,4ART-USD
-0.0020600000862032,0.0020800000056624,21497.0,0.0020800000056624,0.0021609999239444,1723334400,4ART-USD
-0.0020600000862032,0.0021200000774115,21676.0,0.0020800000056624,0.0021810000762343,1723420800,4ART-USD
-0.0020500000100582,0.0021009999327361,22534.0,0.0021200000774115,0.0021430000197142,1723507200,4ART-USD
-0.0020610000938177,0.0021399999968707,23062.0,0.0021009999327361,0.0021609999239444,1723593600,4ART-USD
-0.0020190000068396,0.0020999999251216,15254.0,0.0021399999968707,0.0021710000000894,1723680000,4ART-USD
-0.0020200000144541,0.0021220000926405,22690.0,0.0020999999251216,0.0021810000762343,1723766400,4ART-USD
-0.0017099999822676,0.00179999996908,19106.0,0.0021220000926405,0.0021220000926405,1723852800,4ART-USD
-0.0016799999866634,0.0018799999961629,20615.0,0.00179999996908,0.001981999957934,1723939200,4ART-USD
-0.0018799999961629,0.0020409999415278,21848.0,0.0018799999961629,0.0021420000120997,1724025600,4ART-USD
-0.0020409999415278,0.0021200000774115,19389.0,0.0020409999415278,0.0021710000000894,1724112000,4ART-USD
-0.0020000000949949,0.0020999999251216,21415.0,0.0021399999968707,0.0021810000762343,1724198400,4ART-USD
-0.0018200000049546,0.001979999942705,20335.0,0.0020999999251216,0.0021609999239444,1724284800,4ART-USD
-0.0019199999514967,0.0020419999491423,21595.0,0.001979999942705,0.0021220000926405,1724371200,4ART-USD
-0.0018210000125691,0.0018210000125691,19888.0,0.0020419999491423,0.0021810000762343,1724457600,4ART-USD
-0.0017610000213608,0.0018609999679028,19006.0,0.0018210000125691,0.0020409999415278,1724544000,4ART-USD
-0.00179999996908,0.001979999942705,20487.0,0.0018609999679028,0.001979999942705,1724630400,4ART-USD
-0.0017590000061318,0.0017810000572353,19228.0,0.001979999942705,0.0020399999339133,1724716800,4ART-USD
-0.0016199999954551,0.0017399999778717,18436.0,0.0017810000572353,0.0018810000037774,1724803200,4ART-USD
-0.0016199999954551,0.001689999946393,17788.0,0.0017399999778717,0.0018410000484436,1724889600,4ART-USD
-0.0016199999954551,0.0017199999419972,17648.0,0.001689999946393,0.0018200000049546,1724976000,4ART-USD
-0.0016599999507889,0.0018400000408291,19435.0,0.0017199999419972,0.0018410000484436,1725062400,4ART-USD
-0.0017199999419972,0.0018200000049546,19093.0,0.0018400000408291,0.0018619999755173,1725148800,4ART-USD
-0.0015500000445172,0.0016199999954551,16722.0,0.0018200000049546,0.0018210000125691,1725235200,4ART-USD
-0.0015989999519661,0.0016990000149235,18000.0,0.0016199999954551,0.0017399999778717,1725321600,4ART-USD
-0.0015600000042468,0.0016799999866634,18089.0,0.0016990000149235,0.0017199999419972,1725408000,4ART-USD
-0.0013599999947473,0.0018289999570697,17526.0,0.0016799999866634,0.0019000000320374,1725494400,4ART-USD
-0.0016189999878406,0.0016400000313296,17499.0,0.0018289999570697,0.0018700000364333,1725580800,4ART-USD
-0.0016189999878406,0.0017800000496208,19367.0,0.0016400000313296,0.0018200000049546,1725667200,4ART-USD
-0.0017399999778717,0.0017600000137463,18251.0,0.0017800000496208,0.001899000024423,1725753600,4ART-USD
-0.0017600000137463,0.0017800000496208,17794.0,0.0017600000137463,0.0018810000037774,1725840000,4ART-USD
-0.0017600000137463,0.0018400000408291,19467.0,0.0017800000496208,0.0019000000320374,1725926400,4ART-USD
-0.0016199999954551,0.0017419999931007,18188.0,0.0018400000408291,0.0018599999602884,1726012800,4ART-USD
-0.0016799999866634,0.0017600000137463,18054.0,0.0017419999931007,0.0018810000037774,1726099200,4ART-USD
-0.0016199999954551,0.0017610000213608,18312.0,0.0017600000137463,0.0017800000496208,1726185600,4ART-USD
-0.0016410000389441,0.0016799999866634,17855.0,0.0017610000213608,0.0018210000125691,1726272000,4ART-USD
-0.0014700000174343,0.0020800000056624,20988.0,0.0016799999866634,0.0020999999251216,1726358400,4ART-USD
-0.0020200000144541,0.0020600000862032,21923.0,0.0020800000056624,0.0021599999163299,1726444800,4ART-USD
-0.0020190000068396,0.0020999999251216,21387.0,0.0020600000862032,0.0021609999239444,1726531200,4ART-USD
-0.0020600000862032,0.0021599999163299,21975.0,0.0020999999251216,0.0021609999239444,1726617600,4ART-USD
-0.0019499999471008,0.0020610000938177,22906.0,0.0021599999163299,0.0021810000762343,1726704000,4ART-USD
-0.0018500000005587,0.0019700000993907,21519.0,0.0020610000938177,0.0021609999239444,1726790400,4ART-USD
-0.0019700000993907,0.0020800000056624,21793.0,0.0019700000993907,0.0021619999315589,1726876800,4ART-USD
-0.0019000000320374,0.0019700000993907,21586.0,0.0020800000056624,0.0021720000077039,1726963200,4ART-USD
-0.0019499999471008,0.0019499999471008,20623.0,0.0019700000993907,0.0021609999239444,1727049600,4ART-USD
-0.0018500000005587,0.0021399999968707,22142.0,0.0019499999471008,0.0021609999239444,1727136000,4ART-USD
-0.0018799999961629,0.0021100000012665,20675.0,0.0021399999968707,0.0021699999924749,1727222400,4ART-USD
-0.0018799999961629,0.0020999999251216,21544.0,0.0021100000012665,0.0021599999163299,1727308800,4ART-USD
-0.0007999999797903,0.0019499999471008,20346.0,0.0020999999251216,0.0021599999163299,1727395200,4ART-USD
-0.0018299999646842,0.0021009999327361,23276.0,0.0019499999471008,0.0021619999315589,1727481600,4ART-USD
-0.0018500000005587,0.0018500000005587,19375.0,0.0021009999327361,0.0021800000686198,1727568000,4ART-USD
-0.0018489999929443,0.002068999921903,21800.0,0.0018500000005587,0.002111000008881,1727654400,4ART-USD
-0.0018489999929443,0.0019399999873712,20529.0,0.002068999921903,0.002111000008881,1727740800,4ART-USD
-0.0017300000181421,0.00179999996908,16894.0,0.0019399999873712,0.0021399999968707,1727827200,4ART-USD
-0.0017399999778717,0.0019900000188499,20549.0,0.00179999996908,0.0020600000862032,1727913600,4ART-USD
-0.0014799999771639,0.0017800000496208,16733.0,0.0019900000188499,0.0020699999295175,1728000000,4ART-USD
-0.0015999999595806,0.0017399999778717,17622.0,0.0017800000496208,0.0019399999873712,1728086400,4ART-USD
-0.0017300000181421,0.0021399999968707,22631.0,0.0017399999778717,0.0023499999660998,1728172800,4ART-USD
-0.0010999999940395,0.0018390000332146,22325.0,0.0021399999968707,0.0022400000598281,1728259200,4ART-USD
-0.0003000000142492,0.0011790000135079,13107.0,0.0018390000332146,0.0020190000068396,1728345600,4ART-USD
-0.0011490000179037,0.0011690000537782,13255.0,0.0011790000135079,0.0016489999834448,1728432000,4ART-USD
-0.0011690000537782,0.0015290000010281,56102.0,0.0011690000537782,0.0015790000325068,1728518400,4ART-USD
-0.0014489999739453,0.0018799999961629,90365.0,0.0015290000010281,0.001888999948278,1728604800,4ART-USD
-0.0016499999910593,0.001689999946393,70003.0,0.0018799999961629,0.0019000000320374,1728691200,4ART-USD
-0.0014299999456852,0.0015290000010281,66604.0,0.001689999946393,0.0017699999734759,1728777600,4ART-USD
-0.0014489999739453,0.0016289999475702,79051.0,0.0015290000010281,0.0017490000464022,1728864000,4ART-USD
-0.0016289999475702,0.0017300000181421,78004.0,0.0016289999475702,0.0018690000288188,1728950400,4ART-USD
-0.0016199999954551,0.0018200000049546,87458.0,0.0017300000181421,0.0019010000396519,1729036800,4ART-USD
-0.001719000050798,0.0018789999885484,84563.0,0.0018200000049546,0.0018899999558925,1729123200,4ART-USD
-0.0015600000042468,0.0018599999602884,85691.0,0.0018789999885484,0.0018789999885484,1729209600,4ART-USD
-0.0015800000401213,0.0017099999822676,78918.0,0.0018599999602884,0.0018899999558925,1729296000,4ART-USD
-0.001609000028111,0.001609000028111,74452.0,0.0017099999822676,0.0018899999558925,1729382400,4ART-USD
-0.001609000028111,0.0017290000105276,81093.0,0.001609000028111,0.001888999948278,1729468800,4ART-USD
-0.0015989999519661,0.0017290000105276,80642.0,0.0017290000105276,0.0018189999973401,1729555200,4ART-USD
-0.0016489999834448,0.0018279999494552,84946.0,0.0017290000105276,0.001918000052683,1729641600,4ART-USD
-0.0017079999670386,0.0018589999526739,89969.0,0.0019079999765381,0.0020190000068396,1729728000,4ART-USD
-0.0017590000061318,0.0019359999569132,89871.0,0.0018589999526739,0.0020089999306946,1729814400,4ART-USD
-0.0003499999875202,0.0013579999795183,60252.0,0.0019359999569132,0.0020479999948292,1729900800,4ART-USD
-0.0008290000259876,0.0010189999593421,48982.0,0.0013579999795183,0.0013579999795183,1729987200,4ART-USD
-0.0008590000215917,0.0010590000310912,49983.0,0.0010189999593421,0.001120000029914,1730073600,4ART-USD
-0.0009990000398829,0.0011990000493824,55234.0,0.0010590000310912,0.0012799999676644,1730160000,4ART-USD
-0.0011399999493733,0.0012199999764561,55812.0,0.0011990000493824,0.0012400000123307,1730246400,4ART-USD
-0.001120000029914,0.0011790000135079,55370.0,0.0012199999764561,0.0012799999676644,1730332800,4ART-USD
-0.0011780000058934,0.0018489999929443,84812.0,0.0011790000135079,0.0019189999438822,1730419200,4ART-USD
-0.0012189999688416,0.0012799999676644,61449.0,0.0018489999929443,0.0019890000112354,1730505600,4ART-USD
-0.0011790000135079,0.0012000000569969,58064.0,0.0012799999676644,0.0013800000306218,1730592000,4ART-USD
-0.001098999986425,0.0011390000581741,54424.0,0.0012000000569969,0.0013389999512583,1730678400,4ART-USD
-0.0010789999505504,0.0011609999928623,55696.0,0.0011390000581741,0.0012000000569969,1730764800,4ART-USD
-0.0010600000387057,0.0011609999928623,55009.0,0.0011609999928623,0.0012009999481961,1730851200,4ART-USD
-0.0010310000507161,0.0010799999581649,45081.0,0.0011609999928623,0.0011810000287368,1730937600,4ART-USD
-0.0010300000431016,0.0011299999896436,36432.0,0.0010799999581649,0.0011810000287368,1731024000,4ART-USD
-0.0010799999581649,0.0012710000155493,53392.0,0.0011299999896436,0.0012710000155493,1731110400,4ART-USD
-0.0012000000569969,0.0013709999620914,67852.0,0.0012710000155493,0.0013709999620914,1731196800,4ART-USD
-0.0012799999676644,0.0015620000194758,74240.0,0.0013709999620914,0.0017119999974966,1731283200,4ART-USD
-0.0009110000100918,0.0010310000507161,49963.0,0.0015620000194758,0.0021410000044852,1731369600,4ART-USD
-0.0009510000236332,0.0010010000551119,37382.0,0.0010310000507161,0.0010710000060498,1731456000,4ART-USD
-0.0008599999709986,0.0012199999764561,51540.0,0.0010010000551119,0.0012199999764561,1731542400,4ART-USD
-0.0011699999449774,0.0020010001026093,89280.0,0.0012199999764561,0.0026199999265372,1731628800,4ART-USD
-0.0011500000255182,0.0015399999683722,74518.0,0.0019809999503195,0.002121000085026,1731715200,4ART-USD
-0.0015000000130385,0.0016499999910593,78467.0,0.0015399999683722,0.0017199999419972,1731801600,4ART-USD
-0.0015000000130385,0.0015709999715909,74116.0,0.0016499999910593,0.0016499999910593,1731888000,4ART-USD
-0.0015610000118613,0.0018319999799132,79382.0,0.0015709999715909,0.0018329999875277,1731974400,4ART-USD
-0.0017610000213608,0.0018899999558925,90957.0,0.0018319999799132,0.0018919999711215,1732060800,4ART-USD
-0.0017509999452158,0.0018420000560581,87333.0,0.0018899999558925,0.0018919999711215,1732147200,4ART-USD
-0.0017509999452158,0.0019020000472664,87527.0,0.0018420000560581,0.0019030000548809,1732233600,4ART-USD
-0.0017719999887049,0.0018119999440386,74242.0,0.0019020000472664,0.0019340000580996,1732320000,4ART-USD
-0.0017819999484345,0.0018720000516623,73164.0,0.0018119999440386,0.0020020001102238,1732406400,4ART-USD
-0.0017509999452158,0.0019199999514967,82762.0,0.0018720000516623,0.0019199999514967,1732492800,4ART-USD
-0.0018510000081732,0.0020490000024437,98490.0,0.0019199999514967,0.0020490000024437,1732579200,4ART-USD
-0.0017800000496208,0.0019020000472664,91060.0,0.0020490000024437,0.0020490000024437,1732665600,4ART-USD
-0.0017500000540167,0.0019000000320374,92040.0,0.0019020000472664,0.0019219999667257,1732752000,4ART-USD
-0.0019000000320374,0.0020010001026093,88077.0,0.0019000000320374,0.0025909999385476,1732838400,4ART-USD
-0.0010010000551119,0.0015210000565275,63304.0,0.0020010001026093,0.002111000008881,1732924800,4ART-USD
-0.0011109999613836,0.001501000020653,65303.0,0.0015210000565275,0.0015810000477358,1733011200,4ART-USD
-0.0015000000130385,0.0016499999910593,72640.0,0.001501000020653,0.0017010000301524,1733097600,4ART-USD
-0.0016210000030696,0.0018220000201836,85296.0,0.0016499999910593,0.0049200002104043,1733184000,4ART-USD
-0.0016809999942779,0.0018129999516531,87225.0,0.0018220000201836,0.0020029998850077,1733270400,4ART-USD
-0.0016210000030696,0.0017140000127255,81821.0,0.0018129999516531,0.001912000006996,1733356800,4ART-USD
-0.0016509999986737,0.0017119999974966,80129.0,0.0016720000421628,0.0018110000528395,1733443200,4ART-USD
-0.0015210000565275,0.0017010000301524,79947.0,0.0017119999974966,0.0017719999887049,1733529600,4ART-USD
-0.001600999967195,0.0016809999942779,78539.0,0.0016809999942779,0.0017920000245794,1733616000,4ART-USD
-0.0015389999607577,0.0016509999986737,80262.0,0.0017310000257566,0.0017709999810904,1733702400,4ART-USD
-0.0015600000042468,0.0016909999540075,80692.0,0.0016509999986737,0.0017509999452158,1733788800,4ART-USD
-0.0015610000118613,0.0017310000257566,82027.0,0.0016909999540075,0.0017310000257566,1733875200,4ART-USD
-0.0017199999419972,0.0017500000540167,83733.0,0.0017310000257566,0.0019109999993816,1733961600,4ART-USD
-0.001700000022538,0.0017399999778717,82873.0,0.0017500000540167,0.0018500000005587,1734048000,4ART-USD
-0.0006000000284984,0.001300000003539,58472.0,0.0017399999778717,0.0020600000862032,1734134400,4ART-USD
-0.001300000003539,0.0015790000325068,74935.0,0.001300000003539,0.0016799999866634,1734220800,4ART-USD
-0.001499000005424,0.0016299999551847,76211.0,0.0015790000325068,0.0016400000313296,1734307200,4ART-USD
-0.0015000000130385,0.0016489999834448,77456.0,0.0016299999551847,0.0016700000269338,1734393600,4ART-USD
-0.001499000005424,0.001609000028111,78043.0,0.0016489999834448,0.001689999946393,1734480000,4ART-USD
-0.0015000000130385,0.0017890000017359,78209.0,0.001609000028111,0.0017979999538511,1734566400,4ART-USD
-0.001300000003539,0.0013599999947473,65826.0,0.0017890000017359,0.0017979999538511,1734652800,4ART-USD
-0.0012799999676644,0.0014189999783411,64744.0,0.0013599999947473,0.0014600000577047,1734739200,4ART-USD
-0.0012789999600499,0.0014390000142157,0.0,0.0014189999783411,0.0014799999771639,1734825600,4ART-USD
-0.0014390000142157,0.0014580000424757,62448.0,0.0014390000142157,0.0015889999922364,1734912000,4ART-USD
-0.0014179999707266,0.001499000005424,65093.0,0.0014580000424757,0.0016189999878406,1734998400,4ART-USD
-0.0014189999783411,0.0014789999695494,70232.0,0.001499000005424,0.0015290000010281,1735084800,4ART-USD
-0.0014779999619349,0.001518000033684,69185.0,0.0014789999695494,0.001609000028111,1735171200,4ART-USD
-0.0014179999707266,0.001518000033684,70503.0,0.001518000033684,0.0015579999890178,1735257600,4ART-USD
-0.0014580000424757,0.001607000012882,70329.0,0.001518000033684,0.0017069999594241,1735344000,4ART-USD
-0.0014570000348612,0.001496999990195,69224.0,0.001607000012882,0.001607000012882,1735430400,4ART-USD
-0.0014369999989867,0.001607000012882,75381.0,0.001496999990195,0.001607000012882,1735516800,4ART-USD
-0.0014380000066012,0.0014769999543204,70942.0,0.001607000012882,0.001607000012882,1735603200,4ART-USD
-0.0014570000348612,0.0015670000575482,20666.0,0.0014769999543204,0.0015670000575482,1735689600,4ART-USD
-0.001499000005424,0.0016080000204965,76113.0,0.0015670000575482,0.0016289999475702,1735776000,4ART-USD
-0.0015589999966323,0.0015889999922364,75183.0,0.0016080000204965,0.0016289999475702,1735862400,4ART-USD
-0.0013399999588727,0.001520000048913,68916.0,0.0015889999922364,0.0016400000313296,1735948800,4ART-USD
-0.0014299999456852,0.0016499999910593,70697.0,0.001520000048913,0.0016599999507889,1736035200,4ART-USD
-0.001499000005424,0.0016509999986737,80992.0,0.0016499999910593,0.0017010000301524,1736121600,4ART-USD
-0.0015790000325068,0.0016799999866634,80331.0,0.0016509999986737,0.0017109999898821,1736208000,4ART-USD
-0.0015999999595806,0.0018200000049546,81031.0,0.0016799999866634,0.0018400000408291,1736294400,4ART-USD
-0.001719000050798,0.0019300000276416,85828.0,0.0018200000049546,0.0019300000276416,1736380800,4ART-USD
-0.0012100000167265,0.0014299999456852,57009.0,0.0019300000276416,0.0019399999873712,1736467200,4ART-USD
-0.0013999999500811,0.0014499999815598,68205.0,0.0014299999456852,0.0015589999966323,1736553600,4ART-USD
-0.0012789999600499,0.001719000050798,86774.0,0.0014499999815598,0.0019389999797567,1736640000,4ART-USD
-0.0012700000079348,0.0013089999556541,76116.0,0.001719000050798,0.0019290000200271,1736726400,4ART-USD
-0.001230000052601,0.0014600000577047,79696.0,0.0013089999556541,0.0015790000325068,1736812800,4ART-USD
-0.0012100000167265,0.001300000003539,71229.0,0.0014600000577047,0.0014600000577047,1736899200,4ART-USD
-0.0011089999461546,0.0014799999771639,80414.0,0.001300000003539,0.0015000000130385,1736985600,4ART-USD
-0.001388999982737,0.0017409999854862,94472.0,0.0014799999771639,0.0017409999854862,1737072000,4ART-USD
-0.0015089999651536,0.0015679999487474,88844.0,0.0017409999854862,0.0017409999854862,1737158400,4ART-USD
-0.0013980000512674,0.0015679999487474,85317.0,0.0015679999487474,0.0017790000420063,1737244800,4ART-USD
-0.0013780000153928,0.001518000033684,84987.0,0.0015679999487474,0.0016779999714344,1737331200,4ART-USD
-0.0014400000218302,0.0014499999815598,80348.0,0.001518000033684,0.0015979999443516,1737417600,4ART-USD
-0.0013599999947473,0.0015800000401213,87953.0,0.0014499999815598,0.0016599999507889,1737504000,4ART-USD
-0.001499000005424,0.0016700000269338,93241.0,0.0015800000401213,0.001719000050798,1737590400,4ART-USD
-0.001520000048913,0.0017500000540167,89918.0,0.0016700000269338,0.0018009999766945,1737676800,4ART-USD
-0.0015699999639764,0.0016499999910593,91312.0,0.0017500000540167,0.0018299999646842,1737763200,4ART-USD
-0.0015300000086426,0.0017300000181421,94363.0,0.0016499999910593,0.0018299999646842,1737849600,4ART-USD
-0.0015089999651536,0.0016599999507889,93171.0,0.0017300000181421,0.0017500000540167,1737936000,4ART-USD
-0.0015099999727681,0.0017989999614655,98779.0,0.0016599999507889,0.0018090000376105,1738022400,4ART-USD
-0.0015889999922364,0.0017500000540167,97791.0,0.0017989999614655,0.0019000000320374,1738108800,4ART-USD
-0.0016799999866634,0.0021599999163299,121941.0,0.0017500000540167,0.0021699999924749,1738195200,4ART-USD
-0.0018700000364333,0.0021100000012665,114181.0,0.0021599999163299,0.0022400000598281,1738281600,4ART-USD
-0.0020089999306946,0.002210000064224,120229.0,0.0021100000012665,0.0022219999227672,1738368000,4ART-USD
-0.0020590000785887,0.0023990001063793,132209.0,0.002210000064224,0.0024800000246614,1738454400,4ART-USD
-0.0023109999019652,0.0024129999801516,135496.0,0.0023990001063793,0.0025029999669641,1738540800,4ART-USD
-0.0023590000346302,0.0024009998887777,114980.0,0.0024129999801516,0.0024319998919963,1738627200,4ART-USD
-0.0020399999339133,0.0020900000818073,113649.0,0.0024009998887777,0.0024109999649226,1738713600,4ART-USD
-0.0019900000188499,0.002030000090599,112517.0,0.0020900000818073,0.0022400000598281,1738800000,4ART-USD
-0.002030000090599,0.0022400000598281,124358.0,0.002030000090599,0.002290999982506,1738886400,4ART-USD
-0.0017699999734759,0.0021609999239444,119903.0,0.0022400000598281,0.0022410000674426,1738972800,4ART-USD
-0.0019099999917671,0.0021800000686198,122810.0,0.0021609999239444,0.0022420000750571,1739059200,4ART-USD
-0.0019300000276416,0.0022299999836832,123356.0,0.0021800000686198,0.0023010000586509,1739145600,4ART-USD
-0.0020699999295175,0.0021800000686198,122064.0,0.0022299999836832,0.0022809999063611,1739232000,4ART-USD
-0.0019290000200271,0.0019700000993907,106700.0,0.0021800000686198,0.0022219999227672,1739318400,4ART-USD
-0.0018599999602884,0.0021299999207258,120265.0,0.0019700000993907,0.0022299999836832,1739404800,4ART-USD
-0.0018899999558925,0.0021299999207258,110364.0,0.0021299999207258,0.0022809999063611,1739491200,4ART-USD
-0.0019900000188499,0.0021299999207258,122860.0,0.0021299999207258,0.0022400000598281,1739577600,4ART-USD
-0.0020500000100582,0.0020999999251216,118875.0,0.0021299999207258,0.0022899999748915,1739664000,4ART-USD
-0.0020200000144541,0.0021100000012665,116409.0,0.0020999999251216,0.0022720000706613,1739750400,4ART-USD
-0.0019900000188499,0.0021490000654011,120000.0,0.0021100000012665,0.0022599999792873,1739836800,4ART-USD
-0.0020600000862032,0.0022499999031424,127164.0,0.0021490000654011,0.0022599999792873,1739923200,4ART-USD
-0.0019700000993907,0.0021599999163299,122129.0,0.0022499999031424,0.0022499999031424,1740009600,4ART-USD
-0.0019900000188499,0.0021790000610053,120398.0,0.0021599999163299,0.0022680000402033,1740096000,4ART-USD
-0.0020000000949949,0.0021500000730156,121417.0,0.0021790000610053,0.0022700000554323,1740182400,4ART-USD
-0.0020800000056624,0.0021399999968707,119903.0,0.0021500000730156,0.0022710000630468,1740268800,4ART-USD
-0.0018200000049546,0.0018799999961629,107762.0,0.0021399999968707,0.0021399999968707,1740355200,4ART-USD
-0.0018179999897256,0.0018179999897256,102343.0,0.0018799999961629,0.0019789999350905,1740441600,4ART-USD
-0.0017280000029131,0.0018570000538602,104126.0,0.0018179999897256,0.0019869999960064,1740528000,4ART-USD
-0.0017180000431835,0.0017780000343918,100001.0,0.0018570000538602,0.0019580000080168,1740614400,4ART-USD
-0.0017180000431835,0.0019189999438822,104788.0,0.0017780000343918,0.0019480000482872,1740700800,4ART-USD
-0.0017790000420063,0.0017989999614655,101395.0,0.0019189999438822,0.0019690000917762,1740787200,4ART-USD
-0.0017989999614655,0.0019010000396519,107236.0,0.0017989999614655,0.0019690000917762,1740873600,4ART-USD
-0.0018289999570697,0.0019089999841526,105242.0,0.0019010000396519,0.0019910000264644,1740960000,4ART-USD
-0.0017290000105276,0.0018599999602884,104090.0,0.0019089999841526,0.0019490000559017,1741046400,4ART-USD
-0.001700000022538,0.0018299999646842,99302.0,0.0018599999602884,0.0018599999602884,1741132800,4ART-USD
-0.001700000022538,0.0018299999646842,103264.0,0.0018299999646842,0.0018400000408291,1741219200,4ART-USD
-0.0016700000269338,0.0017689999658614,96643.0,0.0018299999646842,0.0018309999722987,1741305600,4ART-USD
-0.0012000000569969,0.0017699999734759,89677.0,0.0017689999658614,0.0018799999961629,1741392000,4ART-USD
-0.0016789999790489,0.0016789999790489,91805.0,0.0017699999734759,0.0018710000440478,1741478400,4ART-USD
-0.0014410000294446,0.001609000028111,90143.0,0.0016789999790489,0.0016990000149235,1741564800,4ART-USD
-0.001410000026226,0.001689999946393,93744.0,0.001609000028111,0.001700000022538,1741651200,4ART-USD
-0.0014400000218302,0.0016589999431744,93284.0,0.001689999946393,0.0017399999778717,1741737600,4ART-USD
-0.0014690000098198,0.0016390000237151,85896.0,0.0016589999431744,0.0017600000137463,1741824000,4ART-USD
-0.0014299999456852,0.0015699999639764,87567.0,0.0016390000237151,0.0016400000313296,1741910400,4ART-USD
-0.0013899999903514,0.0015300000086426,79555.0,0.0015699999639764,0.0016400000313296,1741996800,4ART-USD
-0.0014199999859556,0.0014299999456852,79864.0,0.0015300000086426,0.0016199999954551,1742083200,4ART-USD
-0.0013800000306218,0.0016100000357255,91202.0,0.0014299999456852,0.0016100000357255,1742169600,4ART-USD
-0.001410000026226,0.0015000000130385,83458.0,0.0016100000357255,0.0016100000357255,1742256000,4ART-USD
-0.001410000026226,0.0014809999847784,80432.0,0.0015000000130385,0.0016509999986737,1742342400,4ART-USD
-0.0014199999859556,0.0015689999563619,83252.0,0.0014809999847784,0.0016599999507889,1742428800,4ART-USD
-0.0013989999424666,0.0015490000369027,81813.0,0.0015689999563619,0.0016589999431744,1742515200,4ART-USD
-0.0013899999903514,0.0015800000401213,83739.0,0.0015490000369027,0.0016499999910593,1742601600,4ART-USD
-0.0013299999991431,0.0013500000350177,73321.0,0.0015800000401213,0.0015800000401213,1742688000,4ART-USD
-0.0013500000350177,0.0015699999639764,81611.0,0.0013500000350177,0.0016599999507889,1742774400,4ART-USD
-0.0013699999544769,0.0014600000577047,81809.0,0.0015699999639764,0.0016400000313296,1742860800,4ART-USD
-0.0013500000350177,0.0015800000401213,78349.0,0.0014600000577047,0.0015800000401213,1742947200,4ART-USD
-0.0015699999639764,0.0017600000137463,85764.0,0.0015800000401213,0.0017900000093504,1743033600,4ART-USD
-0.001609000028111,0.0017490000464022,80698.0,0.0017600000137463,0.0018390000332146,1743120000,4ART-USD
-0.0017089999746531,0.0019600000232458,95172.0,0.0017490000464022,0.001979999942705,1743206400,4ART-USD
-0.0019490000559017,0.001979999942705,87656.0,0.0019600000232458,0.0020000000949949,1743292800,4ART-USD
-0.0019590000156313,0.0019600000232458,97717.0,0.001979999942705,0.0019910000264644,1743379200,4ART-USD
-0.0019590000156313,0.0020800000056624,103968.0,0.0019600000232458,0.0021299999207258,1743465600,4ART-USD
-0.0020590000785887,0.0022299999836832,116338.0,0.0020800000056624,0.0022299999836832,1743552000,4ART-USD
-0.0021399999968707,0.0022390000522136,116716.0,0.0022299999836832,0.0024590000975877,1743638400,4ART-USD
-0.001410000026226,0.0019690000917762,97478.0,0.0022390000522136,0.002509000012651,1743724800,4ART-USD
-0.0015099999727681,0.0019690000917762,102115.0,0.0019690000917762,0.0021089999936521,1743811200,4ART-USD
-0.0018189999973401,0.0019690000917762,106136.0,0.0019690000917762,0.0019990000873804,1743897600,4ART-USD
-0.0018289999570697,0.0020890000741928,105719.0,0.0019690000917762,0.0020900000818073,1743984000,4ART-USD
-0.0019290000200271,0.0019880000036209,96764.0,0.0020890000741928,0.0020979999098926,1744070400,4ART-USD
-0.0019480000482872,0.0021089999936521,103925.0,0.0019880000036209,0.002119000069797,1744156800,4ART-USD
-0.0014690000098198,0.001888999948278,76432.0,0.0021089999936521,0.0022589999716728,1744243200,4ART-USD
-0.0015490000369027,0.0016489999834448,86123.0,0.001888999948278,0.0019290000200271,1744329600,4ART-USD
-0.0014199999859556,0.0014299999456852,73361.0,0.0016489999834448,0.0017590000061318,1744416000,4ART-USD
-0.0013299999991431,0.0016489999834448,83417.0,0.0014299999456852,0.0016499999910593,1744502400,4ART-USD
-0.0013989999424666,0.0015699999639764,86068.0,0.0016489999834448,0.0016489999834448,1744588800,4ART-USD
-0.0014199999859556,0.0015500000445172,82612.0,0.0015699999639764,0.0015699999639764,1744675200,4ART-USD
-0.0013399999588727,0.0015699999639764,84654.0,0.0015500000445172,0.0015899999998509,1744761600,4ART-USD
-0.001300000003539,0.0014199999859556,68977.0,0.0015699999639764,0.0015699999639764,1744848000,4ART-USD
-0.001300000003539,0.0013399999588727,71471.0,0.0014199999859556,0.0014700000174343,1744934400,4ART-USD
-0.0013099999632686,0.0014199999859556,59963.0,0.0013399999588727,0.0014499999815598,1745020800,4ART-USD
-0.001300000003539,0.0013399999588727,69069.0,0.0014199999859556,0.0014799999771639,1745107200,4ART-USD
-0.0012989999959245,0.001300000003539,68344.0,0.0013399999588727,0.0014499999815598,1745193600,4ART-USD
-0.001300000003539,0.0013409999664872,65031.0,0.001300000003539,0.0014809999847784,1745280000,4ART-USD
-0.0013399999588727,0.0015099999727681,82376.0,0.0013409999664872,0.0016509999986737,1745366400,4ART-USD
-0.0013999999500811,0.0014209999935701,71842.0,0.0015099999727681,0.0016509999986737,1745452800,4ART-USD
-0.0013299999991431,0.0013510000426322,66395.0,0.0014209999935701,0.0015409999759867,1745539200,4ART-USD
-0.0013099999632686,0.0015510000521317,82302.0,0.0013510000426322,0.0015709999715909,1745625600,4ART-USD
-0.0012610000558197,0.0012799999676644,67282.0,0.0015510000521317,0.00161100004334,1745712000,4ART-USD
-0.0012799999676644,0.0014009999576956,73725.0,0.0012799999676644,0.0014600000577047,1745798400,4ART-USD
-0.001300000003539,0.0013599999947473,70376.0,0.0014009999576956,0.001490999944508,1745884800,4ART-USD
-0.0013099999632686,0.0013999999500811,67357.0,0.0013599999947473,0.0014809999847784,1745971200,4ART-USD
-0.0013200000394135,0.0013399999588727,65077.0,0.0013999999500811,0.0014799999771639,1746057600,4ART-USD
-0.0012600000482052,0.0013610000023618,65170.0,0.0013399999588727,0.0014299999456852,1746144000,4ART-USD
-0.0012199999764561,0.0013800000306218,73053.0,0.0013610000023618,0.0014110000338405,1746230400,4ART-USD
-0.0012600000482052,0.0013399999588727,67459.0,0.0013800000306218,0.0014809999847784,1746316800,4ART-USD
-0.0012600000482052,0.0014400000218302,67633.0,0.0013399999588727,0.0014700000174343,1746403200,4ART-USD
-0.0012600000482052,0.001300000003539,65865.0,0.0014400000218302,0.0014499999815598,1746489600,4ART-USD
-0.0012799999676644,0.0014499999815598,67879.0,0.001300000003539,0.0014499999815598,1746576000,4ART-USD
-0.0013200000394135,0.0013599999947473,60611.0,0.0014499999815598,0.001490999944508,1746662400,4ART-USD
-0.0013599999947473,0.0020900000818073,100644.0,0.0013599999947473,0.0021100000012665,1746748800,4ART-USD
-0.0020500000100582,0.0024290001019835,113692.0,0.0020900000818073,0.0024399999529123,1746835200,4ART-USD
-0.0022899999748915,0.0025100000202655,128206.0,0.0024290001019835,0.0025810000952333,1746921600,4ART-USD
-0.0021899999119341,0.0023499999660998,122625.0,0.0025100000202655,0.0026499999221414,1747008000,4ART-USD
-0.0021609999239444,0.0023099998943507,122719.0,0.0023499999660998,0.0024800000246614,1747094400,4ART-USD
-0.0023099998943507,0.0025100000202655,129286.0,0.0023099998943507,0.0026700000744313,1747180800,4ART-USD
-0.0023199999704957,0.0023300000466406,124328.0,0.0025100000202655,0.00251100002788,1747267200,4ART-USD
-0.0023300000466406,0.0024900001008063,127374.0,0.0023300000466406,0.0025710000190883,1747353600,4ART-USD
-0.0024610001128166,0.0026410000864416,136126.0,0.0024900001008063,0.0026710000820457,1747440000,4ART-USD
-0.0024900001008063,0.0026499999221414,137291.0,0.0026410000864416,0.0026610000059008,1747526400,4ART-USD
-0.0025200000964105,0.0026100000832229,136409.0,0.0026499999221414,0.0026599999982863,1747612800,4ART-USD
-0.002369999885559,0.0024309998843818,129169.0,0.0026100000832229,0.0026110000908374,1747699200,4ART-USD
-0.002430000109598,0.0026499999221414,130483.0,0.0024309998843818,0.0026710000820457,1747785600,4ART-USD
-0.0025299999397248,0.0027099999133497,143456.0,0.0026499999221414,0.0028399999719113,1747872000,4ART-USD
-0.0015899999998509,0.0022799998987466,118093.0,0.0027099999133497,0.0030400000978261,1747958400,4ART-USD
-0.0015600000042468,0.0021100000012665,106512.0,0.0022799998987466,0.0024109999649226,1748044800,4ART-USD
-0.001689999946393,0.0019310000352561,99472.0,0.0021100000012665,0.0022710000630468,1748131200,4ART-USD
-0.0017300000181421,0.0020910000894218,102398.0,0.0019310000352561,0.0024510000366717,1748217600,4ART-USD
-0.0019399999873712,0.0021309999283403,111433.0,0.0020910000894218,0.0021309999283403,1748304000,4ART-USD
-0.0019710001070052,0.0021699999924749,115573.0,0.0021309999283403,0.0021710000000894,1748390400,4ART-USD
-0.0019499999471008,0.002030000090599,0.0,0.0021699999924749,0.0022199999075382,1748476800,4ART-USD
-0.0019300000276416,0.0020310000982135,108057.0,0.002030000090599,0.0020699999295175,1748563200,4ART-USD
-0.0018899999558925,0.002070999937132,110163.0,0.0020310000982135,0.002070999937132,1748649600,4ART-USD
-0.0019499999471008,0.0020910000894218,110068.0,0.002070999937132,0.0021410000044852,1748736000,4ART-USD
-0.0020500000100582,0.0023709998931735,124093.0,0.0020910000894218,0.0023709998931735,1748822400,4ART-USD
-0.0021410000044852,0.0021500000730156,110348.0,0.0023709998931735,0.0023709998931735,1748908800,4ART-USD
-0.0020910000894218,0.0021309999283403,112239.0,0.0021500000730156,0.002290999982506,1748995200,4ART-USD
-0.0021299999207258,0.0021720000077039,112765.0,0.0021309999283403,0.0023109999019652,1749081600,4ART-USD
-0.0020910000894218,0.0021720000077039,114191.0,0.0021720000077039,0.0023109999019652,1749168000,4ART-USD
-0.0021510000806301,0.0022309999912977,116296.0,0.0021720000077039,0.0023119999095797,1749254400,4ART-USD
-0.0021710000000894,0.0022710000630468,119286.0,0.0022309999912977,0.0023509999737143,1749340800,4ART-USD
-0.0021410000044852,0.0023310000542551,122250.0,0.0022710000630468,0.0023610000498592,1749427200,4ART-USD
-0.0021200000774115,0.0021899999119341,103706.0,0.0023310000542551,0.0023310000542551,1749513600,4ART-USD
-0.0021800000686198,0.0021899999119341,115799.0,0.0021899999119341,0.0023300000466406,1749600000,4ART-USD
-0.0021200000774115,0.0023499999660998,124002.0,0.0021899999119341,0.0023709998931735,1749686400,4ART-USD
-0.0020900000818073,0.0021609999239444,110110.0,0.0023499999660998,0.0023519999813288,1749772800,4ART-USD
-0.0019910000264644,0.0023709998931735,122467.0,0.0021609999239444,0.0023809999693185,1749859200,4ART-USD
-0.0021100000012665,0.0021899999119341,114823.0,0.0023709998931735,0.002371999900788,1749945600,4ART-USD
-0.0021899999119341,0.0022509999107569,117961.0,0.0021899999119341,0.0023509999737143,1750032000,4ART-USD
-0.0020999999251216,0.0023509999737143,114396.0,0.0022509999107569,0.0023600000422447,1750118400,4ART-USD
-0.0021500000730156,0.0023709998931735,125006.0,0.0023509999737143,0.0023709998931735,1750204800,4ART-USD
-0.0021500000730156,0.0022700000554323,119215.0,0.0023709998931735,0.0023709998931735,1750291200,4ART-USD
-0.0021899999119341,0.0022710000630468,114762.0,0.0022700000554323,0.0023509999737143,1750377600,4ART-USD
-0.0021500000730156,0.0021909999195486,120496.0,0.0022710000630468,0.0023509999737143,1750464000,4ART-USD
-0.0021899999119341,0.0023709998931735,122637.0,0.0021909999195486,0.0023709998931735,1750550400,4ART-USD
-0.0022700000554323,0.0024119999725371,127284.0,0.0023709998931735,0.0024329998996108,1750636800,4ART-USD
-0.0022609999869018,0.0023310000542551,122289.0,0.0024119999725371,0.0024119999725371,1750723200,4ART-USD
-0.0022700000554323,0.0023910000454634,126549.0,0.0023310000542551,0.0024409999605268,1750809600,4ART-USD
-0.0022700000554323,0.0024099999573081,123794.0,0.0023910000454634,0.0024309998843818,1750896000,4ART-USD
-0.0021609999239444,0.0022110000718384,96941.0,0.0024099999573081,0.0024409999605268,1750982400,4ART-USD
-0.0021510000806301,0.0022710000630468,115154.0,0.0022110000718384,0.0023010000586509,1751068800,4ART-USD
-0.0022609999869018,0.0023300000466406,120731.0,0.0022710000630468,0.0024409999605268,1751155200,4ART-USD
-0.002210000064224,0.0024109999649226,128423.0,0.0023300000466406,0.0024309998843818,1751241600,4ART-USD
-0.0022609999869018,0.0023910000454634,123089.0,0.0024109999649226,0.0024309998843818,1751328000,4ART-USD
-0.0022209999151527,0.0023509999737143,124551.0,0.0023910000454634,0.0024119999725371,1751414400,4ART-USD
-0.0022710000630468,0.0023709998931735,104085.0,0.0023509999737143,0.0024309998843818,1751500800,4ART-USD
-0.0021299999207258,0.0022110000718384,101203.0,0.0023709998931735,0.0024409999605268,1751587200,4ART-USD
-0.002111000008881,0.0023010000586509,110787.0,0.0022110000718384,0.0023809999693185,1751673600,4ART-USD
-0.0021899999119341,0.0022899999748915,107110.0,0.0023010000586509,0.0024109999649226,1751760000,4ART-USD
-0.0021899999119341,0.0023399998899549,106719.0,0.0022899999748915,0.0024109999649226,1751846400,4ART-USD
-0.0022199999075382,0.002369999885559,107411.0,0.0023399998899549,0.0024109999649226,1751932800,4ART-USD
-0.002210000064224,0.0023109999019652,103567.0,0.002369999885559,0.0024399999529123,1752019200,4ART-USD
-0.0021899999119341,0.0022199999075382,92938.0,0.0023109999019652,0.0024109999649226,1752105600,4ART-USD
-0.0021889999043196,0.0022899999748915,104440.0,0.0022199999075382,0.0023610000498592,1752192000,4ART-USD
-0.0021810000762343,0.0023509999737143,110864.0,0.0022899999748915,0.0023910000454634,1752278400,4ART-USD
-0.0021810000762343,0.0022410000674426,103732.0,0.0023509999737143,0.0023610000498592,1752364800,4ART-USD
-0.0022400000598281,0.0023199999704957,101146.0,0.0022410000674426,0.0024000001139938,1752451200,4ART-USD
-0.0022400000598281,0.0023209999781101,102107.0,0.0023199999704957,0.0024200000334531,1752537600,4ART-USD
-0.0021699999924749,0.0021810000762343,99964.0,0.0023209999781101,0.0023910000454634,1752624000,4ART-USD
-0.0021309999283403,0.0022710000630468,102805.0,0.0021810000762343,0.0023809999693185,1752710400,4ART-USD
-0.0021410000044852,0.0022309999912977,103675.0,0.0022710000630468,0.0022720000706613,1752796800,4ART-USD
-0.0021399999968707,0.0021909999195486,99163.0,0.0022309999912977,0.002381999976933,1752883200,4ART-USD
-0.0021309999283403,0.0022609999869018,100988.0,0.0021909999195486,0.0023399998899549,1752969600,4ART-USD
-0.002199999988079,0.0023109999019652,114840.0,0.0022609999869018,0.0023209999781101,1753056000,4ART-USD
-0.0021609999239444,0.002290999982506,102590.0,0.0023109999019652,0.0023209999781101,1753142400,4ART-USD
-0.0021609999239444,0.0022309999912977,100616.0,0.002290999982506,0.0023620000574737,1753228800,4ART-USD
-0.0021909999195486,0.0022619999945163,101400.0,0.0022309999912977,0.002371999900788,1753315200,4ART-USD
-0.0020099999383091,0.0021100000012665,98093.0,0.0022619999945163,0.0023910000454634,1753401600,4ART-USD
-0.0019499999471008,0.0020510000176727,99826.0,0.0021100000012665,0.0021410000044852,1753488000,4ART-USD
-0.0019509999547153,0.0020510000176727,103424.0,0.0020510000176727,0.0021720000077039,1753574400,4ART-USD
-0.0020399999339133,0.0021299999207258,103161.0,0.0020510000176727,0.0022400000598281,1753660800,4ART-USD
-0.002068999921903,0.0022499999031424,103850.0,0.0021299999207258,0.0023600000422447,1753747200,4ART-USD
-0.001979999942705,0.0021200000774115,101539.0,0.0022499999031424,0.0022599999792873,1753833600,4ART-USD
-0.0020399999339133,0.0021100000012665,99047.0,0.0021200000774115,0.0022599999792873,1753920000,4ART-USD
-0.0019590000156313,0.0020590000785887,85133.0,0.0021100000012665,0.0022400000598281,1754006400,4ART-USD
-0.0019490000559017,0.0022289999760687,112510.0,0.0020590000785887,0.0022589999716728,1754092800,4ART-USD
-0.0020989999175071,0.0021500000730156,98229.0,0.0022289999760687,0.0022899999748915,1754179200,4ART-USD
-0.0021200000774115,0.0021200000774115,103796.0,0.0021500000730156,0.0022499999031424,1754265600,4ART-USD
-0.002030000090599,0.0022400000598281,102514.0,0.0021200000774115,0.0022799998987466,1754352000,4ART-USD
-0.0020800000056624,0.0022799998987466,108784.0,0.0022400000598281,0.002430000109598,1754438400,4ART-USD
-0.0020000000949949,0.0023610000498592,85429.0,0.0022799998987466,0.0023610000498592,1754524800,4ART-USD
-0.0021399999968707,0.0021899999119341,97389.0,0.0023610000498592,0.0023709998931735,1754611200,4ART-USD
-0.0021500000730156,0.0022809999063611,99997.0,0.0021899999119341,0.0023499999660998,1754697600,4ART-USD
-0.0021399999968707,0.0023409998975694,102650.0,0.0022809999063611,0.0023499999660998,1754784000,4ART-USD
-0.0021289999131113,0.0022799998987466,98979.0,0.0023409998975694,0.0023409998975694,1754870400,4ART-USD
-0.0020999999251216,0.0023290000390261,94811.0,0.0022799998987466,0.0024099999573081,1754956800,4ART-USD
-0.0021399999968707,0.0023910000454634,56873.0,0.0023290000390261,0.0025009999517351,1755043200,4ART-USD
-0.0023199999704957,0.0023620000574737,54036.0,0.0023910000454634,0.0024610001128166,1755129600,4ART-USD
-0.0023219999857246,0.00322200008668,69818.0,0.0023620000574737,0.0119380000978708,1755216000,4ART-USD
-0.0030119998846203,0.0031119999475777,70019.0,0.00322200008668,0.0036029999610036,1755302400,4ART-USD
-0.0003000000142492,0.0014309999532997,39339.0,0.0031119999475777,0.0031320000998675,1755388800,4ART-USD
-0.0013810000382363,0.0017310000257566,120737.0,0.0014309999532997,0.0018609999679028,1755475200,4ART-USD
-0.0015899999998509,0.002210000064224,119085.0,0.0017310000257566,0.002210000064224,1755561600,4ART-USD
-0.0016499999910593,0.0020000000949949,106082.0,0.002210000064224,0.002210000064224,1755648000,4ART-USD
-0.0018799999961629,0.0021589999087154,110398.0,0.0020000000949949,0.0022299999836832,1755734400,4ART-USD
-0.0020290000829845,0.0020890000741928,94143.0,0.0021589999087154,0.002210000064224,1755820800,4ART-USD
-0.0020490000024437,0.0023489999584853,93278.0,0.0020890000741928,0.0048879999667406,1755907200,4ART-USD
-0.0023089998867362,0.0027099999133497,84459.0,0.0023489999584853,0.0046290000900626,1755993600,4ART-USD
-0.0022299999836832,0.0022700000554323,82875.0,0.0027099999133497,0.0028299998957663,1756080000,4ART-USD
-0.0021500000730156,0.0021599999163299,83905.0,0.0022700000554323,0.0023709998931735,1756166400,4ART-USD
-0.0021399999968707,0.0021399999968707,72022.0,0.0021599999163299,0.0023910000454634,1756252800,4ART-USD
-0.0021399999968707,0.0023300000466406,79307.0,0.0021399999968707,0.0025899999309331,1756339200,4ART-USD
-0.0021899999119341,0.0026599999982863,91154.0,0.0023300000466406,0.0027399999089539,1756425600,4ART-USD
-0.0024099999573081,0.0026599999982863,98556.0,0.0026599999982863,0.0027199999894946,1756512000,4ART-USD
-0.002199999988079,0.0023300000466406,85220.0,0.0026599999982863,0.002769999904558,1756598400,4ART-USD
-0.0023199999704957,0.0023199999704957,87503.0,0.0023300000466406,0.002521000104025,1756684800,4ART-USD
-0.0022700000554323,0.0023499999660998,89394.0,0.0023199999704957,0.0024910001084208,1756771200,4ART-USD
-0.0022899999748915,0.0024510000366717,94389.0,0.0023499999660998,0.0027610000688582,1756857600,4ART-USD
-0.0024109999649226,0.00268099992536,99362.0,0.0024510000366717,0.0028409999795258,1756944000,4ART-USD
-0.0022799998987466,0.0026400000788271,103055.0,0.00268099992536,0.0027199999894946,1757030400,4ART-USD
-0.0023499999660998,0.0024000001139938,90975.0,0.0026400000788271,0.002769999904558,1757116800,4ART-USD
-0.0023399998899549,0.0025700000114738,97349.0,0.0024000001139938,0.0026400000788271,1757203200,4ART-USD
-0.0023690001107752,0.0024699999485164,89582.0,0.0025700000114738,0.0027300000656396,1757289600,4ART-USD
-0.0024099999573081,0.0024399999529123,96820.0,0.0024699999485164,0.0027999999001622,1757376000,4ART-USD
-0.0024399999529123,0.0026599999982863,104101.0,0.0024399999529123,0.0028109999839216,1757462400,4ART-USD
-0.0024000001139938,0.0027010000776499,97346.0,0.0026599999982863,0.0027010000776499,1757548800,4ART-USD
-0.0024099999573081,0.0025609999429434,92999.0,0.0027010000776499,0.0027010000776499,1757635200,4ART-USD
-0.0024009998887777,0.00251100002788,91776.0,0.0025609999429434,0.00268099992536,1757721600,4ART-USD
-0.0024709999561309,0.0025510000996291,93955.0,0.00251100002788,0.0027610000688582,1757808000,4ART-USD
-0.00251100002788,0.0026010000146925,98405.0,0.0025510000996291,0.0027109999209642,1757894400,4ART-USD
-0.001501000020653,0.0023310000542551,84905.0,0.0026010000146925,0.0027409999165683,1757980800,4ART-USD
-0.0017409999854862,0.0019209999591112,76776.0,0.0023310000542551,0.0023809999693185,1758067200,4ART-USD
-0.0018810000037774,0.0019399999873712,69215.0,0.0019209999591112,0.0021710000000894,1758153600,4ART-USD
-0.0019109999993816,0.0020409999415278,72857.0,0.0019399999873712,0.0022609999869018,1758240000,4ART-USD
-0.0019610000308603,0.0021510000806301,76980.0,0.0020409999415278,0.0023610000498592,1758326400,4ART-USD
-0.0020210000220686,0.0022110000718384,77264.0,0.0021510000806301,0.0023010000586509,1758412800,4ART-USD
-0.0019710001070052,0.0022219999227672,83998.0,0.0022110000718384,0.0022720000706613,1758499200,4ART-USD
-0.0020310000982135,0.002210000064224,81054.0,0.0022219999227672,0.0022710000630468,1758585600,4ART-USD
-0.0020200000144541,0.0021410000044852,77423.0,0.002210000064224,0.0023709998931735,1758672000,4ART-USD
-0.0020399999339133,0.0023109999019652,79873.0,0.0021410000044852,0.0024409999605268,1758758400,4ART-USD
-0.0022110000718384,0.0022209999151527,77601.0,0.0023109999019652,0.0024119999725371,1758844800,4ART-USD
-0.0021619999315589,0.0022609999869018,74001.0,0.0022209999151527,0.0024210000410676,1758931200,4ART-USD
-0.0020699999295175,0.0022809999063611,78656.0,0.0022609999869018,0.0024409999605268,1759017600,4ART-USD
-0.0017509999452158,0.0018810000037774,65208.0,0.0022809999063611,0.0023109999019652,1759104000,4ART-USD
-0.0018710000440478,0.0020800000056624,73753.0,0.0018810000037774,0.0020910000894218,1759190400,4ART-USD
-0.0018700000364333,0.0019509999547153,70343.0,0.0020800000056624,0.0020800000056624,1759276800,4ART-USD
-0.0018210000125691,0.0018210000125691,65705.0,0.0019509999547153,0.0020610000938177,1759363200,4ART-USD
-0.0018210000125691,0.0019409999949857,67340.0,0.0018210000125691,0.0020719999447464,1759449600,4ART-USD
-0.0018210000125691,0.0019710001070052,73920.0,0.0019409999949857,0.002070999937132,1759536000,4ART-USD
-0.0017500000540167,0.0017800000496208,63611.0,0.0019710001070052,0.0020900000818073,1759622400,4ART-USD
-0.0017800000496208,0.0019710001070052,69918.0,0.0017800000496208,0.002070999937132,1759708800,4ART-USD
-0.0018309999722987,0.0019109999993816,69698.0,0.0019710001070052,0.0020810000132769,1759795200,4ART-USD
-0.001810000045225,0.0018510000081732,65481.0,0.0019109999993816,0.0020610000938177,1759881600,4ART-USD
-0.0013099999632686,0.001321000047028,42628.0,0.0018510000081732,0.0018810000037774,1759968000,4ART-USD
-0.0012499999720603,0.0015620000194758,57081.0,0.001321000047028,0.0016309999627992,1760054400,4ART-USD
-0.0013010000111535,0.0013620000099763,49368.0,0.0015620000194758,0.0016520000062882,1760140800,4ART-USD
-0.0012910000514239,0.0014519999967887,52346.0,0.0013620000099763,0.0015419999836012,1760227200,4ART-USD
-0.001321000047028,0.0013610000023618,48632.0,0.0014519999967887,0.0015210000565275,1760313600,4ART-USD
-0.0012910000514239,0.0013409999664872,48391.0,0.0013610000023618,0.0014819999923929,1760400000,4ART-USD
-0.0012610000558197,0.001321000047028,42601.0,0.0013409999664872,0.0014309999532997,1760486400,4ART-USD
-0.0012600000482052,0.0013500000350177,43226.0,0.001321000047028,0.0015409999759867,1760572800,4ART-USD
-0.0012700000079348,0.002121000085026,76408.0,0.0013500000350177,0.0021710000000894,1760659200,4ART-USD
-0.0019099999917671,0.0020109999459236,70285.0,0.002121000085026,0.002121000085026,1760745600,4ART-USD
-0.0020109999459236,0.0021710000000894,75494.0,0.0020109999459236,0.0023320000618696,1760832000,4ART-USD
-0.0020000000949949,0.0022009999956935,76764.0,0.0021710000000894,0.0023310000542551,1760918400,4ART-USD
-0.0020500000100582,0.0022209999151527,80332.0,0.0022009999956935,0.0023209999781101,1761004800,4ART-USD
-0.0020099999383091,0.0021100000012665,83469.0,0.0022209999151527,0.0023109999019652,1761091200,4ART-USD
-0.0019900000188499,0.0021510000806301,83147.0,0.0021100000012665,0.0022809999063611,1761177600,4ART-USD
-0.0019910000264644,0.0020000000949949,75299.0,0.0021510000806301,0.0023109999019652,1761264000,4ART-USD
-0.0019700000993907,0.0021500000730156,81691.0,0.0020000000949949,0.0023209999781101,1761350400,4ART-USD
-0.0019700000993907,0.0022299999836832,84631.0,0.0021500000730156,0.0023199999704957,1761436800,4ART-USD
-0.0020699999295175,0.0021100000012665,80256.0,0.0022299999836832,0.0022400000598281,1761523200,4ART-USD
-0.0021100000012665,0.0022400000598281,85341.0,0.0021100000012665,0.0023199999704957,1761609600,4ART-USD
-0.0019399999873712,0.002210000064224,85501.0,0.0022400000598281,0.0023000000510364,1761696000,4ART-USD
-0.0019600000232458,0.0020600000862032,77261.0,0.002210000064224,0.0022410000674426,1761782400,4ART-USD
-0.0018589999526739,0.0019600000232458,74533.0,0.0020600000862032,0.0022899999748915,1761868800,4ART-USD
-0.0017490000464022,0.0020190000068396,78401.0,0.0019600000232458,0.0020190000068396,1761955200,4ART-USD
-0.0019590000156313,0.0020399999339133,80401.0,0.0020190000068396,0.0023000000510364,1762041600,4ART-USD
-0.0020200000144541,0.0021899999119341,84482.0,0.0020399999339133,0.0023109999019652,1762128000,4ART-USD
-0.001979999942705,0.002199999988079,81956.0,0.0021899999119341,0.0023099998943507,1762214400,4ART-USD
-0.0020099999383091,0.0021899999119341,85839.0,0.002199999988079,0.0022799998987466,1762300800,4ART-USD
-0.0019089999841526,0.0021089999936521,78845.0,0.0021899999119341,0.0022499999031424,1762387200,4ART-USD
-0.0019389999797567,0.0021100000012665,80789.0,0.0021089999936521,0.0023199999704957,1762473600,4ART-USD
-0.001888999948278,0.0020290000829845,75639.0,0.0021100000012665,0.0021689999848604,1762560000,4ART-USD
-0.0020290000829845,0.002030000090599,70141.0,0.0020290000829845,0.0023199999704957,1762646400,4ART-USD
-0.0020099999383091,0.0022700000554323,84696.0,0.002030000090599,0.002288999967277,1762732800,4ART-USD
-0.0020800000056624,0.0022690000478178,79327.0,0.0022700000554323,0.0023189999628812,1762819200,4ART-USD
-0.0019700000993907,0.0020900000818073,77465.0,0.0022690000478178,0.0022799998987466,1762905600,4ART-USD
-0.0019690000917762,0.0021689999848604,81784.0,0.0020900000818073,0.0023020000662654,1762992000,4ART-USD
-0.0019590000156313,0.0020989999175071,80998.0,0.0021689999848604,0.0022700000554323,1763078400,4ART-USD
-0.0020079999230802,0.0021989999804645,81739.0,0.0020989999175071,0.0023189999628812,1763164800,4ART-USD
-0.0019880000036209,0.0021679999772459,83123.0,0.0021989999804645,0.0022990000434219,1763251200,4ART-USD
-0.0020580000709742,0.0022169998846948,84383.0,0.0021679999772459,0.002288999967277,1763337600,4ART-USD
-0.0020979999098926,0.0021689999848604,84443.0,0.0022169998846948,0.002288999967277,1763424000,4ART-USD
-0.0019880000036209,0.002208000048995,82592.0,0.0021689999848604,0.0022990000434219,1763510400,4ART-USD
-0.0019379999721422,0.0021780000533908,70080.0,0.002208000048995,0.0022990000434219,1763596800,4ART-USD
-0.0018390000332146,0.0019590000156313,68025.0,0.0021780000533908,0.0022970000281929,1763683200,4ART-USD
-0.0019079999765381,0.0022189998999238,80249.0,0.0019590000156313,0.0022589999716728,1763769600,4ART-USD
-0.0019690000917762,0.0020590000785887,73555.0,0.0022189998999238,0.002288999967277,1763856000,4ART-USD
-0.0020089999306946,0.002119000069797,73597.0,0.0020590000785887,0.0023000000510364,1763942400,4ART-USD
-0.002119000069797,0.0021689999848604,75057.0,0.002119000069797,0.0023300000466406,1764028800,4ART-USD
-0.0020290000829845,0.0021200000774115,83392.0,0.0021689999848604,0.0022899999748915,1764115200,4ART-USD
-0.0020699999295175,0.0021399999968707,79588.0,0.0021200000774115,0.0023099998943507,1764201600,4ART-USD
-0.0020699999295175,0.0021399999968707,81526.0,0.0021399999968707,0.0023209999781101,1764288000,4ART-USD
-0.0018400000408291,0.0022609999869018,88321.0,0.0021399999968707,0.0022609999869018,1764374400,4ART-USD
-0.0019099999917671,0.0021510000806301,76582.0,0.0022609999869018,0.0022710000630468,1764460800,4ART-USD
-0.001979999942705,0.0022299999836832,79584.0,0.0021510000806301,0.0022309999912977,1764547200,4ART-USD
-0.0019600000232458,0.0022410000674426,88117.0,0.0022299999836832,0.0022799998987466,1764633600,4ART-USD
-0.0019499999471008,0.0020210000220686,77246.0,0.0022410000674426,0.0022410000674426,1764720000,4ART-USD
-0.0020200000144541,0.0021500000730156,76105.0,0.0020210000220686,0.0023109999019652,1764806400,4ART-USD
-0.0019600000232458,0.0022509999107569,81742.0,0.0021500000730156,0.0023109999019652,1764892800,4ART-USD
-0.0020200000144541,0.0022009999956935,85944.0,0.0022509999107569,0.0023209999781101,1764979200,4ART-USD
-0.0018200000049546,0.0022209999151527,66435.0,0.0022009999956935,0.0023010000586509,1765065600,4ART-USD
-0.0022199999075382,0.0022199999075382,0.0,0.0022209999151527,0.0022209999151527,1765152000,4ART-USD
-0.0012499999720603,0.0012499999720603,10.0,0.0022199999075382,0.0022199999075382,1765238400,4ART-USD
-0.0012499999720603,0.0022209999151527,1.0,0.0012499999720603,0.0022209999151527,1765324800,4ART-USD
-0.0022199999075382,0.0022199999075382,0.0,0.0022209999151527,0.0022209999151527,1765411200,4ART-USD
-0.0022199999075382,0.0022199999075382,0.0,0.0022199999075382,0.0022199999075382,1765497600,4ART-USD
-0.0022199999075382,0.0022199999075382,0.0,0.0022199999075382,0.0022199999075382,1765584000,4ART-USD
-0.0012499999720603,0.0022410000674426,21.0,0.0022199999075382,0.0022410000674426,1765670400,4ART-USD
-0.0022390000522136,0.0022400000598281,0.0,0.0022410000674426,0.0022410000674426,1765756800,4ART-USD
-0.0022390000522136,0.0022400000598281,1.0,0.0022400000598281,0.0022420000750571,1765843200,4ART-USD
-0.0022390000522136,0.0022390000522136,0.0,0.0022400000598281,0.0022400000598281,1765929600,4ART-USD
-0.0022390000522136,0.0022390000522136,0.0,0.0022390000522136,0.0022390000522136,1766016000,4ART-USD
-0.0022390000522136,0.0022390000522136,0.0,0.0022390000522136,0.0022390000522136,1766102400,4ART-USD
-0.0022390000522136,0.0022390000522136,0.0,0.0022390000522136,0.0022390000522136,1766188800,4ART-USD
-0.0022390000522136,0.0022390000522136,0.0,0.0022390000522136,0.0022390000522136,1766275200,4ART-USD
-0.0022390000522136,0.0022390000522136,0.0,0.0022390000522136,0.0022390000522136,1766361600,4ART-USD
-0.0022390000522136,0.0022390000522136,0.0,0.0022390000522136,0.0022390000522136,1766448000,4ART-USD
-0.0022390000522136,0.0022390000522136,0.0,0.0022390000522136,0.0022390000522136,1766534400,4ART-USD
-0.0022390000522136,0.0022390000522136,0.0,0.0022390000522136,0.0022390000522136,1766620800,4ART-USD
-0.0022390000522136,0.0022390000522136,0.0,0.0022390000522136,0.0022390000522136,1766707200,4ART-USD
-0.0022390000522136,0.0022390000522136,0.0,0.0022390000522136,0.0022390000522136,1766793600,4ART-USD
-0.0022390000522136,0.0022390000522136,0.0,0.0022390000522136,0.0022390000522136,1766880000,4ART-USD
-0.0022390000522136,0.0022390000522136,0.0,0.0022390000522136,0.0022390000522136,1766966400,4ART-USD
-0.0022390000522136,0.0022390000522136,0.0,0.0022390000522136,0.0022390000522136,1767052800,4ART-USD
-0.0022390000522136,0.0022390000522136,0.0,0.0022390000522136,0.0022390000522136,1767139200,4ART-USD
-0.0022390000522136,0.0022390000522136,0.0,0.0022390000522136,0.0022390000522136,1767225600,4ART-USD
-0.0022390000522136,0.0022390000522136,0.0,0.0022390000522136,0.0022390000522136,1767312000,4ART-USD
-0.0022390000522136,0.0022390000522136,0.0,0.0022390000522136,0.0022390000522136,1767398400,4ART-USD
-0.0022390000522136,0.0022390000522136,0.0,0.0022390000522136,0.0022390000522136,1767484800,4ART-USD
-0.0012890000361949,0.0012900000438094,1.0,0.0022390000522136,0.0022390000522136,1767571200,4ART-USD
-0.0012779999524354,0.0012789999600499,7.0,0.0012900000438094,0.0012900000438094,1767657600,4ART-USD
-0.0012789999600499,0.0012789999600499,0.0,0.0012789999600499,0.0012789999600499,1767744000,4ART-USD
-0.0012789999600499,0.0012789999600499,0.0,0.0012789999600499,0.0012789999600499,1767830400,4ART-USD
-0.0012479999568313,0.0012479999568313,45.0,0.0012789999600499,0.0012789999600499,1767916800,4ART-USD
-0.0012479999568313,0.0012479999568313,0.0,0.0012479999568313,0.0012489999644458,1768003200,4ART-USD
-0.0012479999568313,0.0012479999568313,0.0,0.0012479999568313,0.0012479999568313,1768089600,4ART-USD
-0.0012479999568313,0.0012479999568313,0.0,0.0012479999568313,0.0012479999568313,1768176000,4ART-USD
-0.0012479999568313,0.0012479999568313,0.0,0.0012479999568313,0.0012479999568313,1768262400,4ART-USD
-0.0012479999568313,0.0012479999568313,0.0,0.0012479999568313,0.0012479999568313,1768348800,4ART-USD
-0.0012479999568313,0.0012479999568313,0.0,0.0012479999568313,0.0012479999568313,1768435200,4ART-USD
-0.0012479999568313,0.0012479999568313,0.0,0.0012479999568313,0.0012479999568313,1768521600,4ART-USD
-0.0012479999568313,0.0012489999644458,11.0,0.0012479999568313,0.0012499999720603,1768608000,4ART-USD
-0.0012489999644458,0.0012489999644458,0.0,0.0012489999644458,0.0012499999720603,1768694400,4ART-USD
-0.0012489999644458,0.0012489999644458,0.0,0.0012489999644458,0.0012489999644458,1768780800,4ART-USD
-0.0012489999644458,0.0012489999644458,0.0,0.0012489999644458,0.0012489999644458,1768867200,4ART-USD
-0.0012489999644458,0.0012489999644458,0.0,0.0012489999644458,0.0012489999644458,1768953600,4ART-USD
-0.0012489999644458,0.0012489999644458,0.0,0.0012489999644458,0.0012489999644458,1769040000,4ART-USD
-0.0012489999644458,0.0012489999644458,0.0,0.0012489999644458,0.0012489999644458,1769126400,4ART-USD
-0.0012489999644458,0.0012489999644458,0.0,0.0012489999644458,0.0012489999644458,1769212800,4ART-USD
-0.0012489999644458,0.0021180000621825,25.0,0.0012489999644458,0.002119000069797,1769299200,4ART-USD
-0.002117000054568,0.0021180000621825,0.0,0.0021180000621825,0.002119000069797,1769385600,4ART-USD
-0.0021180000621825,0.0021180000621825,0.0,0.0021180000621825,0.0021180000621825,1769472000,4ART-USD
-0.0021180000621825,0.0021180000621825,0.0,0.0021180000621825,0.0021180000621825,1769558400,4ART-USD
-0.0021180000621825,0.0021180000621825,0.0,0.0021180000621825,0.0021180000621825,1769644800,4ART-USD
-0.0021180000621825,0.0021180000621825,0.0,0.0021180000621825,0.0021180000621825,1769731200,4ART-USD
-0.0021180000621825,0.0021180000621825,0.0,0.0021180000621825,0.0021180000621825,1769817600,4ART-USD
-0.0021180000621825,0.0021180000621825,0.0,0.0021180000621825,0.0021180000621825,1769904000,4ART-USD
-0.0021180000621825,0.0021180000621825,0.0,0.0021180000621825,0.0021180000621825,1769990400,4ART-USD
-0.000648999994155,0.000648999994155,7.0,0.0021180000621825,0.0021180000621825,1770076800,4ART-USD
-0.000648999994155,0.000648999994155,0.0,0.000648999994155,0.000648999994155,1770163200,4ART-USD
-0.000648999994155,0.000648999994155,0.0,0.000648999994155,0.000648999994155,1770249600,4ART-USD
-0.000648999994155,0.000648999994155,0.0,0.000648999994155,0.000648999994155,1770336000,4ART-USD
-0.000648999994155,0.000648999994155,0.0,0.000648999994155,0.000648999994155,1770422400,4ART-USD
-0.000648999994155,0.000648999994155,0.0,0.000648999994155,0.000648999994155,1770508800,4ART-USD
-0.000648999994155,0.000648999994155,0.0,0.000648999994155,0.000648999994155,1770595200,4ART-USD
-0.000648999994155,0.000648999994155,0.0,0.000648999994155,0.000648999994155,1770681600,4ART-USD
-0.000648999994155,0.000648999994155,0.0,0.000648999994155,0.000648999994155,1770768000,4ART-USD
-0.000648999994155,0.000648999994155,0.0,0.000648999994155,0.000648999994155,1770854400,4ART-USD
-0.000648999994155,0.000648999994155,0.0,0.000648999994155,0.000648999994155,1770940800,4ART-USD
-0.000648999994155,0.000648999994155,0.0,0.000648999994155,0.000648999994155,1771027200,4ART-USD
-0.000648999994155,0.000648999994155,0.0,0.000648999994155,0.000648999994155,1771113600,4ART-USD
-0.000648999994155,0.000648999994155,0.0,0.000648999994155,0.000648999994155,1771200000,4ART-USD
-0.000648999994155,0.000648999994155,0.0,0.000648999994155,0.000648999994155,1771286400,4ART-USD
-0.000648999994155,0.000648999994155,0.0,0.000648999994155,0.000648999994155,1771372800,4ART-USD
-0.000648999994155,0.000648999994155,0.0,0.000648999994155,0.000648999994155,1771459200,4ART-USD
-0.000648999994155,0.000648999994155,0.0,0.000648999994155,0.000648999994155,1771545600,4ART-USD
-0.000648999994155,0.000648999994155,0.0,0.000648999994155,0.000648999994155,1771632000,4ART-USD
-0.000648999994155,0.000648999994155,0.0,0.000648999994155,0.000648999994155,1771718400,4ART-USD
-0.000648999994155,0.000648999994155,0.0,0.000648999994155,0.000648999994155,1771804800,4ART-USD
-0.000648999994155,0.000648999994155,0.0,0.000648999994155,0.000648999994155,1771891200,4ART-USD
-0.000648999994155,0.000648999994155,0.0,0.000648999994155,0.000648999994155,1771977600,4ART-USD
-0.000648999994155,0.000648999994155,0.0,0.000648999994155,0.000648999994155,1772064000,4ART-USD
-0.000648999994155,0.000648999994155,0.0,0.000648999994155,0.000648999994155,1772150400,4ART-USD
-0.000648999994155,0.000648999994155,0.0,0.000648999994155,0.000648999994155,1772236800,4ART-USD
-0.0006490044761449,0.0006490044761449,6.0,0.0006490044761449,0.0006490044761449,1772404980,4ART-USD
-10380.7001953125,11612.0,1277.0,12031.7998046875,12031.7998046875,1510185600,42-USD
-10160.7998046875,10563.0,716.0,11716.099609375,11890.900390625,1510272000,42-USD
-9723.580078125,10047.2998046875,2781.0,10522.7998046875,14543.0,1510358400,42-USD
-9221.419921875,9713.01953125,1212.0,10044.099609375,10678.900390625,1510444800,42-USD
-9704.0302734375,10602.599609375,598.0,9738.849609375,10943.400390625,1510531200,42-USD
-9349.6396484375,10396.599609375,793.0,10620.900390625,10940.400390625,1510617600,42-USD
-10405.2998046875,11818.2998046875,1512.0,10405.2998046875,12076.599609375,1510704000,42-USD
-9844.3896484375,10906.099609375,370.0,11869.599609375,11895.7001953125,1510790400,42-USD
-10816.400390625,11225.900390625,73.0,10886.2998046875,11889.099609375,1510876800,42-USD
-9642.33984375,11906.400390625,3677.0,11183.599609375,13481.599609375,1510963200,42-USD
-11321.5,12481.2001953125,1977.0,11886.900390625,13444.2001953125,1511049600,42-USD
-12038.099609375,13162.5,1248.0,12475.5,13227.900390625,1511136000,42-USD
-12473.0,13058.2001953125,636.0,13162.7001953125,13246.7998046875,1511222400,42-USD
-12527.099609375,14641.5,10008.0,13081.2001953125,14641.5,1511308800,42-USD
-14286.900390625,14286.900390625,7492.0,15205.2998046875,16296.7001953125,1511395200,42-USD
-14110.400390625,15626.2001953125,6427.0,14242.2001953125,16525.400390625,1511481600,42-USD
-15478.2001953125,17158.099609375,2334.0,15594.599609375,17158.099609375,1511568000,42-USD
-17123.69921875,17278.0,655.0,17142.5,18278.80078125,1511654400,42-USD
-16826.80078125,19649.5,12730.0,17281.80078125,21702.099609375,1511740800,42-USD
-18605.900390625,19763.80078125,5558.0,19690.400390625,23457.099609375,1511827200,42-USD
-18092.0,21249.80078125,6191.0,19758.099609375,22103.19921875,1511913600,42-USD
-18246.30078125,21796.19921875,8708.0,21537.099609375,22689.80078125,1512000000,42-USD
-18917.400390625,20873.69921875,7491.0,21681.400390625,23158.400390625,1512086400,42-USD
-20816.80078125,24882.80078125,5852.0,20856.19921875,25614.5,1512172800,42-USD
-23606.0,24957.0,3951.0,24891.400390625,26156.19921875,1512259200,42-USD
-21281.0,24175.30078125,4335.0,25009.599609375,26659.80078125,1512345600,42-USD
-22565.900390625,22565.900390625,1010.0,24220.19921875,24289.19921875,1512432000,42-USD
-22519.099609375,28929.5,6964.0,22519.099609375,39359.19921875,1512518400,42-USD
-26155.099609375,45597.3984375,18023.0,28899.30078125,45597.3984375,1512604800,42-USD
-35639.30078125,57056.6015625,26124.0,45892.80078125,63419.5,1512691200,42-USD
-51701.30078125,58737.8984375,15985.0,57089.69921875,64930.69921875,1512777600,42-USD
-36940.19921875,46529.69921875,13498.0,58966.1015625,58966.1015625,1512864000,42-USD
-39535.8984375,39543.80078125,2651.0,45870.1015625,48887.3984375,1512950400,42-USD
-36978.19921875,45769.80078125,13693.0,39723.30078125,52092.6015625,1513036800,42-USD
-42036.0,45211.8984375,13154.0,45876.30078125,58607.0,1513123200,42-USD
-34673.3984375,37616.6015625,7828.0,45087.30078125,49694.30078125,1513209600,42-USD
-35713.6015625,39686.6015625,9950.0,37647.30078125,46212.6015625,1513296000,42-USD
-38132.30078125,44272.8984375,8684.0,39733.30078125,46710.1015625,1513382400,42-USD
-41836.6015625,45847.30078125,4801.0,44292.19921875,49995.3984375,1513468800,42-USD
-43995.69921875,66236.8984375,30113.0,45875.8984375,97171.0,1513555200,42-USD
-53448.1015625,68756.8984375,28076.0,66373.796875,82284.296875,1513641600,42-USD
-49390.0,57995.30078125,10322.0,68721.6015625,70526.6015625,1513728000,42-USD
-52680.30078125,52954.8984375,12851.0,58061.5,62574.6015625,1513814400,42-USD
-37401.19921875,45407.80078125,11854.0,53114.8984375,54763.5,1513900800,42-USD
-44848.8984375,48128.1015625,15938.0,45790.19921875,57826.80078125,1513987200,42-USD
-41914.5,51004.8984375,9948.0,48651.3984375,54621.5,1514073600,42-USD
-46461.30078125,48700.5,4358.0,51489.69921875,56548.5,1514160000,42-USD
-48502.8984375,57739.5,4902.0,48656.80078125,58559.69921875,1514246400,42-USD
-46703.5,49033.5,3806.0,57780.80078125,60211.8984375,1514332800,42-USD
-46876.80078125,52165.80078125,4100.0,48939.80078125,52551.1015625,1514419200,42-USD
-50294.6015625,55817.6015625,6179.0,52688.1015625,57652.8984375,1514505600,42-USD
-43420.3984375,48271.0,3154.0,55671.8984375,55671.8984375,1514592000,42-USD
-43831.0,51928.80078125,1381.0,47785.3984375,53086.30078125,1514678400,42-USD
-45344.30078125,48548.5,5984.0,52001.5,53267.80078125,1514764800,42-USD
-48537.6015625,51715.1015625,1860.0,48537.6015625,57439.5,1514851200,42-USD
-44319.5,49426.80078125,6809.0,51552.3984375,53401.19921875,1514937600,42-USD
-39421.1015625,46947.1015625,9252.0,48239.69921875,53833.8984375,1515024000,42-USD
-43659.1015625,54655.30078125,8069.0,46959.1015625,56700.6015625,1515110400,42-USD
-49945.19921875,62839.6015625,15333.0,54694.30078125,62972.6015625,1515196800,42-USD
-55993.69921875,57573.1015625,7826.0,62793.6015625,62793.6015625,1515283200,42-USD
-44409.0,53953.19921875,177798.0,57410.30078125,59714.8984375,1515369600,42-USD
-51096.30078125,54167.69921875,27458.0,53806.3984375,58208.6015625,1515456000,42-USD
-47400.80078125,55613.3984375,6077.0,54238.3984375,55613.3984375,1515542400,42-USD
-43381.6015625,45790.8984375,6703.0,55551.1015625,55753.3984375,1515628800,42-USD
-44756.3984375,51269.80078125,12471.0,46087.30078125,55926.30078125,1515715200,42-USD
-51211.80078125,56296.0,6079.0,51211.80078125,59095.3984375,1515801600,42-USD
-50999.19921875,53218.3984375,5788.0,56330.8984375,58145.69921875,1515888000,42-USD
-52806.69921875,59051.80078125,7071.0,52836.5,60335.69921875,1515974400,42-USD
-51827.3984375,78540.296875,64150.0,59122.5,107734.0,1516060800,42-USD
-50364.19921875,58364.5,18284.0,78147.3984375,84558.0,1516147200,42-USD
-49343.30078125,67875.3984375,24892.0,58555.5,80416.703125,1516233600,42-USD
-61902.80078125,63068.30078125,6427.0,67165.796875,79911.5,1516320000,42-USD
-63749.6015625,83636.796875,6769.0,63749.6015625,87785.6015625,1516406400,42-USD
-69763.1015625,75362.5,10279.0,83824.6015625,83824.6015625,1516492800,42-USD
-63426.80078125,67674.6015625,14978.0,76391.3984375,81981.796875,1516579200,42-USD
-62498.3984375,68056.703125,4499.0,67497.3984375,76160.6015625,1516665600,42-USD
-66623.796875,72355.3984375,6186.0,68020.1015625,75829.5,1516752000,42-USD
-67370.0,78055.5,11557.0,73539.5,78559.203125,1516838400,42-USD
-70736.203125,73550.296875,8038.0,77857.6015625,80936.0,1516924800,42-USD
-68989.796875,127515.0,99039.0,73501.796875,146896.0,1517011200,42-USD
-101034.0,105155.0,102751.0,127739.0,148541.0,1517097600,42-USD
-83415.6015625,99368.8984375,41860.0,105072.0,118526.0,1517184000,42-USD
-89472.6015625,91786.3984375,14906.0,99400.796875,109112.0,1517270400,42-USD
-76117.296875,82624.1015625,42492.0,91927.8984375,93921.203125,1517356800,42-USD
-70631.703125,79327.8984375,8826.0,82815.3984375,84835.8984375,1517443200,42-USD
-57793.1015625,70950.5,13310.0,79165.703125,87631.1015625,1517529600,42-USD
-59962.69921875,67236.8984375,12829.0,71182.0,81511.796875,1517616000,42-USD
-61990.6015625,65652.1015625,4741.0,67271.203125,75441.796875,1517702400,42-USD
-55146.1015625,58130.1015625,2251.0,65035.1015625,67578.3984375,1517788800,42-USD
-46177.30078125,70617.1015625,3996.0,58201.19921875,71620.8984375,1517875200,42-USD
-61312.3984375,64181.80078125,2753.0,64428.6015625,73954.0,1517961600,42-USD
-61965.30078125,64446.30078125,2766.0,64078.30078125,71891.5,1518048000,42-USD
-59795.1015625,69462.8984375,4271.0,64635.0,72436.203125,1518134400,42-USD
-63113.80078125,65612.1015625,9277.0,69513.1015625,72510.203125,1518220800,42-USD
-60704.19921875,66298.796875,4398.0,65554.1015625,69184.3984375,1518307200,42-USD
-65765.0,67447.6015625,2279.0,66726.703125,73590.296875,1518393600,42-USD
-60303.80078125,65158.80078125,7589.0,67570.203125,72638.0,1518480000,42-USD
-64965.30078125,76924.3984375,2010.0,64965.30078125,77014.296875,1518566400,42-USD
-62477.3984375,62646.69921875,16850.0,76962.0,82705.8984375,1518652800,42-USD
-62394.30078125,72488.203125,7601.0,62394.30078125,81192.6015625,1518739200,42-USD
-71550.296875,78942.203125,1111.0,72471.796875,87023.8984375,1518825600,42-USD
-74394.296875,77108.5,3527.0,79130.796875,81851.8984375,1518912000,42-USD
-73066.3984375,81762.8984375,2823.0,76760.203125,83063.6015625,1518998400,42-USD
-72554.5,76447.796875,6759.0,81835.1015625,85236.3984375,1519084800,42-USD
-62747.8984375,63088.69921875,5084.0,76358.703125,76524.6015625,1519171200,42-USD
-50448.0,54614.6015625,8380.0,63026.69921875,67521.6015625,1519257600,42-USD
-43056.80078125,50535.19921875,14855.0,54564.6015625,57266.8984375,1519344000,42-USD
-41935.0,47452.0,4813.0,50471.69921875,52166.69921875,1519430400,42-USD
-44572.5,49358.80078125,2386.0,47381.19921875,51091.80078125,1519516800,42-USD
-47660.3984375,55667.8984375,4175.0,49421.6015625,56307.5,1519603200,42-USD
-52010.1015625,54974.30078125,2040.0,55828.5,58760.5,1519689600,42-USD
-49898.8984375,52610.30078125,4278.0,54909.8984375,56987.6015625,1519776000,42-USD
-49033.19921875,52456.3984375,3154.0,52682.6015625,53147.8984375,1519862400,42-USD
-51966.6015625,54261.19921875,712.0,52333.80078125,55906.19921875,1519948800,42-USD
-54194.8984375,55830.0,1429.0,54194.8984375,56091.8984375,1520035200,42-USD
-54050.69921875,61249.1015625,2135.0,55733.80078125,61249.1015625,1520121600,42-USD
-54996.80078125,56437.1015625,531.0,61204.3984375,64811.1015625,1520208000,42-USD
-46098.80078125,50907.6015625,1159.0,56283.0,57658.0,1520294400,42-USD
-40028.5,49265.1015625,2795.0,50841.6015625,57305.5,1520380800,42-USD
-37102.69921875,42131.1015625,7631.0,49197.1015625,49822.6015625,1520467200,42-USD
-33584.8984375,36306.30078125,3010.0,43175.0,51876.1015625,1520553600,42-USD
-36092.30078125,42835.5,1749.0,36214.19921875,47186.19921875,1520640000,42-USD
-36544.3984375,39480.3984375,1560.0,42723.69921875,42723.69921875,1520726400,42-USD
-35300.1015625,38345.8984375,1189.0,39358.19921875,42328.30078125,1520812800,42-USD
-34094.19921875,35283.6015625,1379.0,38128.30078125,39036.30078125,1520899200,42-USD
-32192.19921875,33164.0,1119.0,35287.8984375,38718.6015625,1520985600,42-USD
-30836.099609375,32185.099609375,1217.0,34290.19921875,34837.1015625,1521072000,42-USD
-30961.69921875,34411.80078125,1227.0,32153.69921875,35337.5,1521158400,42-USD
-30016.5,30188.400390625,1522.0,34468.5,34468.5,1521244800,42-USD
-24988.5,31799.19921875,4310.0,30121.30078125,31820.900390625,1521331200,42-USD
-25721.599609375,28436.0,990.0,31757.099609375,32071.69921875,1521417600,42-USD
-26302.400390625,32766.69921875,1939.0,28753.099609375,33838.19921875,1521504000,42-USD
-28311.099609375,33158.8984375,1395.0,32826.1015625,33287.3984375,1521590400,42-USD
-23298.599609375,31720.099609375,22421.0,33098.5,33745.69921875,1521676800,42-USD
-27622.30078125,27963.0,914.0,31719.400390625,31839.599609375,1521763200,42-USD
-27902.900390625,30212.400390625,1887.0,28366.30078125,32325.69921875,1521849600,42-USD
-27939.19921875,28076.400390625,446.0,29852.69921875,31266.30078125,1521936000,42-USD
-26544.5,26561.0,262.0,28075.5,30105.599609375,1522022400,42-USD
-24911.400390625,26669.099609375,557.0,26523.80078125,27189.5,1522108800,42-USD
-26400.0,26443.599609375,1623.0,26663.099609375,45299.19921875,1522195200,42-USD
-24622.0,25185.599609375,1081.0,26474.599609375,27648.099609375,1522281600,42-USD
-21366.30078125,22061.80078125,784.0,25122.900390625,25300.0,1522368000,42-USD
-22065.19921875,23050.099609375,547.0,22065.19921875,25693.69921875,1522454400,42-USD
-21859.900390625,22859.099609375,202.0,23049.599609375,24327.5,1522540800,42-USD
-21999.19921875,23995.599609375,416.0,22925.099609375,24016.69921875,1522627200,42-USD
-23584.099609375,23647.099609375,1880.0,24010.099609375,25495.599609375,1522713600,42-USD
-21212.80078125,21411.0,812.0,23638.900390625,26207.400390625,1522800000,42-USD
-20756.400390625,23694.19921875,844.0,21419.80078125,24577.400390625,1522886400,42-USD
-20992.5,21319.900390625,434.0,23574.0,23818.599609375,1522972800,42-USD
-21313.69921875,23634.69921875,72.0,21345.099609375,24206.599609375,1523059200,42-USD
-22365.900390625,22691.400390625,608.0,23655.5,23910.599609375,1523145600,42-USD
-21974.099609375,22497.900390625,305.0,22728.099609375,24707.5,1523232000,42-USD
-22166.099609375,22584.80078125,1267.0,22510.80078125,23232.30078125,1523318400,42-USD
-21654.900390625,23812.900390625,266.0,22606.5,23812.900390625,1523404800,42-USD
-22041.099609375,26505.69921875,1626.0,23755.900390625,26930.80078125,1523491200,42-USD
-26152.400390625,26521.19921875,691.0,26538.69921875,27692.900390625,1523577600,42-USD
-23995.599609375,25933.599609375,279.0,26521.19921875,26911.69921875,1523664000,42-USD
-25777.599609375,26946.900390625,1154.0,25961.400390625,27444.19921875,1523750400,42-USD
-25920.5,28639.599609375,3863.0,26935.900390625,28660.599609375,1523836800,42-USD
-28164.599609375,31444.80078125,4171.0,28653.900390625,31729.400390625,1523923200,42-USD
-28019.0,31029.80078125,7348.0,31473.900390625,32647.30078125,1524009600,42-USD
-28811.0,31369.0,5096.0,31052.80078125,31397.5,1524096000,42-USD
-29632.900390625,32650.69921875,7091.0,31389.599609375,32953.5,1524182400,42-USD
-31157.099609375,32925.1015625,1128.0,32661.900390625,33140.6015625,1524268800,42-USD
-31430.69921875,32482.19921875,156.0,32925.1015625,33027.30078125,1524355200,42-USD
-31918.69921875,32071.900390625,662.0,32416.599609375,32941.8984375,1524441600,42-USD
-32084.80078125,35170.80078125,512.0,32099.19921875,35170.80078125,1524528000,42-USD
-29537.5,30676.400390625,1124.0,34932.3984375,35757.3984375,1524614400,42-USD
-28248.30078125,33467.0,410.0,30911.900390625,34014.1015625,1524700800,42-USD
-31576.599609375,31576.599609375,612.0,33512.80078125,33830.19921875,1524787200,42-USD
-30968.69921875,31396.80078125,250.0,31483.80078125,32904.19921875,1524873600,42-USD
-31338.599609375,33554.3984375,1374.0,31385.5,33578.5,1524960000,42-USD
-32894.80078125,33104.30078125,915.0,33543.5,34306.3984375,1525046400,42-USD
-31789.599609375,32615.0,1028.0,33133.19921875,33332.3984375,1525132800,42-USD
-31579.80078125,33997.0,714.0,32566.0,34128.5,1525219200,42-USD
-33894.5,38861.6015625,20146.0,33998.19921875,39419.1015625,1525305600,42-USD
-34284.30078125,37681.6015625,5617.0,38846.3984375,38846.3984375,1525392000,42-USD
-35413.8984375,37047.6015625,1342.0,37663.80078125,38377.30078125,1525478400,42-USD
-35464.69921875,36073.5,1313.0,37072.5,37445.0,1525564800,42-USD
-33871.69921875,34412.3984375,14059.0,36099.30078125,36117.8984375,1525651200,42-USD
-33658.3984375,35438.5,4015.0,34485.3984375,36313.30078125,1525737600,42-USD
-33474.8984375,34554.5,10173.0,35384.3984375,35397.30078125,1525824000,42-USD
-32499.0,32505.5,714.0,34545.3984375,34774.30078125,1525910400,42-USD
-30936.19921875,31121.400390625,5642.0,32506.099609375,32611.69921875,1525996800,42-USD
-30508.5,31950.5,275.0,31038.80078125,33537.5,1526083200,42-USD
-31557.0,34391.8984375,1078.0,31939.5,34508.80078125,1526169600,42-USD
-30743.30078125,33338.30078125,24299.0,34385.69921875,34457.80078125,1526256000,42-USD
-30879.099609375,31047.5,10022.0,33281.1015625,40752.3984375,1526342400,42-USD
-29126.19921875,30950.099609375,746.0,31029.69921875,32424.80078125,1526428800,42-USD
-30168.69921875,32249.0,347.0,30946.19921875,32792.69921875,1526515200,42-USD
-28772.599609375,30593.80078125,660.0,32276.599609375,32276.599609375,1526601600,42-USD
-30427.19921875,31998.5,87.0,30589.19921875,32727.0,1526688000,42-USD
-29512.80078125,30117.30078125,439.0,32022.400390625,32022.400390625,1526774400,42-USD
-29627.0,30655.900390625,668.0,30154.900390625,31207.69921875,1526860800,42-USD
-28253.0,28413.0,998.0,30650.400390625,30765.5,1526947200,42-USD
-25413.69921875,25804.099609375,1553.0,27904.80078125,30291.400390625,1527033600,42-USD
-25734.19921875,29273.19921875,1352.0,25734.19921875,29310.0,1527120000,42-USD
-27776.80078125,27908.80078125,215.0,29328.30078125,29602.19921875,1527206400,42-USD
-27555.69921875,27865.599609375,159.0,27872.19921875,29195.30078125,1527292800,42-USD
-27031.099609375,27560.19921875,385.0,27878.0,28438.5,1527379200,42-USD
-25181.400390625,25258.099609375,844.0,27566.599609375,27763.80078125,1527465600,42-USD
-24865.30078125,26037.0,670.0,25249.80078125,27879.099609375,1527552000,42-USD
-24770.599609375,27155.5,446.0,26054.5,27166.599609375,1527638400,42-USD
-26034.5,28090.30078125,1137.0,27150.400390625,28796.5,1527724800,42-USD
-26239.5,26293.599609375,407.0,28110.80078125,28752.5,1527811200,42-USD
-26134.900390625,27539.30078125,190.0,26282.19921875,28548.599609375,1527897600,42-USD
-25895.0,27681.900390625,675.0,27546.80078125,30186.099609375,1527984000,42-USD
-25545.80078125,25608.5,155.0,27694.80078125,27740.599609375,1528070400,42-USD
-25038.5,26088.5,540.0,25620.80078125,27275.400390625,1528156800,42-USD
-25368.5,25970.5,156.0,26081.400390625,26889.69921875,1528243200,42-USD
-25994.400390625,28039.80078125,208.0,25994.400390625,28574.19921875,1528329600,42-USD
-25911.80078125,26444.0,433.0,28061.099609375,28118.900390625,1528416000,42-USD
-25829.599609375,27405.599609375,611.0,26432.69921875,29356.0,1528502400,42-USD
-23719.099609375,23960.099609375,401.0,27440.0,27440.0,1528588800,42-USD
-23294.900390625,24382.19921875,399.0,23994.400390625,24508.5,1528675200,42-USD
-22332.0,23878.0,283.0,24369.099609375,25384.5,1528761600,42-USD
-20534.30078125,20567.599609375,1889.0,23939.80078125,46110.30078125,1528848000,42-USD
-20558.5,24608.900390625,751.0,20558.5,35496.3984375,1528934400,42-USD
-22204.0,22326.599609375,629.0,24568.30078125,24944.099609375,1529020800,42-USD
-21494.0,26078.400390625,3108.0,22245.19921875,26550.69921875,1529107200,42-USD
-22707.80078125,25568.599609375,3026.0,26147.599609375,26529.900390625,1529193600,42-USD
-23666.900390625,26714.80078125,2382.0,25481.30078125,26714.80078125,1529280000,42-USD
-24930.099609375,24973.900390625,764.0,26700.400390625,26769.900390625,1529366400,42-USD
-23997.0,25471.900390625,700.0,24989.30078125,26467.80078125,1529452800,42-USD
-23869.30078125,24182.0,252.0,25477.099609375,26034.5,1529539200,42-USD
-21248.30078125,22636.900390625,1397.0,24155.30078125,26534.19921875,1529625600,42-USD
-22600.599609375,22831.400390625,894.0,22639.80078125,24317.400390625,1529712000,42-USD
-21211.900390625,22349.80078125,166.0,22828.30078125,22973.0,1529798400,42-USD
-22213.80078125,26125.0,3912.0,22306.69921875,26125.0,1529884800,42-USD
-23863.80078125,23884.5,897.0,26125.0,26297.30078125,1529971200,42-USD
-23482.30078125,24606.099609375,460.0,23875.0,24723.900390625,1530057600,42-USD
-21469.599609375,21591.5,1937.0,24614.80078125,24976.900390625,1530144000,42-USD
-21537.69921875,23276.80078125,1763.0,21605.30078125,24164.19921875,1530230400,42-USD
-23307.099609375,24804.80078125,1059.0,23308.30078125,24892.599609375,1530316800,42-USD
-24599.400390625,25133.19921875,1770.0,24810.30078125,26918.599609375,1530403200,42-USD
-24060.400390625,27078.0,309.0,25136.099609375,27577.80078125,1530489600,42-USD
-26457.0,26565.69921875,915.0,26951.30078125,27310.0,1530576000,42-USD
-24680.0,35213.80078125,2066.0,26555.5,37317.6015625,1530662400,42-USD
-25877.19921875,27875.30078125,722.0,35288.80078125,35704.0,1530748800,42-USD
-24832.69921875,25013.400390625,329.0,27870.80078125,28173.400390625,1530835200,42-USD
-24297.400390625,25187.0,326.0,24971.099609375,25271.400390625,1530921600,42-USD
-23018.19921875,23054.0,498.0,25158.69921875,25208.80078125,1531008000,42-USD
-22768.19921875,24891.099609375,467.0,23049.0,25209.69921875,1531094400,42-USD
-23785.80078125,25738.5,351.0,24873.599609375,26141.900390625,1531180800,42-USD
-21721.19921875,23131.0,1097.0,25739.5,26069.69921875,1531267200,42-USD
-22254.30078125,23593.400390625,614.0,23213.30078125,23593.400390625,1531353600,42-USD
-22786.400390625,23041.400390625,354.0,23527.099609375,24735.80078125,1531440000,42-USD
-17308.099609375,21706.30078125,902.0,22977.30078125,23146.599609375,1531526400,42-USD
-21628.69921875,25122.400390625,1804.0,21700.80078125,25289.0,1531612800,42-USD
-22863.400390625,23586.900390625,1813.0,25150.30078125,25806.0,1531699200,42-USD
-23051.30078125,27385.099609375,817.0,23528.30078125,27612.900390625,1531785600,42-USD
-22354.0,24150.80078125,1050.0,27373.30078125,28337.400390625,1531872000,42-USD
-23870.900390625,24414.30078125,129.0,24139.099609375,24801.099609375,1531958400,42-USD
-22377.5,25060.0,670.0,24432.80078125,25175.19921875,1532044800,42-USD
-23049.400390625,25566.0,1537.0,25054.0,25941.400390625,1532131200,42-USD
-24773.19921875,24875.30078125,455.0,25559.400390625,25836.599609375,1532217600,42-USD
-21914.30078125,22967.0,940.0,24846.400390625,26175.69921875,1532304000,42-USD
-20709.900390625,25152.69921875,933.0,23000.80078125,25154.900390625,1532390400,42-USD
-22701.0,22701.0,645.0,24686.900390625,27022.69921875,1532476800,42-USD
-22781.0,23661.80078125,26.0,22781.0,24256.30078125,1532563200,42-USD
-21980.900390625,23661.80078125,405.0,23651.400390625,24737.30078125,1532649600,42-USD
-21050.5,27463.900390625,680.0,23735.80078125,38044.80078125,1532736000,42-USD
-17308.099609375,22520.400390625,1189.0,24742.30078125,24742.30078125,1532822400,42-USD
-20953.19921875,21024.0,91.0,22529.69921875,28941.400390625,1532908800,42-USD
-19679.400390625,23993.19921875,1.0,20984.19921875,24101.900390625,1532995200,42-USD
-20843.599609375,21660.5,95.0,24014.5,24026.099609375,1533081600,42-USD
-21339.400390625,21427.69921875,17.0,21672.30078125,22041.099609375,1533168000,42-USD
-19906.400390625,19997.0,404.0,21425.400390625,21425.400390625,1533254400,42-USD
-18677.69921875,18793.69921875,69.0,20025.80078125,20192.19921875,1533340800,42-USD
-18532.900390625,18961.599609375,73.0,18802.099609375,19076.19921875,1533427200,42-USD
-17171.599609375,17354.30078125,439.0,18984.400390625,19265.80078125,1533513600,42-USD
-16796.599609375,16796.599609375,12.0,17347.599609375,17855.900390625,1533600000,42-USD
-16471.900390625,17276.80078125,2814.0,16815.099609375,18411.69921875,1533686400,42-USD
-17102.69921875,17715.19921875,1855.0,17315.900390625,17922.0,1533772800,42-USD
-17324.69921875,17535.400390625,78.0,17696.900390625,19184.80078125,1533859200,42-USD
-17148.30078125,18224.0,80.0,17518.599609375,18622.099609375,1533945600,42-USD
-17912.400390625,18183.30078125,65.0,18169.400390625,18884.0,1534032000,42-USD
-16479.5,18340.0,335.0,18176.80078125,20606.900390625,1534118400,42-USD
-16052.599609375,16478.5,566.0,18323.19921875,18562.30078125,1534204800,42-USD
-16460.900390625,16759.400390625,74.0,16465.099609375,17569.5,1534291200,42-USD
-16629.19921875,18721.400390625,529.0,16735.80078125,19096.19921875,1534377600,42-USD
-18175.19921875,19292.099609375,309.0,18722.80078125,19480.400390625,1534464000,42-USD
-16982.099609375,24718.30078125,139.0,19336.5,24891.0,1534550400,42-USD
-17191.0,18084.69921875,75.0,24726.30078125,25274.099609375,1534636800,42-USD
-16811.599609375,16866.19921875,103.0,18055.099609375,18187.69921875,1534723200,42-USD
-16838.900390625,20236.5,80.0,16841.5,20288.19921875,1534809600,42-USD
-17340.900390625,17541.5,1028.0,20240.599609375,21302.0,1534896000,42-USD
-17027.19921875,21372.900390625,2813.0,17545.80078125,21437.099609375,1534982400,42-USD
-20925.900390625,23236.900390625,80.0,21390.0,23301.0,1535068800,42-USD
-21524.900390625,23676.69921875,615.0,23195.099609375,24933.19921875,1535155200,42-USD
-21942.099609375,22182.5,159.0,23727.69921875,23727.69921875,1535241600,42-USD
-19564.900390625,20043.900390625,100.0,22172.0,22270.19921875,1535328000,42-USD
-20004.599609375,20884.69921875,80.0,20004.599609375,21343.19921875,1535414400,42-USD
-20430.69921875,23620.80078125,135.0,20902.900390625,23732.19921875,1535500800,42-USD
-19831.900390625,22691.30078125,919.0,23633.80078125,23713.5,1535587200,42-USD
-21145.099609375,25842.30078125,451.0,22713.599609375,25900.099609375,1535673600,42-USD
-24845.599609375,27755.400390625,738.0,25811.099609375,28027.599609375,1535760000,42-USD
-17741.19921875,17810.69921875,185.0,27768.19921875,27963.69921875,1535846400,42-USD
-16827.900390625,17104.69921875,2345.0,17806.5,58188.5,1535932800,42-USD
-17059.900390625,23112.599609375,784.0,17104.80078125,23302.80078125,1536019200,42-USD
-18288.099609375,22846.80078125,3251.0,23131.69921875,23590.5,1536105600,42-USD
-20962.19921875,23602.30078125,1155.0,22887.19921875,26579.0,1536192000,42-USD
-23241.80078125,23516.5,1402.0,23576.400390625,23765.599609375,1536278400,42-USD
-21187.0,21306.19921875,1418.0,23545.5,26617.5,1536364800,42-USD
-20455.900390625,22813.69921875,97.0,21296.19921875,23005.900390625,1536451200,42-USD
-18946.900390625,18990.0,209.0,22801.099609375,24791.5,1536537600,42-USD
-15412.0,21836.0,894.0,19021.80078125,22080.69921875,1536624000,42-USD
-21614.30078125,25879.30078125,901.0,21838.69921875,25920.80078125,1536710400,42-USD
-23379.099609375,26012.099609375,827.0,25901.69921875,26106.0,1536796800,42-USD
-16177.7001953125,25379.0,126.0,25993.5,26354.30078125,1536883200,42-USD
-23632.69921875,23657.69921875,311.0,25345.099609375,25462.19921875,1536969600,42-USD
-23304.900390625,23555.69921875,349.0,23724.19921875,23724.19921875,1537056000,42-USD
-20231.0,22329.0,800.0,23613.69921875,23720.19921875,1537142400,42-USD
-17836.400390625,22405.0,479.0,22331.19921875,22463.5,1537228800,42-USD
-18975.80078125,19808.599609375,251.0,22417.599609375,22966.69921875,1537315200,42-USD
-18927.599609375,20602.400390625,153.0,19817.30078125,20619.900390625,1537401600,42-USD
-19481.80078125,22444.599609375,867.0,20608.30078125,26936.30078125,1537488000,42-USD
-21726.30078125,23147.19921875,735.0,22462.0,24770.0,1537574400,42-USD
-22687.599609375,26765.0,973.0,23158.69921875,26837.30078125,1537660800,42-USD
-22004.900390625,27330.400390625,413.0,26769.900390625,27330.400390625,1537747200,42-USD
-23309.69921875,23562.099609375,53.0,27299.80078125,27311.599609375,1537833600,42-USD
-22185.900390625,22263.80078125,736.0,23524.0,27045.19921875,1537920000,42-USD
-22255.0,24176.0,430.0,22291.0,24320.30078125,1538006400,42-USD
-22380.0,22625.900390625,157.0,24181.30078125,24635.099609375,1538092800,42-USD
-21794.0,21983.400390625,243.0,22611.30078125,23110.69921875,1538179200,42-USD
-20294.69921875,20618.5,33.0,21975.400390625,21975.400390625,1538265600,42-USD
-19693.19921875,19779.30078125,201.0,20556.900390625,22423.30078125,1538352000,42-USD
-18275.19921875,20183.599609375,927.0,19723.30078125,20307.900390625,1538438400,42-USD
-19489.5,49975.5,1380.0,20193.69921875,50557.30078125,1538524800,42-USD
-23970.900390625,25127.0,973.0,50034.5,58590.0,1538611200,42-USD
-21306.69921875,22772.099609375,111.0,25192.599609375,25284.900390625,1538697600,42-USD
-21485.30078125,21603.400390625,98.0,22823.19921875,24546.400390625,1538784000,42-USD
-21551.69921875,23572.5,469.0,21683.5,25209.0,1538870400,42-USD
-22435.599609375,22435.599609375,521.0,23681.099609375,23721.80078125,1538956800,42-USD
-21743.19921875,22559.5,1252.0,22513.80078125,26568.900390625,1539043200,42-USD
-22085.80078125,26372.900390625,2.0,22482.80078125,26385.599609375,1539129600,42-USD
-21117.900390625,21242.69921875,96.0,26284.0,26309.599609375,1539216000,42-USD
-21125.900390625,21336.099609375,145.0,21215.30078125,21576.599609375,1539302400,42-USD
-21284.0,23361.69921875,5.0,21336.69921875,23485.900390625,1539388800,42-USD
-21894.80078125,23566.69921875,83.0,23367.599609375,23781.80078125,1539475200,42-USD
-21398.0,21598.80078125,155.0,23592.900390625,25493.80078125,1539561600,42-USD
-21499.30078125,22052.400390625,848.0,21579.099609375,35941.80078125,1539648000,42-USD
-21392.099609375,22667.69921875,395.0,22128.400390625,23246.19921875,1539734400,42-USD
-21319.19921875,21463.599609375,48.0,22756.69921875,22839.80078125,1539820800,42-USD
-20379.900390625,20389.30078125,41.0,21460.30078125,21509.80078125,1539907200,42-USD
-20367.19921875,20542.400390625,42.0,20390.80078125,20918.30078125,1539993600,42-USD
-20396.599609375,25832.30078125,1500.0,20547.099609375,26836.69921875,1540080000,42-USD
-17405.30078125,18612.69921875,675.0,25819.30078125,25848.30078125,1540166400,42-USD
-17431.19921875,17431.19921875,500.0,18611.0,23512.80078125,1540252800,42-USD
-17352.19921875,21269.599609375,1016.0,17352.19921875,22970.099609375,1540339200,42-USD
-17804.5,21495.30078125,184.0,21279.19921875,21622.900390625,1540425600,42-USD
-20938.69921875,21052.900390625,327.0,21460.30078125,21584.900390625,1540512000,42-USD
-20921.19921875,21080.30078125,47.0,20971.599609375,21218.400390625,1540598400,42-USD
-21207.599609375,22511.69921875,395.0,21213.900390625,23101.69921875,1540684800,42-USD
-20676.30078125,20807.599609375,564.0,22398.19921875,22979.69921875,1540771200,42-USD
-19740.19921875,19952.599609375,353.0,20810.400390625,22566.099609375,1540857600,42-USD
-18835.5,19513.400390625,27.0,20014.900390625,20425.099609375,1540944000,42-USD
-19380.900390625,20023.69921875,50.0,19513.400390625,21302.900390625,1541030400,42-USD
-19170.900390625,20320.900390625,615.0,20023.69921875,20350.400390625,1541116800,42-USD
-18364.099609375,18384.900390625,115.0,20320.900390625,20569.099609375,1541203200,42-USD
-18094.599609375,21235.0,126.0,18384.900390625,21239.19921875,1541289600,42-USD
-21233.599609375,21679.30078125,1268.0,21235.0,25558.30078125,1541376000,42-USD
-18386.0,19919.80078125,147.0,21767.30078125,21782.400390625,1541462400,42-USD
-19833.80078125,21653.30078125,159.0,19919.0,21683.80078125,1541548800,42-USD
-20198.099609375,20336.599609375,91.0,21638.5,22395.599609375,1541635200,42-USD
-20248.69921875,22277.400390625,8.0,20356.400390625,22394.5,1541721600,42-USD
-21885.30078125,22320.30078125,13.0,22268.099609375,22688.0,1541808000,42-USD
-20389.599609375,20759.900390625,559.0,22313.599609375,24269.30078125,1541894400,42-USD
-20467.599609375,22188.69921875,201.0,20885.5,23930.400390625,1541980800,42-USD
-22061.599609375,24028.599609375,432.0,22195.900390625,24192.900390625,1542067200,42-USD
-18149.19921875,18828.69921875,311.0,23957.69921875,24262.30078125,1542153600,42-USD
-18481.900390625,21273.900390625,408.0,18928.599609375,21273.900390625,1542240000,42-USD
-21075.69921875,21587.099609375,571.0,21267.30078125,21739.30078125,1542326400,42-USD
-20375.5,23982.400390625,1649.0,21631.80078125,24056.69921875,1542412800,42-USD
-23306.099609375,24109.19921875,374.0,24059.900390625,24693.80078125,1542499200,42-USD
-20481.5,20712.400390625,493.0,23830.69921875,23830.69921875,1542585600,42-USD
-18714.69921875,26168.099609375,1488.0,20530.900390625,26168.099609375,1542672000,42-USD
-22584.0,26976.599609375,1058.0,26188.900390625,29424.0,1542758400,42-USD
-22345.400390625,22345.400390625,504.0,26881.099609375,27148.19921875,1542844800,42-USD
-20914.5,24116.80078125,1996.0,21674.400390625,29176.19921875,1542931200,42-USD
-21883.400390625,25563.19921875,1148.0,24050.900390625,25807.19921875,1543017600,42-USD
-23919.099609375,27000.0,2705.0,25573.900390625,28793.19921875,1543104000,42-USD
-22604.80078125,23575.30078125,1597.0,26992.30078125,29075.900390625,1543190400,42-USD
-23098.099609375,25086.0,997.0,23560.099609375,26085.5,1543276800,42-USD
-24079.099609375,25512.099609375,1066.0,25110.30078125,26763.400390625,1543363200,42-USD
-22889.873046875,23217.94140625,326.0,25617.130859375,26475.18359375,1543449600,42-USD
-21436.75390625,22665.931640625,308.0,23272.244140625,25082.6875,1543536000,42-USD
-21697.3515625,24136.439453125,253.0,22729.875,24834.01171875,1543622400,42-USD
-21919.09765625,21951.240234375,343.0,24116.728515625,24808.404296875,1543708800,42-USD
-20340.095703125,20700.630859375,139.0,22075.916015625,22801.228515625,1543795200,42-USD
-19590.671875,19795.486328125,316.0,20684.5390625,22494.291015625,1543881600,42-USD
-19011.431640625,21820.318359375,304.0,19816.693359375,22097.826171875,1543968000,42-USD
-17708.130859375,17708.130859375,18.0,21825.15625,22525.3984375,1544054400,42-USD
-16639.80859375,17425.486328125,187.0,17670.068359375,17991.673828125,1544140800,42-USD
-15986.38671875,16619.66796875,445.0,17415.20703125,20780.8984375,1544227200,42-USD
-16563.98828125,21695.630859375,285.0,16571.498046875,22127.689453125,1544313600,42-USD
-16979.0546875,23464.916015625,969.0,21661.08984375,23570.515625,1544400000,42-USD
-22596.162109375,22699.439453125,648.0,23439.59765625,23863.44921875,1544486400,42-USD
-19855.291015625,20081.4453125,76.0,22669.498046875,23848.279296875,1544572800,42-USD
-18844.595703125,18937.56640625,188.0,20091.412109375,22909.5,1544659200,42-USD
-15540.8359375,15746.5302734375,701.0,18925.689453125,19196.794921875,1544745600,42-USD
-15741.796875,17896.2890625,68.0,15759.0234375,19151.21875,1544832000,42-USD
-17504.748046875,18223.388671875,380.0,17893.734375,19052.0234375,1544918400,42-USD
-17465.3125,19907.724609375,1013.0,18247.75390625,20207.5625,1545004800,42-USD
-19526.740234375,22001.837890625,91.0,19910.861328125,22001.837890625,1545091200,42-USD
-20412.15625,21002.740234375,253.0,22072.974609375,22718.29296875,1545177600,42-USD
-20892.5078125,23160.72265625,49.0,20950.576171875,25227.251953125,1545264000,42-USD
-19752.9296875,20810.447265625,165.0,23090.01171875,23481.943359375,1545350400,42-USD
-18521.828125,19276.771484375,777.0,20834.41796875,21123.892578125,1545436800,42-USD
-19164.59765625,19581.11328125,137.0,19317.78515625,20924.212890625,1545523200,42-USD
-19326.552734375,19497.509765625,6.0,19589.07421875,24225.802734375,1545609600,42-USD
-18052.279296875,20280.416015625,400.0,19538.595703125,21257.421875,1545696000,42-USD
-18158.169921875,20580.0703125,152.0,20278.7421875,20649.34765625,1545782400,42-USD
-18542.333984375,19281.189453125,205.0,20595.875,20695.857421875,1545868800,42-USD
-19290.080078125,20836.423828125,406.0,19290.080078125,22127.130859375,1545955200,42-USD
-18255.921875,20072.494140625,233.0,20869.166015625,20964.49609375,1546041600,42-USD
-17992.95703125,18122.4609375,53.0,20067.35546875,20639.04296875,1546128000,42-USD
-17216.541015625,19725.13671875,276.0,18144.6171875,20207.349609375,1546214400,42-USD
-18413.71484375,19200.46875,2.0,19764.916015625,19901.21875,1546300800,42-USD
-19081.568359375,19995.25,4.0,19242.623046875,20052.10546875,1546387200,42-USD
-16762.943359375,17170.27734375,226.0,19963.958984375,20248.3359375,1546473600,42-USD
-16991.78515625,19196.7734375,244.0,17184.287109375,20169.373046875,1546560000,42-USD
-18002.638671875,19439.173828125,158.0,19144.28125,19620.130859375,1546646400,42-USD
-19420.150390625,22702.802734375,159.0,19442.984375,23256.943359375,1546732800,42-USD
-21503.634765625,22572.85546875,40.0,22708.505859375,23238.9296875,1546819200,42-USD
-18290.744140625,18344.474609375,302.0,22603.59375,22943.986328125,1546905600,42-USD
-18027.05859375,20035.962890625,528.0,18371.662109375,20052.46484375,1546992000,42-USD
-16967.05859375,16985.552734375,46.0,18154.818359375,19186.82421875,1547078400,42-USD
-16875.03125,17631.375,223.0,16981.6015625,20470.306640625,1547164800,42-USD
-17327.9375,18354.91015625,176.0,17623.068359375,18974.353515625,1547251200,42-USD
-17263.86328125,17611.73046875,40.0,18328.40625,18331.62109375,1547337600,42-USD
-17691.73046875,20259.837890625,43.0,17691.96875,20503.146484375,1547424000,42-USD
-19604.701171875,21899.408203125,8.0,20237.185546875,22621.654296875,1547510400,42-USD
-16671.48046875,18985.39453125,1978.0,21851.19921875,22162.69140625,1547596800,42-USD
-16186.5341796875,19118.529296875,1145.0,18986.3984375,19154.31640625,1547683200,42-USD
-15630.8740234375,18140.962890625,658.0,19112.28515625,19141.23046875,1547769600,42-USD
-16507.919921875,16677.97265625,749.0,18635.904296875,20222.126953125,1547856000,42-USD
-15943.0107421875,19336.455078125,267.0,16875.09765625,19422.0234375,1547942400,42-USD
-18418.966796875,18500.853515625,385.0,19344.25390625,19410.93359375,1548028800,42-USD
-15768.421875,18898.009765625,1060.0,18508.830078125,18966.271484375,1548115200,42-USD
-17352.9921875,19901.291015625,245.0,18908.86328125,19901.291015625,1548201600,42-USD
-18637.37890625,18896.142578125,133.0,19897.904296875,19939.20703125,1548288000,42-USD
-18768.791015625,21953.78125,42.0,18950.330078125,21991.154296875,1548374400,42-USD
-18117.068359375,18120.890625,22.0,21972.201171875,22004.15625,1548460800,42-USD
-15793.0146484375,15814.21875,317.0,18131.966796875,18467.833984375,1548547200,42-USD
-15331.919921875,16932.31640625,406.0,15824.7919921875,17020.5078125,1548633600,42-USD
-16087.0673828125,17278.5,215.0,16935.275390625,17470.1953125,1548720000,42-USD
-14342.9658203125,15242.1865234375,296.0,17250.61328125,17398.73046875,1548806400,42-USD
-15196.1083984375,19746.431640625,334.0,15237.2099609375,19873.123046875,1548892800,42-USD
-16446.298828125,16840.0546875,68.0,19772.95703125,19837.4296875,1548979200,42-USD
-15898.1865234375,17695.916015625,634.0,16810.1640625,18748.69140625,1549065600,42-USD
-11029.6064453125,12551.2109375,77.0,17682.767578125,20639.685546875,1549152000,42-USD
-12565.9931640625,14365.373046875,713.0,12569.220703125,20999.583984375,1549238400,42-USD
-14303.24609375,17853.62109375,27.0,14327.8916015625,17853.62109375,1549324800,42-USD
-14745.04296875,17138.5390625,699.0,17858.001953125,17858.001953125,1549411200,42-USD
-16042.4091796875,16052.904296875,318.0,17138.9921875,18339.51171875,1549497600,42-USD
-15836.376953125,17729.83203125,370.0,16060.0,19221.40234375,1549584000,42-USD
-15977.3466796875,16083.5859375,87.0,17732.353515625,17813.974609375,1549670400,42-USD
-15973.9736328125,18521.8046875,316.0,16090.560546875,18521.8046875,1549756800,42-USD
-15648.5732421875,15648.5732421875,223.0,18538.443359375,19204.572265625,1549843200,42-USD
-14507.0283203125,17610.859375,327.0,15644.888671875,17633.904296875,1549929600,42-USD
-17185.716796875,17284.0859375,147.0,17611.41015625,17762.599609375,1550016000,42-USD
-16095.689453125,16095.689453125,9.0,17263.822265625,18049.2578125,1550102400,42-USD
-14643.7392578125,14757.9736328125,206.0,16095.2294921875,16360.595703125,1550188800,42-USD
-14208.8603515625,14662.3408203125,366.0,14741.544921875,14879.412109375,1550275200,42-USD
-14465.6416015625,16118.3916015625,217.0,14665.9990234375,16169.5576171875,1550361600,42-USD
-15670.9931640625,15731.513671875,125.0,16138.501953125,17332.857421875,1550448000,42-USD
-14187.5009765625,17036.01171875,319.0,15748.955078125,17400.69140625,1550534400,42-USD
-16192.197265625,17021.361328125,571.0,17019.5703125,17763.322265625,1550620800,42-USD
-15857.712890625,16586.826171875,701.0,17197.03515625,17432.66796875,1550707200,42-USD
-16048.521484375,16659.58203125,668.0,16772.63671875,16958.8984375,1550793600,42-USD
-16230.4150390625,17235.20703125,831.0,16671.97265625,17459.9140625,1550880000,42-USD
-15024.88671875,16344.5791015625,1007.0,17250.150390625,17610.1484375,1550966400,42-USD
-15571.568359375,15655.478515625,579.0,16106.8095703125,16556.669921875,1551052800,42-USD
-13858.9072265625,14973.3564453125,420.0,15634.2841796875,15935.7060546875,1551139200,42-USD
-14440.4501953125,14712.625,103.0,15076.7080078125,15363.4296875,1551225600,42-USD
-14680.5205078125,14765.9189453125,109.0,14699.7001953125,15023.2099609375,1551312000,42-USD
-14565.5087890625,14757.796875,280.0,14763.0234375,15058.5673828125,1551398400,42-USD
-12859.375,14331.6357421875,550.0,14688.7080078125,14799.0654296875,1551484800,42-USD
-14230.509765625,14812.439453125,201.0,14296.4443359375,15509.2685546875,1551571200,42-USD
-14469.2841796875,14697.8017578125,282.0,14833.3720703125,15075.4501953125,1551657600,42-USD
-13854.291015625,15585.7021484375,379.0,14607.9541015625,15801.1162109375,1551744000,42-USD
-14755.4140625,16897.19921875,163.0,15503.486328125,18168.53515625,1551830400,42-USD
-16312.3447265625,16917.97265625,575.0,16913.724609375,17872.232421875,1551916800,42-USD
-14669.2333984375,15859.4814453125,134.0,16935.310546875,17882.783203125,1552003200,42-USD
-14998.1513671875,16610.41015625,148.0,15848.2041015625,17529.720703125,1552089600,42-USD
-15480.7978515625,16567.419921875,132.0,16581.810546875,17217.50390625,1552176000,42-USD
-15034.4599609375,15110.2490234375,99.0,16578.798828125,17422.705078125,1552262400,42-USD
-14110.439453125,15501.28515625,167.0,15126.9208984375,16302.72265625,1552348800,42-USD
-14922.1005859375,15161.0185546875,159.0,15528.46875,16264.0732421875,1552435200,42-USD
-14393.001953125,16160.3095703125,189.0,15324.48046875,17084.765625,1552521600,42-USD
-14575.9326171875,15064.9130859375,280.0,16145.8974609375,16689.41796875,1552608000,42-USD
-14957.1005859375,15457.982421875,121.0,15058.439453125,15587.3447265625,1552694400,42-USD
-13914.7548828125,15806.6943359375,524.0,15373.88671875,16426.0546875,1552780800,42-USD
-14652.58203125,14659.73828125,141.0,15772.3701171875,16069.181640625,1552867200,42-USD
-14498.68359375,15985.74609375,133.0,14656.8095703125,16535.587890625,1552953600,42-USD
-15159.927734375,15174.552734375,580.0,15996.35546875,16903.34765625,1553040000,42-USD
-15178.7490234375,15418.36328125,113.0,15351.0595703125,16433.1640625,1553126400,42-USD
-14908.7978515625,15140.42578125,149.0,15395.939453125,15744.998046875,1553212800,42-USD
-14791.521484375,14853.8330078125,120.0,15130.7841796875,15437.90625,1553299200,42-USD
-9350.4609375,10526.77734375,467.0,14847.4892578125,14857.08984375,1553385600,42-USD
-10599.482421875,13550.767578125,239.0,10617.4033203125,14410.1474609375,1553472000,42-USD
-11135.150390625,11498.6279296875,357.0,13553.62109375,14198.9296875,1553558400,42-USD
-10791.8701171875,11159.4296875,193.0,11889.5283203125,12489.541015625,1553644800,42-USD
-10740.7958984375,11283.640625,185.0,11159.4296875,12550.09375,1553731200,42-USD
-10014.6552734375,12128.958984375,177.0,11283.3955078125,12192.4755859375,1553817600,42-USD
-11778.9609375,13786.2294921875,310.0,11995.986328125,13959.029296875,1553904000,42-USD
-13005.345703125,14207.2939453125,252.0,13786.2294921875,14541.62890625,1553990400,42-USD
-10435.8388671875,11656.8623046875,164.0,14205.6455078125,14334.3310546875,1554076800,42-USD
-10912.6142578125,11756.53515625,460.0,11656.8623046875,14741.9716796875,1554163200,42-USD
-11762.6708984375,13904.87890625,154.0,11762.6708984375,15425.046875,1554249600,42-USD
-11751.6630859375,12459.9443359375,161.0,14317.2119140625,14727.4462890625,1554336000,42-USD
-12329.353515625,14369.2744140625,827.0,12459.99609375,15347.3125,1554422400,42-USD
-13310.8076171875,13550.5859375,151.0,14553.921875,15150.328125,1554508800,42-USD
-13459.853515625,13506.0107421875,197.0,13539.853515625,13941.2431640625,1554595200,42-USD
-13094.4111328125,13394.1376953125,173.0,13512.69921875,14111.501953125,1554681600,42-USD
-13268.3369140625,13493.794921875,125.0,13385.7431640625,14485.4287109375,1554768000,42-USD
-13337.771484375,13608.7158203125,137.0,13462.14453125,13862.1337890625,1554854400,42-USD
-12857.912109375,13072.140625,159.0,13615.1640625,13802.9091796875,1554940800,42-USD
-12647.232421875,13258.408203125,147.0,13072.140625,13807.9140625,1555027200,42-USD
-13140.203125,13526.66015625,148.0,13253.2314453125,13712.8427734375,1555113600,42-USD
-11783.9296875,13173.4208984375,660.0,13526.66015625,13694.9599609375,1555200000,42-USD
-12143.015625,12200.6025390625,125.0,13173.4208984375,13339.6083984375,1555286400,42-USD
-11750.2109375,12599.7568359375,140.0,12528.69921875,12937.978515625,1555372800,42-USD
-12000.236328125,12512.8330078125,136.0,12593.99609375,12944.06640625,1555459200,42-USD
-12448.2568359375,13899.728515625,468.0,12507.8701171875,13930.427734375,1555545600,42-USD
-13366.58203125,14352.5,222.0,13842.3125,15247.3154296875,1555632000,42-USD
-13821.212890625,15131.6845703125,128.0,14352.615234375,15733.7294921875,1555718400,42-USD
-12687.513671875,14594.6826171875,146.0,15131.6845703125,15387.048828125,1555804800,42-USD
-13570.927734375,14672.1650390625,280.0,14339.978515625,15950.3994140625,1555891200,42-USD
-13300.056640625,14681.7021484375,427.0,14672.1650390625,15067.423828125,1555977600,42-USD
-12849.703125,14730.1572265625,248.0,14681.4736328125,15099.7529296875,1556064000,42-USD
-12713.6845703125,13034.2705078125,457.0,14731.5869140625,15185.3798828125,1556150400,42-USD
-12696.720703125,13124.302734375,159.0,13205.78515625,14129.6376953125,1556236800,42-USD
-12135.3037109375,13421.4765625,156.0,13221.0703125,13683.9404296875,1556323200,42-USD
-12107.3154296875,12736.10546875,128.0,13424.2705078125,13424.2705078125,1556409600,42-USD
-12577.2119140625,12666.1396484375,154.0,12742.9296875,12872.3095703125,1556496000,42-USD
-12290.9482421875,12375.7119140625,170.0,12667.9287109375,13015.974609375,1556582400,42-USD
-12368.484375,13410.3681640625,299.0,12371.6181640625,13577.1435546875,1556668800,42-USD
-12831.7236328125,13281.447265625,174.0,13401.7255859375,13537.3095703125,1556755200,42-USD
-13117.5,13769.8291015625,176.0,13281.447265625,13928.1337890625,1556841600,42-USD
-13300.115234375,14039.2841796875,166.0,13769.8291015625,14110.685546875,1556928000,42-USD
-13520.22265625,13606.494140625,138.0,14037.005859375,14037.005859375,1557014400,42-USD
-13204.6552734375,13681.275390625,151.0,13589.689453125,13844.2392578125,1557100800,42-USD
-13655.0234375,14073.279296875,270.0,13682.900390625,14714.9912109375,1557187200,42-USD
-13594.3955078125,14091.4453125,163.0,14065.51171875,14412.9541015625,1557273600,42-USD
-13980.322265625,15585.677734375,210.0,14083.5341796875,15604.0556640625,1557360000,42-USD
-15186.8310546875,16351.8203125,206.0,15384.4794921875,16423.76953125,1557446400,42-USD
-16189.189453125,18002.69921875,264.0,16351.818359375,18313.7421875,1557532800,42-USD
-16206.0126953125,16495.5390625,200.0,18002.69921875,18304.458984375,1557619200,42-USD
-16377.1015625,18177.087890625,280.0,16575.158203125,19097.916015625,1557705600,42-USD
-18021.60546875,18936.3515625,225.0,18177.087890625,19866.787109375,1557792000,42-USD
-18634.740234375,20878.009765625,285.0,18925.57421875,20878.009765625,1557878400,42-USD
-20317.890625,23717.03515625,310.0,20848.388671875,28506.080078125,1557964800,42-USD
-20192.759765625,21430.9609375,174.0,23707.826171875,25729.443359375,1558051200,42-USD
-19823.52734375,20657.220703125,166.0,21430.9609375,21794.798828125,1558137600,42-USD
-18276.416015625,19519.64453125,221.0,20665.708984375,22769.08984375,1558224000,42-USD
-18777.21875,20446.74609375,155.0,19521.904296875,20822.537109375,1558310400,42-USD
-17560.1796875,18446.388671875,607.0,20442.56640625,21091.455078125,1558396800,42-USD
-18000.03125,18158.8984375,449.0,18441.076171875,18949.0,1558483200,42-USD
-17314.728515625,17915.509765625,209.0,18158.8984375,18213.94140625,1558569600,42-USD
-17173.630859375,18226.58203125,219.0,17921.849609375,18738.25390625,1558656000,42-USD
-18192.044921875,21563.736328125,440.0,18226.58203125,22608.64453125,1558742400,42-USD
-19980.654296875,23086.046875,226.0,21227.359375,23569.724609375,1558828800,42-USD
-21775.58984375,21994.560546875,257.0,23095.94140625,24051.7265625,1558915200,42-USD
-19725.578125,19999.44921875,317.0,21982.9375,21999.34375,1559001600,42-USD
-19034.185546875,19675.494140625,242.0,19999.84375,20422.482421875,1559088000,42-USD
-18401.96484375,18992.998046875,299.0,19677.60546875,20154.806640625,1559174400,42-USD
-18942.02734375,20253.666015625,270.0,18992.998046875,20271.775390625,1559260800,42-USD
-19839.55859375,22313.34375,432.0,20162.01171875,22772.955078125,1559347200,42-USD
-21417.498046875,22938.45703125,215.0,22311.67578125,23054.6015625,1559433600,42-USD
-20893.888671875,21021.92578125,296.0,22943.40234375,23228.873046875,1559520000,42-USD
-18429.865234375,22765.501953125,364.0,21190.85546875,25916.173828125,1559606400,42-USD
-20538.021484375,24011.515625,213.0,22785.55859375,26819.9765625,1559692800,42-USD
-23085.216796875,24540.2734375,582.0,23987.478515625,25181.744140625,1559779200,42-USD
-23753.630859375,29442.94921875,570.0,24891.12890625,29442.94921875,1559865600,42-USD
-25721.5390625,25768.5234375,216.0,29440.962890625,33979.328125,1559952000,42-USD
-25602.646484375,28680.12109375,248.0,26872.33984375,32601.009765625,1560038400,42-USD
-24224.1796875,31187.673828125,643.0,28680.12109375,35630.41796875,1560124800,42-USD
-27588.376953125,27943.08984375,250.0,31217.626953125,31885.515625,1560211200,42-USD
-24423.001953125,25751.22265625,561.0,27943.08984375,28361.54296875,1560297600,42-USD
-19014.279296875,20996.9296875,563.0,25521.107421875,27273.224609375,1560384000,42-USD
-20116.01171875,22809.720703125,321.0,21005.6640625,23292.658203125,1560470400,42-USD
-20500.13671875,20932.259765625,284.0,22807.615234375,24248.74609375,1560556800,42-USD
-20580.568359375,22500.490234375,1182.0,20932.259765625,22691.408203125,1560643200,42-USD
-20530.82421875,20549.837890625,297.0,22517.86328125,25765.642578125,1560729600,42-USD
-19889.962890625,22052.162109375,474.0,20549.794921875,22542.927734375,1560816000,42-USD
-20594.662109375,20972.07421875,855.0,22159.39453125,22823.759765625,1560902400,42-USD
-20854.353515625,21544.037109375,246.0,20966.951171875,22153.546875,1560988800,42-USD
-21550.880859375,23294.330078125,259.0,21559.380859375,23294.330078125,1561075200,42-USD
-23025.599609375,24642.67578125,362.0,23294.330078125,25770.630859375,1561161600,42-USD
-23781.484375,26107.11328125,358.0,24648.484375,27225.630859375,1561248000,42-USD
-23911.666015625,24257.625,292.0,26088.2890625,26417.1171875,1561334400,42-USD
-24244.162109375,26481.849609375,377.0,24264.7578125,26498.83203125,1561420800,42-USD
-24661.517578125,40596.28125,1004.0,26485.955078125,53710.5234375,1561507200,42-USD
-24227.466796875,27681.953125,579.0,40613.24609375,44621.7890625,1561593600,42-USD
-27232.763671875,33469.77734375,435.0,27681.953125,35158.0625,1561680000,42-USD
-24954.185546875,27425.61328125,627.0,33469.87109375,33940.67578125,1561766400,42-USD
-22397.607421875,29913.314453125,1155.0,27416.5703125,54437.75390625,1561852800,42-USD
-22913.921875,28152.556640625,503.0,29942.00390625,34131.26171875,1561939200,42-USD
-23904.259765625,26826.689453125,438.0,28158.470703125,29233.044921875,1562025600,42-USD
-25528.390625,28269.40234375,504.0,26974.052734375,28708.96484375,1562112000,42-USD
-24682.681640625,24932.634765625,779.0,28267.83984375,29032.923828125,1562198400,42-USD
-22709.9609375,24286.486328125,365.0,24752.0390625,25269.4453125,1562284800,42-USD
-22336.142578125,23698.3203125,458.0,24293.333984375,26667.26953125,1562371200,42-USD
-23303.376953125,23907.32421875,352.0,23698.3203125,26486.548828125,1562457600,42-USD
-23396.8515625,26032.76953125,275.0,23810.029296875,27213.017578125,1562544000,42-USD
-24239.583984375,28352.501953125,619.0,25818.4453125,29531.7578125,1562630400,42-USD
-22994.4140625,25148.888671875,630.0,28372.56640625,28792.171875,1562716800,42-USD
-20737.51953125,22674.58984375,1462.0,25152.4765625,25357.046875,1562803200,42-USD
-21152.2734375,23619.857421875,902.0,22692.72265625,23697.693359375,1562889600,42-USD
-20880.517578125,21899.26953125,318.0,23619.841796875,23733.62109375,1562976000,42-USD
-20001.810546875,20002.09375,296.0,21897.580078125,22355.32421875,1563062400,42-USD
-19024.578125,20982.8515625,306.0,20014.994140625,21496.283203125,1563148800,42-USD
-18499.083984375,18695.228515625,297.0,20962.01171875,21605.03125,1563235200,42-USD
-17751.94140625,18571.68359375,269.0,18636.048828125,19223.544921875,1563321600,42-USD
-18320.236328125,20675.95703125,455.0,18582.890625,20943.57421875,1563408000,42-USD
-19201.599609375,20626.634765625,341.0,20675.95703125,21112.232421875,1563494400,42-USD
-19878.7578125,19958.916015625,287.0,20527.357421875,21376.412109375,1563580800,42-USD
-19620.54296875,21088.783203125,422.0,19958.916015625,21583.45703125,1563667200,42-USD
-20737.25,22326.8671875,506.0,21088.736328125,22880.345703125,1563753600,42-USD
-19003.23828125,19658.56640625,500.0,22322.0625,22383.564453125,1563840000,42-USD
-18799.525390625,18845.626953125,271.0,19654.763671875,20815.9453125,1563926400,42-USD
-18541.23828125,18807.5703125,281.0,18838.103515625,20790.10546875,1564012800,42-USD
-18445.84765625,19383.51171875,257.0,18804.26953125,19710.208984375,1564099200,42-USD
-18107.31640625,18728.435546875,199.0,19383.51171875,20196.724609375,1564185600,42-USD
-18579.12890625,21074.8359375,198.0,18710.150390625,22875.4765625,1564272000,42-USD
-19208.568359375,19994.2890625,238.0,21073.419921875,22475.947265625,1564358400,42-USD
-18785.3984375,20146.8828125,468.0,19995.091796875,21752.470703125,1564444800,42-USD
-18460.947265625,19820.791015625,409.0,20441.349609375,20500.60546875,1564531200,42-USD
-19035.466796875,22017.93359375,415.0,19830.453125,22727.666015625,1564617600,42-USD
-20764.673828125,20927.27734375,369.0,22021.158203125,23603.560546875,1564704000,42-USD
-19289.587890625,21140.837890625,556.0,20924.8515625,23754.806640625,1564790400,42-USD
-19544.107421875,20925.302734375,401.0,21140.837890625,24236.427734375,1564876800,42-USD
-20731.0546875,27264.205078125,641.0,20920.708984375,27596.3203125,1564963200,42-USD
-23786.087890625,26542.611328125,604.0,27230.791015625,38026.70703125,1565049600,42-USD
-26072.748046875,28716.62109375,302.0,27716.978515625,31214.408203125,1565136000,42-USD
-23859.974609375,27521.158203125,818.0,28703.275390625,29691.515625,1565222400,42-USD
-23508.970703125,27470.900390625,1018.0,27961.064453125,29034.943359375,1565308800,42-USD
-23496.384765625,26873.5,785.0,27470.900390625,28584.4140625,1565395200,42-USD
-24525.59765625,28576.103515625,842.0,26870.94921875,28705.56640625,1565481600,42-USD
-23843.59375,25027.689453125,403.0,27423.640625,27436.326171875,1565568000,42-USD
-22382.865234375,23339.7890625,329.0,25035.759765625,25654.77734375,1565654400,42-USD
-19985.11328125,20007.984375,446.0,23330.287109375,24391.982421875,1565740800,42-USD
-18682.76953125,21918.81640625,348.0,20049.3359375,22390.232421875,1565827200,42-USD
-20702.244140625,21654.25,226.0,21921.779296875,22821.1796875,1565913600,42-USD
-20679.046875,21215.513671875,904.0,21805.62890625,23369.916015625,1566000000,42-USD
-20375.638671875,21761.994140625,392.0,21713.353515625,22428.76171875,1566086400,42-USD
-21058.537109375,23534.873046875,449.0,21772.763671875,24113.830078125,1566172800,42-USD
-21498.677734375,23318.927734375,1018.0,23538.373046875,24106.01953125,1566259200,42-USD
-20384.876953125,21068.759765625,1737.0,23313.8203125,23860.4375,1566345600,42-USD
-19651.27734375,22040.57421875,702.0,21066.849609375,22165.107421875,1566432000,42-USD
-21325.89453125,22504.064453125,411.0,22040.57421875,23274.43359375,1566518400,42-USD
-19306.5078125,19323.908203125,734.0,22799.013671875,23037.82421875,1566604800,42-USD
-13414.1435546875,17081.669921875,1420.0,19317.548828125,20913.73046875,1566691200,42-USD
-17104.32421875,21104.271484375,812.0,17104.728515625,22299.34765625,1566777600,42-USD
-19942.697265625,21629.77734375,365.0,21301.201171875,21732.046875,1566864000,42-USD
-20831.75,20887.322265625,752.0,21628.986328125,22131.798828125,1566950400,42-USD
-18314.591796875,20853.6796875,1077.0,20888.865234375,21465.728515625,1567036800,42-USD
-19118.732421875,20788.263671875,679.0,20853.6796875,21158.919921875,1567123200,42-USD
-19608.07421875,19954.259765625,329.0,20796.89453125,21000.75,1567209600,42-USD
-19837.9375,21957.458984375,350.0,19949.841796875,22080.79296875,1567296000,42-USD
-21092.880859375,22788.982421875,288.0,21952.1640625,23107.306640625,1567382400,42-USD
-22020.8515625,23222.21484375,542.0,22783.798828125,24550.724609375,1567468800,42-USD
-18804.56640625,23029.974609375,796.0,23216.212890625,23222.66015625,1567555200,42-USD
-22788.50390625,23131.171875,513.0,22980.181640625,23257.474609375,1567641600,42-USD
-22602.21875,22774.783203125,485.0,23131.171875,24257.32421875,1567728000,42-USD
-22560.0625,23107.888671875,437.0,22763.40625,23236.546875,1567814400,42-USD
-23034.806640625,23252.779296875,317.0,23110.798828125,23499.146484375,1567900800,42-USD
-22533.96484375,22969.55859375,269.0,23257.576171875,23281.98828125,1567987200,42-USD
-17388.236328125,21615.20703125,357.0,22962.98046875,23115.0859375,1568073600,42-USD
-19414.310546875,21185.998046875,460.0,21554.705078125,21857.3203125,1568160000,42-USD
-21019.71484375,22517.244140625,415.0,21186.220703125,22787.5234375,1568246400,42-USD
-22041.9296875,22338.146484375,336.0,22586.369140625,22761.57421875,1568332800,42-USD
-22257.447265625,24663.859375,1048.0,22325.5234375,26426.62890625,1568419200,42-USD
-24663.865234375,25998.587890625,783.0,24663.865234375,26346.572265625,1568505600,42-USD
-24463.025390625,25506.220703125,414.0,25998.587890625,26100.97265625,1568592000,42-USD
-24921.462890625,25486.705078125,777.0,25384.4453125,26147.337890625,1568678400,42-USD
-24131.939453125,24765.96875,281.0,25464.412109375,26623.099609375,1568764800,42-USD
-23688.541015625,24559.529296875,317.0,24768.724609375,24995.072265625,1568851200,42-USD
-17416.0078125,22425.91796875,783.0,24582.2578125,24687.142578125,1568937600,42-USD
-21902.09375,22665.642578125,213.0,22759.544921875,23080.1015625,1569024000,42-USD
-21841.470703125,23461.20703125,318.0,22665.642578125,24108.916015625,1569110400,42-USD
-21836.15234375,22110.701171875,257.0,23460.484375,23600.974609375,1569196800,42-USD
-18101.490234375,19119.0234375,336.0,22108.5390625,22492.353515625,1569283200,42-USD
-18080.66796875,19269.6875,287.0,19150.775390625,19714.283203125,1569369600,42-USD
-17002.810546875,18003.32421875,276.0,19263.73828125,19284.298828125,1569456000,42-USD
-17707.0625,18407.298828125,201.0,18003.349609375,18629.4375,1569542400,42-USD
-18156.724609375,18568.099609375,222.0,18406.669921875,18793.1328125,1569628800,42-USD
-17425.080078125,17863.91796875,253.0,18580.123046875,18611.236328125,1569715200,42-USD
-17218.7265625,18266.685546875,242.0,17863.91796875,18635.447265625,1569801600,42-USD
-17308.748046875,17571.466796875,333.0,18269.55078125,18685.806640625,1569888000,42-USD
-17343.2578125,18094.8515625,370.0,17576.546875,18283.017578125,1569974400,42-USD
-16826.5625,17783.244140625,232.0,18087.076171875,18260.5078125,1570060800,42-USD
-16738.28125,17092.673828125,370.0,17784.12890625,18392.857421875,1570147200,42-USD
-16768.455078125,18221.396484375,624.0,17123.056640625,18558.83203125,1570233600,42-USD
-17506.005859375,17563.0703125,202.0,18219.591796875,18750.43359375,1570320000,42-USD
-17361.380859375,18099.23828125,231.0,17539.763671875,18244.921875,1570406400,42-USD
-15822.1064453125,18161.912109375,238.0,18092.12109375,18298.380859375,1570492800,42-USD
-17892.4296875,18783.94140625,168.0,18161.912109375,18885.37109375,1570579200,42-USD
-16823.84375,18105.771484375,311.0,18787.888671875,18853.734375,1570665600,42-USD
-14260.5439453125,17485.23046875,382.0,18105.771484375,19988.689453125,1570752000,42-USD
-17468.265625,18273.7890625,237.0,17494.873046875,20042.41015625,1570838400,42-USD
-17453.9453125,17555.861328125,212.0,18273.7890625,18508.78515625,1570924800,42-USD
-17492.8125,18388.23828125,269.0,17555.861328125,18479.552734375,1571011200,42-USD
-17467.109375,18263.015625,269.0,18382.4140625,18672.94921875,1571097600,42-USD
-17053.884765625,17379.482421875,178.0,18261.373046875,18339.12109375,1571184000,42-USD
-17028.51953125,17630.8046875,200.0,17376.478515625,17715.943359375,1571270400,42-USD
-17232.21484375,17414.396484375,212.0,17630.8046875,18050.251953125,1571356800,42-USD
-17238.392578125,19236.02734375,992.0,17411.548828125,25428.869140625,1571443200,42-USD
-18645.025390625,22170.814453125,523.0,19230.81640625,25305.859375,1571529600,42-USD
-18313.59375,22782.54296875,481.0,22173.822265625,26195.068359375,1571616000,42-USD
-21161.716796875,23423.25390625,302.0,22782.482421875,26316.798828125,1571702400,42-USD
-17276.427734375,22684.966796875,1481.0,23424.1953125,25631.91796875,1571788800,42-USD
-17274.47265625,19915.19140625,300.0,22684.966796875,23234.42578125,1571875200,42-USD
-18618.953125,21491.376953125,216.0,19916.6171875,22320.515625,1571961600,42-USD
-21472.099609375,27570.580078125,642.0,21481.3984375,97280.1484375,1572048000,42-USD
-21111.7265625,26297.41796875,837.0,27811.599609375,28824.45703125,1572134400,42-USD
-21317.765625,24716.421875,591.0,26254.27734375,27397.908203125,1572220800,42-USD
-24276.06640625,24831.638671875,315.0,24720.69921875,26187.658203125,1572307200,42-USD
-18603.080078125,22108.318359375,654.0,24845.490234375,25003.841796875,1572393600,42-USD
-19884.31640625,20899.47265625,273.0,21594.7734375,21944.947265625,1572480000,42-USD
-18342.36328125,20002.02734375,343.0,20899.47265625,21819.056640625,1572566400,42-USD
-19593.8359375,20926.302734375,255.0,20003.4453125,21172.6796875,1572652800,42-USD
-19353.408203125,19919.95703125,325.0,20926.302734375,21086.783203125,1572739200,42-USD
-19896.451171875,23109.294921875,308.0,19896.451171875,23769.580078125,1572825600,42-USD
-21038.013671875,21038.013671875,311.0,23109.822265625,24190.083984375,1572912000,42-USD
-20932.759765625,23374.044921875,256.0,21037.92578125,23391.1953125,1572998400,42-USD
-21409.9140625,24306.5234375,491.0,23413.76171875,29832.80859375,1573084800,42-USD
-20937.06640625,22224.197265625,305.0,24297.5,25513.859375,1573171200,42-USD
-21425.03515625,24565.53515625,214.0,22214.560546875,24586.49609375,1573257600,42-USD
-22926.2734375,24036.609375,209.0,24562.919921875,26476.818359375,1573344000,42-USD
-20800.375,21474.41796875,229.0,24036.609375,24138.75390625,1573430400,42-USD
-20719.1015625,21158.685546875,235.0,21475.6484375,22030.89453125,1573516800,42-USD
-17634.837890625,20262.26171875,353.0,21163.017578125,21492.240234375,1573603200,42-USD
-16754.4609375,17273.4765625,1464.0,20262.26171875,20391.740234375,1573689600,42-USD
-8673.2060546875,17829.76171875,1670.0,17298.376953125,19516.21484375,1573776000,42-USD
-15368.71875,17136.18359375,2308.0,17836.763671875,18108.9140625,1573862400,42-USD
-16096.71875,17862.513671875,292.0,17136.18359375,18162.03515625,1573948800,42-USD
-16980.18359375,17056.40625,245.0,17841.921875,18102.865234375,1574035200,42-USD
-16509.44140625,16672.095703125,264.0,17056.40625,17407.599609375,1574121600,42-USD
-16585.271484375,17203.423828125,245.0,16672.095703125,18777.908203125,1574208000,42-USD
-15968.5576171875,16296.689453125,237.0,17184.2421875,17418.876953125,1574294400,42-USD
-14667.568359375,15252.908203125,183.0,16296.689453125,16557.3359375,1574380800,42-USD
-13147.3583984375,15493.9892578125,513.0,15252.908203125,16362.546875,1574467200,42-USD
-13507.3505859375,13507.3505859375,136.0,15493.9892578125,15666.7509765625,1574553600,42-USD
-12674.818359375,14217.4521484375,152.0,13510.6083984375,15033.1640625,1574640000,42-USD
-14079.02734375,14327.2587890625,142.0,14217.4521484375,14999.2490234375,1574726400,42-USD
-13824.4658203125,14689.6318359375,194.0,14276.48046875,15223.7470703125,1574812800,42-USD
-14311.447265625,15279.5625,382.0,14689.6318359375,16930.11328125,1574899200,42-USD
-15148.4072265625,16476.8125,216.0,15258.4853515625,16681.685546875,1574985600,42-USD
-15664.2919921875,15937.857421875,165.0,16476.8125,16750.841796875,1575072000,42-USD
-14993.2646484375,15480.525390625,171.0,15937.857421875,16430.216796875,1575158400,42-USD
-14628.943359375,15556.845703125,176.0,15479.38671875,15729.5546875,1575244800,42-USD
-13810.7919921875,14769.3681640625,269.0,15556.845703125,15888.1552734375,1575331200,42-USD
-13904.9306640625,14249.82421875,215.0,14765.123046875,15020.9130859375,1575417600,42-USD
-14082.6376953125,14969.62890625,224.0,14223.818359375,15000.646484375,1575504000,42-USD
-14226.228515625,14782.986328125,250.0,14969.62890625,15136.962890625,1575590400,42-USD
-14468.6328125,14591.591796875,231.0,14783.5205078125,15263.3876953125,1575676800,42-USD
-14205.423828125,14588.9306640625,197.0,14591.6689453125,15172.7431640625,1575763200,42-USD
-14199.873046875,14493.0166015625,186.0,14588.9306640625,14827.9697265625,1575849600,42-USD
-13927.1357421875,14182.9814453125,192.0,14489.6396484375,14673.28515625,1575936000,42-USD
-13711.6123046875,13749.0908203125,190.0,14178.572265625,14349.0224609375,1576022400,42-USD
-13641.9560546875,13743.1796875,196.0,13750.2705078125,13869.8701171875,1576108800,42-USD
-13649.80859375,13843.7138671875,195.0,13743.1796875,13925.203125,1576195200,42-USD
-13433.9775390625,13497.8427734375,192.0,13830.9560546875,13899.4697265625,1576281600,42-USD
-13300.44921875,13701.203125,181.0,13491.6982421875,13763.068359375,1576368000,42-USD
-13000.6552734375,13132.1474609375,304.0,13701.271484375,13745.689453125,1576454400,42-USD
-12377.224609375,12464.7919921875,230.0,13132.1474609375,13197.25390625,1576540800,42-USD
-12379.30078125,13793.0263671875,236.0,12464.7919921875,13845.6865234375,1576627200,42-USD
-13300.8486328125,13636.7724609375,201.0,13793.0263671875,13912.169921875,1576713600,42-USD
-13308.9833984375,13672.556640625,203.0,13636.7724609375,13702.125,1576800000,42-USD
-13493.16796875,13524.7978515625,185.0,13672.1474609375,13702.2646484375,1576886400,42-USD
-13424.107421875,14313.81640625,229.0,13525.017578125,14642.2060546875,1576972800,42-USD
-12883.3466796875,17871.912109375,790.0,14313.81640625,24287.755859375,1577059200,42-USD
-14522.0703125,22995.25,553.0,17876.818359375,22995.25,1577145600,42-USD
-16175.689453125,16476.32421875,155.0,22988.900390625,23015.259765625,1577232000,42-USD
-15799.4384765625,16407.548828125,184.0,16497.2421875,17500.85546875,1577318400,42-USD
-14985.130859375,15292.9150390625,375.0,16918.138671875,17062.75390625,1577404800,42-USD
-14903.4873046875,15036.38671875,186.0,15297.361328125,15549.2158203125,1577491200,42-USD
-15007.197265625,17503.498046875,374.0,15040.0537109375,23103.3984375,1577577600,42-USD
-14550.005859375,16233.28125,338.0,17503.498046875,22127.58203125,1577664000,42-USD
-15565.7119140625,18992.580078125,260.0,16616.310546875,21820.830078125,1577750400,42-USD
-16551.255859375,18780.15234375,241.0,18992.580078125,21675.77734375,1577836800,42-USD
-17051.40234375,17812.44140625,330.0,18778.998046875,19673.6171875,1577923200,42-USD
-14587.6494140625,15239.216796875,218.0,17812.5703125,19562.408203125,1578009600,42-USD
-14954.7021484375,19280.294921875,353.0,15239.216796875,19300.0859375,1578096000,42-USD
-18550.1640625,18622.029296875,873.0,19263.8359375,19999.255859375,1578182400,42-USD
-15917.572265625,17505.322265625,290.0,18626.681640625,20406.064453125,1578268800,42-USD
-16686.865234375,18099.03125,244.0,17502.28125,20560.91015625,1578355200,42-USD
-16739.814453125,17382.400390625,237.0,17912.544921875,20875.533203125,1578441600,42-USD
-16516.4921875,17062.921875,272.0,17354.0,19050.517578125,1578528000,42-USD
-16096.6318359375,17157.6796875,171.0,17044.1328125,17761.29296875,1578614400,42-USD
-16249.66015625,16770.103515625,184.0,17162.435546875,17800.388671875,1578700800,42-USD
-16534.259765625,16811.02734375,193.0,16743.439453125,17173.8203125,1578787200,42-USD
-16628.74609375,17279.521484375,269.0,16812.0546875,17753.267578125,1578873600,42-USD
-17118.935546875,19292.28515625,300.0,17297.220703125,19326.103515625,1578960000,42-USD
-17982.361328125,18009.212890625,261.0,19292.28515625,19331.1015625,1579046400,42-USD
-17591.41796875,18432.556640625,292.0,18023.826171875,19130.4921875,1579132800,42-USD
-17687.515625,17840.7421875,187.0,18434.021484375,19211.568359375,1579219200,42-USD
-17782.869140625,18589.26953125,239.0,17835.93359375,19538.8515625,1579305600,42-USD
-17299.46484375,18021.533203125,297.0,18587.818359375,19909.025390625,1579392000,42-USD
-16541.9765625,18758.662109375,357.0,18037.265625,19765.935546875,1579478400,42-USD
-16437.5078125,18025.806640625,211.0,18079.296875,19747.935546875,1579564800,42-USD
-16635.107421875,17025.302734375,258.0,18022.15625,18040.91796875,1579651200,42-USD
-15905.853515625,17161.908203125,526.0,16937.724609375,19235.228515625,1579737600,42-USD
-16253.1689453125,17222.140625,193.0,17184.544921875,17853.2265625,1579824000,42-USD
-16564.130859375,17291.572265625,240.0,17220.099609375,19038.390625,1579910400,42-USD
-16453.810546875,18632.919921875,181.0,17289.82421875,19293.884765625,1579996800,42-USD
-16993.3828125,19421.177734375,224.0,18644.33984375,20314.369140625,1580083200,42-USD
-18824.791015625,19884.443359375,226.0,19413.0703125,19962.0078125,1580169600,42-USD
-19308.4375,19592.07421875,208.0,19892.51171875,20073.78515625,1580256000,42-USD
-19339.140625,20211.69140625,226.0,19577.55859375,20518.95703125,1580342400,42-USD
-19547.7265625,20428.10546875,238.0,20211.177734375,20575.75390625,1580428800,42-USD
-20011.2578125,20395.90625,134.0,20428.10546875,20707.24609375,1580515200,42-USD
-19629.669921875,19868.59375,323.0,20393.763671875,20827.298828125,1580601600,42-USD
-19827.638671875,22002.578125,100.0,19868.59375,22165.232421875,1580688000,42-USD
-20484.435546875,20626.103515625,226.0,22002.578125,22064.322265625,1580774400,42-USD
-20518.865234375,21522.00390625,311.0,20627.958984375,21964.513671875,1580860800,42-USD
-21147.623046875,21389.400390625,453.0,21525.255859375,25208.810546875,1580947200,42-USD
-18965.908203125,19949.443359375,912.0,21389.74609375,22611.96875,1581033600,42-USD
-19640.88671875,19854.96484375,268.0,19951.626953125,20091.12109375,1581120000,42-USD
-19854.212890625,20700.984375,404.0,19855.2421875,21463.51953125,1581206400,42-USD
-19022.76171875,19762.740234375,351.0,20709.552734375,20868.548828125,1581292800,42-USD
-19250.1484375,20033.86328125,494.0,19762.740234375,20687.673828125,1581379200,42-USD
-20204.658203125,20479.14453125,784.0,20231.498046875,20799.08203125,1581465600,42-USD
-19831.537109375,20258.681640625,223.0,20705.423828125,20862.521484375,1581552000,42-USD
-19947.9921875,20836.9140625,594.0,20264.560546875,22668.4453125,1581638400,42-USD
-20183.7421875,20372.91796875,607.0,20836.9140625,21572.2265625,1581724800,42-USD
-19165.697265625,20028.69140625,410.0,20372.91796875,20994.556640625,1581811200,42-USD
-19127.259765625,19241.931640625,266.0,20028.69140625,20209.828125,1581897600,42-USD
-19117.8671875,20206.3203125,244.0,19241.931640625,20246.5703125,1581984000,42-USD
-19000.48046875,19056.95703125,327.0,20211.13671875,20416.701171875,1582070400,42-USD
-11713.919921875,14689.7919921875,841.0,19056.95703125,19612.9453125,1582156800,42-USD
-14591.63671875,18169.171875,354.0,14680.5791015625,18840.3359375,1582243200,42-USD
-17931.05078125,18133.693359375,349.0,18239.474609375,18341.884765625,1582329600,42-USD
-18048.68359375,19732.697265625,305.0,18133.693359375,19804.947265625,1582416000,42-USD
-19266.482421875,19787.90625,523.0,19727.591796875,22513.40234375,1582502400,42-USD
-19487.40625,20568.767578125,275.0,19786.25390625,20860.060546875,1582588800,42-USD
-18067.587890625,18417.994140625,869.0,20417.0703125,20460.970703125,1582675200,42-USD
-17346.9765625,20111.095703125,262.0,18416.943359375,20111.095703125,1582761600,42-USD
-17029.4765625,17561.75,534.0,20154.2890625,20325.173828125,1582848000,42-USD
-17512.111328125,17715.04296875,176.0,17557.52734375,18081.7265625,1582934400,42-USD
-17372.080078125,20413.328125,1080.0,17715.04296875,20942.150390625,1583020800,42-USD
-18572.42578125,19281.07421875,252.0,20411.61328125,20411.61328125,1583107200,42-USD
-17488.6640625,21073.236328125,730.0,19280.845703125,21319.357421875,1583193600,42-USD
-18154.662109375,18907.59375,182.0,21073.236328125,21113.818359375,1583280000,42-USD
-18911.236328125,20149.087890625,219.0,18911.236328125,21176.25390625,1583366400,42-USD
-19344.029296875,19492.9140625,251.0,20149.087890625,20354.7578125,1583452800,42-USD
-18836.529296875,18948.3984375,236.0,19538.02734375,19720.203125,1583539200,42-USD
-17221.908203125,17239.75390625,245.0,18949.92578125,18953.888671875,1583625600,42-USD
-16218.9482421875,16933.7890625,220.0,17135.115234375,17314.90234375,1583712000,42-USD
-16583.4453125,16710.205078125,218.0,16956.166015625,17394.578125,1583798400,42-USD
-16159.572265625,16731.6796875,193.0,16710.205078125,16891.974609375,1583884800,42-USD
-10644.626953125,10694.2060546875,816.0,16729.8984375,16818.970703125,1583971200,42-USD
-9097.2392578125,11891.9765625,218.0,10694.2060546875,13592.0556640625,1584057600,42-USD
-11149.134765625,11465.9326171875,175.0,11945.6064453125,12840.0126953125,1584144000,42-USD
-11160.6396484375,12521.5576171875,196.0,11465.9326171875,13778.173828125,1584230400,42-USD
-10020.03125,11275.39453125,129.0,12099.52734375,12420.7666015625,1584316800,42-USD
-11182.1796875,11519.0859375,121.0,11277.9306640625,12451.1328125,1584403200,42-USD
-11430.7861328125,11909.5673828125,142.0,11466.1484375,12183.0966796875,1584489600,42-USD
-11877.5498046875,14288.0146484375,186.0,11878.421875,14617.310546875,1584576000,42-USD
-13385.935546875,14077.3330078125,153.0,14282.6279296875,15806.80078125,1584662400,42-USD
-13460.384765625,14228.390625,227.0,14106.880859375,14864.583984375,1584748800,42-USD
-11739.6064453125,13381.736328125,276.0,14228.390625,15170.9267578125,1584835200,42-USD
-13029.24609375,14547.521484375,191.0,13381.736328125,14547.521484375,1584921600,42-USD
-14002.6875,14518.572265625,208.0,14547.521484375,15107.9189453125,1585008000,42-USD
-14090.326171875,14497.763671875,205.0,14518.572265625,15209.6337890625,1585094400,42-USD
-14117.4248046875,14495.3203125,179.0,14502.7353515625,14662.2353515625,1585180800,42-USD
-13911.9853515625,14025.00390625,216.0,14502.5107421875,14823.240234375,1585267200,42-USD
-13008.1904296875,13102.7998046875,181.0,14048.1982421875,14048.1982421875,1585353600,42-USD
-11955.923828125,12068.47265625,103.0,13102.7998046875,13555.041015625,1585440000,42-USD
-12008.9052734375,13345.564453125,200.0,12051.51953125,13801.5283203125,1585526400,42-USD
-13080.697265625,13780.0087890625,161.0,13308.966796875,13899.5078125,1585612800,42-USD
-12978.916015625,14066.4140625,164.0,13780.0087890625,14066.4140625,1585699200,42-USD
-13685.21484375,14447.0966796875,194.0,14066.4140625,14883.546875,1585785600,42-USD
-13514.8544921875,13918.9296875,153.0,14442.1484375,14981.203125,1585872000,42-USD
-13663.6083984375,14677.0927734375,204.0,13918.9296875,14812.9609375,1585958400,42-USD
-13675.0283203125,14387.5478515625,154.0,14677.0927734375,14834.794921875,1586044800,42-USD
-14308.189453125,15049.3076171875,416.0,14332.720703125,15407.2265625,1586131200,42-USD
-14201.69921875,14649.3447265625,224.0,15063.9736328125,15535.5693359375,1586217600,42-USD
-14373.9833984375,15014.1845703125,266.0,14593.724609375,15137.875,1586304000,42-USD
-14530.1552734375,14834.880859375,217.0,15049.958984375,15096.025390625,1586390400,42-USD
-13056.697265625,13545.97265625,252.0,14834.880859375,14873.2099609375,1586476800,42-USD
-13184.5009765625,13904.7236328125,261.0,13545.97265625,15165.78515625,1586563200,42-USD
-13656.466796875,14438.4599609375,308.0,13905.060546875,16072.6416015625,1586649600,42-USD
-13749.853515625,14366.0576171875,447.0,14422.61328125,15277.8154296875,1586736000,42-USD
-13986.4638671875,14481.08984375,171.0,14373.4755859375,15112.2705078125,1586822400,42-USD
-14054.490234375,14057.2080078125,167.0,14463.6982421875,15242.4580078125,1586908800,42-USD
-13635.5185546875,14869.453125,181.0,14057.2080078125,14928.84765625,1586995200,42-USD
-14254.9912109375,14453.4482421875,206.0,14869.453125,15050.021484375,1587081600,42-USD
-14391.447265625,15359.7666015625,194.0,14555.3505859375,15513.505859375,1587168000,42-USD
-14305.0322265625,15388.986328125,195.0,15274.236328125,15501.837890625,1587254400,42-USD
-13551.9794921875,13718.2392578125,322.0,15355.1005859375,15848.6806640625,1587340800,42-USD
-13607.626953125,13775.1845703125,200.0,14015.9765625,14987.251953125,1587427200,42-USD
-13591.4072265625,14302.7294921875,259.0,13775.17578125,14510.1083984375,1587513600,42-USD
-14074.5283203125,14936.4013671875,199.0,14304.1083984375,15211.888671875,1587600000,42-USD
-9039.7900390625,15841.576171875,2478.0,15074.61328125,18109.21875,1587686400,42-USD
-15842.1796875,18149.19921875,232.0,15842.1796875,18163.138671875,1587772800,42-USD
-16120.443359375,16601.55859375,427.0,17875.818359375,18277.35546875,1587859200,42-USD
-16573.912109375,16896.873046875,176.0,16632.21484375,18525.30078125,1587945600,42-USD
-14888.9267578125,17415.390625,421.0,16901.916015625,18655.431640625,1588032000,42-USD
-14751.0244140625,18472.916015625,582.0,17403.20703125,19079.021484375,1588118400,42-USD
-16451.779296875,16918.8125,241.0,18451.42578125,19102.9765625,1588204800,42-USD
-16735.67578125,17105.888671875,201.0,16913.6015625,17695.419921875,1588291200,42-USD
-16717.130859375,18223.3671875,130.0,17108.109375,18268.830078125,1588377600,42-USD
-16976.005859375,17928.408203125,347.0,18239.287109375,20449.5859375,1588464000,42-USD
-17430.658203125,18561.08984375,277.0,17928.408203125,20414.181640625,1588550400,42-USD
-17978.712890625,19013.998046875,236.0,18553.7109375,19182.669921875,1588636800,42-USD
-16744.10546875,16881.46484375,780.0,19001.216796875,20724.921875,1588723200,42-USD
-15983.744140625,20588.23828125,845.0,16867.080078125,21725.041015625,1588809600,42-USD
-18045.33203125,22133.138671875,775.0,20588.23828125,22987.251953125,1588896000,42-USD
-18279.8359375,26822.48046875,768.0,22163.2578125,26895.115234375,1588982400,42-USD
-19009.76171875,27572.826171875,2321.0,26822.48046875,40289.08203125,1589068800,42-USD
-22758.138671875,32794.08203125,1467.0,27572.826171875,47851.8359375,1589155200,42-USD
-28391.93359375,33458.18359375,401.0,32807.0859375,33458.18359375,1589241600,42-USD
-32150.71875,32452.275390625,832.0,33458.18359375,38960.484375,1589328000,42-USD
-32319.125,40337.4921875,993.0,32319.125,48261.17578125,1589414400,42-USD
-30876.396484375,31401.396484375,1018.0,41214.03515625,42964.00390625,1589500800,42-USD
-31165.65625,37077.26953125,1100.0,31390.400390625,40405.8125,1589587200,42-USD
-22405.181640625,31908.240234375,1197.0,37077.26953125,42065.078125,1589673600,42-USD
-27582.8046875,40347.86328125,1371.0,31906.818359375,40859.296875,1589760000,42-USD
-34872.35546875,37176.16796875,1501.0,40340.73828125,40349.53125,1589846400,42-USD
-28174.7890625,33319.5703125,511.0,37199.66796875,37931.2890625,1589932800,42-USD
-26387.125,28923.720703125,273.0,33321.140625,33443.96484375,1590019200,42-USD
-24377.34765625,25694.779296875,394.0,28920.564453125,29455.19140625,1590105600,42-USD
-24245.271484375,25398.4375,336.0,25696.8125,26303.607421875,1590192000,42-USD
-24731.498046875,27087.736328125,3703.0,25398.443359375,29422.15625,1590278400,42-USD
-24086.74609375,25344.958984375,306.0,27251.796875,27737.642578125,1590364800,42-USD
-24155.25,25742.90625,481.0,25344.958984375,26532.48046875,1590451200,42-USD
-25081.5390625,27125.2890625,560.0,25742.90625,28473.046875,1590537600,42-USD
-25821.6640625,28139.146484375,343.0,27123.623046875,29338.19140625,1590624000,42-USD
-27082.01953125,27830.884765625,829.0,28139.400390625,30508.236328125,1590710400,42-USD
-24024.33203125,31032.63671875,3051.0,27830.884765625,44996.25,1590796800,42-USD
-19173.033203125,25392.873046875,2027.0,31032.63671875,31242.873046875,1590883200,42-USD
-23596.509765625,26519.1796875,544.0,25841.85546875,27341.28125,1590969600,42-USD
-26123.630859375,28278.041015625,479.0,26521.736328125,30482.919921875,1591056000,42-USD
-26065.12890625,28083.123046875,424.0,28282.22265625,28915.63671875,1591142400,42-USD
-23582.58984375,28640.318359375,866.0,27651.431640625,29641.26953125,1591228800,42-USD
-23433.013671875,26925.091796875,1595.0,28640.341796875,29361.470703125,1591315200,42-USD
-23550.12109375,26040.328125,1076.0,26925.091796875,28789.169921875,1591401600,42-USD
-25123.876953125,28411.03515625,573.0,26040.328125,29176.470703125,1591488000,42-USD
-26679.865234375,27027.1953125,439.0,28414.1171875,29254.6953125,1591574400,42-USD
-26528.7890625,27997.298828125,245.0,27026.197265625,28062.248046875,1591660800,42-USD
-26799.189453125,27837.365234375,261.0,27998.65625,28235.03125,1591747200,42-USD
-26297.947265625,27244.7578125,185.0,27837.365234375,28139.900390625,1591833600,42-USD
-25612.53515625,26403.525390625,272.0,26672.416015625,28324.55859375,1591920000,42-USD
-26077.81640625,26855.703125,218.0,26413.921875,27471.603515625,1592006400,42-USD
-25421.564453125,28906.42578125,482.0,26849.716796875,33000.22265625,1592092800,42-USD
-24777.87109375,26593.84765625,333.0,28905.22265625,29325.173828125,1592179200,42-USD
-25951.564453125,26519.26171875,231.0,26794.537109375,27438.25,1592265600,42-USD
-24916.57421875,25529.41015625,306.0,26522.869140625,26570.10546875,1592352000,42-USD
-24471.115234375,24681.21484375,313.0,25529.41015625,25761.1328125,1592438400,42-USD
-24144.703125,29700.66796875,227.0,24710.314453125,29909.12109375,1592524800,42-USD
-24425.400390625,25768.119140625,472.0,29700.66796875,29996.361328125,1592611200,42-USD
-22517.505859375,26579.669921875,2446.0,25754.01953125,28171.96875,1592697600,42-USD
-23342.197265625,26684.490234375,713.0,26579.669921875,28303.337890625,1592784000,42-USD
-25058.728515625,26560.73046875,1118.0,26685.4609375,31305.931640625,1592870400,42-USD
-25149.685546875,25718.36328125,305.0,26345.263671875,27398.109375,1592956800,42-USD
-24981.685546875,26109.224609375,356.0,25987.451171875,26366.55859375,1593043200,42-USD
-24974.693359375,25616.65625,218.0,26104.0703125,26479.5859375,1593129600,42-USD
-24983.0,25511.64453125,253.0,25222.984375,26303.927734375,1593216000,42-USD
-24588.244140625,25982.984375,290.0,25511.64453125,26277.72265625,1593302400,42-USD
-24845.82421875,26272.974609375,405.0,25983.58984375,26605.037109375,1593388800,42-USD
-24650.86328125,25703.232421875,249.0,25576.921875,26092.48046875,1593475200,42-USD
-25415.4453125,25688.34765625,255.0,25703.232421875,27027.677734375,1593561600,42-USD
-24925.45703125,25743.892578125,479.0,26084.212890625,26314.822265625,1593648000,42-USD
-24840.80859375,25123.279296875,193.0,25738.732421875,26154.109375,1593734400,42-USD
-24727.041015625,25544.07421875,283.0,25124.9609375,26207.458984375,1593820800,42-USD
-25203.087890625,25641.51171875,251.0,25451.216796875,26522.541015625,1593907200,42-USD
-24239.94921875,25927.748046875,315.0,25641.51171875,26881.6640625,1593993600,42-USD
-25009.826171875,25548.294921875,224.0,25923.234375,26213.728515625,1594080000,42-USD
-25241.0390625,26694.625,280.0,25555.205078125,26734.767578125,1594166400,42-USD
-24916.423828125,24979.4921875,311.0,26175.810546875,26711.41796875,1594252800,42-USD
-24840.662109375,26834.373046875,264.0,25159.216796875,27027.76171875,1594339200,42-USD
-26020.4609375,26596.1640625,180.0,26827.955078125,26953.84375,1594425600,42-USD
-23973.177734375,25195.388671875,582.0,26595.462890625,27217.9296875,1594512000,42-USD
-24448.119140625,26134.126953125,354.0,25195.388671875,26336.8046875,1594598400,42-USD
-25120.80859375,25124.794921875,225.0,25983.296875,27394.8828125,1594684800,42-USD
-25707.267578125,26017.328125,261.0,26478.15234375,27394.802734375,1594771200,42-USD
-25274.07421875,26575.345703125,292.0,26200.1015625,27132.830078125,1594857600,42-USD
-25886.408203125,27015.703125,211.0,26417.87890625,29791.189453125,1594944000,42-USD
-25029.486328125,26642.599609375,232.0,27014.810546875,29930.716796875,1595030400,42-USD
-26020.083984375,27046.59375,296.0,27203.83984375,29734.45703125,1595116800,42-USD
-25590.25,29535.064453125,257.0,27088.216796875,30026.28515625,1595203200,42-USD
-27446.080078125,29527.66796875,292.0,29534.42578125,30330.599609375,1595289600,42-USD
-25467.216796875,26341.5390625,403.0,29528.25,30427.068359375,1595376000,42-USD
-25596.89453125,26404.482421875,282.0,26188.466796875,27704.2578125,1595462400,42-USD
-25534.453125,26375.005859375,295.0,26411.58203125,27885.78125,1595548800,42-USD
-25768.31640625,28646.11328125,456.0,26377.021484375,28665.49609375,1595635200,42-USD
-26090.3984375,29713.30859375,372.0,28651.38671875,29889.322265625,1595721600,42-USD
-27832.025390625,33130.3671875,442.0,29714.0625,37163.1640625,1595808000,42-USD
-30077.736328125,31447.498046875,423.0,33319.734375,36423.734375,1595894400,42-USD
-31073.32421875,32609.671875,332.0,31458.6875,35503.734375,1595980800,42-USD
-31868.9296875,32132.783203125,371.0,32640.04296875,33986.703125,1596067200,42-USD
-31166.337890625,35272.171875,505.0,32132.783203125,37510.89453125,1596153600,42-USD
-33708.10546875,37475.64453125,361.0,35272.171875,38830.609375,1596240000,42-USD
-34143.57421875,35437.94140625,357.0,37472.13671875,38730.6484375,1596326400,42-USD
-34547.5390625,37690.2890625,371.0,35215.703125,38798.6328125,1596412800,42-USD
-31440.025390625,32904.8671875,503.0,37686.7265625,39103.93359375,1596499200,42-USD
-32405.47265625,34254.328125,339.0,32908.484375,34353.96484375,1596585600,42-USD
-32437.876953125,32709.841796875,510.0,34255.03515625,35562.890625,1596672000,42-USD
-31509.359375,32786.703125,264.0,32705.53515625,33755.01171875,1596758400,42-USD
-29117.521484375,33364.1015625,2170.0,32805.31640625,37977.1484375,1596844800,42-USD
-31762.015625,31904.015625,485.0,33375.11328125,37596.83203125,1596931200,42-USD
-31912.80859375,34801.296875,306.0,31916.76171875,35120.98828125,1597017600,42-USD
-32829.41796875,33827.078125,259.0,34829.07421875,38552.71875,1597104000,42-USD
-31837.3671875,32941.93359375,303.0,33738.15625,34081.80859375,1597190400,42-USD
-32047.76953125,44962.59375,1255.0,32943.4453125,48427.5078125,1597276800,42-USD
-35226.515625,37059.70703125,567.0,44944.484375,46398.19140625,1597363200,42-USD
-36967.5390625,39924.5859375,306.0,37072.02734375,44147.39453125,1597449600,42-USD
-35519.9296875,35715.48828125,345.0,39917.84765625,41448.49609375,1597536000,42-USD
-34489.59375,36143.1875,1019.0,35715.48828125,37416.4609375,1597622400,42-USD
-33878.0859375,34012.94921875,382.0,36135.44921875,36901.71875,1597708800,42-USD
-33123.28125,33705.24609375,771.0,34011.671875,36430.10546875,1597795200,42-USD
-33515.47265625,36808.89453125,361.0,33705.24609375,36811.41015625,1597881600,42-USD
-33410.9375,36249.328125,1418.0,35604.9921875,39712.546875,1597968000,42-USD
-33806.41015625,38412.9921875,2941.0,36260.8671875,38676.1015625,1598054400,42-USD
-34057.38671875,36810.703125,2733.0,38409.69140625,38459.50390625,1598140800,42-USD
-34723.49609375,35929.0078125,3153.0,36810.703125,37970.5,1598227200,42-USD
-32595.068359375,35662.4375,1740.0,35716.11328125,37855.29296875,1598313600,42-USD
-34155.328125,34917.625,1198.0,35896.125,37199.9453125,1598400000,42-USD
-33835.94921875,35978.84765625,1608.0,34906.2890625,37123.4296875,1598486400,42-USD
-35980.44921875,37464.7265625,1228.0,35980.44921875,39795.1640625,1598572800,42-USD
-34091.79296875,37872.875,1978.0,37472.796875,38083.28125,1598659200,42-USD
-35233.125,37572.80078125,1458.0,37857.09765625,38552.12109375,1598745600,42-USD
-35645.69140625,38645.2265625,1827.0,37570.0859375,39370.22265625,1598832000,42-USD
-36422.3359375,37594.20703125,1549.0,38628.515625,39657.8046875,1598918400,42-USD
-35267.76171875,38400.25390625,3268.0,37595.875,38867.33203125,1599004800,42-USD
-33221.8359375,33506.56640625,1213.0,38400.25390625,38692.7265625,1599091200,42-USD
-33446.5859375,73174.6640625,2813.0,33520.64453125,74569.3671875,1599177600,42-USD
-34153.69140625,40125.078125,1868.0,73255.3125,73861.2421875,1599264000,42-USD
-35642.875,35749.15625,1127.0,40125.078125,41014.66015625,1599350400,42-USD
-33881.75390625,36030.99609375,2192.0,35727.21484375,36891.73046875,1599436800,42-USD
-33376.734375,36416.109375,1286.0,36043.85546875,38107.69140625,1599523200,42-USD
-35891.5859375,38934.23046875,1705.0,36417.2265625,39151.16796875,1599609600,42-USD
-34841.37109375,37852.06640625,1191.0,38950.1640625,39680.58203125,1599696000,42-USD
-36510.0,38614.21484375,1398.0,37874.93359375,38614.21484375,1599782400,42-USD
-37349.35546875,44838.015625,5884.0,38626.26171875,46386.53515625,1599868800,42-USD
-43264.20703125,53388.94140625,3092.0,44838.015625,56786.58984375,1599955200,42-USD
-44184.4921875,55271.05078125,7617.0,54228.60546875,56801.9140625,1600041600,42-USD
-53468.1171875,68694.3203125,19236.0,55288.421875,84294.6171875,1600128000,42-USD
-64956.5078125,78247.2265625,3484.0,68691.375,86935.75,1600214400,42-USD
-60628.5625,62603.35546875,689.0,78243.0234375,81061.3125,1600300800,42-USD
-47985.16796875,48067.875,2507.0,62603.35546875,64204.26953125,1600387200,42-USD
-38154.6875,43770.68359375,907.0,48083.55859375,51086.9296875,1600473600,42-USD
-41683.41015625,46816.06640625,1720.0,43773.05859375,47857.828125,1600560000,42-USD
-44237.1796875,45034.91015625,1439.0,46816.2421875,47298.81640625,1600646400,42-USD
-39955.3984375,44221.921875,1308.0,44842.69921875,45115.328125,1600732800,42-USD
-42381.453125,42454.06640625,966.0,44271.04296875,45370.8203125,1600819200,42-USD
-39625.09765625,44718.30078125,1272.0,40176.04296875,46116.84375,1600905600,42-USD
-40003.5234375,41930.43359375,1241.0,44718.30078125,53688.71484375,1600992000,42-USD
-40134.25,90181.84375,4492.0,41930.43359375,99932.640625,1601078400,42-USD
-35425.8515625,43172.18359375,4187.0,91924.3046875,92700.6796875,1601164800,42-USD
-41785.078125,46850.0859375,1276.0,42321.80078125,50272.421875,1601251200,42-USD
-45467.59375,48234.4375,1617.0,46850.03515625,53917.4453125,1601337600,42-USD
-36069.265625,38687.203125,1286.0,48232.91796875,50854.515625,1601424000,42-USD
-36348.109375,36711.38671875,1033.0,38685.63671875,39114.28515625,1601510400,42-USD
-35099.3203125,36008.33203125,1248.0,36796.95703125,37396.5859375,1601596800,42-USD
-35000.89453125,35824.34375,1306.0,36008.33203125,37306.10546875,1601683200,42-USD
-35007.4765625,35637.8828125,457.0,35824.34375,37287.87109375,1601769600,42-USD
-34505.8515625,35771.44140625,1788.0,35641.7421875,36387.12109375,1601856000,42-USD
-33279.8984375,34236.203125,1111.0,35772.3046875,35955.265625,1601942400,42-USD
-33283.96484375,34346.93359375,1533.0,34236.30859375,35900.875,1602028800,42-USD
-33610.8828125,35083.65625,1408.0,34346.82421875,35186.44140625,1602115200,42-USD
-34473.4609375,35926.69140625,684.0,35083.8984375,36670.5234375,1602201600,42-USD
-35124.73828125,35706.6015625,2519.0,35168.37890625,38092.1484375,1602288000,42-USD
-35348.88671875,36217.98046875,809.0,35706.6015625,38305.76953125,1602374400,42-USD
-35076.5625,36055.01171875,425.0,36217.890625,37465.49609375,1602460800,42-USD
-35317.21484375,43880.7578125,1396.0,36055.04296875,53818.77734375,1602547200,42-USD
-35159.0625,35909.28515625,1951.0,43880.0234375,53913.44921875,1602633600,42-USD
-35549.1171875,36683.5078125,1236.0,35909.28515625,38143.0390625,1602720000,42-USD
-34993.30078125,37009.75390625,229.0,36683.5078125,38089.640625,1602806400,42-USD
-35850.3203125,36287.5390625,647.0,37009.75390625,37153.4921875,1602892800,42-USD
-35394.234375,37008.48046875,1167.0,36287.5390625,37385.74609375,1602979200,42-USD
-36886.72265625,37341.99609375,164.0,37008.48828125,41302.90625,1603065600,42-USD
-37167.453125,61596.02734375,2994.0,37341.99609375,160638.46875,1603152000,42-USD
-36469.47265625,52269.609375,4120.0,61596.02734375,63800.07421875,1603238400,42-USD
-43019.53515625,43950.48046875,123.0,52269.609375,53689.70703125,1603324800,42-USD
-35185.8828125,41972.171875,1863.0,43950.48046875,50361.1875,1603411200,42-USD
-41657.74609375,43481.39453125,629.0,41994.2734375,43646.2578125,1603497600,42-USD
-40752.171875,42069.98046875,206.0,43466.5078125,45025.671875,1603584000,42-USD
-40448.8828125,43942.3203125,705.0,42089.390625,44358.51171875,1603670400,42-USD
-42800.5859375,45486.09765625,603.0,43952.37890625,45848.8125,1603756800,42-USD
-42170.91015625,50547.53125,1477.0,45538.5234375,51144.5,1603843200,42-USD
-42523.70703125,44479.5234375,780.0,50542.578125,51100.078125,1603929600,42-USD
-42661.8515625,45320.3671875,95.0,44446.24609375,45598.79296875,1604016000,42-USD
-43660.51953125,46591.8515625,1871.0,45248.86328125,47059.9375,1604102400,42-USD
-45618.2265625,45864.5078125,1012.0,46598.234375,48362.4765625,1604188800,42-USD
-44145.26171875,47823.5625,765.0,45913.83984375,47975.6875,1604275200,42-USD
-46635.83203125,48482.55078125,1351.0,47826.11328125,48628.0546875,1604361600,42-USD
-47057.95703125,49382.203125,798.0,48484.04296875,49960.91015625,1604448000,42-USD
-49201.12890625,54232.9296875,1720.0,49383.4609375,54727.0546875,1604534400,42-USD
-51774.40625,52728.15234375,819.0,54292.48046875,55488.73828125,1604620800,42-USD
-49942.984375,53596.90625,2422.0,52728.109375,56273.0234375,1604707200,42-USD
-51877.41796875,54021.1484375,0.0,53597.27734375,54942.44921875,1604793600,42-USD
-49171.2421875,51426.0,1255.0,54023.6875,54322.5859375,1604880000,42-USD
-50435.44140625,53674.6796875,553.0,51423.57421875,54027.28125,1604966400,42-USD
-51065.2421875,54047.32421875,1357.0,53671.0703125,55696.875,1605052800,42-USD
-52923.57421875,56430.3984375,1618.0,54042.6328125,57534.58203125,1605139200,42-USD
-54765.171875,57438.859375,655.0,56430.83984375,57854.453125,1605225600,42-USD
-51186.41015625,55707.75390625,3306.0,57438.68359375,57438.68359375,1605312000,42-USD
-53225.76953125,54509.59765625,1521.0,55710.41796875,57059.6875,1605398400,42-USD
-51562.73828125,57443.1953125,2342.0,54509.3671875,58373.0390625,1605484800,42-USD
-57022.51953125,59733.35546875,2286.0,57782.578125,62268.765625,1605571200,42-USD
-58238.4375,60528.01171875,957.0,59735.7578125,64378.8203125,1605657600,42-USD
-53885.91796875,58985.3203125,1163.0,60533.62109375,61373.5859375,1605744000,42-USD
-56341.36328125,62571.51953125,1260.0,58983.66796875,63538.41015625,1605830400,42-USD
-62568.90625,65370.859375,1455.0,62568.90625,66646.0625,1605916800,42-USD
-60560.53125,63197.421875,993.0,65372.15234375,65695.0703125,1606003200,42-USD
-59184.7265625,65850.46875,2212.0,63192.80859375,67853.7734375,1606089600,42-USD
-60777.875,64349.515625,2544.0,65916.7109375,68202.65625,1606176000,42-USD
-59610.828125,65841.4375,586.0,64393.3125,68062.2890625,1606262400,42-USD
-53910.9296875,57696.64453125,948.0,65755.265625,66220.6640625,1606348800,42-USD
-52420.30078125,56948.0625,1063.0,57714.99609375,60745.24609375,1606435200,42-USD
-56182.77734375,60063.70703125,907.0,56948.2109375,60412.53125,1606521600,42-USD
-58269.59375,59535.07421875,834.0,60062.03515625,61627.8984375,1606608000,42-USD
-59532.59765625,66008.171875,2049.0,59532.59765625,66635.21875,1606694400,42-USD
-58363.4765625,61054.50390625,787.0,66005.5078125,66702.140625,1606780800,42-USD
-56978.765625,63779.83203125,1252.0,61047.73828125,65166.10546875,1606867200,42-USD
-60714.22265625,64531.40234375,1246.0,63774.3046875,66263.4765625,1606953600,42-USD
-54659.63671875,59206.53515625,3423.0,64523.55078125,64528.46484375,1607040000,42-USD
-58234.890625,59798.85546875,2043.0,59198.59765625,64832.7578125,1607126400,42-USD
-59801.61328125,62339.0625,1518.0,59802.34375,63125.90625,1607212800,42-USD
-51657.56640625,63353.3203125,1721.0,62359.93359375,63504.2109375,1607299200,42-USD
-57483.453125,57653.2578125,1016.0,63346.234375,63346.234375,1607385600,42-USD
-56317.59765625,59660.82421875,1770.0,57658.5234375,60257.3359375,1607472000,42-USD
-56956.17578125,57084.98046875,879.0,59662.33984375,60249.8125,1607558400,42-USD
-54551.640625,57313.046875,1288.0,57087.79296875,58773.57421875,1607644800,42-USD
-57256.9296875,61084.16015625,1474.0,57317.82421875,61116.12890625,1607731200,42-USD
-59130.57421875,62700.3671875,1757.0,61076.68359375,63410.61328125,1607817600,42-USD
-60251.65234375,60695.97265625,1009.0,62705.484375,63950.890625,1607904000,42-USD
-60635.61328125,62602.296875,1354.0,60694.0,64947.90625,1607990400,42-USD
-58461.5390625,64222.0546875,1409.0,62593.1015625,68668.5078125,1608076800,42-USD
-64168.7734375,67614.3828125,1626.0,64168.7734375,74598.140625,1608163200,42-USD
-65940.59375,71699.9765625,1716.0,67645.09375,72454.5546875,1608249600,42-USD
-68891.6953125,70011.78125,4871.0,71708.1484375,75401.2421875,1608336000,42-USD
-66559.59375,66945.1484375,5264.0,70011.671875,75681.546875,1608422400,42-USD
-63039.93359375,68649.4921875,2420.0,66960.84375,75867.71875,1608508800,42-USD
-67553.484375,76002.125,1106.0,68458.171875,76025.9765625,1608595200,42-USD
-51862.87109375,73678.5703125,8054.0,75976.6953125,76702.9453125,1608681600,42-USD
-46584.9375,74996.0546875,1620.0,73612.6640625,400955.15625,1608768000,42-USD
-58659.1875,77782.59375,0.0,74909.0390625,77900.3046875,1608854400,42-USD
-77320.0546875,83237.78125,0.0,77759.796875,84117.140625,1608940800,42-USD
-81654.8828125,82862.0,0.0,83264.2109375,88980.3046875,1609027200,42-USD
-82536.9140625,85279.9453125,0.0,82760.75,86194.9140625,1609113600,42-USD
-81854.7421875,86115.1328125,0.0,85251.453125,86135.6015625,1609200000,42-USD
-86105.078125,109505.71875,2666.0,86112.34375,109963.4140625,1609286400,42-USD
-101527.171875,102988.265625,4627.0,109567.5078125,109799.265625,1609372800,42-USD
-102252.7265625,105717.796875,4770.0,102988.71875,106562.2578125,1609459200,42-USD
-104728.25,115493.7890625,4826.0,105747.5546875,119358.4296875,1609545600,42-USD
-115130.3515625,116542.875,4577.0,115685.6953125,124590.8046875,1609632000,42-USD
-101965.78125,113486.671875,4626.0,116233.34375,118712.7734375,1609718400,42-USD
-107285.2109375,129325.671875,5141.0,113468.8046875,130862.84375,1609804800,42-USD
-127353.328125,140142.859375,4774.0,129153.40625,140142.859375,1609891200,42-USD
-136841.96875,147702.1875,6254.0,140078.171875,150676.375,1609977600,42-USD
-137776.5,152583.046875,7604.0,147574.484375,156861.453125,1610064000,42-USD
-145788.484375,149750.890625,5542.0,152670.796875,154956.5625,1610150400,42-USD
-133862.8125,143519.328125,5827.0,149746.90625,154083.109375,1610236800,42-USD
-114255.5,132180.21875,4883.0,143453.078125,143453.078125,1610323200,42-USD
-121636.4765625,126206.546875,5247.0,132307.953125,136034.921875,1610409600,42-USD
-121377.8828125,138928.515625,6381.0,126363.03125,140059.859375,1610496000,42-USD
-137519.734375,146173.21875,5862.0,139003.4375,149074.6875,1610582400,42-USD
-129280.265625,137196.875,5534.0,146168.734375,147624.859375,1610668800,42-USD
-133091.328125,135272.15625,5545.0,137538.625,141423.421875,1610755200,42-USD
-119584.796875,133794.1875,5863.0,135232.1875,137157.96875,1610841600,42-USD
-130291.15625,137166.796875,5941.0,133615.984375,139312.828125,1610928000,42-USD
-135125.59375,135125.59375,5177.0,136859.859375,141018.25,1611014400,42-USD
-125385.734375,131801.484375,5387.0,134731.296875,135873.046875,1611100800,42-USD
-111927.7734375,114247.4375,4033.0,131548.140625,131548.140625,1611187200,42-USD
-107127.4765625,121877.875,4314.0,114028.8125,125103.8515625,1611273600,42-USD
-116524.6875,118595.828125,4767.0,122117.4765625,123435.6171875,1611360000,42-USD
-114472.6015625,118913.2734375,4493.0,118613.015625,121892.8359375,1611446400,42-USD
-118083.0625,119025.8046875,4235.0,118839.234375,128074.09375,1611532800,42-USD
-89987.7734375,119641.2578125,4164.0,119114.6640625,120642.890625,1611619200,42-USD
-107777.3984375,111498.3125,4145.0,119536.75,119536.75,1611705600,42-USD
-110185.171875,122795.8203125,5087.0,111708.8046875,124260.0,1611792000,42-USD
-117677.8671875,125655.234375,4956.0,125938.0859375,140950.984375,1611878400,42-USD
-120890.484375,125883.65625,4721.0,125949.0,127843.3828125,1611964800,42-USD
-118431.546875,121615.28125,4625.0,125727.3125,125838.1796875,1612051200,42-USD
-118850.1171875,122972.8828125,4696.0,121507.4453125,127122.2421875,1612137600,42-USD
-122905.4296875,130324.9921875,5069.0,123105.9609375,131741.5625,1612224000,42-USD
-130079.4140625,137347.890625,5166.0,130373.5234375,137552.296875,1612310400,42-USD
-133285.21875,135557.484375,4419.0,137446.515625,141633.28125,1612396800,42-USD
-134537.65625,136963.125,5570.0,135513.796875,140289.078125,1612483200,42-USD
-137243.359375,141238.203125,6076.0,137243.359375,147047.5625,1612569600,42-USD
-134806.15625,140066.859375,5855.0,141379.1875,142638.609375,1612656000,42-USD
-137074.765625,166156.765625,5998.0,140055.171875,166156.765625,1612742400,42-USD
-164015.6875,171030.140625,5633.0,166334.15625,174267.609375,1612828800,42-USD
-161587.8125,165329.046875,6227.0,171050.46875,173495.6875,1612915200,42-USD
-162610.96875,176216.328125,7660.0,165298.921875,178345.5625,1613001600,42-USD
-162487.421875,165849.421875,7428.0,176306.34375,179384.296875,1613088000,42-USD
-161909.0625,164418.15625,6772.0,165791.9375,167617.5,1613174400,42-USD
-159925.296875,160797.25,6432.0,164398.25,172711.859375,1613260800,42-USD
-146881.328125,148626.171875,6167.0,160767.0625,161289.390625,1613347200,42-USD
-146324.046875,152526.734375,5403.0,148629.671875,156057.421875,1613433600,42-USD
-152124.375,156452.796875,6904.0,152519.59375,179984.703125,1613520000,42-USD
-153047.296875,180418.59375,6581.0,156447.015625,182074.828125,1613606400,42-USD
-118071.703125,194835.15625,8995.0,180362.484375,195836.609375,1613692800,42-USD
-174804.984375,179608.65625,6917.0,195085.46875,196923.96875,1613779200,42-USD
-178152.34375,184002.625,7636.0,179524.328125,186657.828125,1613865600,42-USD
-156696.203125,173551.796875,6631.0,184141.1875,184141.1875,1613952000,42-USD
-144929.890625,156200.9375,6383.0,173510.453125,173510.453125,1614038400,42-USD
-151083.1875,158874.640625,7019.0,156238.171875,164128.4375,1614124800,42-USD
-103678.7734375,104243.2890625,5299.0,159035.234375,166236.6875,1614211200,42-USD
-101753.6015625,161477.8125,7488.0,103695.5,168814.015625,1614297600,42-USD
-157988.875,161485.5625,6460.0,161699.859375,168403.890625,1614384000,42-USD
-150913.21875,156948.796875,6012.0,161263.765625,163040.3125,1614470400,42-USD
-157000.5,173202.1875,6945.0,157050.078125,173746.1875,1614556800,42-USD
-94775.0625,168826.34375,6208.0,173265.796875,174944.984375,1614643200,42-USD
-140789.953125,176422.984375,5807.0,168841.28125,178619.46875,1614729600,42-USD
-166304.796875,169394.625,7117.0,176422.984375,180555.4375,1614816000,42-USD
-162340.296875,170686.671875,6283.0,169381.34375,172294.75,1614902400,42-USD
-164880.203125,170537.828125,7272.0,170658.4375,171425.5,1614988800,42-USD
-170508.5625,178575.34375,6158.0,170537.828125,179125.703125,1615075200,42-USD
-172578.09375,182122.875,7945.0,178575.34375,182345.203125,1615161600,42-USD
-181208.65625,190920.953125,8265.0,182131.375,191093.65625,1615248000,42-USD
-167158.03125,168157.921875,7269.0,191066.265625,199508.3125,1615334400,42-USD
-141171.84375,144507.953125,6479.0,168025.640625,171444.0625,1615420800,42-USD
-138441.625,143396.796875,5719.0,144512.8125,144991.546875,1615507200,42-USD
-121842.171875,213488.484375,9040.0,143330.21875,213945.328125,1615593600,42-USD
-119342.6953125,205148.203125,8610.0,213435.703125,214668.75,1615680000,42-USD
-121864.9609375,178760.875,7588.0,204753.59375,207928.71875,1615766400,42-USD
-118314.4453125,124518.9609375,5072.0,178896.90625,179326.3125,1615852800,42-USD
-119962.9765625,129461.8671875,5166.0,124928.171875,129733.59375,1615939200,42-USD
-119357.875,127294.2109375,5308.0,129515.9609375,132255.75,1616025600,42-USD
-124616.140625,128336.453125,4992.0,127289.625,146562.03125,1616112000,42-USD
-128069.25,144396.53125,0.0,128362.6328125,148146.53125,1616198400,42-USD
-123212.3515625,126534.390625,5206.0,144363.734375,145144.421875,1616284800,42-USD
-119433.9453125,119980.328125,5432.0,126551.5234375,128637.25,1616371200,42-USD
-117635.5234375,120479.015625,4711.0,119964.1171875,123167.9609375,1616457600,42-USD
-115531.53125,116095.796875,3692.0,120425.671875,125977.2421875,1616544000,42-USD
-111884.4453125,113759.2109375,4289.0,116103.375,117463.2421875,1616630400,42-USD
-113475.6796875,121261.5390625,4826.0,113749.15625,121293.2578125,1616716800,42-USD
-119334.3984375,123157.9921875,4705.0,121302.0859375,124450.0703125,1616803200,42-USD
-121156.4453125,123095.03125,4887.0,123141.71875,124542.6796875,1616889600,42-USD
-121306.546875,127046.7109375,5699.0,123091.6328125,128352.609375,1616976000,42-USD
-125953.40625,129619.3828125,5042.0,127050.4375,130783.890625,1617062400,42-USD
-126998.1171875,129617.9140625,5535.0,129618.921875,131846.0625,1617148800,42-USD
-128711.609375,130035.15625,4954.0,129621.4296875,131089.359375,1617235200,42-USD
-129512.4140625,130632.7421875,5147.0,130010.7734375,132587.8125,1617321600,42-USD
-126740.1640625,126773.2890625,5439.0,130645.484375,132242.59375,1617408000,42-USD
-125771.0859375,129253.6328125,4705.0,126728.5546875,129610.2421875,1617494400,42-USD
-126928.609375,129656.4453125,5381.0,129268.8203125,131760.84375,1617580800,42-USD
-126822.9765625,128108.0390625,4663.0,129927.328125,130855.0703125,1617667200,42-USD
-122328.84375,123592.1953125,4338.0,128023.1875,129208.5078125,1617753600,42-USD
-122933.984375,128288.609375,4734.0,123307.65625,128345.21875,1617840000,42-USD
-126382.1796875,126382.1796875,5491.0,128312.6953125,129661.5,1617926400,42-USD
-125943.9921875,129745.796875,5190.0,126391.65625,132970.359375,1618012800,42-USD
-128658.859375,130652.609375,5409.0,129751.3203125,131915.5,1618099200,42-USD
-129310.0234375,130053.9921875,4838.0,130644.7734375,132919.09375,1618185600,42-USD
-129917.8046875,138013.828125,5672.0,129968.7890625,138320.75,1618272000,42-USD
-133573.90625,136870.640625,5721.0,137802.5,140752.921875,1618358400,42-USD
-134993.453125,137329.6875,5521.0,136948.03125,138493.03125,1618444800,42-USD
-130682.890625,212685.40625,6950.0,137391.40625,214764.28125,1618531200,42-USD
-206435.828125,207671.984375,7509.0,212426.125,215874.0,1618617600,42-USD
-123378.609375,123663.109375,7609.0,207538.671875,208816.5,1618704000,42-USD
-119610.8984375,122689.9140625,4760.0,123675.6015625,126544.1171875,1618790400,42-USD
-117051.2265625,124119.328125,5022.0,122593.3828125,125536.7265625,1618876800,42-USD
-118130.03125,118578.9140625,4939.0,124240.6640625,124867.53125,1618963200,42-USD
-111284.3828125,113959.640625,4467.0,118593.390625,121902.5,1619049600,42-USD
-104972.25,112408.15625,5092.0,113876.9921875,114665.734375,1619136000,42-USD
-107371.625,110133.984375,4550.0,112406.0234375,112568.6328125,1619222400,42-USD
-103750.8671875,107796.9375,4430.0,110111.90625,111113.234375,1619308800,42-USD
-107476.1484375,118813.75,4265.0,107809.3515625,119433.6015625,1619395200,42-USD
-1066.3837890625,120904.2734375,8273.0,118847.8515625,121911.78125,1619481600,42-USD
-12024.5458984375,120577.6328125,5080.0,121017.828125,123188.6953125,1619568000,42-USD
-48655.5390625,112507.0703125,5663.0,120613.7890625,121254.296875,1619654400,42-USD
-95521.5546875,127100.796875,4744.0,112465.7265625,127381.5625,1619740800,42-USD
-125514.9765625,127214.4921875,4796.0,127050.3671875,128586.3203125,1619827200,42-USD
-123512.171875,124566.796875,4995.0,127221.6875,127385.6796875,1619913600,42-USD
-124499.890625,125757.34375,4678.0,124588.34375,129741.25,1620000000,42-USD
-117021.109375,117216.15625,4853.0,125840.6171875,125871.171875,1620086400,42-USD
-116531.8984375,125227.5625,5028.0,117333.7578125,127404.421875,1620172800,42-USD
-110765.0078125,112716.1015625,4784.0,125184.3359375,125454.078125,1620259200,42-USD
-110643.6953125,114690.6875,4507.0,112793.0234375,117213.265625,1620345600,42-USD
-113950.421875,117533.1640625,4502.0,114712.8046875,118929.21875,1620432000,42-USD
-112964.0078125,116437.1328125,4914.0,117607.546875,118421.7578125,1620518400,42-USD
-108142.90625,111649.71875,4399.0,116464.6328125,119038.703125,1620604800,42-USD
-109217.3046875,113428.171875,4446.0,111719.59375,113745.0859375,1620691200,42-USD
-99832.984375,99832.984375,4053.0,113409.140625,115878.7265625,1620777600,42-USD
-93960.0390625,99458.6015625,4336.0,98301.0703125,102661.6875,1620864000,42-USD
-97737.15625,99747.4140625,3731.0,99432.3828125,102876.234375,1620950400,42-USD
-93328.28125,93582.8046875,3828.0,99761.0625,101279.328125,1621036800,42-USD
-87926.703125,92958.21875,3439.0,93520.375,99440.0859375,1621123200,42-USD
-84414.578125,86741.3046875,3270.0,92912.1171875,93247.1171875,1621209600,42-USD
-84735.6640625,85988.1640625,3448.0,87075.0234375,91624.9140625,1621296000,42-USD
-61362.9921875,74311.734375,2259.0,85818.8046875,87092.234375,1621382400,42-USD
-70101.234375,81267.4453125,2893.0,74004.8828125,84925.96875,1621468800,42-USD
-67232.90625,74591.671875,2663.0,81565.4765625,84344.34375,1621555200,42-USD
-70413.53125,74654.3828125,3070.0,74609.3828125,77273.796875,1621641600,42-USD
-62142.40625,69300.53125,2924.0,74697.8984375,76195.546875,1621728000,42-USD
-68756.6484375,76920.8828125,3161.0,69193.4609375,79271.9296875,1621814400,42-USD
-72797.0390625,76238.359375,2874.0,77024.8984375,79154.9375,1621900800,42-USD
-75432.609375,78247.328125,2864.0,76420.421875,81156.3359375,1621987200,42-USD
-74123.328125,76482.2734375,3044.0,78195.453125,80355.4375,1622073600,42-USD
-59124.3671875,60630.33203125,2562.0,76489.5703125,76629.09375,1622160000,42-USD
-58134.95703125,68475.359375,2566.0,60685.9296875,69624.4140625,1622246400,42-USD
-34704.13671875,70607.2265625,2353.0,68539.8125,72073.3203125,1622332800,42-USD
-67799.046875,73883.6953125,2719.0,70642.6953125,74187.1328125,1622419200,42-USD
-70858.4296875,72599.8984375,2933.0,73919.046875,75035.5390625,1622505600,42-USD
-71213.2890625,74464.203125,2681.0,72636.1484375,75698.0546875,1622592000,42-USD
-73743.0703125,77558.328125,2800.0,74398.8515625,78168.3203125,1622678400,42-USD
-70721.0859375,73084.5859375,2865.0,77633.359375,77700.125,1622764800,42-USD
-69102.8125,70384.7421875,3020.0,73050.921875,75077.0703125,1622851200,42-USD
-70174.0546875,78875.703125,2809.0,70392.875,80156.484375,1622937600,42-USD
-73654.0625,73969.796875,2951.0,78893.640625,80935.578125,1623024000,42-USD
-68448.6640625,73649.9609375,2902.0,73830.203125,74834.8515625,1623110400,42-USD
-71443.65625,82037.7109375,2929.0,73636.4453125,82578.4609375,1623196800,42-USD
-78861.1171875,80725.2265625,2874.0,82155.53125,84331.6796875,1623283200,42-USD
-79294.1875,81999.4140625,3100.0,80742.046875,82735.3671875,1623369600,42-USD
-76398.546875,78116.8046875,3062.0,82131.9453125,82295.8984375,1623456000,42-USD
-76697.5546875,86001.390625,3173.0,78211.984375,86506.1875,1623542400,42-USD
-85262.1484375,88540.1875,3186.0,86011.3828125,90148.3046875,1623628800,42-USD
-87136.8671875,88930.8984375,3187.0,88808.796875,90845.4609375,1623715200,42-USD
-83983.453125,84339.46875,3256.0,88337.640625,89132.859375,1623801600,42-USD
-82363.5390625,83713.203125,3390.0,84359.703125,86926.125,1623888000,42-USD
-66986.125,67986.3671875,2914.0,83713.90625,84008.15625,1623974400,42-USD
-66372.8203125,67623.8203125,2678.0,67995.765625,69269.8125,1624060800,42-USD
-63520.9453125,67880.1171875,2851.0,67670.1484375,68513.015625,1624147200,42-USD
-59462.27734375,60084.76953125,2337.0,67826.765625,67871.1171875,1624233600,42-USD
-54897.8828125,61695.07421875,2036.0,60185.71875,63255.6640625,1624320000,42-USD
-60368.0,64135.40625,2630.0,61760.75390625,65973.3359375,1624406400,42-USD
-61531.90625,65895.0625,2873.0,63941.97265625,66934.8203125,1624492800,42-USD
-59566.6796875,60136.265625,2321.0,65858.625,67425.7734375,1624579200,42-USD
-57350.5546875,60988.97265625,2446.0,60111.78125,62011.4140625,1624665600,42-USD
-60936.33984375,65743.796875,2689.0,61153.92578125,65846.640625,1624752000,42-USD
-64413.9453125,65463.20703125,2664.0,65834.328125,66917.796875,1624838400,42-USD
-65079.71875,68259.625,2423.0,65425.23828125,69430.0078125,1624924800,42-USD
-64763.6875,66563.0703125,2742.0,68148.7734375,68542.0390625,1625011200,42-USD
-62479.18359375,63717.9296875,2389.0,66577.59375,66577.59375,1625097600,42-USD
-62264.29296875,64407.80859375,2641.0,63787.0234375,64485.21875,1625184000,42-USD
-63659.45703125,76273.9609375,3034.0,64404.390625,76800.3671875,1625270400,42-USD
-75672.25,77613.7578125,3089.0,76270.8046875,79062.6484375,1625356800,42-USD
-73070.0546875,74408.0703125,2805.0,77633.109375,77633.109375,1625443200,42-USD
-73919.8125,75245.1328125,2920.0,74241.203125,77084.78125,1625529600,42-USD
-74446.4375,74446.4375,3090.0,75317.421875,76994.859375,1625616000,42-USD
-70693.0,72258.328125,3252.0,74481.71875,74597.3984375,1625702400,42-USD
-71101.53125,74498.1640625,2861.0,72330.21875,74893.0390625,1625788800,42-USD
-72855.2265625,73716.703125,3148.0,74355.6171875,75259.953125,1625875200,42-USD
-73362.8203125,75318.546875,2840.0,73745.140625,76086.34375,1625961600,42-USD
-71934.078125,72949.078125,3064.0,75328.40625,76102.7421875,1626048000,42-USD
-70975.125,71929.8984375,2978.0,72942.8671875,73319.6171875,1626134400,42-USD
-69606.0703125,72208.375,2744.0,71944.453125,72735.078125,1626220800,42-USD
-68586.5625,69761.46875,2860.0,72209.1640625,72951.2109375,1626307200,42-USD
-68421.4765625,69141.21875,2952.0,69917.609375,70880.4921875,1626393600,42-USD
-68692.78125,69357.15625,2719.0,69127.3828125,70259.078125,1626480000,42-USD
-68674.078125,69928.8984375,2441.0,69372.75,71277.7890625,1626566400,42-USD
-67240.21875,67795.6328125,2624.0,69952.9765625,70148.890625,1626652800,42-USD
-64594.1015625,65587.03125,2630.0,67799.2265625,68213.609375,1626739200,42-USD
-64957.6015625,70638.359375,2472.0,65576.1640625,72055.1171875,1626825600,42-USD
-69839.65625,71108.4453125,2944.0,70643.5234375,71668.078125,1626912000,42-USD
-70527.359375,73830.75,2887.0,71088.828125,73830.75,1626998400,42-USD
-73534.6875,75402.65625,2797.0,73879.40625,75878.859375,1627084800,42-USD
-74540.0390625,77773.21875,2909.0,75443.375,77802.8359375,1627171200,42-USD
-77632.0859375,82224.5546875,2829.0,77770.40625,89099.2890625,1627257600,42-USD
-80171.796875,86662.8125,3415.0,82142.5703125,86662.8125,1627344000,42-USD
-85497.359375,88040.9453125,3562.0,86695.265625,89795.3515625,1627430400,42-USD
-83056.75,83978.4453125,3747.0,87990.9921875,89304.7578125,1627516800,42-USD
-80634.4453125,88471.140625,3105.0,84017.6796875,88503.0859375,1627603200,42-USD
-86332.75,87583.6015625,3582.0,88694.6484375,88694.6484375,1627689600,42-USD
-83035.9765625,84142.140625,3601.0,87415.0078125,89337.5234375,1627776000,42-USD
-81367.328125,82270.109375,3315.0,83947.28125,84880.28125,1627862400,42-USD
-79342.3125,80085.734375,3308.0,82324.0859375,83475.0625,1627948800,42-USD
-79021.1640625,83519.90625,3466.0,80121.265625,83886.1015625,1628035200,42-USD
-78661.8046875,85829.796875,3426.0,83469.7578125,86818.0625,1628121600,42-USD
-83857.578125,87916.0859375,3464.0,85826.0625,90870.484375,1628208000,42-USD
-87368.0625,91590.859375,3556.0,87773.8203125,91614.2109375,1628294400,42-USD
-88830.4140625,89697.8125,3516.0,91339.390625,92828.8203125,1628380800,42-USD
-87839.8125,94887.171875,3720.0,89786.140625,95236.5078125,1628467200,42-USD
-91646.390625,93400.78125,3988.0,95049.0703125,95607.875,1628553600,42-USD
-92971.0078125,93598.171875,3978.0,93449.3125,95808.046875,1628640000,42-USD
-89915.96875,91085.7734375,3807.0,93466.953125,94769.265625,1628726400,42-USD
-90778.953125,98055.546875,3765.0,91077.9921875,98055.546875,1628812800,42-USD
-94664.1484375,96493.875,4188.0,97976.3046875,98602.3046875,1628899200,42-USD
-93438.15625,96532.1171875,4054.0,96548.734375,97082.0703125,1628985600,42-USD
-93685.65625,94396.078125,3615.0,96446.359375,98396.1015625,1629072000,42-USD
-91250.453125,91635.1484375,3436.0,94309.1953125,96636.1171875,1629158400,42-USD
-90946.2578125,91889.0625,3501.0,91625.484375,94201.7265625,1629244800,42-USD
-90196.546875,95746.015625,4242.0,91842.4375,96290.0625,1629331200,42-USD
-95633.953125,101151.4140625,4420.0,95771.0390625,101151.4140625,1629417600,42-USD
-99040.0078125,102750.2109375,4646.0,101145.3125,104044.140625,1629504000,42-USD
-101219.875,103598.1953125,3585.0,102701.53125,103890.3828125,1629590400,42-USD
-103056.671875,104023.1640625,4213.0,103575.46875,106012.359375,1629676800,42-USD
-100142.9453125,100287.6015625,4453.0,104046.90625,104745.421875,1629763200,42-USD
-99043.5859375,102819.7109375,3907.0,100182.8515625,103326.046875,1629849600,42-USD
-97452.140625,98575.484375,3677.0,102817.65625,103629.921875,1629936000,42-USD
-97427.9921875,102933.34375,4138.0,98578.65625,103136.8515625,1630022400,42-USD
-82448.703125,97818.625,3861.0,103023.203125,103495.359375,1630108800,42-USD
-95851.7109375,97649.515625,3877.0,97804.8046875,99288.2265625,1630195200,42-USD
-93900.546875,93981.359375,3318.0,97659.6640625,97797.828125,1630281600,42-USD
-93500.1875,94412.0703125,3843.0,94109.96875,96379.1015625,1630368000,42-USD
-93124.875,97694.0546875,3566.0,94288.859375,98222.1796875,1630454400,42-USD
-97304.640625,98680.5,4174.0,97694.0546875,100686.84375,1630540800,42-USD
-96772.171875,100079.4765625,4243.0,98655.4453125,101964.5390625,1630627200,42-USD
-99097.5625,99888.7421875,4165.0,100050.75,101091.1640625,1630713600,42-USD
-99077.1953125,103496.53125,3767.0,99889.25,103737.359375,1630800000,42-USD
-102107.359375,105296.8828125,4422.0,103506.8203125,105401.8828125,1630886400,42-USD
-86527.1328125,98322.6171875,4232.0,105320.9609375,105699.1875,1630972800,42-USD
-93578.9296875,96792.578125,3930.0,98303.375,99401.515625,1631059200,42-USD
-95906.453125,97392.375,3526.0,96159.1484375,99250.09375,1631145600,42-USD
-93123.421875,94230.125,3487.0,97421.984375,98766.65625,1631232000,42-USD
-94118.359375,94884.9609375,3663.0,94256.2109375,96535.515625,1631318400,42-USD
-94059.96875,96809.5625,3892.0,94923.0625,97366.2421875,1631404800,42-USD
-91541.7734375,94427.859375,3569.0,96732.8671875,97857.2265625,1631491200,42-USD
-93979.8984375,98854.9375,3875.0,94422.453125,99158.0625,1631577600,42-USD
-98223.984375,101165.90625,3703.0,98894.234375,101745.984375,1631664000,42-USD
-98867.0703125,100333.4296875,3953.0,101170.328125,101822.34375,1631750400,42-USD
-98348.3046875,99178.96875,4255.0,100345.046875,101137.9296875,1631836800,42-USD
-98883.296875,101319.75,3800.0,99261.7890625,102462.734375,1631923200,42-USD
-98531.5859375,99270.625,3752.0,101384.5625,101489.5703125,1632009600,42-USD
-89457.71875,90044.984375,3863.0,99246.453125,99389.21875,1632096000,42-USD
-83553.9765625,85168.2734375,3390.0,89971.984375,91575.9765625,1632182400,42-USD
-85313.828125,91528.1328125,3405.0,85456.71875,92355.1015625,1632268800,42-USD
-90529.609375,94287.65625,3875.0,91506.46875,94378.5625,1632355200,42-USD
-85966.765625,89968.6015625,3662.0,94279.703125,94669.03125,1632441600,42-USD
-87695.8359375,89705.171875,3140.0,89963.4765625,90292.1484375,1632528000,42-USD
-85781.765625,90794.3125,3877.0,89704.84375,92230.53125,1632614400,42-USD
-88600.328125,88695.5390625,3761.0,90737.9296875,93057.8125,1632700800,42-USD
-85956.4921875,86049.78125,3098.0,88695.0390625,89827.8046875,1632787200,42-USD
-85742.3046875,87220.1484375,3375.0,86172.546875,89345.0390625,1632873600,42-USD
-87033.6171875,91934.9453125,3779.0,87285.1640625,92594.4609375,1632960000,42-USD
-90972.046875,101097.0703125,4044.0,91960.8828125,101715.625,1633046400,42-USD
-99677.5390625,100234.578125,3759.0,101045.578125,101392.328125,1633132800,42-USD
-99030.3046875,101206.3984375,3704.0,100194.125,103174.453125,1633219200,42-USD
-98794.5078125,103131.5,3898.0,101219.8984375,103859.2265625,1633305600,42-USD
-103052.9609375,108130.9296875,3676.0,103137.09375,108863.96875,1633392000,42-USD
-106025.203125,116331.1328125,4560.0,108181.109375,116693.7734375,1633478400,42-USD
-104374.6640625,104916.8828125,4334.0,116259.046875,116259.046875,1633564800,42-USD
-104691.7109375,105210.5859375,4114.0,104921.671875,109049.8125,1633651200,42-USD
-104783.53125,107170.34375,4255.0,105237.296875,108025.9921875,1633737600,42-USD
-105815.296875,106879.078125,3976.0,107188.0390625,109982.5390625,1633824000,42-USD
-106313.5390625,112053.4765625,4572.0,106804.578125,112696.4296875,1633910400,42-USD
-106232.046875,109322.40625,4154.0,112095.3359375,112374.359375,1633996800,42-USD
-106023.3984375,111957.1015625,3941.0,109280.0625,112492.8828125,1634083200,42-USD
-111066.296875,111802.1171875,4293.0,111932.140625,114033.53125,1634169600,42-USD
-110892.875,120173.78125,5023.0,111776.9765625,122376.3984375,1634256000,42-USD
-117401.9296875,118726.3984375,4452.0,120108.203125,121435.2265625,1634342400,42-USD
-115370.7109375,120062.46875,4718.0,118739.75,120208.765625,1634428800,42-USD
-117024.875,120950.625,5080.0,120029.5546875,122098.5859375,1634515200,42-USD
-120164.71875,125296.65625,4636.0,120950.8515625,125647.3359375,1634601600,42-USD
-124040.8125,128701.671875,5135.0,125310.8828125,130514.25,1634688000,42-USD
-121128.9453125,121329.5390625,4695.0,128686.03125,129871.0625,1634774400,42-USD
-117239.453125,118359.359375,4734.0,121309.8359375,124244.2890625,1634860800,42-USD
-116661.71875,119675.3046875,5014.0,118349.9140625,120400.5625,1634947200,42-USD
-116304.5234375,118859.1328125,4754.0,119717.5546875,119936.3125,1635033600,42-USD
-118349.0078125,122895.65625,5014.0,118815.1328125,124272.1875,1635120000,42-USD
-116982.765625,117667.4765625,3965.0,122927.65625,123296.6015625,1635206400,42-USD
-113505.96875,114119.65625,4565.0,117709.390625,119798.609375,1635292800,42-USD
-113503.4921875,118197.9296875,4196.0,114040.65625,121150.8359375,1635379200,42-USD
-117643.4296875,121384.578125,5183.0,118213.1640625,122708.8359375,1635465600,42-USD
-118790.8515625,120415.2578125,5190.0,121344.53125,121543.78125,1635552000,42-USD
-117144.9453125,119566.4453125,4591.0,120683.21875,121692.03125,1635638400,42-USD
-116405.609375,118953.140625,3616.0,119571.96875,121717.0625,1635724800,42-USD
-118312.4609375,123253.8515625,4955.0,118958.59375,125273.453125,1635811200,42-USD
-119309.265625,122778.4765625,4653.0,123291.484375,123858.0234375,1635897600,42-USD
-118559.34375,119878.953125,4400.0,122791.59375,123090.4140625,1635984000,42-USD
-118646.984375,119184.9453125,4732.0,119831.8515625,121955.859375,1636070400,42-USD
-117319.375,119943.484375,4907.0,119195.0625,120101.828125,1636156800,42-USD
-119731.921875,123353.2734375,5280.0,119917.0625,123361.515625,1636243200,42-USD
-123424.296875,131694.546875,4623.0,123424.296875,131889.34375,1636329600,42-USD
-129372.0,130586.8671875,6098.0,131681.0,133558.78125,1636416000,42-USD
-123186.296875,126501.078125,4390.0,130521.3984375,134064.09375,1636502400,42-USD
-125081.3515625,126344.359375,5281.0,126669.203125,127806.9375,1636588800,42-USD
-121482.5625,125220.1875,4533.0,126580.9765625,127576.578125,1636675200,42-USD
-123372.6484375,125660.9375,5140.0,125033.515625,126514.15625,1636761600,42-USD
-124043.2109375,127582.9609375,4874.0,125644.6640625,127643.5546875,1636848000,42-USD
-123848.9765625,124072.609375,4752.0,127588.328125,129176.1484375,1636934400,42-USD
-115016.9375,117365.890625,4777.0,123867.9375,124186.234375,1637020800,42-USD
-114040.6796875,117593.6015625,4339.0,117248.25,118539.1328125,1637107200,42-USD
-110211.8359375,110949.2421875,4560.0,117651.21875,118782.5234375,1637193600,42-USD
-108563.828125,113320.328125,4544.0,110974.5234375,113720.484375,1637280000,42-USD
-112002.75,116380.453125,4527.0,113269.2421875,116660.921875,1637366400,42-USD
-114242.4296875,114314.6328125,4824.0,116343.8671875,116942.625,1637452800,42-USD
-108514.4375,109811.59375,4316.0,114459.8203125,115504.203125,1637539200,42-USD
-108422.6796875,112255.734375,5052.0,109702.1875,112793.59375,1637625600,42-USD
-109068.671875,109700.0234375,4958.0,112196.3671875,112652.390625,1637712000,42-USD
-111373.171875,111809.515625,4528.0,111489.484375,115702.234375,1637798400,42-USD
-104458.15625,104458.15625,4231.0,114844.5625,115342.6875,1637884800,42-USD
-104402.109375,106529.59375,4325.0,104402.109375,107831.1953125,1637971200,42-USD
-104415.6953125,111501.0859375,4293.0,106829.109375,111854.859375,1638057600,42-USD
-110682.953125,112623.4765625,4674.0,111571.515625,114737.3515625,1638144000,42-USD
-109250.0390625,111118.6171875,4078.0,112659.21875,115206.1015625,1638230400,42-USD
-110216.296875,111557.3671875,4552.0,111097.875,115066.3359375,1638316800,42-USD
-108934.0234375,110144.421875,4846.0,111535.2109375,111767.921875,1638403200,42-USD
-102310.59375,104493.2890625,4096.0,110069.6171875,112027.0,1638489600,42-USD
-83558.3359375,95863.5859375,3758.0,104457.6171875,105054.828125,1638576000,42-USD
-93269.4765625,96223.5546875,3628.0,95887.25,96993.140625,1638662400,42-USD
-92146.0078125,98463.6015625,3929.0,96214.9453125,99256.5390625,1638748800,42-USD
-97708.6796875,98625.6953125,4081.0,98580.4765625,101215.6953125,1638835200,42-USD
-94849.84375,98279.2734375,4295.0,98611.6640625,99528.3203125,1638921600,42-USD
-92112.0,92834.8515625,3546.0,98231.828125,98800.484375,1639008000,42-USD
-91461.09375,91984.3671875,3468.0,92722.2734375,97279.6640625,1639094400,42-USD
-91302.8671875,96119.625,4152.0,91888.2265625,96196.2265625,1639180800,42-USD
-94771.78125,97421.7578125,3751.0,96010.078125,98659.8671875,1639267200,42-USD
-89265.4765625,90832.7578125,0.0,97441.2578125,97648.71875,1639353600,42-USD
-90295.640625,90680.3828125,3002.0,90904.3984375,94199.0703125,1639440000,42-USD
-90776.9765625,95155.890625,3778.0,94106.625,96226.84375,1639526400,42-USD
-92445.6171875,92613.171875,3714.0,95104.125,96132.7421875,1639612800,42-USD
-88727.4296875,90026.5390625,3583.0,92709.25,93369.515625,1639699200,42-USD
-88688.96875,91111.0859375,3972.0,89863.171875,92025.3984375,1639785600,42-USD
-90448.2421875,90739.4453125,3230.0,91120.8671875,93534.3984375,1639872000,42-USD
-88652.7265625,91254.6953125,3212.0,90845.140625,92196.34375,1639958400,42-USD
-90829.1171875,95104.390625,3956.0,91182.140625,95890.2890625,1640044800,42-USD
-94254.5234375,94556.8984375,3659.0,95181.7109375,96364.625,1640131200,42-USD
-93488.0546875,98786.3359375,3863.0,94582.453125,99841.3984375,1640217600,42-USD
-98250.6875,98933.1171875,3680.0,98775.921875,100778.28125,1640304000,42-USD
-97710.390625,98204.625,4272.0,98849.171875,99538.484375,1640390400,42-USD
-96516.9375,98802.3515625,3784.0,98086.0703125,99576.953125,1640476800,42-USD
-98221.46875,98668.8359375,3769.0,98824.5078125,101055.0546875,1640563200,42-USD
-92220.640625,92693.359375,3865.0,98495.6171875,98572.328125,1640649600,42-USD
-89861.90625,90439.953125,3979.0,92560.3203125,93592.8984375,1640736000,42-USD
-89587.3125,91781.28125,3635.0,90334.9609375,93126.53125,1640822400,42-USD
-89119.8125,90066.0390625,3710.0,91761.453125,94274.46875,1640908800,42-USD
-90031.046875,92750.8515625,3557.0,90076.34375,93024.1171875,1640995200,42-USD
-91136.7421875,92086.453125,3671.0,92739.3984375,93129.3359375,1641081600,42-USD
-89150.9453125,90361.0390625,4077.0,92083.1953125,92408.359375,1641168000,42-USD
-88988.5390625,89270.78125,1855.0,90362.46875,92205.734375,1641254400,42-USD
-83242.546875,84741.7109375,0.0,89274.25,91276.9921875,1641340800,42-USD
-82945.578125,83948.0078125,42.0,84734.921875,85091.2578125,1641427200,42-USD
-79895.6328125,80830.1171875,33.0,83933.6953125,83933.6953125,1641513600,42-USD
-79107.578125,81172.515625,1027.0,80837.046875,82135.2890625,1641600000,42-USD
-80402.71875,81518.0625,1712.0,81174.046875,82981.3828125,1641686400,42-USD
-77404.328125,81342.359375,30.0,81515.3984375,82078.0,1641772800,42-USD
-80134.3671875,83121.234375,1281.0,81338.9375,83637.25,1641859200,42-USD
-82718.875,85481.0,1376.0,83133.5390625,85843.2890625,1641945600,42-USD
-82559.5,82840.609375,31.0,85476.4140625,86121.53125,1642032000,42-USD
-81656.1875,83828.9140625,965.0,82854.8046875,84309.3125,1642118400,42-USD
-82991.2734375,83116.4921875,1106.0,83833.1953125,85044.4921875,1642204800,42-USD
-82180.21875,82994.21875,32.0,83106.171875,83615.8515625,1642291200,42-USD
-81068.2265625,82177.3203125,1201.0,83002.3828125,83765.1875,1642377600,42-USD
-79366.28125,82420.6015625,2429.0,82176.390625,82729.4140625,1642464000,42-USD
-80217.46875,80984.0,435.0,82417.5078125,82620.3046875,1642550400,42-USD
-79267.265625,79282.0703125,2749.0,80983.4140625,84438.328125,1642636800,42-USD
-69435.3671875,70727.1953125,777.0,79319.4609375,80022.859375,1642723200,42-USD
-65326.046875,66557.4765625,949.0,70754.8828125,71176.2890625,1642809600,42-USD
-65743.5859375,68563.1640625,300.0,66589.984375,68858.9609375,1642896000,42-USD
-62717.87109375,69276.6796875,1170.0,68561.1328125,70397.8125,1642982400,42-USD
-67623.1171875,69843.0625,1481.0,69277.5859375,70770.234375,1643068800,42-USD
-68748.578125,69650.5078125,26.0,69836.46875,73380.0234375,1643155200,42-USD
-67339.3359375,70191.265625,843.0,69631.15625,70210.328125,1643241600,42-USD
-68438.9921875,71412.390625,1044.0,70172.7578125,71730.9375,1643328000,42-USD
-68395.1796875,68648.71875,636.0,71405.546875,72909.140625,1643414400,42-USD
-63644.10546875,64459.92578125,668.0,68673.453125,68879.4140625,1643500800,42-USD
-55479.3046875,68884.796875,1948.0,64464.4765625,69565.0703125,1643587200,42-USD
-68223.453125,69350.4609375,26.0,68882.359375,70016.0859375,1643673600,42-USD
-66114.75,66330.609375,2167.0,69351.25,69653.4609375,1643760000,42-USD
-65366.83984375,66766.8125,1461.0,66315.921875,66766.8125,1643846400,42-USD
-66620.15625,74577.0703125,1212.0,66757.2265625,74625.4296875,1643932800,42-USD
-73745.4609375,74469.7734375,1032.0,74578.1640625,75199.3515625,1644019200,42-USD
-74158.34375,76257.5546875,1035.0,74469.6953125,76416.4140625,1644105600,42-USD
-75063.1796875,78824.8359375,1263.0,76247.390625,79834.546875,1644192000,42-USD
-76840.0625,79192.609375,952.0,78850.6640625,81438.3671875,1644278400,42-USD
-77754.4921875,79743.328125,1183.0,79153.5859375,80442.9453125,1644364800,42-USD
-78068.6328125,78360.5625,1420.0,79759.515625,82130.75,1644451200,42-USD
-74963.8828125,75486.1328125,484.0,78371.390625,78802.5390625,1644537600,42-USD
-74497.578125,75195.15625,944.0,75493.890625,77330.703125,1644624000,42-USD
-74672.6796875,75904.890625,1375.0,75181.0859375,76369.609375,1644710400,42-USD
-74977.5,76609.609375,0.0,75832.7265625,76945.0703125,1644796800,42-USD
-76437.1171875,80186.3359375,0.0,76608.7890625,80351.859375,1644883200,42-USD
-78178.59375,79087.3828125,0.0,80191.859375,80191.859375,1644969600,42-USD
-72408.625,72927.8828125,0.0,79042.7890625,79395.21875,1645056000,42-USD
-39869.48828125,71655.4453125,0.0,72953.2890625,73631.546875,1645142400,42-USD
-71230.3984375,71618.046875,0.0,71646.578125,72518.7421875,1645228800,42-USD
-68031.375,68638.4375,0.0,71610.8125,71614.0,1645315200,42-USD
-66107.78125,66253.5234375,0.0,68623.8515625,70358.4609375,1645401600,42-USD
-65205.72265625,68531.984375,0.0,66241.890625,68794.6484375,1645488000,42-USD
-66591.25,66760.859375,0.0,68530.65625,69888.296875,1645574400,42-USD
-61682.0,68845.3671875,0.0,66728.6328125,69754.2265625,1645660800,42-USD
-68447.96875,70467.953125,0.0,68847.40625,71176.0625,1645747200,42-USD
-69548.453125,70311.0546875,0.0,70465.9140625,71889.609375,1645833600,42-USD
-66823.2734375,67613.640625,0.0,70299.4609375,71522.5390625,1645920000,42-USD
-67270.15625,77531.8515625,0.0,67606.859375,78550.0234375,1646006400,42-USD
-77099.890625,79616.5703125,0.0,77534.1328125,80404.515625,1646092800,42-USD
-77961.96875,78843.7890625,0.0,79621.921875,80914.25,1646179200,42-USD
-75236.9765625,76200.9609375,0.0,78845.7265625,79018.734375,1646265600,42-USD
-69656.5,70252.0,0.0,76212.359375,76250.90625,1646352000,42-USD
-69604.78125,70724.046875,0.0,70271.46875,71021.5703125,1646438400,42-USD
-68589.90625,68963.8671875,0.0,70730.5390625,71154.1171875,1646524800,42-USD
-66882.0625,68321.359375,0.0,68980.6015625,70777.2578125,1646611200,42-USD
-68133.5078125,69533.3984375,0.0,68317.53125,70551.4765625,1646697600,42-USD
-69477.4375,75359.3515625,0.0,69543.3515625,76225.8828125,1646784000,42-USD
-69705.125,70790.2421875,0.0,75343.453125,75398.484375,1646870400,42-USD
-68833.640625,69636.9765625,0.0,70794.7421875,71946.6171875,1646956800,42-USD
-69596.703125,69832.703125,0.0,69636.0625,70558.9375,1647043200,42-USD
-67722.015625,67940.140625,0.0,69798.078125,70380.78125,1647129600,42-USD
-67636.921875,71201.828125,0.0,67934.140625,71337.7890625,1647216000,42-USD
-68766.828125,70731.1328125,0.0,71197.328125,71550.7421875,1647302400,42-USD
-70162.1796875,73976.78125,0.0,70725.3515625,74554.8828125,1647388800,42-USD
-73111.84375,73630.578125,0.0,73971.234375,74234.984375,1647475200,42-USD
-72463.7109375,75179.375,0.0,73618.828125,75889.046875,1647561600,42-USD
-74822.3984375,75879.890625,0.0,75167.671875,76106.3203125,1647648000,42-USD
-73747.0625,74184.2109375,0.0,75881.2421875,75970.734375,1647734400,42-USD
-73141.46875,73878.78125,0.0,74181.171875,74555.7578125,1647820800,42-USD
-73645.484375,76190.7890625,0.0,73871.7734375,77559.7890625,1647907200,42-USD
-75325.078125,77151.5625,0.0,76200.8046875,77152.546875,1647993600,42-USD
-76851.546875,79072.53125,0.0,77140.2265625,79379.96875,1648080000,42-USD
-78614.5,79770.0625,0.0,79079.03125,80940.5859375,1648166400,42-USD
-79441.875,80043.640625,0.0,79772.0859375,80466.6328125,1648252800,42-USD
-79929.359375,84216.0234375,0.0,80051.7890625,84228.703125,1648339200,42-USD
-83981.671875,84769.140625,0.0,84218.4609375,86493.7890625,1648425600,42-USD
-84719.5546875,85376.609375,0.0,84719.5546875,86377.6875,1648512000,42-USD
-84082.40625,84651.6171875,0.0,85360.71875,85717.3203125,1648598400,42-USD
-81643.9609375,81910.4140625,0.0,84650.6796875,85459.8828125,1648684800,42-USD
-79867.9296875,83246.7890625,0.0,81938.2734375,83848.640625,1648771200,42-USD
-82349.0078125,82504.4765625,0.0,83253.7265625,84589.765625,1648857600,42-USD
-82082.0625,83556.03125,0.0,82486.8125,85102.75,1648944000,42-USD
-81365.6640625,83860.203125,0.0,83541.109375,84163.1328125,1649030400,42-USD
-81921.4453125,81941.5625,0.0,83863.5,84729.8125,1649116800,42-USD
-77692.9609375,77715.9609375,0.0,81920.6328125,81920.6328125,1649203200,42-USD
-77164.0625,78250.375,0.0,77717.328125,78892.234375,1649289600,42-USD
-75875.078125,76062.8203125,0.0,78252.6875,78968.359375,1649376000,42-USD
-75875.015625,76952.2265625,0.0,76052.7734375,76960.6484375,1649462400,42-USD
-75918.9375,75918.9375,0.0,76950.34375,78019.8828125,1649548800,42-USD
-70820.3203125,71088.046875,0.0,75907.0078125,76182.6171875,1649635200,42-USD
-70847.78125,72176.7578125,0.0,71109.2890625,73058.8515625,1649721600,42-USD
-71431.3203125,74046.6015625,0.0,72170.265625,74520.234375,1649808000,42-USD
-71400.734375,71832.015625,0.0,74034.8828125,74558.7734375,1649894400,42-USD
-71708.46875,72943.515625,0.0,71839.0078125,73059.09375,1649980800,42-USD
-72089.0625,72711.515625,0.0,72941.453125,73087.796875,1650067200,42-USD
-71266.1015625,71438.8828125,0.0,72699.453125,72974.5703125,1650153600,42-USD
-69602.8359375,73434.109375,0.0,71446.5234375,73722.09375,1650240000,42-USD
-73060.734375,74651.0,0.0,73437.6328125,74957.15625,1650326400,42-USD
-65537.7578125,66199.0078125,0.0,74649.1875,75229.109375,1650412800,42-USD
-66176.96875,72896.5703125,0.0,66194.421875,77152.6796875,1650499200,42-USD
-70716.640625,71480.9140625,0.0,72893.8671875,73346.953125,1650585600,42-USD
-70782.8046875,71024.78125,0.0,71478.0390625,71832.6328125,1650672000,42-USD
-70569.3671875,70993.4140625,0.0,71009.75,71670.8671875,1650758400,42-USD
-68959.234375,72772.359375,0.0,70999.375,72832.515625,1650844800,42-USD
-68143.7265625,68561.8828125,0.0,72754.578125,73232.0703125,1650931200,42-USD
-68345.765625,70583.0078125,0.0,68566.984375,70865.03125,1651017600,42-USD
-59086.20703125,71541.1875,0.0,70583.5546875,72432.6875,1651104000,42-USD
-68774.2578125,69447.484375,0.0,71531.8125,71745.2265625,1651190400,42-USD
-67807.2890625,67837.7421875,0.0,69440.359375,69737.7734375,1651276800,42-USD
-67655.8046875,69194.359375,0.0,67834.8515625,69479.9296875,1651363200,42-USD
-68632.2109375,69302.703125,0.0,69199.921875,70284.1484375,1651449600,42-USD
-67605.2578125,67901.7421875,0.0,69300.5078125,69483.7734375,1651536000,42-USD
-67868.65625,71395.90625,0.0,67897.3515625,71773.4375,1651622400,42-USD
-65293.546875,65449.02734375,0.0,71395.90625,71568.984375,1651708800,42-USD
-64239.3125,64426.39453125,0.0,65449.02734375,65538.6171875,1651795200,42-USD
-62544.07421875,63548.49609375,0.0,64426.39453125,64527.3359375,1651881600,42-USD
-60722.921875,60966.08203125,0.0,63550.26171875,63550.26171875,1651968000,42-USD
-54231.546875,54231.546875,0.0,60967.42578125,61108.1015625,1652054400,42-USD
-53601.1953125,55531.0,0.0,54189.83984375,58347.390625,1652140800,42-USD
-50670.12109375,52047.8203125,0.0,55518.96875,57582.50390625,1652227200,42-USD
-47396.625,51704.99609375,0.0,52048.50390625,54019.34765625,1652313600,42-USD
-51232.546875,52123.92578125,0.0,51675.01953125,55046.1484375,1652400000,42-USD
-51091.1796875,53580.25390625,0.0,52128.4453125,53743.1875,1652486400,42-USD
-52559.37890625,55723.1015625,0.0,53575.484375,55728.578125,1652572800,42-USD
-52068.35546875,53155.9921875,0.0,55721.78515625,55723.5078125,1652659200,42-USD
-52635.13671875,54158.02734375,0.0,53155.0859375,54636.19140625,1652745600,42-USD
-51122.08203125,51122.08203125,0.0,54155.57421875,54501.3125,1652832000,42-USD
-51101.94140625,53959.515625,0.0,51122.23828125,54166.73828125,1652918400,42-USD
-51252.6171875,51977.31640625,0.0,53953.79296875,54583.65625,1653004800,42-USD
-51668.76171875,52389.36328125,0.0,51975.75,52668.1875,1653091200,42-USD
-52109.82421875,53976.2265625,0.0,52389.80078125,54028.5078125,1653177600,42-USD
-51576.49609375,51796.05859375,0.0,53950.7265625,54451.2421875,1653264000,42-USD
-51240.12890625,52786.94140625,0.0,51800.00390625,52896.1796875,1653350400,42-USD
-52305.2109375,52621.00390625,0.0,52782.58203125,53680.85546875,1653436800,42-USD
-50306.19140625,52095.66015625,0.0,52625.30078125,53104.8046875,1653523200,42-USD
-50421.37109375,50957.08203125,0.0,52067.03125,52237.55859375,1653609600,42-USD
-50827.12890625,51661.80859375,0.0,51338.9453125,51861.93359375,1653696000,42-USD
-51337.16796875,52413.8046875,0.0,51655.36328125,52413.8046875,1653782400,42-USD
-52160.35546875,56472.9765625,0.0,52409.19140625,56870.34375,1653868800,42-USD
-55689.35546875,56590.3125,0.0,56468.48046875,57404.7578125,1653955200,42-USD
-52512.828125,53042.36328125,0.0,56590.74609375,56883.96484375,1654041600,42-USD
-52781.81640625,54232.12890625,0.0,53034.90234375,54476.42578125,1654128000,42-USD
-52288.7265625,52873.81640625,0.0,54232.6953125,54526.80078125,1654214400,42-USD
-52510.01171875,53102.5859375,0.0,52876.9296875,53276.40234375,1654300800,42-USD
-52642.51953125,53233.859375,0.0,53106.5078125,53609.58203125,1654387200,42-USD
-53211.65234375,56038.046875,0.0,53240.3046875,56150.421875,1654473600,42-USD
-52377.984375,55456.75,0.0,56038.046875,56038.046875,1654560000,42-USD
-53330.06640625,54048.77734375,0.0,55449.6328125,55631.5703125,1654646400,42-USD
-53460.828125,53599.35546875,0.0,54048.77734375,54484.5703125,1654732800,42-USD
-51581.1015625,51769.171875,0.0,53596.38671875,53837.5390625,1654819200,42-USD
-50260.45703125,50482.2421875,0.0,51770.70703125,52335.41015625,1654905600,42-USD
-47637.515625,47637.515625,0.0,50504.85546875,50734.77734375,1654992000,42-USD
-40606.0390625,41898.50390625,0.0,47592.88671875,47696.1484375,1655078400,42-USD
-37292.45703125,39528.08984375,0.0,41898.50390625,41898.50390625,1655164800,42-USD
-35917.5078125,40179.65625,0.0,39510.1796875,40303.95703125,1655251200,42-USD
-37130.421875,37402.7890625,0.0,40185.82421875,40706.6796875,1655337600,42-USD
-36317.62109375,36439.23828125,0.0,37402.7890625,37813.09375,1655424000,42-USD
-31521.349609375,33854.0703125,0.0,36442.6953125,36910.15234375,1655510400,42-USD
-32159.529296875,36584.82421875,0.0,33854.0703125,36795.0,1655596800,42-USD
-35046.72265625,36864.4296875,0.0,36585.0,37225.7109375,1655683200,42-USD
-36338.80859375,37165.5078125,0.0,36864.4296875,38128.515625,1655769600,42-USD
-35329.578125,35576.91015625,0.0,37165.5078125,37165.5078125,1655856000,42-USD
-35511.20703125,37532.859375,0.0,35576.16015625,37621.65625,1655942400,42-USD
-36983.96875,37792.34765625,0.0,37530.671875,38221.79296875,1656028800,42-USD
-37316.9609375,38274.1640625,0.0,37795.82421875,38307.2265625,1656115200,42-USD
-37408.95703125,37428.5859375,0.0,38263.76171875,38298.15234375,1656201600,42-USD
-36703.953125,36909.15234375,0.0,37430.265625,38231.0,1656288000,42-USD
-36007.28515625,36099.53125,0.0,36902.1484375,37672.67578125,1656374400,42-USD
-35489.26953125,35825.91796875,0.0,36100.48046875,36240.29296875,1656460800,42-USD
-33736.41015625,35216.8125,0.0,35825.91796875,35825.91796875,1656547200,42-USD
-33951.19921875,34582.46875,0.0,35280.4375,36726.15625,1656633600,42-USD
-33868.203125,34251.21484375,0.0,34582.46875,34582.46875,1656720000,42-USD
-33761.171875,34355.77734375,0.0,34250.9296875,34813.71875,1656806400,42-USD
-34043.62109375,36011.64453125,0.0,34355.77734375,36060.5703125,1656892800,42-USD
-34427.39453125,35938.40234375,0.0,36001.12890625,36731.1328125,1656979200,42-USD
-35285.8515625,36575.87890625,0.0,35946.421875,36660.04296875,1657065600,42-USD
-36127.0625,38514.90625,0.0,36575.109375,38753.83203125,1657152000,42-USD
-37838.265625,38681.38671875,0.0,38514.13671875,39720.59375,1657238400,42-USD
-38173.80078125,38434.125,0.0,38655.953125,38941.30859375,1657324800,42-USD
-36894.28125,37131.59765625,0.0,38432.125,38432.125,1657411200,42-USD
-35465.6796875,35547.58984375,0.0,37124.30859375,37124.30859375,1657497600,42-USD
-34369.18359375,34396.56640625,0.0,35547.4453125,35677.33203125,1657584000,42-USD
-33819.91796875,35977.4921875,0.0,34400.23046875,35997.03515625,1657670400,42-USD
-35046.87890625,36614.45703125,0.0,35976.41015625,37006.01171875,1657756800,42-USD
-36306.66015625,37088.6640625,0.0,36620.21875,37626.07421875,1657843200,42-USD
-36523.640625,37718.76171875,0.0,37084.70703125,38295.63671875,1657929600,42-USD
-36985.16015625,36987.234375,0.0,37727.171875,38449.140625,1658016000,42-USD
-36991.80078125,40024.52734375,0.0,36991.80078125,40286.80078125,1658102400,42-USD
-38596.46484375,41633.19140625,0.0,39992.7734375,42127.19140625,1658188800,42-USD
-40957.7109375,41352.484375,0.0,41639.8828125,43070.33984375,1658275200,42-USD
-39927.4453125,41233.0390625,0.0,41355.09765625,41631.21484375,1658361600,42-USD
-40234.078125,40432.6640625,0.0,41231.4765625,42136.03125,1658448000,42-USD
-39165.1796875,39988.55078125,0.0,40418.4296875,40899.43359375,1658534400,42-USD
-39706.17578125,40244.3125,0.0,39988.60546875,40893.72265625,1658620800,42-USD
-38023.7265625,38023.828125,0.0,40240.73828125,40315.4375,1658707200,42-USD
-36982.73046875,37806.76171875,0.0,38022.796875,38022.796875,1658793600,42-USD
-37506.03515625,40816.375,0.0,37814.62109375,40916.0234375,1658880000,42-USD
-40479.0546875,47687.7734375,0.0,40821.8828125,48220.94140625,1658966400,42-USD
-46962.34765625,47609.265625,0.0,47690.42578125,48589.57421875,1659052800,42-USD
-47161.015625,47312.4140625,0.0,47593.63671875,49145.16015625,1659139200,42-USD
-46551.40625,46673.7890625,0.0,47304.140625,48243.28515625,1659225600,42-USD
-45781.58984375,46628.3984375,0.0,46673.4375,46929.5703125,1659312000,42-USD
-45420.16796875,45956.234375,0.0,46616.8671875,46830.08203125,1659398400,42-USD
-45495.671875,45693.015625,0.0,45962.60546875,47157.30078125,1659484800,42-USD
-44971.40234375,45261.9140625,0.0,45696.4296875,46396.01953125,1659571200,42-USD
-45224.35546875,46578.62890625,0.0,45253.66796875,81065.8828125,1659657600,42-USD
-46412.4453125,89548.984375,0.0,46582.84765625,2320016.5,1659744000,42-USD
-89288.765625,90385.9765625,0.0,89557.671875,91100.1328125,1659830400,42-USD
-90388.53125,92857.0,0.0,90400.15625,94394.3828125,1659916800,42-USD
-89629.796875,90340.84375,0.0,92864.7890625,93204.6015625,1660003200,42-USD
-88808.9296875,100580.1015625,0.0,90335.3046875,101335.140625,1660089600,42-USD
-100384.1875,100621.625,0.0,100583.0546875,104255.046875,1660176000,42-USD
-31280.091796875,48805.63671875,0.0,100620.25,101032.5,1660262400,42-USD
-48698.54296875,58617.76171875,0.0,48804.375,61740.28515625,1660348800,42-USD
-48412.51953125,48638.66796875,0.0,58629.73828125,59939.79296875,1660435200,42-USD
-45295.5703125,45860.24609375,0.0,48636.62890625,50271.1796875,1660521600,42-USD
-45093.6484375,45378.25,0.0,45839.66015625,46033.98828125,1660608000,42-USD
-41936.13671875,42004.796875,0.0,45374.5,46373.41015625,1660694400,42-USD
-41719.68359375,41782.9296875,0.0,42013.87109375,42414.8984375,1660780800,42-USD
-37563.92578125,37579.59765625,0.0,41783.96484375,41783.96484375,1660867200,42-USD
-37542.1171875,38098.91015625,0.0,37571.1171875,38431.44921875,1660953600,42-USD
-37985.75390625,38761.41796875,0.0,38088.70703125,39003.921875,1661040000,42-USD
-25442.275390625,25678.689453125,0.0,38756.6328125,38756.6328125,1661126400,42-USD
-25681.25390625,34444.9375,0.0,25681.25390625,34633.92578125,1661212800,42-USD
-26228.107421875,42790.0390625,0.0,34442.328125,43058.3671875,1661299200,42-USD
-40927.98046875,41041.71875,0.0,42790.91796875,43579.2734375,1661385600,42-USD
-39399.6484375,40520.03515625,0.0,41032.5625,41758.21875,1661472000,42-USD
-39781.046875,40083.4765625,0.0,40524.9609375,40681.55078125,1661558400,42-USD
-39233.62890625,39233.62890625,0.0,40082.0703125,40278.109375,1661644800,42-USD
-37605.78515625,38566.19140625,0.0,39230.3046875,39828.68359375,1661731200,42-USD
-37273.515625,37613.9375,0.0,38567.36328125,39031.0234375,1661817600,42-USD
-35919.62109375,36089.57421875,0.0,37619.203125,38799.8828125,1661904000,42-USD
-33411.74609375,34216.13671875,0.0,36090.8984375,36357.10546875,1661990400,42-USD
-33685.1015625,33948.609375,0.0,34214.32421875,34682.6640625,1662076800,42-USD
-33487.203125,33714.55078125,0.0,33948.51953125,34062.91796875,1662163200,42-USD
-33382.5859375,33977.4140625,0.0,33715.19921875,33999.47265625,1662249600,42-USD
-33444.1796875,33681.03125,0.0,33980.94140625,34052.97265625,1662336000,42-USD
-31960.291015625,32024.03515625,0.0,33690.12890625,34263.95703125,1662422400,42-USD
-29936.142578125,36651.61328125,0.0,32024.060546875,38854.34375,1662508800,42-USD
-34338.0859375,34793.703125,0.0,36650.88671875,36807.80078125,1662595200,42-USD
-34759.734375,38486.07421875,0.0,34790.65234375,38590.9375,1662681600,42-USD
-37827.7421875,37940.9453125,0.0,38478.44140625,39037.953125,1662768000,42-USD
-37462.15234375,38096.19921875,0.0,37937.44921875,38098.46875,1662854400,42-USD
-37806.81640625,39148.28515625,0.0,38097.7578125,39268.56640625,1662940800,42-USD
-35109.671875,35519.23828125,0.0,39150.08984375,39679.18359375,1663027200,42-USD
-34638.4453125,35421.90625,0.0,35322.97265625,35817.6015625,1663113600,42-USD
-33382.4453125,33492.0546875,0.0,35424.0078125,35556.7890625,1663200000,42-USD
-32980.12890625,33613.39453125,0.0,33496.80859375,33780.0703125,1663286400,42-USD
-33620.95703125,34216.87890625,0.0,33620.95703125,34276.3046875,1663372800,42-USD
-33989.89453125,34955.109375,0.0,34216.296875,36157.51953125,1663459200,42-USD
-33102.57421875,35179.43359375,0.0,34953.4296875,35351.0625,1663545600,42-USD
-33864.21875,34003.421875,0.0,35182.0625,35284.421875,1663632000,42-USD
-33979.4140625,37094.80078125,0.0,34004.30859375,39349.26171875,1663718400,42-USD
-36831.18359375,38827.1015625,0.0,37069.30078125,38913.8203125,1663804800,42-USD
-37235.10546875,38595.27734375,0.0,38824.80078125,38929.34375,1663891200,42-USD
-38138.41796875,41661.42578125,0.0,38593.98046875,42223.67578125,1663977600,42-USD
-41132.23046875,41364.61328125,0.0,41659.8828125,42098.19921875,1664064000,42-USD
-41190.74609375,42289.87890625,0.0,41368.58203125,42404.72265625,1664150400,42-USD
-41615.1171875,42043.203125,0.0,42288.05078125,44741.5078125,1664236800,42-USD
-40817.25390625,42738.78515625,0.0,42030.1640625,43314.35546875,1664323200,42-USD
-41640.0390625,43060.7109375,0.0,42741.1171875,43096.38671875,1664409600,42-USD
-36604.7578125,36920.3984375,0.0,43061.546875,43210.24609375,1664496000,42-USD
-36537.96875,36692.98046875,0.0,36919.09765625,36995.1953125,1664582400,42-USD
-36044.03515625,36183.8046875,0.0,36692.51171875,36803.5859375,1664668800,42-USD
-36147.9296875,37284.80078125,0.0,36183.73046875,37341.73046875,1664755200,42-USD
-37095.296875,38640.0,0.0,37284.8125,38710.1640625,1664841600,42-USD
-37628.859375,38305.359375,0.0,38638.2109375,38653.12109375,1664928000,42-USD
-30118.427734375,31928.708984375,0.0,38305.97265625,38775.9453125,1665014400,42-USD
-31033.26953125,31274.958984375,0.0,31932.09375,32065.736328125,1665100800,42-USD
-30879.060546875,31066.5078125,0.0,31274.125,31365.353515625,1665187200,42-USD
-30958.814453125,36948.2109375,0.0,31067.966796875,37130.82421875,1665273600,42-USD
-36290.58984375,36368.8203125,0.0,36948.19140625,37079.38671875,1665360000,42-USD
-35958.64453125,36197.6953125,0.0,36364.09765625,36557.1875,1665446400,42-USD
-36156.5390625,36399.1484375,0.0,36200.02734375,36486.078125,1665532800,42-USD
-34802.90234375,36827.515625,0.0,36398.234375,36961.32421875,1665619200,42-USD
-36767.58203125,41249.16015625,0.0,36826.8125,42616.0,1665705600,42-USD
-40891.38671875,40995.4140625,0.0,41248.69140625,41306.96484375,1665792000,42-USD
-40998.1640625,41426.3984375,0.0,40998.1640625,41687.6484375,1665878400,42-USD
-41222.66796875,42034.12890625,0.0,41427.40625,42216.9765625,1665964800,42-USD
-41157.1015625,41568.9921875,0.0,42033.50390625,42275.27734375,1666051200,42-USD
-41124.53125,41150.0,0.0,41570.3046875,41599.09765625,1666137600,42-USD
-30390.513671875,30485.984375,0.0,41146.8828125,41203.1640625,1666224000,42-USD
-30033.552734375,30675.951171875,0.0,30485.125,30779.81640625,1666310400,42-USD
-30611.58984375,30733.103515625,0.0,30675.80859375,30796.908203125,1666396800,42-USD
-30598.71484375,31307.2109375,0.0,30732.375,31434.642578125,1666483200,42-USD
-30726.1484375,30952.916015625,0.0,31308.431640625,31342.599609375,1666569600,42-USD
-30818.314453125,32153.37109375,0.0,30951.943359375,32557.458984375,1666656000,42-USD
-32121.7890625,33232.70703125,0.0,32147.580078125,33501.921875,1666742400,42-USD
-32408.595703125,32457.337890625,0.0,33236.484375,33366.46875,1666828800,42-USD
-32155.26953125,32952.5625,0.0,32460.728515625,33159.96875,1666915200,42-USD
-32906.375,33309.5625,0.0,32952.1640625,33599.55859375,1667001600,42-USD
-32875.94140625,33016.96484375,0.0,33308.76953125,33467.2109375,1667088000,42-USD
-32459.93359375,32793.23828125,0.0,33013.9140625,33272.515625,1667174400,42-USD
-32575.751953125,32776.4375,0.0,32791.8359375,33035.6640625,1667260800,42-USD
-32612.767578125,40319.0078125,0.0,32772.734375,41485.62109375,1667347200,42-USD
-40172.48046875,40419.9765625,0.0,40325.37890625,40764.19140625,1667433600,42-USD
-40376.0390625,42294.4609375,0.0,40417.5390625,42419.12109375,1667520000,42-USD
-42195.26953125,42565.3828125,0.0,42289.6640625,42893.7734375,1667606400,42-USD
-41839.640625,41852.97265625,0.0,42570.11328125,42690.75390625,1667692800,42-USD
-40979.9453125,41205.6328125,0.0,41849.2421875,42106.4921875,1667779200,42-USD
-28165.669921875,29665.740234375,0.0,41201.34375,41328.6171875,1667865600,42-USD
-25092.30859375,25409.248046875,0.0,29670.017578125,29744.734375,1667952000,42-USD
-25334.4296875,28138.833984375,0.0,25413.052734375,28886.8984375,1668038400,42-USD
-26469.572265625,27254.869140625,0.0,28133.203125,28241.509765625,1668124800,42-USD
-26642.83984375,26878.6953125,0.0,27259.0,27306.6796875,1668211200,42-USD
-26113.015625,26165.384765625,0.0,26879.5546875,27073.2265625,1668297600,42-USD
-24400.998046875,24927.298828125,0.0,26163.24609375,26983.62109375,1668384000,42-USD
-24813.826171875,25326.919921875,0.0,24926.2265625,25577.943359375,1668470400,42-USD
-24645.166015625,25004.16015625,0.0,25326.51171875,25440.443359375,1668556800,42-USD
-24691.025390625,25031.27734375,0.0,25005.640625,25089.658203125,1668643200,42-USD
-24846.91796875,25046.666015625,0.0,25031.8671875,25420.587890625,1668729600,42-USD
-24855.615234375,25067.322265625,0.0,25044.330078125,25196.828125,1668816000,42-USD
-24373.0390625,24437.748046875,0.0,25069.380859375,25120.900390625,1668902400,42-USD
-23398.5703125,23680.92578125,0.0,24436.8359375,24436.8359375,1668988800,42-USD
-23484.908203125,24284.654296875,0.0,23673.451171875,24379.572265625,1669075200,42-USD
-24255.75390625,24916.05859375,0.0,24293.3828125,24957.2890625,1669161600,42-USD
-24752.65234375,24906.697265625,0.0,24917.45703125,25157.212890625,1669248000,42-USD
-24582.607421875,24782.76171875,0.0,24903.404296875,24904.974609375,1669334400,42-USD
-24624.34375,24696.421875,0.0,24782.365234375,25000.294921875,1669420800,42-USD
-24657.55859375,24666.939453125,0.0,24695.82421875,24891.607421875,1669507200,42-USD
-24081.794921875,24325.982421875,0.0,24660.33203125,24724.400390625,1669593600,42-USD
-24209.09375,24667.474609375,0.0,24326.458984375,24782.908203125,1669680000,42-USD
-24668.216796875,25752.84765625,0.0,24668.216796875,25786.833984375,1669766400,42-USD
-25332.58203125,25450.701171875,0.0,25752.00390625,25796.24609375,1669852800,42-USD
-25316.822265625,25632.990234375,0.0,25453.025390625,25632.990234375,1669939200,42-USD
-23643.396484375,23671.53125,0.0,25635.1484375,25674.060546875,1670025600,42-USD
-17009.587890625,18843.53515625,0.0,23671.4375,23872.265625,1670112000,42-USD
-18614.67578125,18672.30859375,0.0,18841.783203125,19115.96875,1670198400,42-USD
-18672.763671875,23754.41015625,0.0,18672.763671875,23757.69140625,1670284800,42-USD
-23283.275390625,23587.37890625,0.0,23754.4140625,23782.03515625,1670371200,42-USD
-23504.296875,24126.86328125,0.0,23586.2890625,24175.08203125,1670457600,42-USD
-23941.169921875,23986.412109375,0.0,24125.0078125,24198.212890625,1670544000,42-USD
-23968.95703125,23980.212890625,0.0,23987.91015625,24103.5546875,1670630400,42-USD
-23928.546875,23945.869140625,0.0,23981.595703125,24143.888671875,1670716800,42-USD
-23659.150390625,24089.013671875,0.0,23943.5,24097.58984375,1670803200,42-USD
-23956.46875,24893.845703125,0.0,24089.015625,25102.12109375,1670889600,42-USD
-24835.3203125,24941.91015625,0.0,24894.892578125,25645.943359375,1670976000,42-USD
-22524.611328125,24310.810546875,0.0,24939.1015625,26634.337890625,1671062400,42-USD
-20198.330078125,24971.224609375,0.0,24310.365234375,25412.263671875,1671148800,42-USD
-24921.04296875,25192.63671875,0.0,24970.474609375,25200.884765625,1671235200,42-USD
-25047.1875,25136.96484375,0.0,25193.4140625,25223.107421875,1671321600,42-USD
-24597.203125,24659.51953125,0.0,25138.560546875,25211.2890625,1671408000,42-USD
-24641.80078125,25359.45703125,0.0,24662.6796875,25519.4765625,1671494400,42-USD
-23458.27734375,23544.546875,0.0,25356.791015625,25375.19921875,1671580800,42-USD
-23229.37109375,23562.4765625,0.0,23545.732421875,23613.34375,1671667200,42-USD
-23512.2421875,23515.732421875,0.0,23561.5,23667.306640625,1671753600,42-USD
-23510.9375,23586.85546875,0.0,23515.765625,23610.583984375,1671840000,42-USD
-20106.3046875,20210.384765625,0.0,23586.505859375,23604.7734375,1671926400,42-USD
-18523.76171875,18611.78515625,0.0,20210.69921875,20290.626953125,1672012800,42-USD
-18538.7734375,21732.326171875,0.0,18611.220703125,25328.15234375,1672099200,42-USD
-21446.880859375,21518.34375,0.0,21731.3203125,21798.62109375,1672185600,42-USD
-21461.287109375,21635.044921875,0.0,21518.01953125,21647.283203125,1672272000,42-USD
-19825.806640625,19923.1015625,0.0,21633.728515625,21636.455078125,1672358400,42-USD
-19821.0234375,19856.994140625,0.0,19924.41015625,19954.783203125,1672444800,42-USD
-19825.48046875,19950.095703125,0.0,19857.498046875,19956.52734375,1672531200,42-USD
-19886.673828125,20026.166015625,0.0,19950.611328125,20111.212890625,1672617600,42-USD
-19946.84375,20015.828125,0.0,20026.6171875,20112.537109375,1672704000,42-USD
-20001.31640625,20235.884765625,0.0,20016.24609375,20357.501953125,1672790400,42-USD
-20148.33984375,20204.083984375,0.0,20236.166015625,20260.826171875,1672876800,42-USD
-20059.70703125,20342.36328125,0.0,20203.767578125,20390.392578125,1672963200,42-USD
-20297.029296875,20346.091796875,0.0,20342.541015625,20370.01953125,1673049600,42-USD
-20308.859375,20509.373046875,0.0,20344.974609375,20509.373046875,1673136000,42-USD
-20512.791015625,20635.865234375,0.0,20512.791015625,20867.94921875,1673222400,42-USD
-20595.58984375,20935.55078125,0.0,20631.5390625,20981.6640625,1673308800,42-USD
-20867.814453125,23136.015625,0.0,20935.6328125,23136.015625,1673395200,42-USD
-21594.244140625,22643.505859375,0.0,23371.6953125,23566.435546875,1673481600,42-USD
-22503.796875,23891.48828125,0.0,22642.6875,23957.1875,1673568000,42-USD
-23889.39453125,25171.55859375,0.0,23892.642578125,25290.169921875,1673654400,42-USD
-24728.384765625,25057.158203125,0.0,25172.98046875,25192.498046875,1673740800,42-USD
-24858.89453125,25403.55859375,0.0,25058.66796875,25633.048828125,1673827200,42-USD
-25174.240234375,25393.822265625,0.0,25411.0,25726.390625,1673913600,42-USD
-24649.853515625,24826.537109375,0.0,25393.26171875,25877.40234375,1674000000,42-USD
-24822.45703125,25304.15234375,0.0,24824.095703125,25395.615234375,1674086400,42-USD
-25102.951171875,27211.861328125,0.0,25302.447265625,27230.830078125,1674172800,42-USD
-27014.19921875,27333.150390625,0.0,27212.912109375,27938.81640625,1674259200,42-USD
-26865.48046875,27264.498046875,0.0,27333.583984375,27668.07421875,1674345600,42-USD
-27185.166015625,27521.318359375,0.0,27265.306640625,27751.783203125,1674432000,42-USD
-27059.693359375,27163.763671875,0.0,27515.552734375,27760.814453125,1674518400,42-USD
-26887.291015625,27741.431640625,0.0,27167.12109375,28466.517578125,1674604800,42-USD
-27493.513671875,27639.33203125,0.0,27730.744140625,27884.4921875,1674691200,42-USD
-25231.359375,25617.38671875,0.0,27636.859375,27681.921875,1674777600,42-USD
-25270.37109375,25334.19921875,0.0,25618.759765625,25714.14453125,1674864000,42-USD
-25283.576171875,26152.021484375,0.0,25334.59375,26311.87890625,1674950400,42-USD
-23790.4609375,23982.146484375,0.0,26152.11328125,26168.28125,1675036800,42-USD
-23903.845703125,27767.138671875,0.0,23982.8359375,27870.0234375,1675123200,42-USD
-27453.298828125,28468.521484375,0.0,27765.400390625,28517.4453125,1675209600,42-USD
-28162.3125,28166.244140625,0.0,28464.986328125,29000.650390625,1675296000,42-USD
-27935.9453125,28139.18359375,0.0,28163.29296875,28413.720703125,1675382400,42-USD
-27950.154296875,27998.21484375,0.0,28135.583984375,28268.337890625,1675468800,42-USD
-27410.111328125,27546.796875,0.0,27998.6953125,28108.12109375,1675555200,42-USD
-22692.025390625,22760.109375,0.0,27544.82421875,27743.134765625,1675641600,42-USD
-22756.2578125,23264.291015625,0.0,22757.267578125,23310.974609375,1675728000,42-USD
-22731.09765625,22939.3984375,0.0,23263.4140625,23367.958984375,1675814400,42-USD
-21773.974609375,21819.0390625,0.0,22946.564453125,22996.4375,1675900800,42-USD
-21539.392578125,21651.18359375,0.0,21819.005859375,21941.185546875,1675987200,42-USD
-21618.44921875,21870.873046875,0.0,21651.841796875,21891.41015625,1676073600,42-USD
-21682.828125,21788.203125,0.0,21870.90234375,22060.994140625,1676160000,42-USD
-21460.087890625,21808.1015625,0.0,21786.998046875,21898.4140625,1676246400,42-USD
-21632.392578125,22220.802734375,0.0,21801.822265625,22293.138671875,1676332800,42-USD
-22082.767578125,24307.841796875,0.0,22220.583984375,24307.841796875,1676419200,42-USD
-23602.521484375,23623.474609375,0.0,24307.349609375,25134.1171875,1676505600,42-USD
-23460.755859375,24565.6015625,0.0,23621.28125,24924.0390625,1676592000,42-USD
-24468.373046875,24641.27734375,0.0,24565.294921875,24798.8359375,1676678400,42-USD
-24327.640625,24327.640625,0.0,24640.02734375,25093.0546875,1676764800,42-USD
-23927.908203125,24829.146484375,0.0,24336.623046875,25020.458984375,1676851200,42-USD
-24200.36328125,24436.353515625,0.0,24833.048828125,25126.8515625,1676937600,42-USD
-23644.31640625,24188.841796875,0.0,24437.41796875,24472.33984375,1677024000,42-USD
-23693.919921875,23947.4921875,0.0,24190.71875,24572.087890625,1677110400,42-USD
-23007.0703125,23198.126953125,0.0,23946.0078125,24103.703125,1677196800,42-USD
-22861.55859375,23175.375,0.0,23200.125,23210.2109375,1677283200,42-USD
-23099.033203125,26092.4453125,6.0,23174.150390625,26169.970703125,1677369600,42-USD
-23205.87890625,23522.87109375,0.0,26042.73828125,26058.646484375,1677456000,42-USD
-21495.947265625,29912.10546875,179.0,23521.837890625,29954.15625,1677542400,42-USD
-23393.048828125,23646.548828125,0.0,29958.005859375,30917.58203125,1677628800,42-USD
-23245.021484375,23475.466796875,0.0,23647.01953125,23739.13671875,1677715200,42-USD
-22241.77734375,28965.994140625,1.0,23476.6328125,29084.4140625,1677801600,42-USD
-22198.98046875,22353.349609375,0.0,28963.736328125,28963.736328125,1677888000,42-USD
-22307.142578125,22435.513671875,0.0,22354.142578125,22613.685546875,1677974400,42-USD
-22331.314453125,22429.7578125,0.0,22436.81640625,22584.29296875,1678060800,42-USD
-22011.26171875,22219.76953125,0.0,22428.322265625,22527.41796875,1678147200,42-USD
-21708.05078125,21718.080078125,0.0,22216.44140625,22268.896484375,1678233600,42-USD
-20210.306640625,20363.021484375,0.0,21720.078125,21802.716796875,1678320000,42-USD
-19628.25390625,20187.244140625,0.0,20367.001953125,20370.595703125,1678406400,42-USD
-20068.66015625,20632.41015625,0.0,20187.876953125,20792.525390625,1678492800,42-USD
-20463.65234375,22139.642578125,0.0,20628.029296875,22141.791015625,1678579200,42-USD
-21952.900390625,24180.740234375,0.0,22139.693359375,24469.404296875,1678665600,42-USD
-24114.884765625,24770.287109375,0.0,24182.19921875,26358.048828125,1678752000,42-USD
-24075.791015625,24369.916015625,0.0,24776.85546875,25165.822265625,1678838400,42-USD
-24254.44921875,25042.498046875,0.0,24378.712890625,25128.361328125,1678924800,42-USD
-24948.21484375,27399.248046875,0.0,25044.830078125,27750.115234375,1679011200,42-USD
-27249.35546875,32346.306640625,0.0,27406.869140625,33170.625,1679097600,42-USD
-32294.8046875,33641.1171875,0.0,32346.146484375,34067.25,1679184000,42-USD
-32704.439453125,33301.53125,0.0,33638.9765625,34134.625,1679270400,42-USD
-32955.44921875,33802.9453125,0.0,33312.875,34089.09375,1679356800,42-USD
-32138.759765625,32786.77734375,0.0,33802.16015625,34575.80859375,1679443200,42-USD
-32651.63671875,34016.046875,0.0,32785.29296875,34414.859375,1679529600,42-USD
-32556.236328125,32976.84375,0.0,34015.11328125,34069.06640625,1679616000,42-USD
-32674.2109375,33000.984375,0.0,32979.09765625,33320.796875,1679702400,42-USD
-32950.5859375,33602.03125,0.0,33002.1171875,33795.96484375,1679788800,42-USD
-31997.599609375,32588.6953125,0.0,33602.62109375,33630.0703125,1679875200,42-USD
-32051.953125,32741.203125,0.0,32588.94921875,32937.109375,1679961600,42-USD
-32729.814453125,34031.1640625,0.0,32739.314453125,34286.50390625,1680048000,42-USD
-33350.8359375,33646.87109375,0.0,34032.21875,34919.8203125,1680134400,42-USD
-33159.16015625,34184.25390625,0.0,33651.48046875,34343.87890625,1680220800,42-USD
-33981.765625,34101.8046875,0.0,34183.34375,34502.87890625,1680307200,42-USD
-33483.11328125,33835.859375,0.0,34170.51953125,34214.203125,1680393600,42-USD
-32848.59375,33375.1328125,0.0,33835.49609375,34126.82421875,1680480000,42-USD
-33253.0,33807.86328125,0.0,33372.41796875,34075.265625,1680566400,42-USD
-33478.5078125,33820.19921875,0.0,33808.90234375,34419.07421875,1680652800,42-USD
-33335.26953125,33646.6875,0.0,33818.40625,33818.40625,1680739200,42-USD
-33356.0390625,33517.0234375,0.0,33646.5703125,33738.3515625,1680825600,42-USD
-33468.28125,33537.9765625,0.0,33515.1171875,33779.0703125,1680912000,42-USD
-33407.375,34009.92578125,0.0,33539.90234375,34196.51171875,1680998400,42-USD
-33846.44140625,35571.6796875,0.0,34007.15234375,35684.5703125,1681084800,42-USD
-35526.8046875,36296.37890625,0.0,35574.32421875,36520.578125,1681171200,42-USD
-35807.24609375,36153.25390625,0.0,36291.44140625,36495.89453125,1681257600,42-USD
-35876.6484375,36480.74609375,0.0,35878.18359375,36634.51953125,1681344000,42-USD
-36106.46484375,36580.00390625,0.0,36483.4140625,37156.2265625,1681430400,42-USD
-29953.06640625,30025.828125,0.0,36585.97265625,36692.46875,1681516800,42-USD
-29887.279296875,30016.693359375,0.0,30024.6875,30237.455078125,1681603200,42-USD
-29019.74609375,29143.224609375,0.0,30016.91015625,30019.537109375,1681689600,42-USD
-28920.529296875,30079.68359375,0.0,29148.5,30121.064453125,1681776000,42-USD
-28422.130859375,28552.126953125,0.0,30077.125,30085.228515625,1681862400,42-USD
-27812.462890625,27979.40234375,0.0,28546.23046875,28761.876953125,1681948800,42-USD
-26950.796875,27020.9921875,0.0,27979.779296875,28063.00390625,1682035200,42-USD
-26910.150390625,27544.98046875,0.0,27020.8671875,27585.015625,1682121600,42-USD
-27123.005859375,27323.548828125,0.0,27545.310546875,27549.923828125,1682208000,42-USD
-26804.384765625,27237.525390625,0.0,27323.439453125,27658.650390625,1682294400,42-USD
-26944.294921875,28016.314453125,0.0,27236.20703125,28064.1640625,1682380800,42-USD
-27194.849609375,28120.89453125,0.0,28015.00390625,29630.9140625,1682467200,42-USD
-28119.494140625,29173.052734375,0.0,28125.578125,29497.455078125,1682553600,42-USD
-28693.099609375,29054.216796875,0.0,29172.970703125,29249.595703125,1682640000,42-USD
-28855.6015625,28951.224609375,0.0,29053.384765625,29130.03515625,1682726400,42-USD
-28822.0859375,29021.005859375,0.0,28950.9296875,29598.947265625,1682812800,42-USD
-27454.28125,27820.6015625,0.0,29012.71875,29030.056640625,1682899200,42-USD
-27660.048828125,28384.689453125,0.0,27820.482421875,28551.20703125,1682985600,42-USD
-27913.033203125,28721.470703125,0.0,28384.0,28911.046875,1683072000,42-USD
-28454.751953125,28567.435546875,0.0,28724.919921875,29014.048828125,1683158400,42-USD
-28565.435546875,29245.912109375,0.0,28568.30859375,29346.66796875,1683244800,42-USD
-28264.7265625,28623.494140625,0.0,29246.62890625,29493.61328125,1683331200,42-USD
-28524.48828125,28528.916015625,0.0,28620.951171875,29104.515625,1683417600,42-USD
-25991.181640625,26321.96484375,0.0,28516.96875,28641.890625,1683504000,42-USD
-26225.78125,30426.013671875,0.0,26317.759765625,31149.103515625,1683590400,42-USD
-28358.619140625,29001.068359375,0.0,30425.841796875,31118.1875,1683676800,42-USD
-28152.443359375,28359.912109375,0.0,29003.12890625,29005.41796875,1683763200,42-USD
-27274.99609375,28141.87890625,0.0,28358.865234375,28410.82421875,1683849600,42-USD
-28066.21484375,29495.947265625,0.0,28142.412109375,30199.173828125,1683936000,42-USD
-29367.19921875,29630.3359375,0.0,29495.8828125,29846.953125,1684022400,42-USD
-29449.16015625,29924.98046875,0.0,29629.099609375,30389.455078125,1684108800,42-USD
-29620.1953125,29742.56640625,0.0,29926.17578125,30015.17578125,1684195200,42-USD
-29282.61328125,30134.57421875,0.0,29742.451171875,30185.73046875,1684281600,42-USD
-29138.4453125,29525.607421875,0.0,30134.99609375,30169.5390625,1684368000,42-USD
-29462.11328125,29574.51953125,0.0,29524.912109375,29824.513671875,1684454400,42-USD
-29531.619140625,29829.328125,0.0,29576.388671875,29847.43359375,1684540800,42-USD
-29397.08984375,29434.33203125,0.0,29827.197265625,29957.853515625,1684627200,42-USD
-29234.689453125,29551.619140625,0.0,29434.490234375,29733.388671875,1684713600,42-USD
-29517.109375,29948.00390625,0.0,29551.79296875,30170.65234375,1684800000,42-USD
-28782.16015625,28983.849609375,0.0,29946.205078125,29946.498046875,1684886400,42-USD
-28553.515625,29124.052734375,0.0,28981.529296875,29204.08203125,1684972800,42-USD
-28989.84375,29394.697265625,0.0,29124.439453125,29551.455078125,1685059200,42-USD
-29302.84375,29542.96875,0.0,29394.916015625,29551.900390625,1685145600,42-USD
-29497.212890625,30895.287109375,0.0,29542.40625,30969.83984375,1685232000,42-USD
-30333.259765625,30527.150390625,0.0,30898.017578125,31220.2265625,1685318400,42-USD
-30386.287109375,30483.451171875,0.0,30526.90625,30823.8125,1685404800,42-USD
-29585.890625,29951.69140625,0.0,30483.755859375,30594.169921875,1685491200,42-USD
-29370.087890625,29510.02734375,0.0,29951.677734375,30056.626953125,1685577600,42-USD
-29282.181640625,29981.0703125,0.0,29511.69140625,30018.013671875,1685664000,42-USD
-29692.400390625,29788.34765625,0.0,29981.4765625,30038.06640625,1685750400,42-USD
-29689.953125,29826.06640625,0.0,29788.92578125,30126.513671875,1685836800,42-USD
-28037.052734375,28357.42578125,0.0,29828.06640625,29845.169921875,1685923200,42-USD
-28026.7265625,29943.857421875,0.0,28354.271484375,30001.06640625,1686009600,42-USD
-28841.90625,28993.966796875,0.0,29947.69140625,30034.74609375,1686096000,42-USD
-28890.869140625,29164.697265625,0.0,28994.548828125,29430.564453125,1686182400,42-USD
-29001.63671875,29141.369140625,0.0,29165.1171875,29427.701171875,1686268800,42-USD
-28078.04296875,28445.1640625,0.0,29143.2890625,29179.587890625,1686355200,42-USD
-25816.314453125,25937.095703125,0.0,28445.845703125,28813.396484375,1686441600,42-USD
-25705.4296875,36271.125,0.0,25935.75,39080.04296875,1686528000,42-USD
-33488.53125,33703.69140625,0.0,36272.234375,36564.4375,1686614400,42-USD
-32378.779296875,32658.671875,0.0,33703.11328125,33855.53515625,1686700800,42-USD
-32289.1015625,33248.8828125,0.0,32657.701171875,33374.69140625,1686787200,42-USD
-32910.69140625,34229.55078125,0.0,33248.27734375,34355.29296875,1686873600,42-USD
-34066.921875,34472.8203125,0.0,34230.1953125,34753.74609375,1686960000,42-USD
-34253.89453125,34262.40625,0.0,34470.171875,34648.62890625,1687046400,42-USD
-34224.5078125,34844.61328125,0.0,34264.875,35050.2578125,1687132800,42-USD
-34693.9921875,36820.63671875,0.0,34847.59765625,36862.4765625,1687219200,42-USD
-36766.59375,39080.9296875,0.0,36817.6953125,39857.3046875,1687305600,42-USD
-38620.30859375,38905.31640625,0.0,39067.74609375,39589.87890625,1687392000,42-USD
-38823.15625,39877.69921875,0.0,38905.359375,40753.8671875,1687478400,42-USD
-39434.1171875,39723.81640625,0.0,39879.8203125,40023.82421875,1687564800,42-USD
-39484.1015625,39618.515625,0.0,39722.80078125,40314.0,1687651200,42-USD
-36232.8203125,36331.0546875,0.0,39615.1640625,39803.16796875,1687737600,42-USD
-36291.9609375,36822.03515625,0.0,36331.18359375,37119.99609375,1687824000,42-USD
-35984.08984375,36099.86328125,0.0,36822.91015625,36835.09765625,1687910400,42-USD
-36083.578125,36546.09375,0.0,36097.90234375,36942.58984375,1687996800,42-USD
-36439.671875,39315.015625,196.0,36542.7265625,40561.27734375,1688083200,42-USD
-34739.859375,34786.63671875,392.0,39316.90234375,39383.4609375,1688169600,42-USD
-34076.640625,34160.046875,162.0,34781.9609375,36742.20703125,1688256000,42-USD
-34047.14453125,38251.6640625,310.0,34166.44140625,40040.6875,1688342400,42-USD
-35531.08203125,36512.6328125,123.0,38247.79296875,38467.50390625,1688428800,42-USD
-35111.7265625,37947.15234375,590.0,36520.86328125,38708.61328125,1688515200,42-USD
-32162.556640625,32793.41015625,126.0,37941.9609375,37941.9609375,1688601600,42-USD
-28076.162109375,29853.109375,300.0,32809.296875,36506.66015625,1688688000,42-USD
-29705.427734375,32863.3359375,97.0,29850.671875,36357.51953125,1688774400,42-USD
-30324.1875,30382.78515625,200.0,32866.58203125,36343.01171875,1688860800,42-USD
-29537.20703125,29721.248046875,100.0,30382.818359375,36391.81640625,1688947200,42-USD
-28100.556640625,28433.93359375,295.0,29721.248046875,29909.490234375,1689033600,42-USD
-27486.6171875,43493.22265625,248.0,28428.134765625,43702.03125,1689120000,42-USD
-30599.26953125,37227.18359375,223.0,43488.2109375,43542.8203125,1689206400,42-USD
-36776.93359375,38215.11328125,153.0,37227.43359375,44861.87109375,1689292800,42-USD
-7191.27490234375,12227.3857421875,541.0,38216.57421875,38298.34375,1689379200,42-USD
-12144.9033203125,24410.583984375,14239.0,12229.119140625,2603927.5,1689465600,42-USD
-17881.162109375,30854.134765625,2350.0,24414.8671875,59588.08203125,1689552000,42-USD
-29224.24609375,34451.82421875,120.0,30857.734375,34451.82421875,1689638400,42-USD
-30726.306640625,30841.015625,61.0,34451.87109375,35142.01171875,1689724800,42-USD
-30726.306640625,33925.71875,251.0,30844.1796875,37571.7578125,1689811200,42-USD
-28093.1796875,36361.94921875,306.0,33923.07421875,36605.33984375,1689897600,42-USD
-30939.375,31013.732421875,483.0,36352.484375,36437.12109375,1689984000,42-USD
-29842.634765625,33230.75390625,195.0,31018.029296875,33300.21484375,1690070400,42-USD
-31598.26953125,31642.35546875,456.0,33226.703125,39676.58984375,1690156800,42-USD
-30190.998046875,30217.740234375,271.0,31645.9453125,38145.19921875,1690243200,42-USD
-30094.810546875,33081.62109375,155.0,30217.90625,38154.69140625,1690329600,42-USD
-33057.1328125,35321.328125,280.0,33081.70703125,38817.9609375,1690416000,42-USD
-35232.25,38128.32421875,0.0,35324.13671875,38353.84765625,1690502400,42-USD
-34242.71484375,34342.3125,495.0,38126.32421875,38126.32421875,1690588800,42-USD
-34234.19921875,34507.6015625,288.0,34342.66015625,34708.7734375,1690675200,42-USD
-18663.498046875,31020.90625,589.0,34502.59375,38329.05078125,1690761600,42-USD
-25610.017578125,28532.5078125,197.0,31013.57421875,38029.75,1690848000,42-USD
-28327.158203125,31708.017578125,47.0,28542.693359375,32181.107421875,1690934400,42-USD
-28963.517578125,28991.021484375,424.0,31706.572265625,38032.1953125,1691020800,42-USD
-28911.541015625,37806.07421875,0.0,28988.3515625,38097.44921875,1691107200,42-USD
-27194.74609375,27215.119140625,420.0,37806.0,37843.8359375,1691193600,42-USD
-27167.939453125,37773.7265625,0.0,27215.1015625,37917.45703125,1691280000,42-USD
-28147.3828125,28597.8828125,39.0,37772.82421875,37914.12109375,1691366400,42-USD
-28552.625,38702.7578125,0.0,28593.796875,39148.41015625,1691452800,42-USD
-25989.16015625,27022.048828125,301.0,38703.45703125,39055.3828125,1691539200,42-USD
-27001.220703125,28132.55078125,211.0,27009.998046875,30844.4453125,1691625600,42-USD
-24462.689453125,26480.876953125,156.0,28131.91015625,38311.73046875,1691712000,42-USD
-26479.701171875,38258.73046875,0.0,26479.701171875,38306.99609375,1691798400,42-USD
-28242.875,28273.265625,6.0,38257.33984375,38284.6328125,1691884800,42-USD
-28274.908203125,38236.69140625,0.0,28274.908203125,38535.35546875,1691971200,42-USD
-28999.728515625,29080.896484375,176.0,38238.01953125,38253.75390625,1692057600,42-USD
-27987.41015625,27989.01953125,6.0,29079.783203125,37995.671875,1692144000,42-USD
-20574.888671875,25444.8828125,276.0,27987.828125,28001.40625,1692230400,42-USD
-24236.986328125,24246.388671875,8.0,25456.353515625,34443.38671875,1692316800,42-USD
-23363.771484375,23609.37890625,22.0,24251.693359375,24341.755859375,1692403200,42-USD
-23611.451171875,31435.251953125,0.0,23611.451171875,34084.82421875,1692489600,42-USD
-28495.375,28740.056640625,0.0,31434.572265625,31441.97265625,1692576000,42-USD
-27079.09375,27591.08984375,0.0,28739.041015625,28752.958984375,1692662400,42-USD
-24823.16015625,25436.716796875,49.0,27592.310546875,27731.9453125,1692748800,42-USD
-23094.6328125,23183.970703125,85.0,25436.5859375,27845.73828125,1692835200,42-USD
-23039.240234375,27364.671875,0.0,23191.009765625,27518.48046875,1692921600,42-USD
-21811.833984375,21822.453125,1.0,27364.7890625,27399.00390625,1693008000,42-USD
-21822.978515625,27408.16796875,0.0,21822.978515625,27479.15234375,1693094400,42-USD
-10638.8720703125,21011.84375,1007.0,27408.9609375,27410.87890625,1693180800,42-USD
-17902.32421875,18200.30859375,101.0,21009.83203125,21066.43359375,1693267200,42-USD
-15181.2177734375,15310.4423828125,48.0,18202.904296875,18211.982421875,1693353600,42-USD
-14390.4482421875,19589.5703125,243.0,15310.859375,28677.03125,1693440000,42-USD
-19391.16015625,19702.306640625,49.0,19590.140625,20343.7578125,1693526400,42-USD
-19505.720703125,19944.138671875,51.0,19703.13671875,31005.150390625,1693612800,42-USD
-19577.431640625,19597.533203125,18.0,19944.88671875,31282.501953125,1693699200,42-USD
-19518.15625,19988.6015625,63.0,19596.478515625,31119.033203125,1693785600,42-USD
-19822.458984375,30941.89453125,0.0,19987.759765625,31018.767578125,1693872000,42-USD
-15507.142578125,23864.740234375,596.0,30942.734375,33516.1328125,1693958400,42-USD
-22732.775390625,23997.390625,33.0,23864.03515625,24121.986328125,1694044800,42-USD
-23045.0078125,23215.99609375,21.0,23986.65625,24140.73828125,1694131200,42-USD
-23217.6328125,32375.087890625,0.0,23218.07421875,32402.474609375,1694217600,42-USD
-25605.80078125,25772.59765625,137.0,32376.583984375,32379.2890625,1694304000,42-USD
-24713.294921875,24896.40625,20.0,25774.189453125,32349.888671875,1694390400,42-USD
-24872.9609375,38800.67578125,0.0,24898.109375,42000.93359375,1694476800,42-USD
-24756.66796875,24884.2109375,42.0,38802.33203125,39332.20703125,1694563200,42-USD
-24822.52734375,39822.83203125,0.0,24883.2890625,40124.34375,1694649600,42-USD
-27621.28515625,27945.119140625,150.0,39822.05859375,39985.31640625,1694736000,42-USD
-27772.193359375,51809.75,0.0,27927.970703125,51886.19140625,1694822400,42-USD
-26943.142578125,27003.482421875,64.0,51810.01171875,51904.6875,1694908800,42-USD
-26898.12109375,30001.224609375,68.0,26999.03125,53423.5703125,1694995200,42-USD
-29928.072265625,53075.4296875,0.0,30001.224609375,53538.9375,1695081600,42-USD
-29538.470703125,30687.578125,80.0,53074.98828125,53165.18359375,1695168000,42-USD
-30527.14453125,34002.578125,152.0,30688.318359375,34039.671875,1695254400,42-USD
-31867.193359375,31946.908203125,15.0,34003.3671875,52040.203125,1695340800,42-USD
-25153.98046875,25162.634765625,123.0,31946.908203125,51851.828125,1695427200,42-USD
-25149.8984375,29086.373046875,321.0,25162.634765625,32695.890625,1695513600,42-USD
-27088.41796875,35480.96875,197.0,29084.330078125,35554.078125,1695600000,42-USD
-35350.41015625,38753.875,54.0,35481.66015625,51256.37890625,1695686400,42-USD
-36792.0859375,37117.58984375,30.0,38749.1953125,38799.8984375,1695772800,42-USD
-36255.390625,38155.375,36.0,37117.9453125,51413.3203125,1695859200,42-USD
-37123.3203125,38077.63671875,25.0,38154.55078125,52842.51171875,1695945600,42-USD
-38064.109375,39791.640625,373.0,38074.02734375,49470.50390625,1696032000,42-USD
-39779.6640625,43861.39453125,466.0,39791.640625,50376.27734375,1696118400,42-USD
-40973.1796875,41220.984375,143.0,43862.84765625,45149.74609375,1696204800,42-USD
-41002.7578125,41729.03515625,2.0,41193.35546875,42019.37109375,1696291200,42-USD
-41723.5390625,47172.296875,86.0,41728.29296875,55237.19140625,1696377600,42-USD
-42455.80859375,45140.39453125,216.0,47173.9140625,47323.41796875,1696464000,42-USD
-43783.125,45236.359375,97.0,45141.66015625,55499.4140625,1696550400,42-USD
-42877.80859375,45805.42578125,191.0,45243.546875,45824.328125,1696636800,42-USD
-44391.046875,48408.78515625,163.0,45806.79296875,55724.6953125,1696723200,42-USD
-46341.1796875,46809.5390625,59.0,48407.765625,55056.89453125,1696809600,42-USD
-46342.4765625,49104.72265625,261.0,46813.58984375,52601.37890625,1696896000,42-USD
-48429.05859375,53709.015625,0.0,49105.99609375,54515.19921875,1696982400,42-USD
-45069.89453125,47391.94140625,61.0,53711.01171875,53842.90625,1697068800,42-USD
-46971.16796875,47168.671875,34.0,47393.94921875,53850.12109375,1697155200,42-USD
-47171.55859375,49923.7265625,188.0,47171.55859375,53914.70703125,1697241600,42-USD
-46949.2265625,57587.97265625,198.0,49929.3515625,57820.08203125,1697328000,42-USD
-50253.65234375,51703.921875,139.0,57602.41015625,57668.6640625,1697414400,42-USD
-49777.546875,50311.578125,23.0,51697.88671875,57072.40625,1697500800,42-USD
-42519.44140625,46768.2890625,250.0,50311.578125,57613.63671875,1697587200,42-USD
-44312.59765625,44622.5234375,147.0,46768.2890625,48156.66796875,1697673600,42-USD
-44476.49609375,45340.94140625,164.0,44633.69921875,49307.37890625,1697760000,42-USD
-42398.390625,42779.30859375,10.0,45338.00390625,59651.8984375,1697846400,42-USD
-42388.4765625,42726.453125,10.0,42780.953125,59898.1171875,1697932800,42-USD
-42165.609375,48685.55859375,239.0,42937.55859375,50369.30078125,1698019200,42-USD
-44169.453125,44797.8671875,103.0,48685.55859375,66120.6875,1698105600,42-USD
-41554.16796875,41710.0703125,63.0,44832.515625,69885.78125,1698192000,42-USD
-41120.22265625,42401.625,72.0,41719.81640625,68653.765625,1698278400,42-USD
-41950.51953125,43604.25,102.0,42407.40234375,45278.7578125,1698364800,42-USD
-42640.6953125,42797.3515625,1.0,43606.53515625,68425.2734375,1698451200,42-USD
-42643.18359375,69083.609375,0.0,42802.91015625,69436.1328125,1698537600,42-USD
-68369.53125,69036.4765625,0.0,69081.046875,69617.359375,1698624000,42-USD
-36167.0,36204.55078125,812.0,69025.6015625,69210.03125,1698710400,42-USD
-35985.7734375,37643.99609375,14.0,36208.42578125,37740.515625,1698796800,42-USD
-37647.59375,46483.640625,1408.0,37650.125,71757.9765625,1698883200,42-USD
-43882.734375,44572.34375,49.0,46480.33984375,46501.17578125,1698969600,42-USD
-42779.83203125,43099.125,60.0,44572.74609375,69598.5390625,1699056000,42-USD
-37074.76171875,40735.0859375,258.0,43109.13671875,63335.0625,1699142400,42-USD
-36878.5703125,37196.49609375,153.0,40721.79296875,63464.71484375,1699228800,42-USD
-36975.98828125,39214.515625,132.0,37195.1171875,39687.09375,1699315200,42-USD
-38721.1015625,39260.96875,20.0,39218.4296875,60270.19921875,1699401600,42-USD
-39169.37890625,58789.96875,0.0,39228.1953125,60639.22265625,1699488000,42-USD
-40757.15234375,41886.4375,19.0,58783.04296875,59022.65625,1699574400,42-USD
-41867.875,43120.97265625,251.0,41867.875,59842.5703125,1699660800,42-USD
-37692.828125,37874.26171875,140.0,43123.78125,59446.48046875,1699747200,42-USD
-37870.54296875,58423.91796875,0.0,37872.640625,59766.4921875,1699833600,42-USD
-32994.6328125,33375.09375,78.0,58414.2265625,58769.9765625,1699920000,42-USD
-33375.1171875,60631.98828125,0.0,33375.32421875,60640.07421875,1700006400,42-USD
-34973.703125,35566.5390625,396.0,60627.49609375,60627.49609375,1700092800,42-USD
-35523.765625,58528.609375,0.0,35553.640625,58687.1171875,1700179200,42-USD
-33199.91015625,33531.59375,111.0,58532.80078125,58585.125,1700265600,42-USD
-31689.94140625,32178.80859375,133.0,33533.375,58564.6875,1700352000,42-USD
-31906.630859375,59970.94140625,0.0,32165.98828125,60292.24609375,1700438400,42-USD
-26092.29296875,26092.29296875,110.0,59960.48046875,60067.66015625,1700524800,42-USD
-26003.9296875,26946.01953125,9.0,26071.44921875,58662.11328125,1700611200,42-USD
-26766.599609375,37970.5,557.0,26943.333984375,59964.19921875,1700697600,42-USD
-37934.57421875,60419.859375,0.0,37954.0703125,61351.89453125,1700784000,42-USD
-60185.48828125,60509.0703125,0.0,60419.6015625,60602.70703125,1700870400,42-USD
-41448.96875,41771.046875,253.0,60504.984375,60512.58203125,1700956800,42-USD
-41205.1171875,59631.9765625,0.0,41767.76171875,59643.875,1701043200,42-USD
-41373.52734375,41914.3828125,307.0,59637.93359375,59905.4921875,1701129600,42-USD
-39530.32421875,39735.79296875,13.0,41911.12890625,61213.2421875,1701216000,42-USD
-33707.94140625,33774.6875,138.0,39743.7265625,60709.91015625,1701302400,42-USD
-33701.2265625,61931.1015625,0.0,33774.95703125,62206.6328125,1701388800,42-USD
-61850.7265625,63149.90234375,0.0,61934.50390625,63428.87890625,1701475200,42-USD
-36570.09375,37096.734375,285.0,63147.09375,63276.94140625,1701561600,42-USD
-36962.87109375,37649.9609375,5.0,37095.95703125,67270.3125,1701648000,42-USD
-37114.8359375,39564.41015625,0.0,37646.203125,67400.5546875,1701734400,42-USD
-38992.265625,69980.484375,0.0,39551.20703125,70780.5234375,1701820800,42-USD
-34278.91015625,34413.62109375,240.0,70010.1875,70241.1328125,1701907200,42-USD
-34287.7109375,70680.1015625,0.0,34412.79296875,71383.5703125,1701993600,42-USD
-35810.13671875,37813.9609375,363.0,70683.859375,70959.890625,1702080000,42-USD
-37725.203125,70047.65625,0.0,37824.30078125,70426.9140625,1702166400,42-USD
-35482.3046875,38267.15625,56.0,70053.1015625,70115.640625,1702252800,42-USD
-38193.04296875,40969.94921875,60.0,38267.7421875,41032.93359375,1702339200,42-USD
-40197.2265625,43609.9921875,35.0,40949.390625,66145.1484375,1702425600,42-USD
-43373.8359375,55944.125,0.0,43600.3125,56309.26171875,1702512000,42-USD
-44402.640625,44429.07421875,275.0,55951.2578125,56005.5703125,1702598400,42-USD
-44187.62890625,54930.09765625,0.0,44429.1328125,55461.5546875,1702684800,42-USD
-43581.90234375,43723.609375,267.0,54931.0859375,54998.9453125,1702771200,42-USD
-42809.87109375,55434.9140625,0.0,43693.47265625,55471.46875,1702857600,42-USD
-44430.82421875,44507.65234375,277.0,55437.375,56236.94140625,1702944000,42-USD
-44435.54296875,44540.03125,0.0,44506.63671875,44679.74609375,1703030400,42-USD
-44540.03125,45999.14453125,452.0,44540.03125,46226.7734375,1703116800,42-USD
-45702.35546875,45870.34375,0.0,46009.23046875,56916.4765625,1703203200,42-USD
-39475.0,39475.0,201.0,45870.34375,45870.34375,1703289600,42-USD
-32393.9140625,32393.9140625,154.0,39475.0,39475.0,1703376000,42-USD
-30874.099609375,30874.099609375,111.0,32393.9140625,32393.9140625,1703462400,42-USD
-30874.099609375,32740.931640625,75.0,30874.099609375,32740.931640625,1703548800,42-USD
-32740.931640625,32740.931640625,0.0,32740.931640625,32740.931640625,1703635200,42-USD
-32355.34765625,33068.23828125,65.0,32740.931640625,33068.23828125,1703721600,42-USD
-33068.23828125,35886.48046875,162.0,33068.23828125,35886.48046875,1703808000,42-USD
-35886.48046875,35886.48046875,0.0,35886.48046875,35886.48046875,1703894400,42-USD
-35886.48046875,39287.640625,42.0,35886.48046875,39287.640625,1703980800,42-USD
-39287.640625,39287.640625,0.0,39287.640625,39287.640625,1704067200,42-USD
-39287.640625,39287.640625,0.0,39287.640625,39287.640625,1704153600,42-USD
-38459.15234375,41403.734375,265.0,39287.640625,41403.734375,1704240000,42-USD
-41403.734375,41403.734375,0.0,41403.734375,41403.734375,1704326400,42-USD
-39733.5234375,39733.5234375,32.0,41403.734375,41403.734375,1704412800,42-USD
-39733.5234375,40405.46484375,28.0,39733.5234375,40405.46484375,1704499200,42-USD
-39801.76953125,39801.76953125,26.0,40405.46484375,40405.46484375,1704585600,42-USD
-39801.76953125,43437.52734375,37.0,39801.76953125,43437.52734375,1704672000,42-USD
-43437.52734375,43437.52734375,0.0,43437.52734375,43437.52734375,1704758400,42-USD
-41161.2578125,41161.2578125,51.0,43437.52734375,43437.52734375,1704844800,42-USD
-41161.2578125,41161.2578125,0.0,41161.2578125,41161.2578125,1704931200,42-USD
-41161.2578125,41161.2578125,0.0,41161.2578125,41161.2578125,1705017600,42-USD
-41004.22265625,41004.22265625,251.0,41161.2578125,41161.2578125,1705104000,42-USD
-41004.22265625,41004.22265625,0.0,41004.22265625,41004.22265625,1705190400,42-USD
-39575.0,39575.0,13.0,41004.22265625,41004.22265625,1705276800,42-USD
-39575.0,39575.0,0.0,39575.0,39575.0,1705363200,42-USD
-36571.07421875,36571.07421875,241.0,39575.0,39575.0,1705449600,42-USD
-27501.861328125,28009.451171875,708.0,36571.07421875,40325.61328125,1705536000,42-USD
-28009.451171875,32267.556640625,150.0,28009.451171875,32267.556640625,1705622400,42-USD
-32267.556640625,32267.556640625,0.0,32267.556640625,32267.556640625,1705708800,42-USD
-32267.556640625,33660.82421875,14.0,32267.556640625,33660.82421875,1705795200,42-USD
-33660.82421875,33660.82421875,0.0,33660.82421875,33660.82421875,1705881600,42-USD
-30612.3125,33023.08203125,248.0,33660.82421875,33660.82421875,1705968000,42-USD
-31498.220703125,31498.220703125,58.0,33023.08203125,33023.08203125,1706054400,42-USD
-30622.59765625,30622.59765625,2.0,31498.220703125,31498.220703125,1706140800,42-USD
-30622.59765625,30770.63671875,50.0,30622.59765625,30770.63671875,1706227200,42-USD
-30194.41796875,30194.41796875,115.0,30770.63671875,30770.63671875,1706313600,42-USD
-30194.41796875,30445.595703125,5.0,30194.41796875,30445.595703125,1706400000,42-USD
-30445.595703125,30447.66015625,1.0,30445.595703125,30447.66015625,1706486400,42-USD
-30447.66015625,30447.66015625,0.0,30447.66015625,30447.66015625,1706572800,42-USD
-30410.330078125,30410.330078125,14.0,30447.66015625,30447.66015625,1706659200,42-USD
-29783.33203125,31964.87109375,65.0,30410.330078125,31964.87109375,1706745600,42-USD
-29373.41796875,29373.41796875,167.0,31964.87109375,31964.87109375,1706832000,42-USD
-29373.41796875,29373.41796875,0.0,29373.41796875,29373.41796875,1706918400,42-USD
-27413.115234375,27584.611328125,24.0,29373.41796875,29373.41796875,1707004800,42-USD
-27584.611328125,27584.611328125,0.0,27584.611328125,27584.611328125,1707091200,42-USD
-22043.822265625,30247.376953125,703.0,27584.611328125,30247.376953125,1707177600,42-USD
-29466.74609375,29466.74609375,30.0,30247.376953125,30247.376953125,1707264000,42-USD
-4371.84130859375,22245.896484375,5002.0,29466.74609375,30492.5546875,1707350400,42-USD
-22245.896484375,29292.259765625,281.0,22245.896484375,29292.259765625,1707436800,42-USD
-22767.142578125,22882.71484375,280.0,29292.259765625,29292.259765625,1707523200,42-USD
-22882.71484375,22882.71484375,0.0,22882.71484375,22882.71484375,1707609600,42-USD
-22882.71484375,24861.822265625,25.0,22882.71484375,24861.822265625,1707696000,42-USD
-24861.822265625,24861.822265625,0.0,24861.822265625,24861.822265625,1707782400,42-USD
-24743.68359375,25692.748046875,49.0,24861.822265625,25692.748046875,1707868800,42-USD
-25692.748046875,26809.83203125,17.0,25692.748046875,26809.83203125,1707955200,42-USD
-26809.83203125,26809.83203125,0.0,26809.83203125,26809.83203125,1708041600,42-USD
-26804.8984375,26804.8984375,0.0,26809.83203125,26809.83203125,1708128000,42-USD
-26804.8984375,27379.19921875,28.0,26804.8984375,27452.5703125,1708214400,42-USD
-27379.19921875,29576.103515625,229.0,27379.19921875,29576.103515625,1708300800,42-USD
-29576.103515625,29576.103515625,0.0,29576.103515625,29576.103515625,1708387200,42-USD
-28457.724609375,28457.724609375,28.0,29576.103515625,29576.103515625,1708473600,42-USD
-28457.724609375,28457.724609375,0.0,28457.724609375,28457.724609375,1708560000,42-USD
-28457.724609375,29324.23046875,23.0,28457.724609375,29324.23046875,1708646400,42-USD
-29324.23046875,31597.765625,120.0,29324.23046875,31597.765625,1708732800,42-USD
-31597.765625,31597.765625,0.0,31597.765625,31597.765625,1708819200,42-USD
-30280.69140625,32024.701171875,385.0,31597.765625,32487.337890625,1708905600,42-USD
-32106.119140625,36621.1953125,180.0,32106.119140625,36621.1953125,1708992000,42-USD
-36621.1953125,38561.68359375,289.0,36621.1953125,39818.5234375,1709078400,42-USD
-38561.68359375,38621.21484375,179.0,38561.68359375,42348.25390625,1709164800,42-USD
-38621.21484375,38621.21484375,0.0,38621.21484375,38621.21484375,1709251200,42-USD
-37261.30078125,37261.30078125,23.0,38621.21484375,38621.21484375,1709337600,42-USD
-37261.30078125,37261.30078125,0.0,37261.30078125,37261.30078125,1709424000,42-USD
-34396.2734375,37938.9609375,313.0,37261.30078125,37938.9609375,1709510400,42-USD
-37938.9609375,39410.84375,96.0,37938.9609375,39410.84375,1709596800,42-USD
-37230.203125,37230.203125,99.0,39410.84375,39410.84375,1709683200,42-USD
-37230.203125,37230.203125,0.0,37230.203125,37230.203125,1709769600,42-USD
-32644.265625,32644.265625,278.0,37230.203125,37737.8203125,1709856000,42-USD
-32644.265625,32644.265625,0.0,32644.265625,32644.265625,1709942400,42-USD
-32644.265625,33566.26171875,20.0,32644.265625,33566.26171875,1710028800,42-USD
-33566.26171875,34367.69140625,20.0,33566.26171875,34367.69140625,1710115200,42-USD
-33443.3359375,33443.3359375,450.0,34367.69140625,38814.37109375,1710201600,42-USD
-33443.3359375,33443.3359375,0.0,33443.3359375,33443.3359375,1710288000,42-USD
-33362.9765625,33362.9765625,12.0,33443.3359375,33443.3359375,1710374400,42-USD
-31773.62890625,32722.623046875,22.0,33362.9765625,33362.9765625,1710460800,42-USD
-29578.32421875,42460.203125,1350.0,32722.623046875,42460.203125,1710547200,42-USD
-42460.203125,50832.04296875,379.0,42460.203125,50832.04296875,1710633600,42-USD
-50748.79296875,50748.79296875,100.0,50832.04296875,50832.04296875,1710720000,42-USD
-50748.79296875,51117.3828125,85.0,50748.79296875,51117.3828125,1710806400,42-USD
-51117.3828125,51117.3828125,0.0,51117.3828125,51117.3828125,1710892800,42-USD
-51117.3828125,55908.78515625,78.0,51117.3828125,56402.60546875,1710979200,42-USD
-49878.9921875,49878.9921875,166.0,55908.78515625,55908.78515625,1711065600,42-USD
-49878.9921875,49878.9921875,0.0,49878.9921875,49878.9921875,1711152000,42-USD
-49878.9921875,49878.9921875,0.0,49878.9921875,49878.9921875,1711238400,42-USD
-43844.1484375,43844.1484375,285.0,49878.9921875,49878.9921875,1711324800,42-USD
-43844.1484375,49781.52734375,200.0,43844.1484375,49781.52734375,1711411200,42-USD
-49781.52734375,49781.52734375,0.0,49781.52734375,49781.52734375,1711497600,42-USD
-49781.52734375,51576.3125,52.0,49781.52734375,51576.3125,1711584000,42-USD
-30178.630859375,45140.59375,1628.0,51576.3125,51576.3125,1711670400,42-USD
-45140.59375,50323.02734375,201.0,45140.59375,50323.02734375,1711756800,42-USD
-50323.02734375,50323.02734375,0.0,50323.02734375,50323.02734375,1711843200,42-USD
-50323.02734375,50323.02734375,0.0,50323.02734375,50323.02734375,1711929600,42-USD
-46936.796875,49763.625,145.0,50323.02734375,50323.02734375,1712016000,42-USD
-49763.625,50001.88671875,11.0,49763.625,50001.88671875,1712102400,42-USD
-50001.88671875,50186.85546875,45.0,50001.88671875,50186.85546875,1712188800,42-USD
-45396.828125,45396.828125,145.0,50186.85546875,50186.85546875,1712275200,42-USD
-45144.1953125,45144.1953125,6.0,45396.828125,45396.828125,1712361600,42-USD
-45144.1953125,46836.30078125,32.0,45144.1953125,46836.30078125,1712448000,42-USD
-17903.720703125,36464.26171875,3141.0,46836.30078125,46836.30078125,1712534400,42-USD
-34829.0234375,42473.97265625,2005.0,36464.26171875,47539.19921875,1712620800,42-USD
-42473.97265625,49908.984375,414.0,42473.97265625,49908.984375,1712707200,42-USD
-49908.984375,50616.86328125,19.0,49908.984375,50616.86328125,1712793600,42-USD
-49476.390625,49997.171875,78.0,50616.86328125,50616.86328125,1712880000,42-USD
-43909.64453125,43909.64453125,15.0,49997.171875,49997.171875,1712966400,42-USD
-43909.64453125,43909.64453125,0.0,43909.64453125,43909.64453125,1713052800,42-USD
-43909.64453125,48204.05078125,33.0,43909.64453125,48204.05078125,1713139200,42-USD
-47001.03515625,47001.03515625,90.0,48204.05078125,48204.05078125,1713225600,42-USD
-47001.03515625,48802.81640625,100.0,47001.03515625,48802.81640625,1713312000,42-USD
-48802.81640625,48802.81640625,0.0,48802.81640625,48802.81640625,1713398400,42-USD
-48802.81640625,50927.96875,11.0,48802.81640625,50927.96875,1713484800,42-USD
-50927.96875,51593.55078125,36.0,50927.96875,51593.55078125,1713571200,42-USD
-51593.55078125,51593.55078125,0.0,51593.55078125,51593.55078125,1713657600,42-USD
-26641.4765625,47450.54296875,2904.0,51593.55078125,52006.7265625,1713744000,42-USD
-47450.54296875,48237.62890625,10.0,47450.54296875,48237.62890625,1713830400,42-USD
-48237.62890625,48237.62890625,0.0,48237.62890625,48237.62890625,1713916800,42-USD
-46541.0859375,48479.2421875,96.0,48237.62890625,48479.2421875,1714003200,42-USD
-42932.76171875,42932.76171875,226.0,48479.2421875,48479.2421875,1714089600,42-USD
-42932.76171875,46072.58984375,185.0,42932.76171875,46072.58984375,1714176000,42-USD
-46072.58984375,46072.58984375,0.0,46072.58984375,46072.58984375,1714262400,42-USD
-45765.54296875,45765.54296875,30.0,46072.58984375,46072.58984375,1714348800,42-USD
-42841.09375,44175.9921875,389.0,45765.54296875,48265.5,1714435200,42-USD
-44175.9921875,47219.2578125,91.0,44175.9921875,47219.2578125,1714521600,42-USD
-44688.66015625,44688.66015625,63.0,47219.2578125,47219.2578125,1714608000,42-USD
-44688.66015625,48240.859375,104.0,44688.66015625,48240.859375,1714694400,42-USD
-48240.859375,48240.859375,0.0,48240.859375,48240.859375,1714780800,42-USD
-48240.859375,50163.421875,50.0,48240.859375,50163.421875,1714867200,42-USD
-49586.421875,49586.421875,25.0,50163.421875,50163.421875,1714953600,42-USD
-49586.421875,50058.3671875,25.0,49586.421875,50058.3671875,1715040000,42-USD
-48452.97265625,48452.97265625,12.0,50058.3671875,50058.3671875,1715126400,42-USD
-48452.97265625,48452.97265625,0.0,48452.97265625,48452.97265625,1715212800,42-USD
-48452.97265625,50086.68359375,30.0,48452.97265625,50086.68359375,1715299200,42-USD
-40336.453125,42788.734375,600.0,50086.68359375,50086.68359375,1715385600,42-USD
-42788.734375,42788.734375,0.0,42788.734375,42788.734375,1715472000,42-USD
-42788.734375,42788.734375,0.0,42788.734375,42788.734375,1715558400,42-USD
-42066.359375,42066.359375,41.0,42788.734375,42788.734375,1715644800,42-USD
-41906.98046875,41906.98046875,3.0,42066.359375,42066.359375,1715731200,42-USD
-41906.98046875,45736.734375,46.0,41906.98046875,45896.38671875,1715817600,42-USD
-45736.734375,45736.734375,0.0,45736.734375,45736.734375,1715904000,42-USD
-45736.734375,46684.14453125,49.0,45736.734375,46684.14453125,1715990400,42-USD
-45584.58203125,45584.58203125,22.0,46684.14453125,46684.14453125,1716076800,42-USD
-45584.58203125,45584.58203125,0.0,45584.58203125,45584.58203125,1716163200,42-USD
-45584.58203125,47258.515625,33.0,45584.58203125,47258.515625,1716249600,42-USD
-47258.515625,47258.515625,0.0,47258.515625,47258.515625,1716336000,42-USD
-47258.515625,47298.28125,167.0,47258.515625,50549.8671875,1716422400,42-USD
-47298.28125,47298.28125,0.0,47298.28125,47298.28125,1716508800,42-USD
-47298.28125,47298.28125,0.0,47298.28125,47298.28125,1716595200,42-USD
-47298.28125,49469.5234375,23.0,47298.28125,49469.5234375,1716681600,42-USD
-49469.5234375,49469.5234375,0.0,49469.5234375,49469.5234375,1716768000,42-USD
-49469.5234375,49469.5234375,0.0,49469.5234375,49469.5234375,1716854400,42-USD
-49236.5859375,49236.5859375,23.0,49469.5234375,49469.5234375,1716940800,42-USD
-49236.5859375,49435.9140625,15.0,49236.5859375,49435.9140625,1717027200,42-USD
-48641.41015625,48641.41015625,6.0,49435.9140625,49453.01953125,1717113600,42-USD
-48641.41015625,48641.41015625,0.0,48641.41015625,48641.41015625,1717200000,42-USD
-46566.05078125,46566.05078125,108.0,48641.41015625,49191.85546875,1717286400,42-USD
-45392.1171875,45392.1171875,49.0,46566.05078125,46566.05078125,1717372800,42-USD
-45392.1171875,45392.1171875,0.0,45392.1171875,45392.1171875,1717459200,42-USD
-45392.1171875,48079.75390625,34.0,45392.1171875,48142.765625,1717545600,42-USD
-48079.75390625,48079.75390625,0.0,48079.75390625,48079.75390625,1717632000,42-USD
-48079.75390625,48079.75390625,0.0,48079.75390625,48079.75390625,1717718400,42-USD
-48079.75390625,48079.75390625,0.0,48079.75390625,48079.75390625,1717804800,42-USD
-45760.45703125,45760.45703125,47.0,48079.75390625,48079.75390625,1717891200,42-USD
-45760.45703125,47035.73828125,56.0,45760.45703125,47035.73828125,1717977600,42-USD
-47035.73828125,47035.73828125,0.0,47035.73828125,47035.73828125,1718064000,42-USD
-46048.19140625,46048.19140625,106.0,47035.73828125,47782.96875,1718150400,42-USD
-46048.19140625,46048.19140625,0.0,46048.19140625,46048.19140625,1718236800,42-USD
-46048.19140625,46048.19140625,0.0,46048.19140625,46048.19140625,1718323200,42-USD
-46048.19140625,46048.19140625,0.0,46048.19140625,46048.19140625,1718409600,42-USD
-46048.19140625,46048.19140625,0.0,46048.19140625,46048.19140625,1718496000,42-USD
-42440.1328125,42440.1328125,40.0,46048.19140625,46048.19140625,1718582400,42-USD
-40657.1953125,40657.1953125,37.0,42440.1328125,42440.1328125,1718668800,42-USD
-39076.53515625,39076.53515625,44.0,40657.1953125,40657.1953125,1718755200,42-USD
-39076.53515625,41550.17578125,306.0,39076.53515625,41550.17578125,1718841600,42-USD
-41550.17578125,41550.17578125,0.0,41550.17578125,41550.17578125,1718928000,42-USD
-41550.17578125,41550.17578125,0.0,41550.17578125,41550.17578125,1719014400,42-USD
-38870.9296875,38870.9296875,15.0,41550.17578125,41550.17578125,1719100800,42-USD
-38870.9296875,38870.9296875,0.0,38870.9296875,38870.9296875,1719187200,42-USD
-38342.28515625,38342.28515625,18.0,38870.9296875,38870.9296875,1719273600,42-USD
-38342.28515625,38342.28515625,0.0,38342.28515625,38342.28515625,1719360000,42-USD
-38342.28515625,38342.28515625,0.0,38342.28515625,38342.28515625,1719446400,42-USD
-38342.28515625,38342.28515625,0.0,38342.28515625,38342.28515625,1719532800,42-USD
-38342.28515625,38342.28515625,0.0,38342.28515625,38342.28515625,1719619200,42-USD
-38342.28515625,38342.28515625,0.0,38342.28515625,38342.28515625,1719705600,42-USD
-38342.28515625,38516.203125,18.0,38342.28515625,38516.203125,1719792000,42-USD
-38516.203125,38516.203125,0.0,38516.203125,38516.203125,1719878400,42-USD
-38516.203125,38516.203125,0.0,38516.203125,38516.203125,1719964800,42-USD
-38516.203125,38516.203125,0.0,38516.203125,38516.203125,1720051200,42-USD
-38516.203125,38516.203125,0.0,38516.203125,38516.203125,1720137600,42-USD
-38516.203125,38516.203125,0.0,38516.203125,38516.203125,1720224000,42-USD
-38516.203125,38516.203125,0.0,38516.203125,38516.203125,1720310400,42-USD
-38516.203125,38516.203125,0.0,38516.203125,38516.203125,1720396800,42-USD
-28785.91796875,29573.345703125,0.0,38516.203125,38516.203125,1720483200,42-USD
-29258.7578125,30305.787109375,0.0,29573.345703125,30386.61328125,1720569600,42-USD
-30183.4609375,30209.228515625,0.0,30305.787109375,30918.982421875,1720656000,42-USD
-29076.75,29534.05078125,0.0,30209.228515625,30911.029296875,1720742400,42-USD
-29472.640625,30408.115234375,0.0,29534.05078125,30411.62109375,1720828800,42-USD
-30110.47265625,30638.41015625,0.0,30408.115234375,30783.5625,1720915200,42-USD
-30633.556640625,31870.47265625,0.0,30638.41015625,31933.18359375,1721001600,42-USD
-31852.244140625,32648.525390625,0.0,31870.47265625,32863.078125,1721088000,42-USD
-32331.224609375,32410.931640625,0.0,32648.525390625,32671.837890625,1721174400,42-USD
-32389.59765625,32595.6796875,0.0,32410.931640625,32802.45703125,1721260800,42-USD
-32590.18359375,33168.953125,0.0,32595.6796875,33497.8828125,1721347200,42-USD
-32781.7109375,33167.21484375,0.0,33168.953125,33181.2578125,1721433600,42-USD
-29698.02734375,29728.556640625,0.0,33167.21484375,33174.3125,1721520000,42-USD
-29449.2421875,29458.15625,0.0,29728.556640625,30675.498046875,1721606400,42-USD
-29393.943359375,30162.7421875,0.0,29458.15625,30196.30078125,1721692800,42-USD
-30017.71484375,30155.40234375,0.0,30162.7421875,30275.5703125,1721779200,42-USD
-29514.736328125,29527.224609375,0.0,30155.40234375,30251.109375,1721865600,42-USD
-29492.017578125,29859.18359375,0.0,29527.224609375,30269.705078125,1721952000,42-USD
-29585.634765625,29962.212890625,0.0,29859.18359375,30374.708984375,1722038400,42-USD
-29618.17578125,29803.818359375,0.0,29962.212890625,30460.150390625,1722124800,42-USD
-29803.181640625,31028.466796875,0.0,29803.818359375,31225.638671875,1722211200,42-USD
-30219.234375,30513.365234375,0.0,31028.466796875,31040.830078125,1722297600,42-USD
-30162.431640625,30393.134765625,0.0,30513.365234375,30578.16015625,1722384000,42-USD
-28820.501953125,28820.83984375,0.0,30393.134765625,30558.908203125,1722470400,42-USD
-22457.630859375,22529.03515625,0.0,28820.83984375,29973.4453125,1722556800,42-USD
-18435.833984375,18486.6484375,0.0,22529.03515625,22552.74609375,1722643200,42-USD
-17516.076171875,17521.576171875,0.0,18486.6484375,18501.0,1722729600,42-USD
-14915.890625,16193.0478515625,0.0,17521.576171875,19282.212890625,1722816000,42-USD
-16193.0478515625,16799.43359375,0.0,16193.0478515625,17113.654296875,1722902400,42-USD
-16402.423828125,16517.6328125,0.0,16799.43359375,17296.548828125,1722988800,42-USD
-16472.216796875,18631.42578125,0.0,16517.6328125,18747.990234375,1723075200,42-USD
-18101.666015625,18120.216796875,0.0,18631.42578125,18672.02734375,1723161600,42-USD
-16052.3017578125,16239.9091796875,0.0,18120.216796875,18243.0390625,1723248000,42-USD
-16029.0751953125,16061.734375,0.0,16239.9091796875,16308.115234375,1723334400,42-USD
-15858.2080078125,16024.75390625,0.0,16061.734375,16312.6064453125,1723420800,42-USD
-15884.615234375,16085.064453125,0.0,16024.75390625,16232.6630859375,1723507200,42-USD
-15821.6884765625,15864.0341796875,0.0,16085.064453125,16504.3359375,1723593600,42-USD
-15319.2900390625,15546.6220703125,0.0,15864.0341796875,16217.9697265625,1723680000,42-USD
-15447.037109375,15650.5634765625,0.0,15546.6220703125,16236.3525390625,1723766400,42-USD
-15396.1767578125,15641.9189453125,0.0,15650.5634765625,16391.140625,1723852800,42-USD
-15335.0751953125,16136.5546875,0.0,15641.9189453125,16239.5302734375,1723939200,42-USD
-15531.908203125,16035.93359375,0.0,16136.5546875,16203.544921875,1724025600,42-USD
-16007.6328125,16172.1279296875,0.0,16035.93359375,16280.42578125,1724112000,42-USD
-16170.732421875,16265.244140625,0.0,16172.1279296875,16273.203125,1724198400,42-USD
-16067.84375,16261.7265625,0.0,16265.244140625,16411.958984375,1724284800,42-USD
-16227.279296875,17103.185546875,0.0,16261.7265625,17272.865234375,1724371200,42-USD
-16856.85546875,16972.392578125,0.0,17103.185546875,17385.6875,1724457600,42-USD
-16630.759765625,16639.849609375,0.0,16972.392578125,17330.634765625,1724544000,42-USD
-16621.34765625,16915.701171875,0.0,16639.849609375,16919.87890625,1724630400,42-USD
-16212.8662109375,16216.853515625,0.0,16915.701171875,16984.037109375,1724716800,42-USD
-16100.6171875,16100.6171875,0.0,16216.853515625,16418.9453125,1724803200,42-USD
-16073.0107421875,17368.9140625,0.0,16100.6171875,17575.03515625,1724889600,42-USD
-17218.138671875,17234.197265625,0.0,17368.9140625,17430.251953125,1724976000,42-USD
-17201.74609375,17323.763671875,0.0,17234.197265625,17343.6484375,1725062400,42-USD
-17238.69140625,17241.927734375,0.0,17323.763671875,17519.1015625,1725148800,42-USD
-17097.763671875,17173.11328125,0.0,17241.927734375,17586.22265625,1725235200,42-USD
-17096.12890625,21233.94140625,0.0,17173.11328125,21268.125,1725321600,42-USD
-19683.91015625,20292.255859375,0.0,21233.94140625,21246.68359375,1725408000,42-USD
-19530.015625,19603.064453125,0.0,20292.255859375,20393.375,1725494400,42-USD
-18466.919921875,18873.1796875,0.0,19603.064453125,19921.197265625,1725580800,42-USD
-18822.59375,18952.76953125,0.0,18873.1796875,19178.953125,1725667200,42-USD
-18792.541015625,19183.548828125,0.0,18952.76953125,19333.904296875,1725753600,42-USD
-19116.12890625,19968.267578125,0.0,19183.548828125,20212.94140625,1725840000,42-USD
-19753.26171875,23056.25,0.0,19968.267578125,23190.16015625,1725926400,42-USD
-22240.12890625,22945.41015625,0.0,23056.25,23192.2890625,1726012800,42-USD
-22935.544921875,23251.51953125,0.0,22945.41015625,23364.2890625,1726099200,42-USD
-23102.69921875,24232.080078125,0.0,23251.51953125,24258.10546875,1726185600,42-USD
-23531.697265625,23999.4296875,0.0,24232.080078125,24377.36328125,1726272000,42-USD
-23553.931640625,23678.87890625,0.0,23999.4296875,24399.263671875,1726358400,42-USD
-23064.591796875,23389.2265625,0.0,23678.87890625,24443.1796875,1726444800,42-USD
-23221.423828125,24123.71875,0.0,23389.2265625,24501.3671875,1726531200,42-USD
-23606.48828125,23936.466796875,0.0,24123.71875,24438.908203125,1726617600,42-USD
-23935.296875,24842.7109375,0.0,23936.466796875,25514.1953125,1726704000,42-USD
-24314.61328125,24661.25390625,0.0,24842.7109375,24991.7421875,1726790400,42-USD
-24311.431640625,24624.091796875,0.0,24661.25390625,25332.037109375,1726876800,42-USD
-24529.126953125,24547.830078125,0.0,24624.091796875,25583.220703125,1726963200,42-USD
-24100.888671875,24104.23046875,0.0,24547.830078125,25888.03515625,1727049600,42-USD
-24064.861328125,24116.470703125,0.0,24104.23046875,25850.109375,1727136000,42-USD
-24060.931640625,24065.263671875,0.0,24116.470703125,25769.14453125,1727222400,42-USD
-24064.91796875,26070.6796875,0.0,24065.263671875,26216.15625,1727308800,42-USD
-25342.701171875,26321.62109375,0.0,26070.6796875,26543.392578125,1727395200,42-USD
-25741.55859375,26360.306640625,0.0,26321.62109375,26487.146484375,1727481600,42-USD
-25350.841796875,25359.9921875,0.0,26360.306640625,26419.240234375,1727568000,42-USD
-25246.71875,25497.701171875,0.0,25359.9921875,26236.5390625,1727654400,42-USD
-24319.26171875,24341.974609375,0.0,25497.701171875,25932.720703125,1727740800,42-USD
-24194.46484375,24542.4765625,0.0,24341.974609375,24787.3671875,1727827200,42-USD
-23952.6484375,24297.513671875,0.0,24542.4765625,24566.111328125,1727913600,42-USD
-24044.748046875,24501.318359375,0.0,24297.513671875,24973.34375,1728000000,42-USD
-24479.01171875,24834.169921875,0.0,24501.318359375,25162.689453125,1728086400,42-USD
-24743.93359375,25018.748046875,0.0,24834.169921875,25173.876953125,1728172800,42-USD
-24891.40625,25479.0546875,0.0,25018.748046875,25759.046875,1728259200,42-USD
-24749.623046875,24855.33984375,0.0,25479.0546875,25500.478515625,1728345600,42-USD
-24149.83984375,24233.31640625,0.0,24855.33984375,25000.685546875,1728432000,42-USD
-23574.33203125,24107.654296875,0.0,24233.31640625,24492.431640625,1728518400,42-USD
-24028.892578125,24962.365234375,0.0,24107.654296875,25359.8359375,1728604800,42-USD
-24962.365234375,25279.05859375,0.0,24962.365234375,25363.1171875,1728691200,42-USD
-24814.896484375,25135.54296875,0.0,25279.05859375,25305.62890625,1728777600,42-USD
-24983.466796875,26420.001953125,0.0,25135.54296875,26588.814453125,1728864000,42-USD
-25951.76171875,26801.189453125,0.0,26420.001953125,27061.662109375,1728950400,42-USD
-26711.3359375,27048.91015625,0.0,26801.189453125,27327.73046875,1729036800,42-USD
-25341.29296875,25584.25390625,0.0,27048.91015625,27652.267578125,1729123200,42-USD
-25532.26953125,26004.662109375,0.0,25584.25390625,26202.724609375,1729209600,42-USD
-25855.771484375,25979.310546875,0.0,26004.662109375,26088.22265625,1729296000,42-USD
-25882.99609375,26249.375,0.0,25979.310546875,26328.703125,1729382400,42-USD
-25410.025390625,25608.36328125,0.0,26249.375,26384.6953125,1729468800,42-USD
-25304.544921875,25586.150390625,0.0,25608.36328125,25754.646484375,1729555200,42-USD
-24803.90625,25253.1875,0.0,25586.150390625,25607.6484375,1729641600,42-USD
-25254.19140625,25904.0390625,0.0,25337.125,26130.1328125,1729728000,42-USD
-24926.568359375,25323.126953125,0.0,25904.0390625,26100.775390625,1729814400,42-USD
-25220.64453125,25470.01953125,0.0,25323.126953125,25578.736328125,1729900800,42-USD
-25402.734375,25820.109375,0.0,25470.01953125,25921.9296875,1729987200,42-USD
-25663.751953125,26560.408203125,0.0,25820.109375,26660.15625,1730073600,42-USD
-26504.29296875,27638.400390625,0.0,26560.408203125,27951.560546875,1730160000,42-USD
-27139.580078125,27487.0546875,0.0,27638.400390625,27675.427734375,1730246400,42-USD
-26478.0859375,26690.88671875,0.0,27487.0546875,27566.755859375,1730332800,42-USD
-26150.59765625,26409.416015625,0.0,26690.88671875,27169.455078125,1730419200,42-USD
-26245.169921875,26330.130859375,0.0,26409.416015625,26544.41796875,1730505600,42-USD
-25658.201171875,26111.04296875,0.0,26332.7109375,26352.365234375,1730592000,42-USD
-25387.328125,25747.158203125,0.0,26111.04296875,26367.201171875,1730678400,42-USD
-25648.40625,26355.064453125,0.0,25747.158203125,26752.892578125,1730764800,42-USD
-26355.064453125,28743.693359375,0.0,26355.064453125,29053.763671875,1730851200,42-USD
-28309.609375,28866.60546875,0.0,28743.693359375,29221.439453125,1730937600,42-USD
-28757.87109375,29080.046875,0.0,28866.60546875,29355.154296875,1731024000,42-USD
-28807.2890625,29152.681640625,0.0,29080.046875,29230.509765625,1731110400,42-USD
-29106.0703125,30574.515625,0.0,29152.681640625,30856.833984375,1731196800,42-USD
-30525.171875,33706.90625,0.0,30574.515625,34044.64453125,1731283200,42-USD
-32415.82421875,33482.44140625,0.0,33706.90625,34168.93359375,1731369600,42-USD
-32784.19140625,34395.890625,0.0,33482.44140625,35466.51953125,1731456000,42-USD
-33022.0546875,33123.22265625,0.0,34395.890625,34828.26953125,1731542400,42-USD
-33115.1953125,34602.9140625,0.0,33123.22265625,34878.99609375,1731628800,42-USD
-34541.09765625,36678.171875,0.0,34602.9140625,37088.34765625,1731715200,42-USD
-35567.859375,35934.0703125,0.0,36674.90625,36807.6484375,1731801600,42-USD
-35790.89453125,36226.796875,0.0,35934.0703125,36997.09765625,1731888000,42-USD
-36171.16796875,36911.86328125,0.0,36226.796875,37596.6015625,1731974400,42-USD
-36664.39453125,37701.71484375,0.0,36911.86328125,37941.7578125,1732060800,42-USD
-37673.3671875,39407.828125,0.0,37701.71484375,39535.6484375,1732147200,42-USD
-38902.28125,39590.66796875,0.0,39407.828125,39843.16015625,1732233600,42-USD
-38905.3359375,39105.6015625,0.0,39590.66796875,39597.87109375,1732320000,42-USD
-38326.58203125,39145.25390625,0.0,39105.6015625,39451.12109375,1732406400,42-USD
-37088.953125,37265.10546875,0.0,39145.25390625,39557.76171875,1732492800,42-USD
-36321.3046875,36791.71875,0.0,37265.10546875,37989.5390625,1732579200,42-USD
-36737.6171875,38384.09765625,0.0,36791.71875,38941.890625,1732665600,42-USD
-37885.75390625,38273.33203125,0.0,38384.09765625,38652.66796875,1732752000,42-USD
-38178.58984375,38968.859375,0.0,38273.33203125,39449.328125,1732838400,42-USD
-38469.25390625,38583.7421875,0.0,38968.859375,38968.859375,1732924800,42-USD
-38326.08984375,62294.7109375,0.0,38583.7421875,62614.6484375,1733011200,42-USD
-60766.85546875,80323.359375,0.0,62294.7109375,81616.65625,1733097600,42-USD
-79991.8515625,95987.796875,0.0,80323.359375,96186.28125,1733184000,42-USD
-93859.7421875,97845.171875,0.0,95987.796875,98192.390625,1733270400,42-USD
-97131.203125,101477.875,0.0,97845.171875,102452.734375,1733356800,42-USD
-101477.875,101477.875,0.0,101477.875,101477.875,1733443200,42-USD
-98196.171875,98864.0390625,0.0,101477.875,101477.875,1733529600,42-USD
-97787.90625,100237.65625,0.0,98864.0390625,100237.65625,1733616000,42-USD
-94574.40625,96390.9140625,0.0,100237.65625,100237.65625,1733702400,42-USD
-47184.06640625,48350.4296875,0.0,96390.9140625,97003.71875,1733788800,42-USD
-47909.51171875,50594.3671875,0.0,48350.4296875,50941.47265625,1733875200,42-USD
-42553.9140625,50020.0859375,0.0,50594.3671875,51236.703125,1733961600,42-USD
-49630.2578125,50731.41015625,0.0,50020.0859375,50929.72265625,1734048000,42-USD
-50325.9453125,50682.77734375,0.0,50731.41015625,51294.953125,1734134400,42-USD
-50622.18359375,52178.44140625,0.0,50682.77734375,52485.86328125,1734220800,42-USD
-51708.703125,52997.69921875,0.0,52178.44140625,53885.41015625,1734307200,42-USD
-52696.3984375,53096.51953125,0.0,52997.69921875,54115.6640625,1734393600,42-USD
-49104.76171875,49108.875,0.0,53096.51953125,53230.1796875,1734480000,42-USD
-46948.3984375,47826.83984375,0.0,49108.875,50271.6328125,1734566400,42-USD
-45186.51171875,47894.83984375,0.0,47826.83984375,48029.88671875,1734652800,42-USD
-47275.2578125,47654.2734375,0.0,47894.83984375,48737.69921875,1734739200,42-USD
-37708.41015625,38026.95703125,0.0,47654.2734375,47705.33203125,1734825600,42-USD
-36981.66796875,37880.80859375,0.0,38026.95703125,38543.1171875,1734912000,42-USD
-37398.9375,39475.83203125,0.0,37880.80859375,39710.80859375,1734998400,42-USD
-39052.8203125,39776.0078125,0.0,39475.83203125,39776.0078125,1735084800,42-USD
-38069.015625,38288.2109375,0.0,39776.0078125,39930.62890625,1735171200,42-USD
-37330.00390625,37678.97265625,0.0,38288.2109375,38857.5546875,1735257600,42-USD
-37613.36328125,38081.1015625,0.0,37678.97265625,38104.359375,1735344000,42-USD
-37176.5703125,37446.76171875,0.0,38081.1015625,38081.1015625,1735430400,42-USD
-36548.96484375,37085.21875,0.0,37446.76171875,37902.8359375,1735516800,42-USD
-36791.6640625,37380.92578125,0.0,37085.21875,38325.5703125,1735603200,42-USD
-37128.44140625,37775.6640625,0.0,37380.92578125,37967.8203125,1735689600,42-USD
-37689.8671875,38744.90625,0.0,37775.6640625,39080.78125,1735776000,42-USD
-38415.1015625,39229.6171875,0.0,38744.90625,39561.8125,1735862400,42-USD
-39033.890625,39308.3046875,0.0,39229.6171875,39486.2578125,1735948800,42-USD
-38934.8203125,39347.3125,0.0,39308.3046875,39517.890625,1736035200,42-USD
-39170.45703125,50089.953125,0.0,39347.3125,50207.7734375,1736121600,42-USD
-45227.94140625,45547.86328125,0.0,50089.953125,50307.22265625,1736208000,42-USD
-43668.765625,44663.9140625,0.0,45547.86328125,45681.97265625,1736294400,42-USD
-42899.28515625,43439.390625,0.0,44663.9140625,44770.59375,1736380800,42-USD
-43439.390625,44517.546875,0.0,43439.390625,44984.3125,1736467200,42-USD
-44110.15625,44436.75,0.0,44517.546875,44615.25,1736553600,42-USD
-44062.91015625,44404.99609375,0.0,44436.75,44756.4296875,1736640000,42-USD
-42033.93359375,44449.01953125,0.0,44404.99609375,45017.36328125,1736726400,42-USD
-44332.9140625,45382.6953125,0.0,44449.01953125,45706.328125,1736812800,42-USD
-45366.56640625,47170.3125,0.0,45382.6953125,47316.1015625,1736899200,42-USD
-45830.84375,47023.4609375,0.0,47170.3125,47316.3359375,1736985600,42-USD
-46976.359375,48951.7421875,0.0,47023.4609375,49748.79296875,1737072000,42-USD
-48063.01171875,49034.5,0.0,48951.7421875,49302.0859375,1737158400,42-USD
-46868.61328125,47484.609375,0.0,49034.5,49925.80078125,1737244800,42-USD
-46843.65234375,47908.08984375,0.0,47484.609375,51259.53515625,1737331200,42-USD
-47115.05078125,49904.703125,0.0,47908.08984375,50359.6875,1737417600,42-USD
-48609.6640625,48718.0,0.0,49904.703125,49958.33984375,1737504000,42-USD
-47624.55859375,48909.38671875,0.0,48718.0,50070.2421875,1737590400,42-USD
-48400.27734375,49210.046875,0.0,48909.38671875,50285.2109375,1737676800,42-USD
-48938.984375,49208.85546875,0.0,49210.046875,49449.78515625,1737763200,42-USD
-48195.0390625,48227.06640625,0.0,49208.85546875,49515.52734375,1737849600,42-USD
-46089.75,47968.203125,0.0,48227.06640625,48497.43359375,1737936000,42-USD
-47014.2109375,47524.4921875,0.0,47968.203125,48578.80859375,1738022400,42-USD
-47508.34375,48652.49609375,0.0,47524.4921875,49094.4140625,1738108800,42-USD
-48511.48828125,49143.2734375,0.0,48652.49609375,49856.70703125,1738195200,42-USD
-43934.73046875,48028.77734375,0.0,49143.2734375,49639.4296875,1738281600,42-USD
-47052.1171875,47193.93359375,0.0,48028.77734375,48191.61328125,1738368000,42-USD
-45276.94921875,45790.34375,0.0,47193.93359375,47565.07421875,1738454400,42-USD
-43430.77734375,47560.6875,0.0,45790.34375,48058.5859375,1738540800,42-USD
-44285.23828125,45030.515625,0.0,47560.6875,47711.05859375,1738627200,42-USD
-44246.03125,44442.01171875,0.0,45030.515625,45590.66015625,1738713600,42-USD
-44403.6796875,57960.01953125,0.0,44442.01171875,58809.97265625,1738800000,42-USD
-57434.5234375,57914.99609375,0.0,57960.01953125,60069.09375,1738886400,42-USD
-53255.53515625,64946.640625,131.0,57914.99609375,64946.640625,1738972800,42-USD
-64946.640625,72518.046875,101.0,64946.640625,72518.046875,1739059200,42-USD
-72518.046875,92828.0859375,3742.0,72518.046875,130466.640625,1739145600,42-USD
-92828.0859375,92828.0859375,0.0,92828.0859375,92828.0859375,1739232000,42-USD
-92828.0859375,92828.0859375,0.0,92828.0859375,92828.0859375,1739318400,42-USD
-92828.0859375,92828.0859375,0.0,92828.0859375,92828.0859375,1739404800,42-USD
-92828.0859375,92828.0859375,0.0,92828.0859375,92828.0859375,1739491200,42-USD
-92828.0859375,92828.0859375,0.0,92828.0859375,92828.0859375,1739577600,42-USD
-91181.8125,95024.890625,43.0,92828.0859375,95024.890625,1739664000,42-USD
-95024.890625,95024.890625,0.0,95024.890625,95024.890625,1739750400,42-USD
-95024.890625,95024.890625,0.0,95024.890625,95024.890625,1739836800,42-USD
-89982.34375,97812.375,109.0,95024.890625,97812.375,1739923200,42-USD
-97812.375,100715.125,16.0,97812.375,100715.125,1740009600,42-USD
-100715.125,181836.5625,512.0,100715.125,181836.5625,1740096000,42-USD
-181525.984375,204417.390625,138.0,181836.5625,204417.390625,1740182400,42-USD
-204417.390625,221458.390625,22.0,204417.390625,221458.390625,1740268800,42-USD
-197426.59375,197426.59375,53.0,221458.390625,221458.390625,1740355200,42-USD
-156082.34375,165059.71875,160.0,197426.59375,197426.59375,1740441600,42-USD
-165059.71875,165059.71875,0.0,165059.71875,165059.71875,1740528000,42-USD
-165059.71875,165059.71875,0.0,165059.71875,165059.71875,1740614400,42-USD
-165059.71875,165059.71875,0.0,165059.71875,165059.71875,1740700800,42-USD
-165059.71875,165059.71875,0.0,165059.71875,165059.71875,1740787200,42-USD
-165059.71875,165059.71875,0.0,165059.71875,165059.71875,1740873600,42-USD
-165059.71875,165059.71875,0.0,165059.71875,165059.71875,1740960000,42-USD
-165059.71875,165059.71875,0.0,165059.71875,165059.71875,1741046400,42-USD
-165059.71875,192956.578125,0.0,165059.71875,193508.1875,1741132800,42-USD
-187441.515625,191715.53125,0.0,192956.578125,197607.171875,1741219200,42-USD
-181816.421875,184671.34375,0.0,191715.53125,193765.515625,1741305600,42-USD
-182084.28125,183493.703125,0.0,184671.34375,184947.46875,1741392000,42-USD
-170634.84375,171823.46875,0.0,183493.703125,184164.328125,1741478400,42-USD
-165252.796875,167513.765625,0.0,171823.46875,178395.875,1741564800,42-USD
-163687.53125,184147.703125,0.0,167513.765625,200754.0625,1741651200,42-USD
-184147.703125,227925.625,0.0,184147.703125,323836.78125,1741737600,42-USD
-198968.109375,219098.65625,0.0,227925.625,227925.625,1741824000,42-USD
-219098.65625,305399.25,0.0,219098.65625,553217.0625,1741910400,42-USD
-296637.96875,296637.96875,0.0,305399.25,305399.25,1741996800,42-USD
-296637.96875,296637.96875,0.0,296637.96875,296637.96875,1742083200,42-USD
-125893.0703125,125893.0703125,0.0,296637.96875,296637.96875,1742169600,42-USD
-121807.21875,159840.0,0.0,125893.0703125,160281.375,1742256000,42-USD
-127499.3359375,127499.3359375,0.0,159840.0,159840.0,1742342400,42-USD
-127499.3359375,187198.078125,0.0,127499.3359375,187198.078125,1742428800,42-USD
-155856.953125,155856.953125,0.0,187198.078125,187198.078125,1742515200,42-USD
-155856.953125,155856.953125,0.0,155856.953125,155856.953125,1742601600,42-USD
-145197.046875,145197.046875,0.0,155856.953125,155856.953125,1742688000,42-USD
-145197.046875,145197.046875,0.0,145197.046875,145197.046875,1742774400,42-USD
-145197.046875,145197.046875,0.0,145197.046875,145197.046875,1742860800,42-USD
-145197.046875,145197.046875,0.0,145197.046875,145197.046875,1742947200,42-USD
-145197.046875,145197.046875,0.0,145197.046875,145197.046875,1743033600,42-USD
-145197.046875,145197.046875,0.0,145197.046875,145197.046875,1743120000,42-USD
-145197.046875,145197.046875,0.0,145197.046875,145197.046875,1743206400,42-USD
-145197.046875,247030.84375,0.0,145197.046875,250488.25,1743292800,42-USD
-243981.921875,247624.09375,0.0,247030.84375,251438.890625,1743379200,42-USD
-247335.640625,255761.25,0.0,247624.09375,256282.09375,1743465600,42-USD
-255761.25,255761.25,0.0,255761.25,255761.25,1743552000,42-USD
-255761.25,255761.25,0.0,255761.25,255761.25,1743638400,42-USD
-255761.25,255761.25,0.0,255761.25,255761.25,1743724800,42-USD
-247166.1875,250413.859375,0.0,255761.25,255761.25,1743811200,42-USD
-231465.609375,234134.515625,0.0,250413.859375,251016.703125,1743897600,42-USD
-223564.796875,237325.453125,0.0,234134.515625,243357.1875,1743984000,42-USD
-228608.0625,228744.875,0.0,237325.453125,242266.703125,1744070400,42-USD
-223945.234375,247726.453125,0.0,228744.875,250597.234375,1744156800,42-USD
-235771.34375,238629.890625,0.0,247726.453125,247887.84375,1744243200,42-USD
-236928.65625,250354.34375,0.0,238629.890625,252454.09375,1744329600,42-USD
-248350.609375,255879.0625,0.0,250354.34375,257332.953125,1744416000,42-USD
-249281.84375,251238.015625,0.0,255879.0625,257310.65625,1744502400,42-USD
-251138.109375,253579.09375,0.0,251238.015625,257246.828125,1744588800,42-USD
-184750.4375,185385.03125,0.0,253579.09375,256259.96875,1744675200,42-USD
-180910.296875,182290.859375,0.0,185385.03125,186409.3125,1744761600,42-USD
-166404.875,170624.578125,0.0,182290.859375,182600.890625,1744848000,42-USD
-152757.515625,152877.203125,0.0,170624.578125,171208.078125,1744934400,42-USD
-144241.4375,144321.171875,0.0,152877.203125,153014.953125,1745020800,42-USD
-113340.796875,113898.2421875,0.0,144321.171875,144401.15625,1745107200,42-USD
-113203.6484375,185237.34375,0.0,113898.2421875,185939.890625,1745193600,42-USD
-185068.359375,186362.28125,0.0,185237.34375,186417.328125,1745280000,42-USD
-186057.953125,189624.4375,0.0,186362.28125,189818.859375,1745366400,42-USD
-189133.8125,189781.90625,0.0,189624.4375,189806.796875,1745452800,42-USD
-189518.9375,190024.1875,0.0,189781.90625,190284.875,1745539200,42-USD
-189764.34375,189974.640625,0.0,190024.1875,190161.15625,1745625600,42-USD
-189645.265625,189682.234375,0.0,189974.640625,190158.28125,1745712000,42-USD
-189425.984375,190067.03125,0.0,189682.234375,190235.90625,1745798400,42-USD
-189319.765625,189574.390625,0.0,190067.03125,190287.578125,1745884800,42-USD
-187109.15625,188860.6875,0.0,189574.390625,190340.5,1745971200,42-USD
-188842.34375,192032.875,0.0,188860.6875,193363.46875,1746057600,42-USD
-191850.6875,192661.75,0.0,192032.875,193804.0,1746144000,42-USD
-191153.28125,191188.609375,0.0,192661.75,192717.8125,1746230400,42-USD
-188870.171875,189039.09375,0.0,191188.609375,191786.65625,1746316800,42-USD
-188053.953125,189627.03125,0.0,189039.09375,190245.78125,1746403200,42-USD
-151397.859375,157075.453125,0.0,189627.03125,189800.65625,1746489600,42-USD
-130975.2890625,133247.65625,0.0,157075.453125,157645.796875,1746576000,42-USD
-133129.796875,139484.984375,0.0,133247.65625,140212.171875,1746662400,42-USD
-138636.78125,140136.8125,0.0,139484.984375,141193.09375,1746748800,42-USD
-139039.34375,140577.953125,0.0,140136.8125,141022.8125,1746835200,42-USD
-139589.71875,141908.90625,0.0,140577.953125,141956.703125,1746921600,42-USD
-139666.265625,141739.4375,0.0,141908.90625,144036.1875,1747008000,42-USD
-140162.03125,141339.734375,0.0,141739.4375,142534.609375,1747094400,42-USD
-139266.921875,140307.890625,0.0,141339.734375,141425.671875,1747180800,42-USD
-137160.46875,140667.90625,0.0,140307.890625,141028.515625,1747267200,42-USD
-139559.328125,139652.515625,0.0,140667.90625,142223.71875,1747353600,42-USD
-138671.515625,140246.46875,0.0,139652.515625,140807.84375,1747440000,42-USD
-139808.40625,145898.359375,0.0,140246.46875,145898.359375,1747526400,42-USD
-133300.78125,135388.53125,0.0,145898.359375,146520.09375,1747612800,42-USD
-134583.796875,138511.140625,0.0,135388.53125,138767.953125,1747699200,42-USD
-137588.796875,141096.9375,0.0,138511.140625,141805.65625,1747785600,42-USD
-140813.578125,143837.765625,0.0,141096.9375,144154.40625,1747872000,42-USD
-138057.9375,138183.34375,0.0,143837.765625,144036.671875,1747958400,42-USD
-137778.609375,138586.953125,0.0,138183.34375,140346.65625,1748044800,42-USD
-136087.859375,138437.53125,0.0,138586.953125,139105.78125,1748131200,42-USD
-117062.3671875,117588.078125,0.0,138437.53125,140270.03125,1748217600,42-USD
-116141.34375,116500.4453125,0.0,117588.078125,118141.4296875,1748304000,42-USD
-114827.0859375,115644.796875,0.0,116500.4453125,116660.0078125,1748390400,42-USD
-114021.78125,114132.0390625,0.0,115644.796875,116729.0390625,1748476800,42-USD
-112937.890625,113200.859375,0.0,114132.0390625,114572.671875,1748563200,42-USD
-112534.25,113515.8046875,0.0,113200.859375,113935.375,1748649600,42-USD
-112921.5234375,114181.5234375,0.0,113515.8046875,114301.8359375,1748736000,42-USD
-112739.75,114531.484375,0.0,114181.5234375,114562.3828125,1748822400,42-USD
-113775.6171875,113886.2890625,0.0,114531.484375,115092.3359375,1748908800,42-USD
-113168.734375,113549.828125,0.0,113886.2890625,114287.6484375,1748995200,42-USD
-99153.234375,132419.109375,0.0,113549.828125,134877.765625,1749081600,42-USD
-132060.328125,134106.4375,0.0,132419.109375,135593.109375,1749168000,42-USD
-133659.0,135526.625,0.0,134106.4375,136080.125,1749254400,42-USD
-134634.1875,136483.28125,0.0,135526.625,137403.8125,1749340800,42-USD
-135343.265625,141379.734375,0.0,136483.28125,141388.875,1749427200,42-USD
-139133.375,139756.28125,0.0,141379.734375,142060.515625,1749513600,42-USD
-137311.015625,138526.46875,0.0,139756.28125,139756.28125,1749600000,42-USD
-137510.359375,139104.484375,0.0,138526.46875,142053.921875,1749686400,42-USD
-135301.84375,137514.03125,0.0,139104.484375,139104.484375,1749772800,42-USD
-135788.75,137757.828125,0.0,137514.03125,137806.140625,1749859200,42-USD
-135067.328125,135481.015625,0.0,137757.828125,138518.453125,1749945600,42-USD
-134584.59375,136676.234375,0.0,135481.015625,139014.0625,1750032000,42-USD
-132511.0,133057.53125,0.0,136676.234375,138540.34375,1750118400,42-USD
-132521.453125,135280.921875,0.0,133057.53125,135532.1875,1750204800,42-USD
-133549.453125,134874.703125,0.0,135280.921875,135653.390625,1750291200,42-USD
-132038.828125,132821.75,0.0,134874.703125,137229.890625,1750377600,42-USD
-131230.453125,132286.28125,0.0,132821.75,134935.5,1750464000,42-USD
-129876.2109375,133172.15625,0.0,132286.28125,133888.1875,1750550400,42-USD
-132160.390625,136707.203125,0.0,133172.15625,137889.828125,1750636800,42-USD
-133485.0,134809.265625,0.0,136707.203125,136707.203125,1750723200,42-USD
-134086.078125,136618.484375,0.0,134809.265625,137071.1875,1750809600,42-USD
-136618.484375,138281.46875,0.0,136618.484375,139348.0625,1750896000,42-USD
-135846.71875,135896.109375,0.0,138281.46875,138645.09375,1750982400,42-USD
-135767.5625,137599.140625,0.0,135896.109375,137718.734375,1751068800,42-USD
-136946.125,138983.84375,0.0,137599.140625,140016.59375,1751155200,42-USD
-136505.453125,137465.796875,0.0,138983.84375,139345.84375,1751241600,42-USD
-136498.875,136835.703125,0.0,137465.796875,138595.328125,1751328000,42-USD
-136312.484375,140057.546875,0.0,136835.703125,140489.796875,1751414400,42-USD
-139094.421875,139722.625,0.0,140057.546875,141205.109375,1751500800,42-USD
-81045.90625,81548.3359375,0.0,139722.625,141206.359375,1751587200,42-USD
-81518.1015625,86495.7421875,0.0,81548.3359375,86886.4765625,1751673600,42-USD
-84637.8828125,86442.796875,0.0,86495.7421875,86541.2421875,1751760000,42-USD
-85737.1875,85772.109375,0.0,86442.796875,86964.2109375,1751846400,42-USD
-85624.984375,86940.3515625,0.0,85772.109375,87000.1796875,1751932800,42-USD
-86940.3515625,86940.3515625,0.0,86940.3515625,86940.3515625,1752019200,42-USD
-86940.3515625,86940.3515625,0.0,86940.3515625,86940.3515625,1752105600,42-USD
-86940.3515625,86940.3515625,0.0,86940.3515625,86940.3515625,1752192000,42-USD
-86940.3515625,86940.3515625,0.0,86940.3515625,86940.3515625,1752278400,42-USD
-86940.3515625,86940.3515625,0.0,86940.3515625,86940.3515625,1752364800,42-USD
-86940.3515625,86940.3515625,0.0,86940.3515625,86940.3515625,1752451200,42-USD
+0.0002899999963119,13445.0,0.0267869997769594,0.0002899999963119,0.1021870002150535,1707696000,4ART-USD
+0.0267869997769594,11064.0,0.0182099994271993,0.0170079991221427,0.0368969999253749,1707782400,4ART-USD
+0.0182099994271993,8901.0,0.0138130001723766,0.0060120001435279,0.0269830003380775,1707868800,4ART-USD
+0.0138130001723766,6372.0,0.0105100004002451,0.0075869997963309,0.0149720003828406,1707955200,4ART-USD
+0.0105100004002451,4905.0,0.0084469998255372,0.0075039998628199,0.0114679997786879,1708041600,4ART-USD
+0.0084469998255372,4655.0,0.0078119998797774,0.0075019998475909,0.0105640003457665,1708128000,4ART-USD
+0.0078119998797774,6110.0,0.0096000004559755,0.007050999905914,0.0099729998037219,1708214400,4ART-USD
+0.0096000004559755,3512.0,0.0053190002217888,0.0017800000496208,0.0096610002219676,1708300800,4ART-USD
+0.0053190002217888,2112.0,0.0031999999191612,0.0026199999265372,0.0053489999845623,1708387200,4ART-USD
+0.0031999999191612,1614.0,0.0026899999938905,0.002210000064224,0.0041180001571774,1708473600,4ART-USD
+0.0026899999938905,2048.0,0.0032079999800771,0.0018390000332146,0.0035580000840127,1708560000,4ART-USD
+0.0032079999800771,1413.0,0.0021200000774115,0.001499000005424,0.0032780000474303,1708646400,4ART-USD
+0.0021200000774115,939.0,0.0020800000056624,0.0018799999961629,0.002858999883756,1708732800,4ART-USD
+0.0020800000056624,1466.0,0.0021200000774115,0.0019199999514967,0.0021299999207258,1708819200,4ART-USD
+0.0021200000774115,1385.0,0.0020310000982135,0.0019000000320374,0.0021599999163299,1708905600,4ART-USD
+0.0020310000982135,1920.0,0.00251100002788,0.0018799999961629,0.002521000104025,1708992000,4ART-USD
+0.00251100002788,3204.0,0.0036339999642223,0.0023809999693185,0.0037320000119507,1709078400,4ART-USD
+0.0036339999642223,2684.0,0.0038620000705122,0.0035600000992417,0.0039209998212754,1709164800,4ART-USD
+0.0038620000705122,1677.0,0.0025220001116394,0.0024000001139938,0.0039229998365044,1709251200,4ART-USD
+0.0025220001116394,2829.0,0.0036029999610036,0.0024910001084208,0.0038940000813454,1709337600,4ART-USD
+0.0036029999610036,3444.0,0.0038219999987632,0.0031010000966489,0.0040830001235008,1709424000,4ART-USD
+0.0038219999987632,2816.0,0.0038250000216066,0.0036530001088976,0.0041539999656379,1709510400,4ART-USD
+0.0038250000216066,2536.0,0.0037140001077204,0.003614000044763,0.0040620001964271,1709596800,4ART-USD
+0.0037140001077204,2302.0,0.0033019999973475,0.0028399999719113,0.0038530000019818,1709683200,4ART-USD
+0.0033019999973475,2334.0,0.0030350000597536,0.0027020000852644,0.0038199999835342,1709769600,4ART-USD
+0.0030350000597536,2360.0,0.0039090001955628,0.0027320000808686,0.0039090001955628,1709856000,4ART-USD
+0.0039090001955628,2582.0,0.0038980001118034,0.003656999906525,0.0040589999407529,1709942400,4ART-USD
+0.0038980001118034,1752.0,0.002733000088483,0.0027320000808686,0.0039389999583363,1710028800,4ART-USD
+0.002733000088483,2070.0,0.0031010000966489,0.0027310000732541,0.0037020000163465,1710115200,4ART-USD
+0.0031010000966489,1832.0,0.0029299999587237,0.0029009999707341,0.0038699998985975,1710201600,4ART-USD
+0.0029299999587237,2419.0,0.0035920001100748,0.0027799999807029,0.0039750002324581,1710288000,4ART-USD
+0.0035920001100748,2721.0,0.0039980001747608,0.0025500000920146,0.0040110000409185,1710374400,4ART-USD
+0.0039980001747608,862.0,0.0006600000197067,0.0004100000078324,0.004157000221312,1710460800,4ART-USD
+0.0006600000197067,675.0,0.0010400000028312,0.0006000000284984,0.0013589999871328,1710547200,4ART-USD
+0.0010400000028312,684.0,0.0011490000179037,0.0007489999989047,0.0013089999556541,1710633600,4ART-USD
+0.0011490000179037,508.0,0.0006799999973736,0.0004100000078324,0.0012499999720603,1710720000,4ART-USD
+0.0006799999973736,473.0,0.0007800000021234,0.0005990000208839,0.001010000007227,1710806400,4ART-USD
+0.0007800000021234,886.0,0.0014410000294446,0.0007489999989047,0.0017810000572353,1710892800,4ART-USD
+0.0014410000294446,1209.0,0.001189999980852,0.0006699999794363,0.0033609999809414,1710979200,4ART-USD
+0.001189999980852,729.0,0.0013200000394135,0.0006999999750405,0.0018500000005587,1711065600,4ART-USD
+0.0013200000394135,557.0,0.0005099999834783,0.0004100000078324,0.0017800000496208,1711152000,4ART-USD
+0.0005099999834783,402.0,0.0006799999973736,0.0005000000237487,0.0008299999753944,1711238400,4ART-USD
+0.0006799999973736,578.0,0.0007800000021234,0.0005000000237487,0.0007810000097379,1711324800,4ART-USD
+0.0007800000021234,497.0,0.0005699999746866,0.0005099999834783,0.0007800000021234,1711411200,4ART-USD
+0.0005699999746866,658.0,0.0007200000109151,0.0005099999834783,0.0007399999885819,1711497600,4ART-USD
+0.0007200000109151,761.0,0.0007600000244565,0.000560000014957,0.0028109999839216,1711584000,4ART-USD
+0.0007600000244565,2221.0,0.002121000085026,0.0007500000065192,0.0022309999912977,1711670400,4ART-USD
+0.002121000085026,2031.0,0.0026519999373704,0.0020010001026093,0.0028820000588893,1711756800,4ART-USD
+0.0026519999373704,1668.0,0.001410000026226,0.0010000000474974,0.0028810000512748,1711843200,4ART-USD
+0.001410000026226,1552.0,0.0019010000396519,0.0010509999701753,0.0020510000176727,1711929600,4ART-USD
+0.0019010000396519,1361.0,0.0020010001026093,0.0018710000440478,0.0022009999956935,1712016000,4ART-USD
+0.0020010001026093,1577.0,0.002111000008881,0.0018200000049546,0.0022209999151527,1712102400,4ART-USD
+0.002111000008881,2108.0,0.0025810000952333,0.0017699999734759,0.0025810000952333,1712188800,4ART-USD
+0.0025810000952333,1657.0,0.0021909999195486,0.001810000045225,0.0026209999341517,1712275200,4ART-USD
+0.0021909999195486,1533.0,0.0020600000862032,0.0020099999383091,0.0023109999019652,1712361600,4ART-USD
+0.0020600000862032,1531.0,0.0018599999602884,0.0017699999734759,0.0022400000598281,1712448000,4ART-USD
+0.0018599999602884,1316.0,0.0020399999339133,0.0018299999646842,0.0021299999207258,1712534400,4ART-USD
+0.0020399999339133,1437.0,0.0022690000478178,0.002030000090599,0.0023209999781101,1712620800,4ART-USD
+0.0022690000478178,1830.0,0.002430000109598,0.0021299999207258,0.0024910001084208,1712707200,4ART-USD
+0.002430000109598,2061.0,0.0028510000556707,0.0023000000510364,0.002911000046879,1712793600,4ART-USD
+0.0028510000556707,1915.0,0.0028709999751299,0.0026479999069124,0.0029200001154094,1712880000,4ART-USD
+0.0028709999751299,1953.0,0.0026630000211298,0.0023900000378489,0.0029609999619424,1712966400,4ART-USD
+0.0026630000211298,1788.0,0.0027830000035464,0.0025410000234842,0.0028019999153912,1713052800,4ART-USD
+0.0027830000035464,1798.0,0.0028510000556707,0.0027819999959319,0.0029440000653266,1713139200,4ART-USD
+0.0028510000556707,1956.0,0.0027320000808686,0.0027099999133497,0.0029629999771714,1713225600,4ART-USD
+0.0027320000808686,1740.0,0.0026199999265372,0.0024399999529123,0.0028210000600665,1713312000,4ART-USD
+0.0026199999265372,2114.0,0.0027109999209642,0.0023310000542551,0.0027109999209642,1713398400,4ART-USD
+0.0027109999209642,1711.0,0.0026110000908374,0.0025800000876188,0.0028510000556707,1713484800,4ART-USD
+0.0026110000908374,1741.0,0.0026420000940561,0.0025710000190883,0.0028009999077767,1713571200,4ART-USD
+0.0026420000940561,2104.0,0.0027610000688582,0.0025009999517351,0.0028019999153912,1713657600,4ART-USD
+0.0027610000688582,2083.0,0.0028009999077767,0.0026199999265372,0.0029019999783486,1713744000,4ART-USD
+0.0028009999077767,19735.0,0.0027600000612437,0.0025309999473392,0.0028719999827444,1713830400,4ART-USD
+0.0027600000612437,34292.0,0.003258999902755,0.0027499999850988,0.0035880000796169,1713916800,4ART-USD
+0.003258999902755,32657.0,0.0031890000682324,0.0031389999203383,0.003529000096023,1714003200,4ART-USD
+0.0031890000682324,39345.0,0.0036889999173581,0.0031500000040978,0.0040090000256896,1714089600,4ART-USD
+0.0036889999173581,46673.0,0.0044570001773536,0.0035590000916272,0.0045869997702538,1714176000,4ART-USD
+0.0044570001773536,45059.0,0.0046990001574158,0.0039180000312626,0.0048210001550614,1714262400,4ART-USD
+0.0046990001574158,56002.0,0.0052490001544356,0.0043799998238682,0.0054979999549686,1714348800,4ART-USD
+0.0052490001544356,71967.0,0.0072340001352131,0.0052490001544356,0.007311999797821,1714435200,4ART-USD
+0.0072340001352131,73880.0,0.0068910000845789,0.0066519998945295,0.007311999797821,1714521600,4ART-USD
+0.0068910000845789,81616.0,0.0073020001873373,0.0060140001587569,0.0073110000230371,1714608000,4ART-USD
+0.0073020001873373,75353.0,0.0069840000942349,0.0067329998128116,0.007333000190556,1714694400,4ART-USD
+0.0069840000942349,78564.0,0.0073009999468922,0.0066900001838803,0.0073219998739659,1714780800,4ART-USD
+0.0073009999468922,73052.0,0.0068319998681545,0.0067409998737275,0.007333000190556,1714867200,4ART-USD
+0.0068319998681545,71067.0,0.0069510000757873,0.0068210000172257,0.007331000175327,1714953600,4ART-USD
+0.0069510000757873,79277.0,0.0072739999741315,0.0069510000757873,0.0074000000022351,1715040000,4ART-USD
+0.0072739999741315,67365.0,0.0069969999603927,0.0067389998584985,0.0072909998707473,1715126400,4ART-USD
+0.0069969999603927,15071.0,0.0013899999903514,0.001120000029914,0.0070279999636113,1715212800,4ART-USD
+0.0013899999903514,33669.0,0.0032490000594407,0.0010600000387057,0.0041600000113248,1715299200,4ART-USD
+0.0032490000594407,25285.0,0.0025690000038594,0.0022990000434219,0.0033599999733269,1715385600,4ART-USD
+0.0025690000038594,41960.0,0.0038179999683052,0.0023990001063793,0.0045989998616278,1715472000,4ART-USD
+0.0038179999683052,45965.0,0.0041089998558163,0.0034090001136064,0.0049999998882412,1715558400,4ART-USD
+0.0041089998558163,39639.0,0.0037690000608563,0.0034080001059919,0.0042679999023675,1715644800,4ART-USD
+0.0037690000608563,44397.0,0.0042320000939071,0.0035079999361187,0.0044840001501142,1715731200,4ART-USD
+0.0042320000939071,45670.0,0.0041999998502433,0.0038109999150037,0.0043709999881684,1715817600,4ART-USD
+0.0041999998502433,38364.0,0.0035910001024603,0.0030310000292956,0.0042510000057518,1715904000,4ART-USD
+0.0035910001024603,39505.0,0.0039510000497102,0.002691000001505,0.0122020002454519,1715990400,4ART-USD
+0.0039510000497102,42494.0,0.0039989999495446,0.0037100000772625,0.005210000090301,1716076800,4ART-USD
+0.0039989999495446,41239.0,0.0041109998710453,0.0037000000011175,0.0054819998331367,1716163200,4ART-USD
+0.0041109998710453,61708.0,0.0055089998058974,0.0041109998710453,0.0059890002012252,1716249600,4ART-USD
+0.0055089998058974,49909.0,0.0056670000776648,0.0054069999605417,0.0059620002284646,1716336000,4ART-USD
+0.0056670000776648,63484.0,0.0060270000249147,0.0053670001216232,0.0061769997701048,1716422400,4ART-USD
+0.0060270000249147,56167.0,0.0059690000489354,0.0057970001362264,0.0061570000834763,1716508800,4ART-USD
+0.0059690000489354,49275.0,0.0049290000461041,0.0024999999441206,0.0060499999672174,1716595200,4ART-USD
+0.0049290000461041,0.0,0.003658999921754,0.0020089999306946,0.004929999820888,1716681600,4ART-USD
+0.003658999921754,17836.0,0.0021180000621825,0.0015089999651536,0.0039280001074075,1716768000,4ART-USD
+0.0021180000621825,19211.0,0.0018980000168085,0.001499000005424,0.002428000094369,1716854400,4ART-USD
+0.0018980000168085,19671.0,0.0018870000494644,0.001698000007309,0.0021780000533908,1716940800,4ART-USD
+0.0018870000494644,17557.0,0.001689999946393,0.0012989999959245,0.0020580000709742,1717027200,4ART-USD
+0.001689999946393,9621.0,0.0009389999904669,0.0008399999933317,0.001689999946393,1717113600,4ART-USD
+0.0009389999904669,11095.0,0.0010689999908208,0.0009089999948628,0.0013589999871328,1717200000,4ART-USD
+0.0010689999908208,13972.0,0.0012789999600499,0.0010489999549463,0.0016890000551939,1717286400,4ART-USD
+0.0012789999600499,14816.0,0.0013899999903514,0.0010300000431016,0.001689999946393,1717372800,4ART-USD
+0.0013899999903514,13615.0,0.001300000003539,0.0012000000569969,0.0013899999903514,1717459200,4ART-USD
+0.001300000003539,9409.0,0.0010799999581649,0.001010000007227,0.0014199999859556,1717545600,4ART-USD
+0.0010799999581649,13200.0,0.0012400000123307,0.0010499999625608,0.0014209999935701,1717632000,4ART-USD
+0.0012400000123307,15179.0,0.0014090000186115,0.0010489999549463,0.0014199999859556,1717718400,4ART-USD
+0.0014090000186115,12101.0,0.0011399999493733,0.0010489999549463,0.0014199999859556,1717804800,4ART-USD
+0.0011399999493733,14827.0,0.0014199999859556,0.0010499999625608,0.0014199999859556,1717891200,4ART-USD
+0.0014199999859556,20334.0,0.0019389999797567,0.0010900000343099,0.0024500000290572,1717977600,4ART-USD
+0.0019389999797567,20002.0,0.0018400000408291,0.0017089999746531,0.0020490000024437,1718064000,4ART-USD
+0.0018400000408291,15618.0,0.0015099999727681,0.0013999999500811,0.0019490000559017,1718150400,4ART-USD
+0.0015099999727681,27066.0,0.0025690000038594,0.0014400000218302,0.0032999999821186,1718236800,4ART-USD
+0.0025690000038594,20556.0,0.0019590000156313,0.0017490000464022,0.0026179999113082,1718323200,4ART-USD
+0.0019590000156313,18585.0,0.0018489999929443,0.001719000050798,0.0021490000654011,1718409600,4ART-USD
+0.0018489999929443,21936.0,0.0023189999628812,0.0018390000332146,0.0023789999540895,1718496000,4ART-USD
+0.0023189999628812,22835.0,0.0022189998999238,0.0020290000829845,0.0023789999540895,1718582400,4ART-USD
+0.0022189998999238,16953.0,0.0020190000068396,0.0019590000156313,0.0023399998899549,1718668800,4ART-USD
+0.0020190000068396,17947.0,0.0017989999614655,0.001719000050798,0.0021800000686198,1718755200,4ART-USD
+0.0017989999614655,18272.0,0.0018489999929443,0.0017490000464022,0.0020600000862032,1718841600,4ART-USD
+0.0018489999929443,18616.0,0.0018690000288188,0.0017590000061318,0.0019499999471008,1718928000,4ART-USD
+0.0018690000288188,16529.0,0.0018390000332146,0.0017689999658614,0.0019990000873804,1719014400,4ART-USD
+0.0018390000332146,18237.0,0.0018489999929443,0.0017490000464022,0.0019499999471008,1719100800,4ART-USD
+0.0018489999929443,20607.0,0.0019189999438822,0.0018090000376105,0.0020699999295175,1719187200,4ART-USD
+0.0019189999438822,17989.0,0.0020099999383091,0.0018189999973401,0.0020200000144541,1719273600,4ART-USD
+0.0020099999383091,18601.0,0.002068999921903,0.0019089999841526,0.0021599999163299,1719360000,4ART-USD
+0.002068999921903,20736.0,0.0019970000721514,0.0019769999198615,0.002119000069797,1719446400,4ART-USD
+0.0019970000721514,21191.0,0.0020159999839961,0.0016380000161007,0.002026000060141,1719532800,4ART-USD
+0.0020159999839961,19411.0,0.0018670000135898,0.0017869999865069,0.0020270000677555,1719619200,4ART-USD
+0.0018670000135898,16461.0,0.0018370000179857,0.0017369999550282,0.0019970000721514,1719705600,4ART-USD
+0.0018370000179857,16677.0,0.0018980000168085,0.0018370000179857,0.0020969999022781,1719792000,4ART-USD
+0.0018980000168085,10339.0,0.0009679999784566,0.0006089999806135,0.0019280000124126,1719878400,4ART-USD
+0.0009679999784566,15325.0,0.0014690000098198,0.0008490000036545,0.0014880000380799,1719964800,4ART-USD
+0.0014690000098198,12773.0,0.0012100000167265,0.0011490000179037,0.0015790000325068,1720051200,4ART-USD
+0.0012100000167265,10385.0,0.0010000000474974,0.0009500000160187,0.0013800000306218,1720137600,4ART-USD
+0.0010000000474974,11269.0,0.0010900000343099,0.0009500000160187,0.0011800000211223,1720224000,4ART-USD
+0.0010900000343099,10599.0,0.0010300000431016,0.0010300000431016,0.0012400000123307,1720310400,4ART-USD
+0.0010300000431016,11610.0,0.0010699999984353,0.0010300000431016,0.0013510000426322,1720396800,4ART-USD
+0.0010699999984353,11301.0,0.0010900000343099,0.0010300000431016,0.0012199999764561,1720483200,4ART-USD
+0.0010900000343099,11744.0,0.001120000029914,0.0010300000431016,0.0012309999438002,1720569600,4ART-USD
+0.001120000029914,10290.0,0.0009800000116229,0.0009500000160187,0.0011299999896436,1720656000,4ART-USD
+0.0009800000116229,9689.0,0.0010199999669566,0.0009200000204145,0.0010600000387057,1720742400,4ART-USD
+0.0010199999669566,11497.0,0.0010999999940395,0.0010199999669566,0.0012499999720603,1720828800,4ART-USD
+0.0010999999940395,11083.0,0.0010600000387057,0.0010400000028312,0.0011409999569877,1720915200,4ART-USD
+0.0010600000387057,11248.0,0.0010410000104457,0.0009599999757483,0.0010809999657794,1721001600,4ART-USD
+0.0010410000104457,10335.0,0.0009810000192373,0.0009399999980814,0.0010610000463202,1721088000,4ART-USD
+0.0009810000192373,10393.0,0.0009800000116229,0.0009399999980814,0.0011210000375285,1721174400,4ART-USD
+0.0009800000116229,9957.0,0.0009800000116229,0.0009299999801442,0.0010600000387057,1721260800,4ART-USD
+0.0009800000116229,10703.0,0.0011210000375285,0.0009399999980814,0.0011210000375285,1721347200,4ART-USD
+0.0011210000375285,12535.0,0.0011800000211223,0.0010400000028312,0.0011810000287368,1721433600,4ART-USD
+0.0011800000211223,9453.0,0.0009800000116229,0.0009399999980814,0.0011810000287368,1721520000,4ART-USD
+0.0009800000116229,10969.0,0.0010410000104457,0.0009599999757483,0.0011210000375285,1721606400,4ART-USD
+0.0010410000104457,9456.0,0.0010000000474974,0.0009599999757483,0.0010809999657794,1721692800,4ART-USD
+0.0010000000474974,9444.0,0.0009599999757483,0.0009299999801442,0.0010199999669566,1721779200,4ART-USD
+0.0009599999757483,10398.0,0.0010000000474974,0.0009399999980814,0.0011399999493733,1721865600,4ART-USD
+0.0010000000474974,12447.0,0.0011599999852478,0.0009800000116229,0.0012000000569969,1721952000,4ART-USD
+0.0011599999852478,10820.0,0.0010000000474974,0.0009599999757483,0.0011599999852478,1722038400,4ART-USD
+0.0010000000474974,11516.0,0.0010799999581649,0.0009399999980814,0.0010999999940395,1722124800,4ART-USD
+0.0010799999581649,11525.0,0.0010799999581649,0.0010600000387057,0.0012100000167265,1722211200,4ART-USD
+0.0010799999581649,11963.0,0.001120000029914,0.0010600000387057,0.0011800000211223,1722297600,4ART-USD
+0.001120000029914,19790.0,0.0018690000288188,0.0010400000028312,0.0019000000320374,1722384000,4ART-USD
+0.0018690000288188,21991.0,0.0021180000621825,0.0015089999651536,0.0024790000170469,1722470400,4ART-USD
+0.0021180000621825,23209.0,0.002117000054568,0.0020079999230802,0.0021200000774115,1722556800,4ART-USD
+0.002117000054568,21144.0,0.0020490000024437,0.0019980000797659,0.0021780000533908,1722643200,4ART-USD
+0.0020490000024437,19657.0,0.0020290000829845,0.0019990000873804,0.0021299999207258,1722729600,4ART-USD
+0.0020290000829845,21750.0,0.0020310000982135,0.0020079999230802,0.0021530000958591,1722816000,4ART-USD
+0.0020310000982135,22663.0,0.002111000008881,0.0020310000982135,0.0021730000153183,1722902400,4ART-USD
+0.002111000008881,20168.0,0.0020999999251216,0.0020310000982135,0.0021720000077039,1722988800,4ART-USD
+0.0020999999251216,21507.0,0.0020810000132769,0.0020099999383091,0.0021820000838488,1723075200,4ART-USD
+0.0020810000132769,22827.0,0.0020810000132769,0.0020200000144541,0.0021410000044852,1723161600,4ART-USD
+0.0020810000132769,21430.0,0.0020800000056624,0.0020210000220686,0.0021420000120997,1723248000,4ART-USD
+0.0020800000056624,21497.0,0.0020800000056624,0.0020600000862032,0.0021609999239444,1723334400,4ART-USD
+0.0020800000056624,21676.0,0.0021200000774115,0.0020600000862032,0.0021810000762343,1723420800,4ART-USD
+0.0021200000774115,22534.0,0.0021009999327361,0.0020500000100582,0.0021430000197142,1723507200,4ART-USD
+0.0021009999327361,23062.0,0.0021399999968707,0.0020610000938177,0.0021609999239444,1723593600,4ART-USD
+0.0021399999968707,15254.0,0.0020999999251216,0.0020190000068396,0.0021710000000894,1723680000,4ART-USD
+0.0020999999251216,22690.0,0.0021220000926405,0.0020200000144541,0.0021810000762343,1723766400,4ART-USD
+0.0021220000926405,19106.0,0.00179999996908,0.0017099999822676,0.0021220000926405,1723852800,4ART-USD
+0.00179999996908,20615.0,0.0018799999961629,0.0016799999866634,0.001981999957934,1723939200,4ART-USD
+0.0018799999961629,21848.0,0.0020409999415278,0.0018799999961629,0.0021420000120997,1724025600,4ART-USD
+0.0020409999415278,19389.0,0.0021200000774115,0.0020409999415278,0.0021710000000894,1724112000,4ART-USD
+0.0021399999968707,21415.0,0.0020999999251216,0.0020000000949949,0.0021810000762343,1724198400,4ART-USD
+0.0020999999251216,20335.0,0.001979999942705,0.0018200000049546,0.0021609999239444,1724284800,4ART-USD
+0.001979999942705,21595.0,0.0020419999491423,0.0019199999514967,0.0021220000926405,1724371200,4ART-USD
+0.0020419999491423,19888.0,0.0018210000125691,0.0018210000125691,0.0021810000762343,1724457600,4ART-USD
+0.0018210000125691,19006.0,0.0018609999679028,0.0017610000213608,0.0020409999415278,1724544000,4ART-USD
+0.0018609999679028,20487.0,0.001979999942705,0.00179999996908,0.001979999942705,1724630400,4ART-USD
+0.001979999942705,19228.0,0.0017810000572353,0.0017590000061318,0.0020399999339133,1724716800,4ART-USD
+0.0017810000572353,18436.0,0.0017399999778717,0.0016199999954551,0.0018810000037774,1724803200,4ART-USD
+0.0017399999778717,17788.0,0.001689999946393,0.0016199999954551,0.0018410000484436,1724889600,4ART-USD
+0.001689999946393,17648.0,0.0017199999419972,0.0016199999954551,0.0018200000049546,1724976000,4ART-USD
+0.0017199999419972,19435.0,0.0018400000408291,0.0016599999507889,0.0018410000484436,1725062400,4ART-USD
+0.0018400000408291,19093.0,0.0018200000049546,0.0017199999419972,0.0018619999755173,1725148800,4ART-USD
+0.0018200000049546,16722.0,0.0016199999954551,0.0015500000445172,0.0018210000125691,1725235200,4ART-USD
+0.0016199999954551,18000.0,0.0016990000149235,0.0015989999519661,0.0017399999778717,1725321600,4ART-USD
+0.0016990000149235,18089.0,0.0016799999866634,0.0015600000042468,0.0017199999419972,1725408000,4ART-USD
+0.0016799999866634,17526.0,0.0018289999570697,0.0013599999947473,0.0019000000320374,1725494400,4ART-USD
+0.0018289999570697,17499.0,0.0016400000313296,0.0016189999878406,0.0018700000364333,1725580800,4ART-USD
+0.0016400000313296,19367.0,0.0017800000496208,0.0016189999878406,0.0018200000049546,1725667200,4ART-USD
+0.0017800000496208,18251.0,0.0017600000137463,0.0017399999778717,0.001899000024423,1725753600,4ART-USD
+0.0017600000137463,17794.0,0.0017800000496208,0.0017600000137463,0.0018810000037774,1725840000,4ART-USD
+0.0017800000496208,19467.0,0.0018400000408291,0.0017600000137463,0.0019000000320374,1725926400,4ART-USD
+0.0018400000408291,18188.0,0.0017419999931007,0.0016199999954551,0.0018599999602884,1726012800,4ART-USD
+0.0017419999931007,18054.0,0.0017600000137463,0.0016799999866634,0.0018810000037774,1726099200,4ART-USD
+0.0017600000137463,18312.0,0.0017610000213608,0.0016199999954551,0.0017800000496208,1726185600,4ART-USD
+0.0017610000213608,17855.0,0.0016799999866634,0.0016410000389441,0.0018210000125691,1726272000,4ART-USD
+0.0016799999866634,20988.0,0.0020800000056624,0.0014700000174343,0.0020999999251216,1726358400,4ART-USD
+0.0020800000056624,21923.0,0.0020600000862032,0.0020200000144541,0.0021599999163299,1726444800,4ART-USD
+0.0020600000862032,21387.0,0.0020999999251216,0.0020190000068396,0.0021609999239444,1726531200,4ART-USD
+0.0020999999251216,21975.0,0.0021599999163299,0.0020600000862032,0.0021609999239444,1726617600,4ART-USD
+0.0021599999163299,22906.0,0.0020610000938177,0.0019499999471008,0.0021810000762343,1726704000,4ART-USD
+0.0020610000938177,21519.0,0.0019700000993907,0.0018500000005587,0.0021609999239444,1726790400,4ART-USD
+0.0019700000993907,21793.0,0.0020800000056624,0.0019700000993907,0.0021619999315589,1726876800,4ART-USD
+0.0020800000056624,21586.0,0.0019700000993907,0.0019000000320374,0.0021720000077039,1726963200,4ART-USD
+0.0019700000993907,20623.0,0.0019499999471008,0.0019499999471008,0.0021609999239444,1727049600,4ART-USD
+0.0019499999471008,22142.0,0.0021399999968707,0.0018500000005587,0.0021609999239444,1727136000,4ART-USD
+0.0021399999968707,20675.0,0.0021100000012665,0.0018799999961629,0.0021699999924749,1727222400,4ART-USD
+0.0021100000012665,21544.0,0.0020999999251216,0.0018799999961629,0.0021599999163299,1727308800,4ART-USD
+0.0020999999251216,20346.0,0.0019499999471008,0.0007999999797903,0.0021599999163299,1727395200,4ART-USD
+0.0019499999471008,23276.0,0.0021009999327361,0.0018299999646842,0.0021619999315589,1727481600,4ART-USD
+0.0021009999327361,19375.0,0.0018500000005587,0.0018500000005587,0.0021800000686198,1727568000,4ART-USD
+0.0018500000005587,21800.0,0.002068999921903,0.0018489999929443,0.002111000008881,1727654400,4ART-USD
+0.002068999921903,20529.0,0.0019399999873712,0.0018489999929443,0.002111000008881,1727740800,4ART-USD
+0.0019399999873712,16894.0,0.00179999996908,0.0017300000181421,0.0021399999968707,1727827200,4ART-USD
+0.00179999996908,20549.0,0.0019900000188499,0.0017399999778717,0.0020600000862032,1727913600,4ART-USD
+0.0019900000188499,16733.0,0.0017800000496208,0.0014799999771639,0.0020699999295175,1728000000,4ART-USD
+0.0017800000496208,17622.0,0.0017399999778717,0.0015999999595806,0.0019399999873712,1728086400,4ART-USD
+0.0017399999778717,22631.0,0.0021399999968707,0.0017300000181421,0.0023499999660998,1728172800,4ART-USD
+0.0021399999968707,22325.0,0.0018390000332146,0.0010999999940395,0.0022400000598281,1728259200,4ART-USD
+0.0018390000332146,13107.0,0.0011790000135079,0.0003000000142492,0.0020190000068396,1728345600,4ART-USD
+0.0011790000135079,13255.0,0.0011690000537782,0.0011490000179037,0.0016489999834448,1728432000,4ART-USD
+0.0011690000537782,56102.0,0.0015290000010281,0.0011690000537782,0.0015790000325068,1728518400,4ART-USD
+0.0015290000010281,90365.0,0.0018799999961629,0.0014489999739453,0.001888999948278,1728604800,4ART-USD
+0.0018799999961629,70003.0,0.001689999946393,0.0016499999910593,0.0019000000320374,1728691200,4ART-USD
+0.001689999946393,66604.0,0.0015290000010281,0.0014299999456852,0.0017699999734759,1728777600,4ART-USD
+0.0015290000010281,79051.0,0.0016289999475702,0.0014489999739453,0.0017490000464022,1728864000,4ART-USD
+0.0016289999475702,78004.0,0.0017300000181421,0.0016289999475702,0.0018690000288188,1728950400,4ART-USD
+0.0017300000181421,87458.0,0.0018200000049546,0.0016199999954551,0.0019010000396519,1729036800,4ART-USD
+0.0018200000049546,84563.0,0.0018789999885484,0.001719000050798,0.0018899999558925,1729123200,4ART-USD
+0.0018789999885484,85691.0,0.0018599999602884,0.0015600000042468,0.0018789999885484,1729209600,4ART-USD
+0.0018599999602884,78918.0,0.0017099999822676,0.0015800000401213,0.0018899999558925,1729296000,4ART-USD
+0.0017099999822676,74452.0,0.001609000028111,0.001609000028111,0.0018899999558925,1729382400,4ART-USD
+0.001609000028111,81093.0,0.0017290000105276,0.001609000028111,0.001888999948278,1729468800,4ART-USD
+0.0017290000105276,80642.0,0.0017290000105276,0.0015989999519661,0.0018189999973401,1729555200,4ART-USD
+0.0017290000105276,84946.0,0.0018279999494552,0.0016489999834448,0.001918000052683,1729641600,4ART-USD
+0.0019079999765381,89969.0,0.0018589999526739,0.0017079999670386,0.0020190000068396,1729728000,4ART-USD
+0.0018589999526739,89871.0,0.0019359999569132,0.0017590000061318,0.0020089999306946,1729814400,4ART-USD
+0.0019359999569132,60252.0,0.0013579999795183,0.0003499999875202,0.0020479999948292,1729900800,4ART-USD
+0.0013579999795183,48982.0,0.0010189999593421,0.0008290000259876,0.0013579999795183,1729987200,4ART-USD
+0.0010189999593421,49983.0,0.0010590000310912,0.0008590000215917,0.001120000029914,1730073600,4ART-USD
+0.0010590000310912,55234.0,0.0011990000493824,0.0009990000398829,0.0012799999676644,1730160000,4ART-USD
+0.0011990000493824,55812.0,0.0012199999764561,0.0011399999493733,0.0012400000123307,1730246400,4ART-USD
+0.0012199999764561,55370.0,0.0011790000135079,0.001120000029914,0.0012799999676644,1730332800,4ART-USD
+0.0011790000135079,84812.0,0.0018489999929443,0.0011780000058934,0.0019189999438822,1730419200,4ART-USD
+0.0018489999929443,61449.0,0.0012799999676644,0.0012189999688416,0.0019890000112354,1730505600,4ART-USD
+0.0012799999676644,58064.0,0.0012000000569969,0.0011790000135079,0.0013800000306218,1730592000,4ART-USD
+0.0012000000569969,54424.0,0.0011390000581741,0.001098999986425,0.0013389999512583,1730678400,4ART-USD
+0.0011390000581741,55696.0,0.0011609999928623,0.0010789999505504,0.0012000000569969,1730764800,4ART-USD
+0.0011609999928623,55009.0,0.0011609999928623,0.0010600000387057,0.0012009999481961,1730851200,4ART-USD
+0.0011609999928623,45081.0,0.0010799999581649,0.0010310000507161,0.0011810000287368,1730937600,4ART-USD
+0.0010799999581649,36432.0,0.0011299999896436,0.0010300000431016,0.0011810000287368,1731024000,4ART-USD
+0.0011299999896436,53392.0,0.0012710000155493,0.0010799999581649,0.0012710000155493,1731110400,4ART-USD
+0.0012710000155493,67852.0,0.0013709999620914,0.0012000000569969,0.0013709999620914,1731196800,4ART-USD
+0.0013709999620914,74240.0,0.0015620000194758,0.0012799999676644,0.0017119999974966,1731283200,4ART-USD
+0.0015620000194758,49963.0,0.0010310000507161,0.0009110000100918,0.0021410000044852,1731369600,4ART-USD
+0.0010310000507161,37382.0,0.0010010000551119,0.0009510000236332,0.0010710000060498,1731456000,4ART-USD
+0.0010010000551119,51540.0,0.0012199999764561,0.0008599999709986,0.0012199999764561,1731542400,4ART-USD
+0.0012199999764561,89280.0,0.0020010001026093,0.0011699999449774,0.0026199999265372,1731628800,4ART-USD
+0.0019809999503195,74518.0,0.0015399999683722,0.0011500000255182,0.002121000085026,1731715200,4ART-USD
+0.0015399999683722,78467.0,0.0016499999910593,0.0015000000130385,0.0017199999419972,1731801600,4ART-USD
+0.0016499999910593,74116.0,0.0015709999715909,0.0015000000130385,0.0016499999910593,1731888000,4ART-USD
+0.0015709999715909,79382.0,0.0018319999799132,0.0015610000118613,0.0018329999875277,1731974400,4ART-USD
+0.0018319999799132,90957.0,0.0018899999558925,0.0017610000213608,0.0018919999711215,1732060800,4ART-USD
+0.0018899999558925,87333.0,0.0018420000560581,0.0017509999452158,0.0018919999711215,1732147200,4ART-USD
+0.0018420000560581,87527.0,0.0019020000472664,0.0017509999452158,0.0019030000548809,1732233600,4ART-USD
+0.0019020000472664,74242.0,0.0018119999440386,0.0017719999887049,0.0019340000580996,1732320000,4ART-USD
+0.0018119999440386,73164.0,0.0018720000516623,0.0017819999484345,0.0020020001102238,1732406400,4ART-USD
+0.0018720000516623,82762.0,0.0019199999514967,0.0017509999452158,0.0019199999514967,1732492800,4ART-USD
+0.0019199999514967,98490.0,0.0020490000024437,0.0018510000081732,0.0020490000024437,1732579200,4ART-USD
+0.0020490000024437,91060.0,0.0019020000472664,0.0017800000496208,0.0020490000024437,1732665600,4ART-USD
+0.0019020000472664,92040.0,0.0019000000320374,0.0017500000540167,0.0019219999667257,1732752000,4ART-USD
+0.0019000000320374,88077.0,0.0020010001026093,0.0019000000320374,0.0025909999385476,1732838400,4ART-USD
+0.0020010001026093,63304.0,0.0015210000565275,0.0010010000551119,0.002111000008881,1732924800,4ART-USD
+0.0015210000565275,65303.0,0.001501000020653,0.0011109999613836,0.0015810000477358,1733011200,4ART-USD
+0.001501000020653,72640.0,0.0016499999910593,0.0015000000130385,0.0017010000301524,1733097600,4ART-USD
+0.0016499999910593,85296.0,0.0018220000201836,0.0016210000030696,0.0049200002104043,1733184000,4ART-USD
+0.0018220000201836,87225.0,0.0018129999516531,0.0016809999942779,0.0020029998850077,1733270400,4ART-USD
+0.0018129999516531,81821.0,0.0017140000127255,0.0016210000030696,0.001912000006996,1733356800,4ART-USD
+0.0016720000421628,80129.0,0.0017119999974966,0.0016509999986737,0.0018110000528395,1733443200,4ART-USD
+0.0017119999974966,79947.0,0.0017010000301524,0.0015210000565275,0.0017719999887049,1733529600,4ART-USD
+0.0016809999942779,78539.0,0.0016809999942779,0.001600999967195,0.0017920000245794,1733616000,4ART-USD
+0.0017310000257566,80262.0,0.0016509999986737,0.0015389999607577,0.0017709999810904,1733702400,4ART-USD
+0.0016509999986737,80692.0,0.0016909999540075,0.0015600000042468,0.0017509999452158,1733788800,4ART-USD
+0.0016909999540075,82027.0,0.0017310000257566,0.0015610000118613,0.0017310000257566,1733875200,4ART-USD
+0.0017310000257566,83733.0,0.0017500000540167,0.0017199999419972,0.0019109999993816,1733961600,4ART-USD
+0.0017500000540167,82873.0,0.0017399999778717,0.001700000022538,0.0018500000005587,1734048000,4ART-USD
+0.0017399999778717,58472.0,0.001300000003539,0.0006000000284984,0.0020600000862032,1734134400,4ART-USD
+0.001300000003539,74935.0,0.0015790000325068,0.001300000003539,0.0016799999866634,1734220800,4ART-USD
+0.0015790000325068,76211.0,0.0016299999551847,0.001499000005424,0.0016400000313296,1734307200,4ART-USD
+0.0016299999551847,77456.0,0.0016489999834448,0.0015000000130385,0.0016700000269338,1734393600,4ART-USD
+0.0016489999834448,78043.0,0.001609000028111,0.001499000005424,0.001689999946393,1734480000,4ART-USD
+0.001609000028111,78209.0,0.0017890000017359,0.0015000000130385,0.0017979999538511,1734566400,4ART-USD
+0.0017890000017359,65826.0,0.0013599999947473,0.001300000003539,0.0017979999538511,1734652800,4ART-USD
+0.0013599999947473,64744.0,0.0014189999783411,0.0012799999676644,0.0014600000577047,1734739200,4ART-USD
+0.0014189999783411,0.0,0.0014390000142157,0.0012789999600499,0.0014799999771639,1734825600,4ART-USD
+0.0014390000142157,62448.0,0.0014580000424757,0.0014390000142157,0.0015889999922364,1734912000,4ART-USD
+0.0014580000424757,65093.0,0.001499000005424,0.0014179999707266,0.0016189999878406,1734998400,4ART-USD
+0.001499000005424,70232.0,0.0014789999695494,0.0014189999783411,0.0015290000010281,1735084800,4ART-USD
+0.0014789999695494,69185.0,0.001518000033684,0.0014779999619349,0.001609000028111,1735171200,4ART-USD
+0.001518000033684,70503.0,0.001518000033684,0.0014179999707266,0.0015579999890178,1735257600,4ART-USD
+0.001518000033684,70329.0,0.001607000012882,0.0014580000424757,0.0017069999594241,1735344000,4ART-USD
+0.001607000012882,69224.0,0.001496999990195,0.0014570000348612,0.001607000012882,1735430400,4ART-USD
+0.001496999990195,75381.0,0.001607000012882,0.0014369999989867,0.001607000012882,1735516800,4ART-USD
+0.001607000012882,70942.0,0.0014769999543204,0.0014380000066012,0.001607000012882,1735603200,4ART-USD
+0.0014769999543204,20666.0,0.0015670000575482,0.0014570000348612,0.0015670000575482,1735689600,4ART-USD
+0.0015670000575482,76113.0,0.0016080000204965,0.001499000005424,0.0016289999475702,1735776000,4ART-USD
+0.0016080000204965,75183.0,0.0015889999922364,0.0015589999966323,0.0016289999475702,1735862400,4ART-USD
+0.0015889999922364,68916.0,0.001520000048913,0.0013399999588727,0.0016400000313296,1735948800,4ART-USD
+0.001520000048913,70697.0,0.0016499999910593,0.0014299999456852,0.0016599999507889,1736035200,4ART-USD
+0.0016499999910593,80992.0,0.0016509999986737,0.001499000005424,0.0017010000301524,1736121600,4ART-USD
+0.0016509999986737,80331.0,0.0016799999866634,0.0015790000325068,0.0017109999898821,1736208000,4ART-USD
+0.0016799999866634,81031.0,0.0018200000049546,0.0015999999595806,0.0018400000408291,1736294400,4ART-USD
+0.0018200000049546,85828.0,0.0019300000276416,0.001719000050798,0.0019300000276416,1736380800,4ART-USD
+0.0019300000276416,57009.0,0.0014299999456852,0.0012100000167265,0.0019399999873712,1736467200,4ART-USD
+0.0014299999456852,68205.0,0.0014499999815598,0.0013999999500811,0.0015589999966323,1736553600,4ART-USD
+0.0014499999815598,86774.0,0.001719000050798,0.0012789999600499,0.0019389999797567,1736640000,4ART-USD
+0.001719000050798,76116.0,0.0013089999556541,0.0012700000079348,0.0019290000200271,1736726400,4ART-USD
+0.0013089999556541,79696.0,0.0014600000577047,0.001230000052601,0.0015790000325068,1736812800,4ART-USD
+0.0014600000577047,71229.0,0.001300000003539,0.0012100000167265,0.0014600000577047,1736899200,4ART-USD
+0.001300000003539,80414.0,0.0014799999771639,0.0011089999461546,0.0015000000130385,1736985600,4ART-USD
+0.0014799999771639,94472.0,0.0017409999854862,0.001388999982737,0.0017409999854862,1737072000,4ART-USD
+0.0017409999854862,88844.0,0.0015679999487474,0.0015089999651536,0.0017409999854862,1737158400,4ART-USD
+0.0015679999487474,85317.0,0.0015679999487474,0.0013980000512674,0.0017790000420063,1737244800,4ART-USD
+0.0015679999487474,84987.0,0.001518000033684,0.0013780000153928,0.0016779999714344,1737331200,4ART-USD
+0.001518000033684,80348.0,0.0014499999815598,0.0014400000218302,0.0015979999443516,1737417600,4ART-USD
+0.0014499999815598,87953.0,0.0015800000401213,0.0013599999947473,0.0016599999507889,1737504000,4ART-USD
+0.0015800000401213,93241.0,0.0016700000269338,0.001499000005424,0.001719000050798,1737590400,4ART-USD
+0.0016700000269338,89918.0,0.0017500000540167,0.001520000048913,0.0018009999766945,1737676800,4ART-USD
+0.0017500000540167,91312.0,0.0016499999910593,0.0015699999639764,0.0018299999646842,1737763200,4ART-USD
+0.0016499999910593,94363.0,0.0017300000181421,0.0015300000086426,0.0018299999646842,1737849600,4ART-USD
+0.0017300000181421,93171.0,0.0016599999507889,0.0015089999651536,0.0017500000540167,1737936000,4ART-USD
+0.0016599999507889,98779.0,0.0017989999614655,0.0015099999727681,0.0018090000376105,1738022400,4ART-USD
+0.0017989999614655,97791.0,0.0017500000540167,0.0015889999922364,0.0019000000320374,1738108800,4ART-USD
+0.0017500000540167,121941.0,0.0021599999163299,0.0016799999866634,0.0021699999924749,1738195200,4ART-USD
+0.0021599999163299,114181.0,0.0021100000012665,0.0018700000364333,0.0022400000598281,1738281600,4ART-USD
+0.0021100000012665,120229.0,0.002210000064224,0.0020089999306946,0.0022219999227672,1738368000,4ART-USD
+0.002210000064224,132209.0,0.0023990001063793,0.0020590000785887,0.0024800000246614,1738454400,4ART-USD
+0.0023990001063793,135496.0,0.0024129999801516,0.0023109999019652,0.0025029999669641,1738540800,4ART-USD
+0.0024129999801516,114980.0,0.0024009998887777,0.0023590000346302,0.0024319998919963,1738627200,4ART-USD
+0.0024009998887777,113649.0,0.0020900000818073,0.0020399999339133,0.0024109999649226,1738713600,4ART-USD
+0.0020900000818073,112517.0,0.002030000090599,0.0019900000188499,0.0022400000598281,1738800000,4ART-USD
+0.002030000090599,124358.0,0.0022400000598281,0.002030000090599,0.002290999982506,1738886400,4ART-USD
+0.0022400000598281,119903.0,0.0021609999239444,0.0017699999734759,0.0022410000674426,1738972800,4ART-USD
+0.0021609999239444,122810.0,0.0021800000686198,0.0019099999917671,0.0022420000750571,1739059200,4ART-USD
+0.0021800000686198,123356.0,0.0022299999836832,0.0019300000276416,0.0023010000586509,1739145600,4ART-USD
+0.0022299999836832,122064.0,0.0021800000686198,0.0020699999295175,0.0022809999063611,1739232000,4ART-USD
+0.0021800000686198,106700.0,0.0019700000993907,0.0019290000200271,0.0022219999227672,1739318400,4ART-USD
+0.0019700000993907,120265.0,0.0021299999207258,0.0018599999602884,0.0022299999836832,1739404800,4ART-USD
+0.0021299999207258,110364.0,0.0021299999207258,0.0018899999558925,0.0022809999063611,1739491200,4ART-USD
+0.0021299999207258,122860.0,0.0021299999207258,0.0019900000188499,0.0022400000598281,1739577600,4ART-USD
+0.0021299999207258,118875.0,0.0020999999251216,0.0020500000100582,0.0022899999748915,1739664000,4ART-USD
+0.0020999999251216,116409.0,0.0021100000012665,0.0020200000144541,0.0022720000706613,1739750400,4ART-USD
+0.0021100000012665,120000.0,0.0021490000654011,0.0019900000188499,0.0022599999792873,1739836800,4ART-USD
+0.0021490000654011,127164.0,0.0022499999031424,0.0020600000862032,0.0022599999792873,1739923200,4ART-USD
+0.0022499999031424,122129.0,0.0021599999163299,0.0019700000993907,0.0022499999031424,1740009600,4ART-USD
+0.0021599999163299,120398.0,0.0021790000610053,0.0019900000188499,0.0022680000402033,1740096000,4ART-USD
+0.0021790000610053,121417.0,0.0021500000730156,0.0020000000949949,0.0022700000554323,1740182400,4ART-USD
+0.0021500000730156,119903.0,0.0021399999968707,0.0020800000056624,0.0022710000630468,1740268800,4ART-USD
+0.0021399999968707,107762.0,0.0018799999961629,0.0018200000049546,0.0021399999968707,1740355200,4ART-USD
+0.0018799999961629,102343.0,0.0018179999897256,0.0018179999897256,0.0019789999350905,1740441600,4ART-USD
+0.0018179999897256,104126.0,0.0018570000538602,0.0017280000029131,0.0019869999960064,1740528000,4ART-USD
+0.0018570000538602,100001.0,0.0017780000343918,0.0017180000431835,0.0019580000080168,1740614400,4ART-USD
+0.0017780000343918,104788.0,0.0019189999438822,0.0017180000431835,0.0019480000482872,1740700800,4ART-USD
+0.0019189999438822,101395.0,0.0017989999614655,0.0017790000420063,0.0019690000917762,1740787200,4ART-USD
+0.0017989999614655,107236.0,0.0019010000396519,0.0017989999614655,0.0019690000917762,1740873600,4ART-USD
+0.0019010000396519,105242.0,0.0019089999841526,0.0018289999570697,0.0019910000264644,1740960000,4ART-USD
+0.0019089999841526,104090.0,0.0018599999602884,0.0017290000105276,0.0019490000559017,1741046400,4ART-USD
+0.0018599999602884,99302.0,0.0018299999646842,0.001700000022538,0.0018599999602884,1741132800,4ART-USD
+0.0018299999646842,103264.0,0.0018299999646842,0.001700000022538,0.0018400000408291,1741219200,4ART-USD
+0.0018299999646842,96643.0,0.0017689999658614,0.0016700000269338,0.0018309999722987,1741305600,4ART-USD
+0.0017689999658614,89677.0,0.0017699999734759,0.0012000000569969,0.0018799999961629,1741392000,4ART-USD
+0.0017699999734759,91805.0,0.0016789999790489,0.0016789999790489,0.0018710000440478,1741478400,4ART-USD
+0.0016789999790489,90143.0,0.001609000028111,0.0014410000294446,0.0016990000149235,1741564800,4ART-USD
+0.001609000028111,93744.0,0.001689999946393,0.001410000026226,0.001700000022538,1741651200,4ART-USD
+0.001689999946393,93284.0,0.0016589999431744,0.0014400000218302,0.0017399999778717,1741737600,4ART-USD
+0.0016589999431744,85896.0,0.0016390000237151,0.0014690000098198,0.0017600000137463,1741824000,4ART-USD
+0.0016390000237151,87567.0,0.0015699999639764,0.0014299999456852,0.0016400000313296,1741910400,4ART-USD
+0.0015699999639764,79555.0,0.0015300000086426,0.0013899999903514,0.0016400000313296,1741996800,4ART-USD
+0.0015300000086426,79864.0,0.0014299999456852,0.0014199999859556,0.0016199999954551,1742083200,4ART-USD
+0.0014299999456852,91202.0,0.0016100000357255,0.0013800000306218,0.0016100000357255,1742169600,4ART-USD
+0.0016100000357255,83458.0,0.0015000000130385,0.001410000026226,0.0016100000357255,1742256000,4ART-USD
+0.0015000000130385,80432.0,0.0014809999847784,0.001410000026226,0.0016509999986737,1742342400,4ART-USD
+0.0014809999847784,83252.0,0.0015689999563619,0.0014199999859556,0.0016599999507889,1742428800,4ART-USD
+0.0015689999563619,81813.0,0.0015490000369027,0.0013989999424666,0.0016589999431744,1742515200,4ART-USD
+0.0015490000369027,83739.0,0.0015800000401213,0.0013899999903514,0.0016499999910593,1742601600,4ART-USD
+0.0015800000401213,73321.0,0.0013500000350177,0.0013299999991431,0.0015800000401213,1742688000,4ART-USD
+0.0013500000350177,81611.0,0.0015699999639764,0.0013500000350177,0.0016599999507889,1742774400,4ART-USD
+0.0015699999639764,81809.0,0.0014600000577047,0.0013699999544769,0.0016400000313296,1742860800,4ART-USD
+0.0014600000577047,78349.0,0.0015800000401213,0.0013500000350177,0.0015800000401213,1742947200,4ART-USD
+0.0015800000401213,85764.0,0.0017600000137463,0.0015699999639764,0.0017900000093504,1743033600,4ART-USD
+0.0017600000137463,80698.0,0.0017490000464022,0.001609000028111,0.0018390000332146,1743120000,4ART-USD
+0.0017490000464022,95172.0,0.0019600000232458,0.0017089999746531,0.001979999942705,1743206400,4ART-USD
+0.0019600000232458,87656.0,0.001979999942705,0.0019490000559017,0.0020000000949949,1743292800,4ART-USD
+0.001979999942705,97717.0,0.0019600000232458,0.0019590000156313,0.0019910000264644,1743379200,4ART-USD
+0.0019600000232458,103968.0,0.0020800000056624,0.0019590000156313,0.0021299999207258,1743465600,4ART-USD
+0.0020800000056624,116338.0,0.0022299999836832,0.0020590000785887,0.0022299999836832,1743552000,4ART-USD
+0.0022299999836832,116716.0,0.0022390000522136,0.0021399999968707,0.0024590000975877,1743638400,4ART-USD
+0.0022390000522136,97478.0,0.0019690000917762,0.001410000026226,0.002509000012651,1743724800,4ART-USD
+0.0019690000917762,102115.0,0.0019690000917762,0.0015099999727681,0.0021089999936521,1743811200,4ART-USD
+0.0019690000917762,106136.0,0.0019690000917762,0.0018189999973401,0.0019990000873804,1743897600,4ART-USD
+0.0019690000917762,105719.0,0.0020890000741928,0.0018289999570697,0.0020900000818073,1743984000,4ART-USD
+0.0020890000741928,96764.0,0.0019880000036209,0.0019290000200271,0.0020979999098926,1744070400,4ART-USD
+0.0019880000036209,103925.0,0.0021089999936521,0.0019480000482872,0.002119000069797,1744156800,4ART-USD
+0.0021089999936521,76432.0,0.001888999948278,0.0014690000098198,0.0022589999716728,1744243200,4ART-USD
+0.001888999948278,86123.0,0.0016489999834448,0.0015490000369027,0.0019290000200271,1744329600,4ART-USD
+0.0016489999834448,73361.0,0.0014299999456852,0.0014199999859556,0.0017590000061318,1744416000,4ART-USD
+0.0014299999456852,83417.0,0.0016489999834448,0.0013299999991431,0.0016499999910593,1744502400,4ART-USD
+0.0016489999834448,86068.0,0.0015699999639764,0.0013989999424666,0.0016489999834448,1744588800,4ART-USD
+0.0015699999639764,82612.0,0.0015500000445172,0.0014199999859556,0.0015699999639764,1744675200,4ART-USD
+0.0015500000445172,84654.0,0.0015699999639764,0.0013399999588727,0.0015899999998509,1744761600,4ART-USD
+0.0015699999639764,68977.0,0.0014199999859556,0.001300000003539,0.0015699999639764,1744848000,4ART-USD
+0.0014199999859556,71471.0,0.0013399999588727,0.001300000003539,0.0014700000174343,1744934400,4ART-USD
+0.0013399999588727,59963.0,0.0014199999859556,0.0013099999632686,0.0014499999815598,1745020800,4ART-USD
+0.0014199999859556,69069.0,0.0013399999588727,0.001300000003539,0.0014799999771639,1745107200,4ART-USD
+0.0013399999588727,68344.0,0.001300000003539,0.0012989999959245,0.0014499999815598,1745193600,4ART-USD
+0.001300000003539,65031.0,0.0013409999664872,0.001300000003539,0.0014809999847784,1745280000,4ART-USD
+0.0013409999664872,82376.0,0.0015099999727681,0.0013399999588727,0.0016509999986737,1745366400,4ART-USD
+0.0015099999727681,71842.0,0.0014209999935701,0.0013999999500811,0.0016509999986737,1745452800,4ART-USD
+0.0014209999935701,66395.0,0.0013510000426322,0.0013299999991431,0.0015409999759867,1745539200,4ART-USD
+0.0013510000426322,82302.0,0.0015510000521317,0.0013099999632686,0.0015709999715909,1745625600,4ART-USD
+0.0015510000521317,67282.0,0.0012799999676644,0.0012610000558197,0.00161100004334,1745712000,4ART-USD
+0.0012799999676644,73725.0,0.0014009999576956,0.0012799999676644,0.0014600000577047,1745798400,4ART-USD
+0.0014009999576956,70376.0,0.0013599999947473,0.001300000003539,0.001490999944508,1745884800,4ART-USD
+0.0013599999947473,67357.0,0.0013999999500811,0.0013099999632686,0.0014809999847784,1745971200,4ART-USD
+0.0013999999500811,65077.0,0.0013399999588727,0.0013200000394135,0.0014799999771639,1746057600,4ART-USD
+0.0013399999588727,65170.0,0.0013610000023618,0.0012600000482052,0.0014299999456852,1746144000,4ART-USD
+0.0013610000023618,73053.0,0.0013800000306218,0.0012199999764561,0.0014110000338405,1746230400,4ART-USD
+0.0013800000306218,67459.0,0.0013399999588727,0.0012600000482052,0.0014809999847784,1746316800,4ART-USD
+0.0013399999588727,67633.0,0.0014400000218302,0.0012600000482052,0.0014700000174343,1746403200,4ART-USD
+0.0014400000218302,65865.0,0.001300000003539,0.0012600000482052,0.0014499999815598,1746489600,4ART-USD
+0.001300000003539,67879.0,0.0014499999815598,0.0012799999676644,0.0014499999815598,1746576000,4ART-USD
+0.0014499999815598,60611.0,0.0013599999947473,0.0013200000394135,0.001490999944508,1746662400,4ART-USD
+0.0013599999947473,100644.0,0.0020900000818073,0.0013599999947473,0.0021100000012665,1746748800,4ART-USD
+0.0020900000818073,113692.0,0.0024290001019835,0.0020500000100582,0.0024399999529123,1746835200,4ART-USD
+0.0024290001019835,128206.0,0.0025100000202655,0.0022899999748915,0.0025810000952333,1746921600,4ART-USD
+0.0025100000202655,122625.0,0.0023499999660998,0.0021899999119341,0.0026499999221414,1747008000,4ART-USD
+0.0023499999660998,122719.0,0.0023099998943507,0.0021609999239444,0.0024800000246614,1747094400,4ART-USD
+0.0023099998943507,129286.0,0.0025100000202655,0.0023099998943507,0.0026700000744313,1747180800,4ART-USD
+0.0025100000202655,124328.0,0.0023300000466406,0.0023199999704957,0.00251100002788,1747267200,4ART-USD
+0.0023300000466406,127374.0,0.0024900001008063,0.0023300000466406,0.0025710000190883,1747353600,4ART-USD
+0.0024900001008063,136126.0,0.0026410000864416,0.0024610001128166,0.0026710000820457,1747440000,4ART-USD
+0.0026410000864416,137291.0,0.0026499999221414,0.0024900001008063,0.0026610000059008,1747526400,4ART-USD
+0.0026499999221414,136409.0,0.0026100000832229,0.0025200000964105,0.0026599999982863,1747612800,4ART-USD
+0.0026100000832229,129169.0,0.0024309998843818,0.002369999885559,0.0026110000908374,1747699200,4ART-USD
+0.0024309998843818,130483.0,0.0026499999221414,0.002430000109598,0.0026710000820457,1747785600,4ART-USD
+0.0026499999221414,143456.0,0.0027099999133497,0.0025299999397248,0.0028399999719113,1747872000,4ART-USD
+0.0027099999133497,118093.0,0.0022799998987466,0.0015899999998509,0.0030400000978261,1747958400,4ART-USD
+0.0022799998987466,106512.0,0.0021100000012665,0.0015600000042468,0.0024109999649226,1748044800,4ART-USD
+0.0021100000012665,99472.0,0.0019310000352561,0.001689999946393,0.0022710000630468,1748131200,4ART-USD
+0.0019310000352561,102398.0,0.0020910000894218,0.0017300000181421,0.0024510000366717,1748217600,4ART-USD
+0.0020910000894218,111433.0,0.0021309999283403,0.0019399999873712,0.0021309999283403,1748304000,4ART-USD
+0.0021309999283403,115573.0,0.0021699999924749,0.0019710001070052,0.0021710000000894,1748390400,4ART-USD
+0.0021699999924749,0.0,0.002030000090599,0.0019499999471008,0.0022199999075382,1748476800,4ART-USD
+0.002030000090599,108057.0,0.0020310000982135,0.0019300000276416,0.0020699999295175,1748563200,4ART-USD
+0.0020310000982135,110163.0,0.002070999937132,0.0018899999558925,0.002070999937132,1748649600,4ART-USD
+0.002070999937132,110068.0,0.0020910000894218,0.0019499999471008,0.0021410000044852,1748736000,4ART-USD
+0.0020910000894218,124093.0,0.0023709998931735,0.0020500000100582,0.0023709998931735,1748822400,4ART-USD
+0.0023709998931735,110348.0,0.0021500000730156,0.0021410000044852,0.0023709998931735,1748908800,4ART-USD
+0.0021500000730156,112239.0,0.0021309999283403,0.0020910000894218,0.002290999982506,1748995200,4ART-USD
+0.0021309999283403,112765.0,0.0021720000077039,0.0021299999207258,0.0023109999019652,1749081600,4ART-USD
+0.0021720000077039,114191.0,0.0021720000077039,0.0020910000894218,0.0023109999019652,1749168000,4ART-USD
+0.0021720000077039,116296.0,0.0022309999912977,0.0021510000806301,0.0023119999095797,1749254400,4ART-USD
+0.0022309999912977,119286.0,0.0022710000630468,0.0021710000000894,0.0023509999737143,1749340800,4ART-USD
+0.0022710000630468,122250.0,0.0023310000542551,0.0021410000044852,0.0023610000498592,1749427200,4ART-USD
+0.0023310000542551,103706.0,0.0021899999119341,0.0021200000774115,0.0023310000542551,1749513600,4ART-USD
+0.0021899999119341,115799.0,0.0021899999119341,0.0021800000686198,0.0023300000466406,1749600000,4ART-USD
+0.0021899999119341,124002.0,0.0023499999660998,0.0021200000774115,0.0023709998931735,1749686400,4ART-USD
+0.0023499999660998,110110.0,0.0021609999239444,0.0020900000818073,0.0023519999813288,1749772800,4ART-USD
+0.0021609999239444,122467.0,0.0023709998931735,0.0019910000264644,0.0023809999693185,1749859200,4ART-USD
+0.0023709998931735,114823.0,0.0021899999119341,0.0021100000012665,0.002371999900788,1749945600,4ART-USD
+0.0021899999119341,117961.0,0.0022509999107569,0.0021899999119341,0.0023509999737143,1750032000,4ART-USD
+0.0022509999107569,114396.0,0.0023509999737143,0.0020999999251216,0.0023600000422447,1750118400,4ART-USD
+0.0023509999737143,125006.0,0.0023709998931735,0.0021500000730156,0.0023709998931735,1750204800,4ART-USD
+0.0023709998931735,119215.0,0.0022700000554323,0.0021500000730156,0.0023709998931735,1750291200,4ART-USD
+0.0022700000554323,114762.0,0.0022710000630468,0.0021899999119341,0.0023509999737143,1750377600,4ART-USD
+0.0022710000630468,120496.0,0.0021909999195486,0.0021500000730156,0.0023509999737143,1750464000,4ART-USD
+0.0021909999195486,122637.0,0.0023709998931735,0.0021899999119341,0.0023709998931735,1750550400,4ART-USD
+0.0023709998931735,127284.0,0.0024119999725371,0.0022700000554323,0.0024329998996108,1750636800,4ART-USD
+0.0024119999725371,122289.0,0.0023310000542551,0.0022609999869018,0.0024119999725371,1750723200,4ART-USD
+0.0023310000542551,126549.0,0.0023910000454634,0.0022700000554323,0.0024409999605268,1750809600,4ART-USD
+0.0023910000454634,123794.0,0.0024099999573081,0.0022700000554323,0.0024309998843818,1750896000,4ART-USD
+0.0024099999573081,96941.0,0.0022110000718384,0.0021609999239444,0.0024409999605268,1750982400,4ART-USD
+0.0022110000718384,115154.0,0.0022710000630468,0.0021510000806301,0.0023010000586509,1751068800,4ART-USD
+0.0022710000630468,120731.0,0.0023300000466406,0.0022609999869018,0.0024409999605268,1751155200,4ART-USD
+0.0023300000466406,128423.0,0.0024109999649226,0.002210000064224,0.0024309998843818,1751241600,4ART-USD
+0.0024109999649226,123089.0,0.0023910000454634,0.0022609999869018,0.0024309998843818,1751328000,4ART-USD
+0.0023910000454634,124551.0,0.0023509999737143,0.0022209999151527,0.0024119999725371,1751414400,4ART-USD
+0.0023509999737143,104085.0,0.0023709998931735,0.0022710000630468,0.0024309998843818,1751500800,4ART-USD
+0.0023709998931735,101203.0,0.0022110000718384,0.0021299999207258,0.0024409999605268,1751587200,4ART-USD
+0.0022110000718384,110787.0,0.0023010000586509,0.002111000008881,0.0023809999693185,1751673600,4ART-USD
+0.0023010000586509,107110.0,0.0022899999748915,0.0021899999119341,0.0024109999649226,1751760000,4ART-USD
+0.0022899999748915,106719.0,0.0023399998899549,0.0021899999119341,0.0024109999649226,1751846400,4ART-USD
+0.0023399998899549,107411.0,0.002369999885559,0.0022199999075382,0.0024109999649226,1751932800,4ART-USD
+0.002369999885559,103567.0,0.0023109999019652,0.002210000064224,0.0024399999529123,1752019200,4ART-USD
+0.0023109999019652,92938.0,0.0022199999075382,0.0021899999119341,0.0024109999649226,1752105600,4ART-USD
+0.0022199999075382,104440.0,0.0022899999748915,0.0021889999043196,0.0023610000498592,1752192000,4ART-USD
+0.0022899999748915,110864.0,0.0023509999737143,0.0021810000762343,0.0023910000454634,1752278400,4ART-USD
+0.0023509999737143,103732.0,0.0022410000674426,0.0021810000762343,0.0023610000498592,1752364800,4ART-USD
+0.0022410000674426,101146.0,0.0023199999704957,0.0022400000598281,0.0024000001139938,1752451200,4ART-USD
+0.0023199999704957,102107.0,0.0023209999781101,0.0022400000598281,0.0024200000334531,1752537600,4ART-USD
+0.0023209999781101,99964.0,0.0021810000762343,0.0021699999924749,0.0023910000454634,1752624000,4ART-USD
+0.0021810000762343,102805.0,0.0022710000630468,0.0021309999283403,0.0023809999693185,1752710400,4ART-USD
+0.0022710000630468,103675.0,0.0022309999912977,0.0021410000044852,0.0022720000706613,1752796800,4ART-USD
+0.0022309999912977,99163.0,0.0021909999195486,0.0021399999968707,0.002381999976933,1752883200,4ART-USD
+0.0021909999195486,100988.0,0.0022609999869018,0.0021309999283403,0.0023399998899549,1752969600,4ART-USD
+0.0022609999869018,114840.0,0.0023109999019652,0.002199999988079,0.0023209999781101,1753056000,4ART-USD
+0.0023109999019652,102590.0,0.002290999982506,0.0021609999239444,0.0023209999781101,1753142400,4ART-USD
+0.002290999982506,100616.0,0.0022309999912977,0.0021609999239444,0.0023620000574737,1753228800,4ART-USD
+0.0022309999912977,101400.0,0.0022619999945163,0.0021909999195486,0.002371999900788,1753315200,4ART-USD
+0.0022619999945163,98093.0,0.0021100000012665,0.0020099999383091,0.0023910000454634,1753401600,4ART-USD
+0.0021100000012665,99826.0,0.0020510000176727,0.0019499999471008,0.0021410000044852,1753488000,4ART-USD
+0.0020510000176727,103424.0,0.0020510000176727,0.0019509999547153,0.0021720000077039,1753574400,4ART-USD
+0.0020510000176727,103161.0,0.0021299999207258,0.0020399999339133,0.0022400000598281,1753660800,4ART-USD
+0.0021299999207258,103850.0,0.0022499999031424,0.002068999921903,0.0023600000422447,1753747200,4ART-USD
+0.0022499999031424,101539.0,0.0021200000774115,0.001979999942705,0.0022599999792873,1753833600,4ART-USD
+0.0021200000774115,99047.0,0.0021100000012665,0.0020399999339133,0.0022599999792873,1753920000,4ART-USD
+0.0021100000012665,85133.0,0.0020590000785887,0.0019590000156313,0.0022400000598281,1754006400,4ART-USD
+0.0020590000785887,112510.0,0.0022289999760687,0.0019490000559017,0.0022589999716728,1754092800,4ART-USD
+0.0022289999760687,98229.0,0.0021500000730156,0.0020989999175071,0.0022899999748915,1754179200,4ART-USD
+0.0021500000730156,103796.0,0.0021200000774115,0.0021200000774115,0.0022499999031424,1754265600,4ART-USD
+0.0021200000774115,102514.0,0.0022400000598281,0.002030000090599,0.0022799998987466,1754352000,4ART-USD
+0.0022400000598281,108784.0,0.0022799998987466,0.0020800000056624,0.002430000109598,1754438400,4ART-USD
+0.0022799998987466,85429.0,0.0023610000498592,0.0020000000949949,0.0023610000498592,1754524800,4ART-USD
+0.0023610000498592,97389.0,0.0021899999119341,0.0021399999968707,0.0023709998931735,1754611200,4ART-USD
+0.0021899999119341,99997.0,0.0022809999063611,0.0021500000730156,0.0023499999660998,1754697600,4ART-USD
+0.0022809999063611,102650.0,0.0023409998975694,0.0021399999968707,0.0023499999660998,1754784000,4ART-USD
+0.0023409998975694,98979.0,0.0022799998987466,0.0021289999131113,0.0023409998975694,1754870400,4ART-USD
+0.0022799998987466,94811.0,0.0023290000390261,0.0020999999251216,0.0024099999573081,1754956800,4ART-USD
+0.0023290000390261,56873.0,0.0023910000454634,0.0021399999968707,0.0025009999517351,1755043200,4ART-USD
+0.0023910000454634,54036.0,0.0023620000574737,0.0023199999704957,0.0024610001128166,1755129600,4ART-USD
+0.0023620000574737,69818.0,0.00322200008668,0.0023219999857246,0.0119380000978708,1755216000,4ART-USD
+0.00322200008668,70019.0,0.0031119999475777,0.0030119998846203,0.0036029999610036,1755302400,4ART-USD
+0.0031119999475777,39339.0,0.0014309999532997,0.0003000000142492,0.0031320000998675,1755388800,4ART-USD
+0.0014309999532997,120737.0,0.0017310000257566,0.0013810000382363,0.0018609999679028,1755475200,4ART-USD
+0.0017310000257566,119085.0,0.002210000064224,0.0015899999998509,0.002210000064224,1755561600,4ART-USD
+0.002210000064224,106082.0,0.0020000000949949,0.0016499999910593,0.002210000064224,1755648000,4ART-USD
+0.0020000000949949,110398.0,0.0021589999087154,0.0018799999961629,0.0022299999836832,1755734400,4ART-USD
+0.0021589999087154,94143.0,0.0020890000741928,0.0020290000829845,0.002210000064224,1755820800,4ART-USD
+0.0020890000741928,93278.0,0.0023489999584853,0.0020490000024437,0.0048879999667406,1755907200,4ART-USD
+0.0023489999584853,84459.0,0.0027099999133497,0.0023089998867362,0.0046290000900626,1755993600,4ART-USD
+0.0027099999133497,82875.0,0.0022700000554323,0.0022299999836832,0.0028299998957663,1756080000,4ART-USD
+0.0022700000554323,83905.0,0.0021599999163299,0.0021500000730156,0.0023709998931735,1756166400,4ART-USD
+0.0021599999163299,72022.0,0.0021399999968707,0.0021399999968707,0.0023910000454634,1756252800,4ART-USD
+0.0021399999968707,79307.0,0.0023300000466406,0.0021399999968707,0.0025899999309331,1756339200,4ART-USD
+0.0023300000466406,91154.0,0.0026599999982863,0.0021899999119341,0.0027399999089539,1756425600,4ART-USD
+0.0026599999982863,98556.0,0.0026599999982863,0.0024099999573081,0.0027199999894946,1756512000,4ART-USD
+0.0026599999982863,85220.0,0.0023300000466406,0.002199999988079,0.002769999904558,1756598400,4ART-USD
+0.0023300000466406,87503.0,0.0023199999704957,0.0023199999704957,0.002521000104025,1756684800,4ART-USD
+0.0023199999704957,89394.0,0.0023499999660998,0.0022700000554323,0.0024910001084208,1756771200,4ART-USD
+0.0023499999660998,94389.0,0.0024510000366717,0.0022899999748915,0.0027610000688582,1756857600,4ART-USD
+0.0024510000366717,99362.0,0.00268099992536,0.0024109999649226,0.0028409999795258,1756944000,4ART-USD
+0.00268099992536,103055.0,0.0026400000788271,0.0022799998987466,0.0027199999894946,1757030400,4ART-USD
+0.0026400000788271,90975.0,0.0024000001139938,0.0023499999660998,0.002769999904558,1757116800,4ART-USD
+0.0024000001139938,97349.0,0.0025700000114738,0.0023399998899549,0.0026400000788271,1757203200,4ART-USD
+0.0025700000114738,89582.0,0.0024699999485164,0.0023690001107752,0.0027300000656396,1757289600,4ART-USD
+0.0024699999485164,96820.0,0.0024399999529123,0.0024099999573081,0.0027999999001622,1757376000,4ART-USD
+0.0024399999529123,104101.0,0.0026599999982863,0.0024399999529123,0.0028109999839216,1757462400,4ART-USD
+0.0026599999982863,97346.0,0.0027010000776499,0.0024000001139938,0.0027010000776499,1757548800,4ART-USD
+0.0027010000776499,92999.0,0.0025609999429434,0.0024099999573081,0.0027010000776499,1757635200,4ART-USD
+0.0025609999429434,91776.0,0.00251100002788,0.0024009998887777,0.00268099992536,1757721600,4ART-USD
+0.00251100002788,93955.0,0.0025510000996291,0.0024709999561309,0.0027610000688582,1757808000,4ART-USD
+0.0025510000996291,98405.0,0.0026010000146925,0.00251100002788,0.0027109999209642,1757894400,4ART-USD
+0.0026010000146925,84905.0,0.0023310000542551,0.001501000020653,0.0027409999165683,1757980800,4ART-USD
+0.0023310000542551,76776.0,0.0019209999591112,0.0017409999854862,0.0023809999693185,1758067200,4ART-USD
+0.0019209999591112,69215.0,0.0019399999873712,0.0018810000037774,0.0021710000000894,1758153600,4ART-USD
+0.0019399999873712,72857.0,0.0020409999415278,0.0019109999993816,0.0022609999869018,1758240000,4ART-USD
+0.0020409999415278,76980.0,0.0021510000806301,0.0019610000308603,0.0023610000498592,1758326400,4ART-USD
+0.0021510000806301,77264.0,0.0022110000718384,0.0020210000220686,0.0023010000586509,1758412800,4ART-USD
+0.0022110000718384,83998.0,0.0022219999227672,0.0019710001070052,0.0022720000706613,1758499200,4ART-USD
+0.0022219999227672,81054.0,0.002210000064224,0.0020310000982135,0.0022710000630468,1758585600,4ART-USD
+0.002210000064224,77423.0,0.0021410000044852,0.0020200000144541,0.0023709998931735,1758672000,4ART-USD
+0.0021410000044852,79873.0,0.0023109999019652,0.0020399999339133,0.0024409999605268,1758758400,4ART-USD
+0.0023109999019652,77601.0,0.0022209999151527,0.0022110000718384,0.0024119999725371,1758844800,4ART-USD
+0.0022209999151527,74001.0,0.0022609999869018,0.0021619999315589,0.0024210000410676,1758931200,4ART-USD
+0.0022609999869018,78656.0,0.0022809999063611,0.0020699999295175,0.0024409999605268,1759017600,4ART-USD
+0.0022809999063611,65208.0,0.0018810000037774,0.0017509999452158,0.0023109999019652,1759104000,4ART-USD
+0.0018810000037774,73753.0,0.0020800000056624,0.0018710000440478,0.0020910000894218,1759190400,4ART-USD
+0.0020800000056624,70343.0,0.0019509999547153,0.0018700000364333,0.0020800000056624,1759276800,4ART-USD
+0.0019509999547153,65705.0,0.0018210000125691,0.0018210000125691,0.0020610000938177,1759363200,4ART-USD
+0.0018210000125691,67340.0,0.0019409999949857,0.0018210000125691,0.0020719999447464,1759449600,4ART-USD
+0.0019409999949857,73920.0,0.0019710001070052,0.0018210000125691,0.002070999937132,1759536000,4ART-USD
+0.0019710001070052,63611.0,0.0017800000496208,0.0017500000540167,0.0020900000818073,1759622400,4ART-USD
+0.0017800000496208,69918.0,0.0019710001070052,0.0017800000496208,0.002070999937132,1759708800,4ART-USD
+0.0019710001070052,69698.0,0.0019109999993816,0.0018309999722987,0.0020810000132769,1759795200,4ART-USD
+0.0019109999993816,65481.0,0.0018510000081732,0.001810000045225,0.0020610000938177,1759881600,4ART-USD
+0.0018510000081732,42628.0,0.001321000047028,0.0013099999632686,0.0018810000037774,1759968000,4ART-USD
+0.001321000047028,57081.0,0.0015620000194758,0.0012499999720603,0.0016309999627992,1760054400,4ART-USD
+0.0015620000194758,49368.0,0.0013620000099763,0.0013010000111535,0.0016520000062882,1760140800,4ART-USD
+0.0013620000099763,52346.0,0.0014519999967887,0.0012910000514239,0.0015419999836012,1760227200,4ART-USD
+0.0014519999967887,48632.0,0.0013610000023618,0.001321000047028,0.0015210000565275,1760313600,4ART-USD
+0.0013610000023618,48391.0,0.0013409999664872,0.0012910000514239,0.0014819999923929,1760400000,4ART-USD
+0.0013409999664872,42601.0,0.001321000047028,0.0012610000558197,0.0014309999532997,1760486400,4ART-USD
+0.001321000047028,43226.0,0.0013500000350177,0.0012600000482052,0.0015409999759867,1760572800,4ART-USD
+0.0013500000350177,76408.0,0.002121000085026,0.0012700000079348,0.0021710000000894,1760659200,4ART-USD
+0.002121000085026,70285.0,0.0020109999459236,0.0019099999917671,0.002121000085026,1760745600,4ART-USD
+0.0020109999459236,75494.0,0.0021710000000894,0.0020109999459236,0.0023320000618696,1760832000,4ART-USD
+0.0021710000000894,76764.0,0.0022009999956935,0.0020000000949949,0.0023310000542551,1760918400,4ART-USD
+0.0022009999956935,80332.0,0.0022209999151527,0.0020500000100582,0.0023209999781101,1761004800,4ART-USD
+0.0022209999151527,83469.0,0.0021100000012665,0.0020099999383091,0.0023109999019652,1761091200,4ART-USD
+0.0021100000012665,83147.0,0.0021510000806301,0.0019900000188499,0.0022809999063611,1761177600,4ART-USD
+0.0021510000806301,75299.0,0.0020000000949949,0.0019910000264644,0.0023109999019652,1761264000,4ART-USD
+0.0020000000949949,81691.0,0.0021500000730156,0.0019700000993907,0.0023209999781101,1761350400,4ART-USD
+0.0021500000730156,84631.0,0.0022299999836832,0.0019700000993907,0.0023199999704957,1761436800,4ART-USD
+0.0022299999836832,80256.0,0.0021100000012665,0.0020699999295175,0.0022400000598281,1761523200,4ART-USD
+0.0021100000012665,85341.0,0.0022400000598281,0.0021100000012665,0.0023199999704957,1761609600,4ART-USD
+0.0022400000598281,85501.0,0.002210000064224,0.0019399999873712,0.0023000000510364,1761696000,4ART-USD
+0.002210000064224,77261.0,0.0020600000862032,0.0019600000232458,0.0022410000674426,1761782400,4ART-USD
+0.0020600000862032,74533.0,0.0019600000232458,0.0018589999526739,0.0022899999748915,1761868800,4ART-USD
+0.0019600000232458,78401.0,0.0020190000068396,0.0017490000464022,0.0020190000068396,1761955200,4ART-USD
+0.0020190000068396,80401.0,0.0020399999339133,0.0019590000156313,0.0023000000510364,1762041600,4ART-USD
+0.0020399999339133,84482.0,0.0021899999119341,0.0020200000144541,0.0023109999019652,1762128000,4ART-USD
+0.0021899999119341,81956.0,0.002199999988079,0.001979999942705,0.0023099998943507,1762214400,4ART-USD
+0.002199999988079,85839.0,0.0021899999119341,0.0020099999383091,0.0022799998987466,1762300800,4ART-USD
+0.0021899999119341,78845.0,0.0021089999936521,0.0019089999841526,0.0022499999031424,1762387200,4ART-USD
+0.0021089999936521,80789.0,0.0021100000012665,0.0019389999797567,0.0023199999704957,1762473600,4ART-USD
+0.0021100000012665,75639.0,0.0020290000829845,0.001888999948278,0.0021689999848604,1762560000,4ART-USD
+0.0020290000829845,70141.0,0.002030000090599,0.0020290000829845,0.0023199999704957,1762646400,4ART-USD
+0.002030000090599,84696.0,0.0022700000554323,0.0020099999383091,0.002288999967277,1762732800,4ART-USD
+0.0022700000554323,79327.0,0.0022690000478178,0.0020800000056624,0.0023189999628812,1762819200,4ART-USD
+0.0022690000478178,77465.0,0.0020900000818073,0.0019700000993907,0.0022799998987466,1762905600,4ART-USD
+0.0020900000818073,81784.0,0.0021689999848604,0.0019690000917762,0.0023020000662654,1762992000,4ART-USD
+0.0021689999848604,80998.0,0.0020989999175071,0.0019590000156313,0.0022700000554323,1763078400,4ART-USD
+0.0020989999175071,81739.0,0.0021989999804645,0.0020079999230802,0.0023189999628812,1763164800,4ART-USD
+0.0021989999804645,83123.0,0.0021679999772459,0.0019880000036209,0.0022990000434219,1763251200,4ART-USD
+0.0021679999772459,84383.0,0.0022169998846948,0.0020580000709742,0.002288999967277,1763337600,4ART-USD
+0.0022169998846948,84443.0,0.0021689999848604,0.0020979999098926,0.002288999967277,1763424000,4ART-USD
+0.0021689999848604,82592.0,0.002208000048995,0.0019880000036209,0.0022990000434219,1763510400,4ART-USD
+0.002208000048995,70080.0,0.0021780000533908,0.0019379999721422,0.0022990000434219,1763596800,4ART-USD
+0.0021780000533908,68025.0,0.0019590000156313,0.0018390000332146,0.0022970000281929,1763683200,4ART-USD
+0.0019590000156313,80249.0,0.0022189998999238,0.0019079999765381,0.0022589999716728,1763769600,4ART-USD
+0.0022189998999238,73555.0,0.0020590000785887,0.0019690000917762,0.002288999967277,1763856000,4ART-USD
+0.0020590000785887,73597.0,0.002119000069797,0.0020089999306946,0.0023000000510364,1763942400,4ART-USD
+0.002119000069797,75057.0,0.0021689999848604,0.002119000069797,0.0023300000466406,1764028800,4ART-USD
+0.0021689999848604,83392.0,0.0021200000774115,0.0020290000829845,0.0022899999748915,1764115200,4ART-USD
+0.0021200000774115,79588.0,0.0021399999968707,0.0020699999295175,0.0023099998943507,1764201600,4ART-USD
+0.0021399999968707,81526.0,0.0021399999968707,0.0020699999295175,0.0023209999781101,1764288000,4ART-USD
+0.0021399999968707,88321.0,0.0022609999869018,0.0018400000408291,0.0022609999869018,1764374400,4ART-USD
+0.0022609999869018,76582.0,0.0021510000806301,0.0019099999917671,0.0022710000630468,1764460800,4ART-USD
+0.0021510000806301,79584.0,0.0022299999836832,0.001979999942705,0.0022309999912977,1764547200,4ART-USD
+0.0022299999836832,88117.0,0.0022410000674426,0.0019600000232458,0.0022799998987466,1764633600,4ART-USD
+0.0022410000674426,77246.0,0.0020210000220686,0.0019499999471008,0.0022410000674426,1764720000,4ART-USD
+0.0020210000220686,76105.0,0.0021500000730156,0.0020200000144541,0.0023109999019652,1764806400,4ART-USD
+0.0021500000730156,81742.0,0.0022509999107569,0.0019600000232458,0.0023109999019652,1764892800,4ART-USD
+0.0022509999107569,85944.0,0.0022009999956935,0.0020200000144541,0.0023209999781101,1764979200,4ART-USD
+0.0022009999956935,66435.0,0.0022209999151527,0.0018200000049546,0.0023010000586509,1765065600,4ART-USD
+0.0022209999151527,0.0,0.0022199999075382,0.0022199999075382,0.0022209999151527,1765152000,4ART-USD
+0.0022199999075382,10.0,0.0012499999720603,0.0012499999720603,0.0022199999075382,1765238400,4ART-USD
+0.0012499999720603,1.0,0.0022209999151527,0.0012499999720603,0.0022209999151527,1765324800,4ART-USD
+0.0022209999151527,0.0,0.0022199999075382,0.0022199999075382,0.0022209999151527,1765411200,4ART-USD
+0.0022199999075382,0.0,0.0022199999075382,0.0022199999075382,0.0022199999075382,1765497600,4ART-USD
+0.0022199999075382,0.0,0.0022199999075382,0.0022199999075382,0.0022199999075382,1765584000,4ART-USD
+0.0022199999075382,21.0,0.0022410000674426,0.0012499999720603,0.0022410000674426,1765670400,4ART-USD
+0.0022410000674426,0.0,0.0022400000598281,0.0022390000522136,0.0022410000674426,1765756800,4ART-USD
+0.0022400000598281,1.0,0.0022400000598281,0.0022390000522136,0.0022420000750571,1765843200,4ART-USD
+0.0022400000598281,0.0,0.0022390000522136,0.0022390000522136,0.0022400000598281,1765929600,4ART-USD
+0.0022390000522136,0.0,0.0022390000522136,0.0022390000522136,0.0022390000522136,1766016000,4ART-USD
+0.0022390000522136,0.0,0.0022390000522136,0.0022390000522136,0.0022390000522136,1766102400,4ART-USD
+0.0022390000522136,0.0,0.0022390000522136,0.0022390000522136,0.0022390000522136,1766188800,4ART-USD
+0.0022390000522136,0.0,0.0022390000522136,0.0022390000522136,0.0022390000522136,1766275200,4ART-USD
+0.0022390000522136,0.0,0.0022390000522136,0.0022390000522136,0.0022390000522136,1766361600,4ART-USD
+0.0022390000522136,0.0,0.0022390000522136,0.0022390000522136,0.0022390000522136,1766448000,4ART-USD
+0.0022390000522136,0.0,0.0022390000522136,0.0022390000522136,0.0022390000522136,1766534400,4ART-USD
+0.0022390000522136,0.0,0.0022390000522136,0.0022390000522136,0.0022390000522136,1766620800,4ART-USD
+0.0022390000522136,0.0,0.0022390000522136,0.0022390000522136,0.0022390000522136,1766707200,4ART-USD
+0.0022390000522136,0.0,0.0022390000522136,0.0022390000522136,0.0022390000522136,1766793600,4ART-USD
+0.0022390000522136,0.0,0.0022390000522136,0.0022390000522136,0.0022390000522136,1766880000,4ART-USD
+0.0022390000522136,0.0,0.0022390000522136,0.0022390000522136,0.0022390000522136,1766966400,4ART-USD
+0.0022390000522136,0.0,0.0022390000522136,0.0022390000522136,0.0022390000522136,1767052800,4ART-USD
+0.0022390000522136,0.0,0.0022390000522136,0.0022390000522136,0.0022390000522136,1767139200,4ART-USD
+0.0022390000522136,0.0,0.0022390000522136,0.0022390000522136,0.0022390000522136,1767225600,4ART-USD
+0.0022390000522136,0.0,0.0022390000522136,0.0022390000522136,0.0022390000522136,1767312000,4ART-USD
+0.0022390000522136,0.0,0.0022390000522136,0.0022390000522136,0.0022390000522136,1767398400,4ART-USD
+0.0022390000522136,0.0,0.0022390000522136,0.0022390000522136,0.0022390000522136,1767484800,4ART-USD
+0.0022390000522136,1.0,0.0012900000438094,0.0012890000361949,0.0022390000522136,1767571200,4ART-USD
+0.0012900000438094,7.0,0.0012789999600499,0.0012779999524354,0.0012900000438094,1767657600,4ART-USD
+0.0012789999600499,0.0,0.0012789999600499,0.0012789999600499,0.0012789999600499,1767744000,4ART-USD
+0.0012789999600499,0.0,0.0012789999600499,0.0012789999600499,0.0012789999600499,1767830400,4ART-USD
+0.0012789999600499,45.0,0.0012479999568313,0.0012479999568313,0.0012789999600499,1767916800,4ART-USD
+0.0012479999568313,0.0,0.0012479999568313,0.0012479999568313,0.0012489999644458,1768003200,4ART-USD
+0.0012479999568313,0.0,0.0012479999568313,0.0012479999568313,0.0012479999568313,1768089600,4ART-USD
+0.0012479999568313,0.0,0.0012479999568313,0.0012479999568313,0.0012479999568313,1768176000,4ART-USD
+0.0012479999568313,0.0,0.0012479999568313,0.0012479999568313,0.0012479999568313,1768262400,4ART-USD
+0.0012479999568313,0.0,0.0012479999568313,0.0012479999568313,0.0012479999568313,1768348800,4ART-USD
+0.0012479999568313,0.0,0.0012479999568313,0.0012479999568313,0.0012479999568313,1768435200,4ART-USD
+0.0012479999568313,0.0,0.0012479999568313,0.0012479999568313,0.0012479999568313,1768521600,4ART-USD
+0.0012479999568313,11.0,0.0012489999644458,0.0012479999568313,0.0012499999720603,1768608000,4ART-USD
+0.0012489999644458,0.0,0.0012489999644458,0.0012489999644458,0.0012499999720603,1768694400,4ART-USD
+0.0012489999644458,0.0,0.0012489999644458,0.0012489999644458,0.0012489999644458,1768780800,4ART-USD
+0.0012489999644458,0.0,0.0012489999644458,0.0012489999644458,0.0012489999644458,1768867200,4ART-USD
+0.0012489999644458,0.0,0.0012489999644458,0.0012489999644458,0.0012489999644458,1768953600,4ART-USD
+0.0012489999644458,0.0,0.0012489999644458,0.0012489999644458,0.0012489999644458,1769040000,4ART-USD
+0.0012489999644458,0.0,0.0012489999644458,0.0012489999644458,0.0012489999644458,1769126400,4ART-USD
+0.0012489999644458,0.0,0.0012489999644458,0.0012489999644458,0.0012489999644458,1769212800,4ART-USD
+0.0012489999644458,25.0,0.0021180000621825,0.0012489999644458,0.002119000069797,1769299200,4ART-USD
+0.0021180000621825,0.0,0.0021180000621825,0.002117000054568,0.002119000069797,1769385600,4ART-USD
+0.0021180000621825,0.0,0.0021180000621825,0.0021180000621825,0.0021180000621825,1769472000,4ART-USD
+0.0021180000621825,0.0,0.0021180000621825,0.0021180000621825,0.0021180000621825,1769558400,4ART-USD
+0.0021180000621825,0.0,0.0021180000621825,0.0021180000621825,0.0021180000621825,1769644800,4ART-USD
+0.0021180000621825,0.0,0.0021180000621825,0.0021180000621825,0.0021180000621825,1769731200,4ART-USD
+0.0021180000621825,0.0,0.0021180000621825,0.0021180000621825,0.0021180000621825,1769817600,4ART-USD
+0.0021180000621825,0.0,0.0021180000621825,0.0021180000621825,0.0021180000621825,1769904000,4ART-USD
+0.0021180000621825,0.0,0.0021180000621825,0.0021180000621825,0.0021180000621825,1769990400,4ART-USD
+0.0021180000621825,7.0,0.000648999994155,0.000648999994155,0.0021180000621825,1770076800,4ART-USD
+0.000648999994155,0.0,0.000648999994155,0.000648999994155,0.000648999994155,1770163200,4ART-USD
+0.000648999994155,0.0,0.000648999994155,0.000648999994155,0.000648999994155,1770249600,4ART-USD
+0.000648999994155,0.0,0.000648999994155,0.000648999994155,0.000648999994155,1770336000,4ART-USD
+0.000648999994155,0.0,0.000648999994155,0.000648999994155,0.000648999994155,1770422400,4ART-USD
+0.000648999994155,0.0,0.000648999994155,0.000648999994155,0.000648999994155,1770508800,4ART-USD
+0.000648999994155,0.0,0.000648999994155,0.000648999994155,0.000648999994155,1770595200,4ART-USD
+0.000648999994155,0.0,0.000648999994155,0.000648999994155,0.000648999994155,1770681600,4ART-USD
+0.000648999994155,0.0,0.000648999994155,0.000648999994155,0.000648999994155,1770768000,4ART-USD
+0.000648999994155,0.0,0.000648999994155,0.000648999994155,0.000648999994155,1770854400,4ART-USD
+0.000648999994155,0.0,0.000648999994155,0.000648999994155,0.000648999994155,1770940800,4ART-USD
+0.000648999994155,0.0,0.000648999994155,0.000648999994155,0.000648999994155,1771027200,4ART-USD
+0.000648999994155,0.0,0.000648999994155,0.000648999994155,0.000648999994155,1771113600,4ART-USD
+0.000648999994155,0.0,0.000648999994155,0.000648999994155,0.000648999994155,1771200000,4ART-USD
+0.000648999994155,0.0,0.000648999994155,0.000648999994155,0.000648999994155,1771286400,4ART-USD
+0.000648999994155,0.0,0.000648999994155,0.000648999994155,0.000648999994155,1771372800,4ART-USD
+0.000648999994155,0.0,0.000648999994155,0.000648999994155,0.000648999994155,1771459200,4ART-USD
+0.000648999994155,0.0,0.000648999994155,0.000648999994155,0.000648999994155,1771545600,4ART-USD
+0.000648999994155,0.0,0.000648999994155,0.000648999994155,0.000648999994155,1771632000,4ART-USD
+0.000648999994155,0.0,0.000648999994155,0.000648999994155,0.000648999994155,1771718400,4ART-USD
+0.000648999994155,0.0,0.000648999994155,0.000648999994155,0.000648999994155,1771804800,4ART-USD
+0.000648999994155,0.0,0.000648999994155,0.000648999994155,0.000648999994155,1771891200,4ART-USD
+0.000648999994155,0.0,0.000648999994155,0.000648999994155,0.000648999994155,1771977600,4ART-USD
+0.000648999994155,0.0,0.000648999994155,0.000648999994155,0.000648999994155,1772064000,4ART-USD
+0.000648999994155,0.0,0.000648999994155,0.000648999994155,0.000648999994155,1772150400,4ART-USD
+0.000648999994155,0.0,0.000648999994155,0.000648999994155,0.000648999994155,1772236800,4ART-USD
+0.000648999994155,0.0,0.000648999994155,0.000648999994155,0.000648999994155,1772323200,4ART-USD
+0.0006490044761449,6.0,0.0006490044761449,0.0006490044761449,0.0006490044761449,1772491320,4ART-USD
+0.0059870001859962,4139871.0,0.0060539999976754,0.0059630000032484,0.0061150002293288,1734912000,4EVER-USD
+0.0060539999976754,2522039.0,0.0059839999303221,0.0059569999575614,0.0062090000137686,1734998400,4EVER-USD
+0.0059850001707673,2287703.0,0.0059969997964799,0.0059620002284646,0.0060379998758435,1735084800,4EVER-USD
+0.005996000021696,2469639.0,0.0060359998606145,0.0059710000641644,0.0060430001467466,1735171200,4EVER-USD
+0.0060359998606145,2648988.0,0.0059670000337064,0.0059650000184774,0.0060629998333752,1735257600,4EVER-USD
+0.0059659997932612,2505744.0,0.0059930002316832,0.0059630000032484,0.0060149999335408,1735344000,4EVER-USD
+0.0059899999760091,2256376.0,0.0059719998389482,0.0059639997780323,0.0060840002261102,1735430400,4EVER-USD
+0.0059719998389482,1752131.0,0.006000000052154,0.0059270001947879,0.0060560000129044,1735516800,4EVER-USD
+0.0060009998269379,1749082.0,0.0059799998998641,0.0059699998237192,0.0060120001435279,1735603200,4EVER-USD
+0.0059799998998641,1471478.0,0.0060479999519884,0.0059779998846352,0.0060530002228915,1735689600,4EVER-USD
+0.0060490001924335,1525639.0,0.0060350000858306,0.006004000082612,0.0061619998887181,1735776000,4EVER-USD
+0.0060350000858306,1297224.0,0.0059850001707673,0.0059560001827776,0.0060459999367594,1735862400,4EVER-USD
+0.0059850001707673,1222842.0,0.0060419999063014,0.0059790001250803,0.0060519999824464,1735948800,4EVER-USD
+0.0060419999063014,1235541.0,0.0060600000433623,0.0060419999063014,0.0060709998942911,1736035200,4EVER-USD
+0.0060620000585913,1241164.0,0.0060270000249147,0.0060200002044439,0.0060649998486042,1736121600,4EVER-USD
+0.0060270000249147,1230061.0,0.0059600002132356,0.0059509999118745,0.0060470001772046,1736208000,4EVER-USD
+0.0059600002132356,1253273.0,0.0060239997692406,0.0059340000152587,0.0060319998301565,1736294400,4EVER-USD
+0.0060250000096857,1365631.0,0.0060149999335408,0.00592300016433,0.0060319998301565,1736380800,4EVER-USD
+0.0060149999335408,1310732.0,0.006006000097841,0.0059870001859962,0.0060189999639987,1736467200,4EVER-USD
+0.006006000097841,1207454.0,0.006004000082612,0.006000000052154,0.0060200002044439,1736553600,4EVER-USD
+0.006004000082612,1170691.0,0.0060160001739859,0.0059480001218616,0.0060189999639987,1736640000,4EVER-USD
+0.0060160001739859,944411.0,0.0057149999774992,0.0057069999165833,0.0060209999792277,1736726400,4EVER-USD
+0.0057149999774992,921724.0,0.005208000075072,0.004931999836117,0.0057230000384151,1736812800,4EVER-USD
+0.005208000075072,774249.0,0.0052539999596774,0.0049140001647174,0.0054469997994601,1736899200,4EVER-USD
+0.0052530001848936,803259.0,0.005125000141561,0.0049809999763965,0.0054469997994601,1736985600,4EVER-USD
+0.0051239999011158,784813.0,0.004757999908179,0.0047439998015761,0.0051959999836981,1737072000,4EVER-USD
+0.0047570001333951,704633.0,0.0043850000947713,0.0043810000643134,0.0051750000566244,1737158400,4EVER-USD
+0.0043870001100003,699951.0,0.0035689999349415,0.003482999978587,0.0043970001861453,1737244800,4EVER-USD
+0.003567999927327,580940.0,0.0034429999068379,0.0034209999721497,0.0035840000491589,1737331200,4EVER-USD
+0.0034429999068379,563936.0,0.0034940000623464,0.0033990000374615,0.0035850000567734,1737417600,4EVER-USD
+0.0034940000623464,611582.0,0.0037169998977333,0.0034940000623464,0.0037950000260025,1737504000,4EVER-USD
+0.0037169998977333,577903.0,0.0036579999141395,0.0036460000555962,0.0037400000728666,1737590400,4EVER-USD
+0.0036579999141395,611621.0,0.0037209999281913,0.0036400000099092,0.0037529999390244,1737676800,4EVER-USD
+0.0037209999281913,623635.0,0.0037080000620335,0.0036770000588148,0.0037310000043362,1737763200,4EVER-USD
+0.0037080000620335,607738.0,0.0036770000588148,0.0036490000784397,0.0037150001153349,1737849600,4EVER-USD
+0.0036770000588148,573764.0,0.0035329998936504,0.003527000080794,0.0036849998869001,1737936000,4EVER-USD
+0.0035339999012649,523576.0,0.0034529999829828,0.0034469999372959,0.003618000075221,1738022400,4EVER-USD
+0.0034529999829828,517842.0,0.003309000050649,0.003303000004962,0.0034570000134408,1738108800,4EVER-USD
+0.003309000050649,550140.0,0.0033519999124109,0.0032959999516606,0.0033700000494718,1738195200,4EVER-USD
+0.0033519999124109,506162.0,0.0033370000310242,0.0033239999320358,0.0033609999809414,1738281600,4EVER-USD
+0.0033370000310242,505118.0,0.0029060000088065,0.0028880001045763,0.0033450000919401,1738368000,4EVER-USD
+0.002905000001192,469266.0,0.0029279999434947,0.0028729999903589,0.0029430000577121,1738454400,4EVER-USD
+0.0029279999434947,455047.0,0.0027840000111609,0.0027580000460147,0.0029370000120252,1738540800,4EVER-USD
+0.0027840000111609,400328.0,0.0027850000187754,0.002767999889329,0.0028140000067651,1738627200,4EVER-USD
+0.0027850000187754,426651.0,0.0027600000612437,0.0027570000384002,0.0027940000873059,1738713600,4EVER-USD
+0.0027600000612437,424404.0,0.0027379998937249,0.0027129999361932,0.0027660001069307,1738800000,4EVER-USD
+0.0027379998937249,412741.0,0.0026859999634325,0.00268099992536,0.0027550000231713,1738886400,4EVER-USD
+0.0026859999634325,417055.0,0.0026899999938905,0.0026819999329745,0.0027109999209642,1738972800,4EVER-USD
+0.0026899999938905,414651.0,0.002688999986276,0.0026819999329745,0.0026980000548064,1739059200,4EVER-USD
+0.002688999986276,421384.0,0.0026819999329745,0.002678999910131,0.0026960000395774,1739145600,4EVER-USD
+0.0026819999329745,408250.0,0.0026589999906718,0.0026579999830573,0.0026899999938905,1739232000,4EVER-USD
+0.0026589999906718,392882.0,0.0026189999189227,0.0026010000146925,0.0026710000820457,1739318400,4EVER-USD
+0.0026189999189227,250169.0,0.0025740000419318,0.0025690000038594,0.0026249999646097,1739404800,4EVER-USD
+0.0025720000267028,188580.0,0.0025619999505579,0.0025520001072436,0.0025750000495463,1739491200,4EVER-USD
+0.0025619999505579,166867.0,0.0025690000038594,0.0025589999277144,0.0025750000495463,1739577600,4EVER-USD
+0.0025690000038594,167638.0,0.0025589999277144,0.0025520001072436,0.0025760000571608,1739664000,4EVER-USD
+0.0025589999277144,382353.0,0.0025720000267028,0.0025559999048709,0.0025740000419318,1739750400,4EVER-USD
+0.0025720000267028,384455.0,0.0025659999810159,0.0025639999657869,0.0025750000495463,1739836800,4EVER-USD
+0.0025659999810159,389629.0,0.0025750000495463,0.0025639999657869,0.0025879999157041,1739923200,4EVER-USD
+0.0025750000495463,389074.0,0.0025700000114738,0.0025500000920146,0.0025830001104623,1740009600,4EVER-USD
+0.0025700000114738,399813.0,0.002553999889642,0.0025490000844001,0.0025949999690055,1740096000,4EVER-USD
+0.002553999889642,402608.0,0.0024459999985992,0.0024389999452978,0.0025609999429434,1740182400,4EVER-USD
+0.0024459999985992,384183.0,0.0024399999529123,0.002379999961704,0.0024719999637454,1740268800,4EVER-USD
+0.0024399999529123,361484.0,0.0023670000955462,0.0023610000498592,0.0024510000366717,1740355200,4EVER-USD
+0.0023670000955462,333959.0,0.0023189999628812,0.0023129999171942,0.0023670000955462,1740441600,4EVER-USD
+0.0023189999628812,379043.0,0.002290999982506,0.002284999936819,0.0023300000466406,1740528000,4EVER-USD
+0.002290999982506,352512.0,0.002295000012964,0.002284999936819,0.0023050000891089,1740614400,4EVER-USD
+0.002295000012964,348646.0,0.0021869998890906,0.0021810000762343,0.0023030000738799,1740700800,4EVER-USD
+0.0021869998890906,337664.0,0.0021770000457763,0.0021669999696314,0.0021909999195486,1740787200,4EVER-USD
+0.0021760000381618,347740.0,0.0021569998934865,0.0021490000654011,0.0021909999195486,1740873600,4EVER-USD
+0.0021569998934865,338545.0,0.0021319999359548,0.0021259998902678,0.0021679999772459,1740960000,4EVER-USD
+0.0021319999359548,344735.0,0.0021019999403506,0.0020910000894218,0.0021349999587982,1741046400,4EVER-USD
+0.0021009999327361,333192.0,0.0021029999479651,0.0020989999175071,0.0021100000012665,1741132800,4EVER-USD
+0.0021029999479651,335090.0,0.002117000054568,0.0021029999479651,0.0021269998978823,1741219200,4EVER-USD
+0.002117000054568,362587.0,0.0020989999175071,0.0020949998870491,0.002119000069797,1741305600,4EVER-USD
+0.0020989999175071,365024.0,0.0020949998870491,0.0020830000285059,0.0021049999631941,1741392000,4EVER-USD
+0.0020949998870491,331547.0,0.0020830000285059,0.0020769999828189,0.0021039999555796,1741478400,4EVER-USD
+0.0020830000285059,328483.0,0.0020779999904334,0.002070999937132,0.0020860000513494,1741564800,4EVER-USD
+0.0020779999904334,352742.0,0.0020850000437349,0.0020620001014322,0.0021089999936521,1741651200,4EVER-USD
+0.0020850000437349,322978.0,0.0020880000665783,0.0020830000285059,0.0020959998946636,1741737600,4EVER-USD
+0.0020880000665783,268267.0,0.0020850000437349,0.0020810000132769,0.0020940001122653,1741824000,4EVER-USD
+0.0020850000437349,348160.0,0.0015800000401213,0.0015780000248923,0.0020910000894218,1741910400,4EVER-USD
+0.0015790000325068,258199.0,0.0013820000458508,0.0013729999773204,0.0015869999770075,1741996800,4EVER-USD
+0.0013820000458508,233536.0,0.0012690000003203,0.0012690000003203,0.0013920000055804,1742083200,4EVER-USD
+0.0012690000003203,209540.0,0.0012290000449866,0.0012280000373721,0.0012730000307783,1742169600,4EVER-USD
+0.0012290000449866,218642.0,0.0012260000221431,0.0012199999764561,0.0012509999796748,1742256000,4EVER-USD
+0.0012260000221431,239604.0,0.0012319999514147,0.0012199999764561,0.0012349999742582,1742342400,4EVER-USD
+0.0012319999514147,198480.0,0.0012179999612271,0.0012159999459981,0.0012369999894872,1742428800,4EVER-USD
+0.0012179999612271,191905.0,0.0012100000167265,0.0012080000014975,0.0012219999916851,1742515200,4EVER-USD
+0.0012100000167265,183589.0,0.0012100000167265,0.0012080000014975,0.0012140000471845,1742601600,4EVER-USD
+0.0012100000167265,192822.0,0.001211000024341,0.001209000009112,0.0012140000471845,1742688000,4EVER-USD
+0.001211000024341,203292.0,0.0011970000341534,0.0011930000036954,0.0012120000319555,1742774400,4EVER-USD
+0.0011970000341534,157223.0,0.0011830000439658,0.0011729999678209,0.00121300003957,1742860800,4EVER-USD
+0.0011830000439658,169254.0,0.0011020000092685,0.0011020000092685,0.0011869999580085,1742947200,4EVER-USD
+0.0011020000092685,185482.0,0.0011040000244975,0.0010999999940395,0.0011089999461546,1743033600,4EVER-USD
+0.0011040000244975,208210.0,0.0010590000310912,0.0010550000006332,0.001105000032112,1743120000,4EVER-USD
+0.0010590000310912,191297.0,0.0010649999603629,0.0010560000082477,0.0010699999984353,1743206400,4EVER-USD
+0.0010649999603629,164565.0,0.0010629999451339,0.0010570000158622,0.0010699999984353,1743292800,4EVER-USD
+0.0010629999451339,191811.0,0.0010659999679774,0.0010580000234767,0.0010730000212788,1743379200,4EVER-USD
+0.0010659999679774,187044.0,0.0010649999603629,0.0010590000310912,0.0010699999984353,1743465600,4EVER-USD
+0.0010649999603629,164370.0,0.0010600000387057,0.0010580000234767,0.0010699999984353,1743552000,4EVER-USD
+0.0010600000387057,172858.0,0.0010600000387057,0.0010519999777898,0.0010659999679774,1743638400,4EVER-USD
+0.0010600000387057,163904.0,0.0010600000387057,0.0010570000158622,0.0010639999527484,1743724800,4EVER-USD
+0.0010600000387057,163069.0,0.0010600000387057,0.0010560000082477,0.0010649999603629,1743811200,4EVER-USD
+0.0010600000387057,175650.0,0.0010580000234767,0.0010550000006332,0.0010649999603629,1743897600,4EVER-USD
+0.0010580000234767,176909.0,0.0010580000234767,0.0010560000082477,0.0010639999527484,1743984000,4EVER-USD
+0.0010580000234767,177438.0,0.0010600000387057,0.0010570000158622,0.0010649999603629,1744070400,4EVER-USD
+0.0010600000387057,191656.0,0.0010509999701753,0.0010479999473318,0.0010620000539347,1744156800,4EVER-USD
+0.0010509999701753,233682.0,0.0010450000409036,0.0010319999419152,0.0010539999930188,1744243200,4EVER-USD
+0.0010450000409036,218075.0,0.0010420000180602,0.0010329999495297,0.0010479999473318,1744329600,4EVER-USD
+0.0010420000180602,221249.0,0.0010460000485181,0.0010359999723732,0.0010479999473318,1744416000,4EVER-USD
+0.0010460000485181,201062.0,0.0010420000180602,0.0010369999799877,0.0010470000561326,1744502400,4EVER-USD
+0.0010420000180602,201879.0,0.0010400000028312,0.0010349999647587,0.0010460000485181,1744588800,4EVER-USD
+0.0010400000028312,176473.0,0.0010430000256747,0.0010349999647587,0.0010610000463202,1744675200,4EVER-USD
+0.0010420000180602,209739.0,0.0010450000409036,0.0010379999876022,0.0010509999701753,1744761600,4EVER-USD
+0.0010450000409036,231775.0,0.0010529999854043,0.0010369999799877,0.0010629999451339,1744848000,4EVER-USD
+0.0010529999854043,231813.0,0.0010519999777898,0.0010450000409036,0.0010580000234767,1744934400,4EVER-USD
+0.0010519999777898,217045.0,0.0010450000409036,0.0010440000332891,0.0010529999854043,1745020800,4EVER-USD
+0.0010450000409036,234010.0,0.0010499999625608,0.0010440000332891,0.0010519999777898,1745107200,4EVER-USD
+0.0010499999625608,230355.0,0.0010460000485181,0.0010430000256747,0.0010519999777898,1745193600,4EVER-USD
+0.0010460000485181,254155.0,0.0010659999679774,0.0010430000256747,0.0010679999832063,1745280000,4EVER-USD
+0.0010659999679774,190427.0,0.0010529999854043,0.0010479999473318,0.0010710000060498,1745366400,4EVER-USD
+0.0010529999854043,197021.0,0.0010560000082477,0.0010460000485181,0.0010590000310912,1745452800,4EVER-USD
+0.0010560000082477,184957.0,0.0010570000158622,0.0010519999777898,0.0010590000310912,1745539200,4EVER-USD
+0.0010560000082477,205336.0,0.0010570000158622,0.0010470000561326,0.0010620000539347,1745625600,4EVER-USD
+0.0010570000158622,192392.0,0.0010580000234767,0.0010499999625608,0.0010610000463202,1745712000,4EVER-USD
+0.0010580000234767,188463.0,0.0010550000006332,0.0010489999549463,0.0010590000310912,1745798400,4EVER-USD
+0.0010550000006332,190676.0,0.0010509999701753,0.0010440000332891,0.0010580000234767,1745884800,4EVER-USD
+0.0010509999701753,204755.0,0.0010509999701753,0.0010420000180602,0.0010580000234767,1745971200,4EVER-USD
+0.0010499999625608,203424.0,0.0010560000082477,0.0010420000180602,0.0010570000158622,1746057600,4EVER-USD
+0.0010570000158622,231125.0,0.0010560000082477,0.0010470000561326,0.0010600000387057,1746144000,4EVER-USD
+0.0010560000082477,226009.0,0.0010509999701753,0.0010460000485181,0.0010580000234767,1746230400,4EVER-USD
+0.0010539999930188,211970.0,0.0010499999625608,0.0010440000332891,0.0010580000234767,1746316800,4EVER-USD
+0.0010509999701753,242199.0,0.0010489999549463,0.0010460000485181,0.0010560000082477,1746403200,4EVER-USD
+0.0010499999625608,210016.0,0.0010420000180602,0.0010389999952167,0.0010550000006332,1746489600,4EVER-USD
+0.0010400000028312,206059.0,0.0010410000104457,0.0010369999799877,0.0010450000409036,1746576000,4EVER-USD
+0.0010400000028312,214484.0,0.0010430000256747,0.0010369999799877,0.0010450000409036,1746662400,4EVER-USD
+0.0010430000256747,191600.0,0.0010499999625608,0.0010400000028312,0.0010570000158622,1746748800,4EVER-USD
+0.0010499999625608,191036.0,0.0010550000006332,0.0010479999473318,0.0010570000158622,1746835200,4EVER-USD
+0.0010550000006332,185810.0,0.0010509999701753,0.0010479999473318,0.0010550000006332,1746921600,4EVER-USD
+0.0010509999701753,176036.0,0.0010519999777898,0.0010489999549463,0.0010539999930188,1747008000,4EVER-USD
+0.0010519999777898,168563.0,0.0010499999625608,0.0010489999549463,0.0010529999854043,1747094400,4EVER-USD
+0.0010509999701753,173901.0,0.0010499999625608,0.0010479999473318,0.0010539999930188,1747180800,4EVER-USD
+0.0010499999625608,192105.0,0.0010529999854043,0.0010479999473318,0.0010539999930188,1747267200,4EVER-USD
+0.0010529999854043,203561.0,0.0010570000158622,0.0010479999473318,0.0010590000310912,1747353600,4EVER-USD
+0.0010570000158622,213123.0,0.0010570000158622,0.0010539999930188,0.0010659999679774,1747440000,4EVER-USD
+0.0010570000158622,213381.0,0.0010560000082477,0.0010529999854043,0.0010620000539347,1747526400,4EVER-USD
+0.0010560000082477,202583.0,0.0010550000006332,0.0010519999777898,0.0010629999451339,1747612800,4EVER-USD
+0.0010550000006332,177113.0,0.0010590000310912,0.0010529999854043,0.0010620000539347,1747699200,4EVER-USD
+0.0010590000310912,191208.0,0.0010570000158622,0.0010539999930188,0.0010629999451339,1747785600,4EVER-USD
+0.0010570000158622,214212.0,0.0010560000082477,0.0010529999854043,0.0010659999679774,1747872000,4EVER-USD
+0.0010560000082477,292161.0,0.0010610000463202,0.0010539999930188,0.0010639999527484,1747958400,4EVER-USD
+0.0010610000463202,277898.0,0.0010620000539347,0.0010560000082477,0.0010629999451339,1748044800,4EVER-USD
+0.0010620000539347,267942.0,0.0010600000387057,0.0010539999930188,0.0010639999527484,1748131200,4EVER-USD
+0.0010610000463202,262722.0,0.0010610000463202,0.0010560000082477,0.0010649999603629,1748217600,4EVER-USD
+0.0010610000463202,308573.0,0.0010489999549463,0.0010369999799877,0.0010870000114664,1748304000,4EVER-USD
+0.0010489999549463,255736.0,0.0010479999473318,0.0010410000104457,0.0010580000234767,1748390400,4EVER-USD
+0.0010479999473318,288112.0,0.0010470000561326,0.0010410000104457,0.0010550000006332,1748476800,4EVER-USD
+0.0010450000409036,285613.0,0.0010420000180602,0.0010369999799877,0.0010590000310912,1748563200,4EVER-USD
+0.0010420000180602,283352.0,0.0010479999473318,0.0010359999723732,0.0010519999777898,1748649600,4EVER-USD
+0.0010479999473318,271547.0,0.0010410000104457,0.0010400000028312,0.0010509999701753,1748736000,4EVER-USD
+0.0010410000104457,258424.0,0.0010440000332891,0.0010329999495297,0.0010509999701753,1748822400,4EVER-USD
+0.0010450000409036,274245.0,0.0010339999571442,0.0010239999974146,0.0010489999549463,1748908800,4EVER-USD
+0.0010349999647587,285360.0,0.0010310000507161,0.0010219999821856,0.0010400000028312,1748995200,4EVER-USD
+0.0010310000507161,287434.0,0.0010290000354871,0.0010110000148415,0.0010389999952167,1749081600,4EVER-USD
+0.0010280000278726,271297.0,0.0010369999799877,0.001012000022456,0.0010410000104457,1749168000,4EVER-USD
+0.0010369999799877,256435.0,0.0010369999799877,0.0010290000354871,0.0010420000180602,1749254400,4EVER-USD
+0.0010369999799877,247186.0,0.0010349999647587,0.0010270000202581,0.0010420000180602,1749340800,4EVER-USD
+0.0010349999647587,244734.0,0.0010329999495297,0.0010219999821856,0.0010400000028312,1749427200,4EVER-USD
+0.0010339999571442,284569.0,0.0010750000365078,0.0010310000507161,0.001096999971196,1749513600,4EVER-USD
+0.0010750000365078,250006.0,0.0010470000561326,0.0010470000561326,0.0010789999505504,1749600000,4EVER-USD
+0.0010479999473318,263162.0,0.0010239999974146,0.0010110000148415,0.0010489999549463,1749686400,4EVER-USD
+0.0010239999974146,257104.0,0.0010219999821856,0.0010010000551119,0.0010329999495297,1749772800,4EVER-USD
+0.0010219999821856,240751.0,0.0010199999669566,0.0010150000452995,0.0010290000354871,1749859200,4EVER-USD
+0.0010199999669566,250056.0,0.0010199999669566,0.0010130000300705,0.0010219999821856,1749945600,4EVER-USD
+0.0010199999669566,227628.0,0.0010470000561326,0.0010130000300705,0.0010519999777898,1750032000,4EVER-USD
+0.0010470000561326,281921.0,0.0010519999777898,0.0010310000507161,0.0010720000136643,1750118400,4EVER-USD
+0.0010519999777898,276544.0,0.0010699999984353,0.0010460000485181,0.0010920000495389,1750204800,4EVER-USD
+0.0010699999984353,293856.0,0.0011990000493824,0.0010620000539347,0.001202999963425,1750291200,4EVER-USD
+0.0012000000569969,313401.0,0.001293999957852,0.0011810000287368,0.0013709999620914,1750377600,4EVER-USD
+0.001300000003539,246349.0,0.0012639999622479,0.0012489999644458,0.0013070000568404,1750464000,4EVER-USD
+0.0012639999622479,240952.0,0.0012659999774768,0.0012349999742582,0.00131700001657,1750550400,4EVER-USD
+0.0012659999774768,230919.0,0.0012639999622479,0.0012560000177472,0.0012809999752789,1750636800,4EVER-USD
+0.0012639999622479,231882.0,0.0012379999971017,0.0012329999590292,0.0012829999905079,1750723200,4EVER-USD
+0.0012349999742582,228199.0,0.0012450000504031,0.0012329999590292,0.0012639999622479,1750809600,4EVER-USD
+0.0012450000504031,237034.0,0.0012430000351741,0.0012240000069141,0.0012519999872893,1750896000,4EVER-USD
+0.0012430000351741,252680.0,0.0012450000504031,0.0012349999742582,0.0012499999720603,1750982400,4EVER-USD
+0.0012450000504031,293957.0,0.0012169999536126,0.0012140000471845,0.0012479999568313,1751068800,4EVER-USD
+0.0012169999536126,252790.0,0.0012850000057369,0.00121300003957,0.0012900000438094,1751155200,4EVER-USD
+0.0012850000057369,263000.0,0.0012580000329762,0.0012329999590292,0.0012890000361949,1751241600,4EVER-USD
+0.0012580000329762,236412.0,0.0012550000101327,0.0012479999568313,0.0012710000155493,1751328000,4EVER-USD
+0.0012550000101327,247174.0,0.0012649999698624,0.0012479999568313,0.001291999942623,1751414400,4EVER-USD
+0.0012659999774768,197092.0,0.0012760000536218,0.0012570000253617,0.0013060000492259,1751500800,4EVER-USD
+0.0012760000536218,337690.0,0.0012779999524354,0.0012610000558197,0.0012870000209659,1751587200,4EVER-USD
+0.0012789999600499,276912.0,0.0012890000361949,0.0012740000383928,0.001302000018768,1751673600,4EVER-USD
+0.0012890000361949,264731.0,0.001291999942623,0.0012789999600499,0.00129799998831,1751760000,4EVER-USD
+0.001291999942623,260726.0,0.0012850000057369,0.0012779999524354,0.0012969999806955,1751846400,4EVER-USD
+0.0012850000057369,256775.0,0.0012850000057369,0.001276999944821,0.0012969999806955,1751932800,4EVER-USD
+0.0012839999981224,259203.0,0.0012720000231638,0.0012659999774768,0.0012949999654665,1752019200,4EVER-USD
+0.0012720000231638,252452.0,0.0012669999850913,0.0012629999546334,0.001276999944821,1752105600,4EVER-USD
+0.0012669999850913,244943.0,0.0012839999981224,0.0012639999622479,0.0012900000438094,1752192000,4EVER-USD
+0.0012860000133514,249713.0,0.0012880000285804,0.0012750000460073,0.0013060000492259,1752278400,4EVER-USD
+0.0012880000285804,258920.0,0.0012890000361949,0.0012779999524354,0.001295999973081,1752364800,4EVER-USD
+0.0012900000438094,258855.0,0.0012779999524354,0.0012740000383928,0.0012989999959245,1752451200,4EVER-USD
+0.0012779999524354,264533.0,0.0012900000438094,0.0012590000405907,0.0012949999654665,1752537600,4EVER-USD
+0.0012900000438094,277458.0,0.0013030000263825,0.0012789999600499,0.0013079999480396,1752624000,4EVER-USD
+0.0013030000263825,255934.0,0.0013249999610707,0.0012929999502375,0.0013549999566748,1752710400,4EVER-USD
+0.0013249999610707,265217.0,0.0014169999631121,0.0013160000089555,0.0014240000164136,1752796800,4EVER-USD
+0.0014169999631121,271059.0,0.0014890000456944,0.001403999980539,0.001494999974966,1752883200,4EVER-USD
+0.0014890000456944,289304.0,0.0014870000304654,0.0014560000272467,0.0014939999673515,1752969600,4EVER-USD
+0.0014870000304654,292218.0,0.0015709999715909,0.0014740000478923,0.0016120000509545,1753056000,4EVER-USD
+0.0015719999792054,276543.0,0.0015210000565275,0.0015089999651536,0.0015810000477358,1753142400,4EVER-USD
+0.0015210000565275,274656.0,0.0015529999509453,0.0015190000412985,0.001585999969393,1753228800,4EVER-USD
+0.0015529999509453,286904.0,0.0015910000074654,0.0015450000064447,0.0016080000204965,1753315200,4EVER-USD
+0.0015910000074654,291371.0,0.0016700000269338,0.0015820000553503,0.0016769999638199,1753401600,4EVER-USD
+0.0016700000269338,298218.0,0.0017089999746531,0.0016659999964758,0.0017229999648407,1753488000,4EVER-USD
+0.0017099999822676,280989.0,0.00171500002034,0.001691999961622,0.0017330000409856,1753574400,4EVER-USD
+0.00171500002034,305415.0,0.0020029998850077,0.0016809999942779,0.0020039998926222,1753660800,4EVER-USD
+0.0020039998926222,400780.0,0.0029430000577121,0.0019670000765472,0.0029490001033991,1753747200,4EVER-USD
+0.0029559999238699,752479.0,0.0050079999491572,0.0027989998925477,0.0051609999500215,1753833600,4EVER-USD
+0.0050110002048313,686666.0,0.0045779999345541,0.0045779999345541,0.0050550000742077,1753920000,4EVER-USD
+0.0045779999345541,577606.0,0.0043819998390972,0.0034090001136064,0.0045790001749992,1754006400,4EVER-USD
+0.0043819998390972,651691.0,0.0046919998712837,0.0043500000610947,0.0051159998401999,1754092800,4EVER-USD
+0.0046919998712837,625926.0,0.0046149999834597,0.0045219999738037,0.0047169998288154,1754179200,4EVER-USD
+0.0046140002086758,638446.0,0.0046069999225437,0.0045779999345541,0.0046359999105334,1754265600,4EVER-USD
+0.0046069999225437,621681.0,0.0044880001805722,0.0044709998182952,0.0046330001205205,1754352000,4EVER-USD
+0.0044880001805722,615038.0,0.004492999985814,0.0044720000587403,0.0045170001685619,1754438400,4EVER-USD
+0.004492999985814,562622.0,0.0042869998142123,0.0042639998719096,0.0045170001685619,1754524800,4EVER-USD
+0.0042869998142123,542514.0,0.0042530000209808,0.0042119999416172,0.0042940001003444,1754611200,4EVER-USD
+0.0042539997957646,488107.0,0.0041680000722408,0.004137999843806,0.0042639998719096,1754697600,4EVER-USD
+0.0041680000722408,511774.0,0.0040480000898242,0.0038850000128149,0.0041749998927116,1754784000,4EVER-USD
+0.0040480000898242,504999.0,0.0040070000104606,0.003957999870181,0.0040649999864399,1754870400,4EVER-USD
+0.0040070000104606,499123.0,0.003878999967128,0.0038240000139921,0.0040139998309314,1754956800,4EVER-USD
+0.003878999967128,487479.0,0.0038109999150037,0.003794000018388,0.0038980001118034,1755043200,4EVER-USD
+0.0038099999073892,453384.0,0.0038010000716894,0.0037869999650865,0.0038310000672936,1755129600,4EVER-USD
+0.0038020000793039,501325.0,0.0037529999390244,0.0037380000576376,0.0038320000749081,1755216000,4EVER-USD
+0.0037529999390244,463858.0,0.0036730000283569,0.0036689999978989,0.0037650000303983,1755302400,4EVER-USD
+0.0036730000283569,467197.0,0.0036710000131279,0.0036659999750554,0.0036810000892728,1755388800,4EVER-USD
+0.0036710000131279,461776.0,0.0034739999100565,0.0034670000895857,0.0036810000892728,1755475200,4EVER-USD
+0.0034739999100565,417726.0,0.0034219999797642,0.0034020000603049,0.0034779999405145,1755561600,4EVER-USD
+0.0034219999797642,434444.0,0.0033760000951588,0.0033660000190138,0.0034310000482946,1755648000,4EVER-USD
+0.0033760000951588,412999.0,0.0031979999039322,0.0031850000377744,0.0033950000070035,1755734400,4EVER-USD
+0.0031979999039322,394782.0,0.0031429999507963,0.0031409999355673,0.0032009999267756,1755820800,4EVER-USD
+0.0031429999507963,383429.0,0.0030549999792128,0.0030489999335259,0.0031459999736398,1755907200,4EVER-USD
+0.0030549999792128,386105.0,0.0027840000111609,0.002767999889329,0.0030670000705868,1755993600,4EVER-USD
+0.0027840000111609,355160.0,0.0027040001004934,0.0026970000471919,0.0027960001025348,1756080000,4EVER-USD
+0.0027040001004934,378789.0,0.0025679999962449,0.0025140000507235,0.0027069998905062,1756166400,4EVER-USD
+0.0025679999962449,369016.0,0.002597999991849,0.0025629999581724,0.0026279999874532,1756252800,4EVER-USD
+0.002597999991849,370654.0,0.002517000073567,0.002509000012651,0.0026120000984519,1756339200,4EVER-USD
+0.002517000073567,346509.0,0.0023459999356418,0.0023429999127984,0.002521000104025,1756425600,4EVER-USD
+0.0023459999356418,330037.0,0.0023600000422447,0.002337000099942,0.0023789999540895,1756512000,4EVER-USD
+0.0023600000422447,326647.0,0.0023489999584853,0.002339000115171,0.002373999916017,1756598400,4EVER-USD
+0.0023489999584853,283505.0,0.002295000012964,0.0021909999195486,0.0023620000574737,1756684800,4EVER-USD
+0.002295000012964,287733.0,0.0023469999432563,0.0022609999869018,0.0024810000322759,1756771200,4EVER-USD
+0.0023469999432563,341599.0,0.0023439999204128,0.002339000115171,0.0023539999965578,1756857600,4EVER-USD
+0.0023439999204128,342320.0,0.0023439999204128,0.0023380001075565,0.0023529999889433,1756944000,4EVER-USD
+0.0023439999204128,344162.0,0.0023469999432563,0.0023380001075565,0.0023539999965578,1757030400,4EVER-USD
+0.0023469999432563,329813.0,0.00228299992159,0.0022760001011192,0.0023489999584853,1757116800,4EVER-USD
+0.00228299992159,334416.0,0.0022740000858902,0.0022680000402033,0.002286999952048,1757203200,4EVER-USD
+0.0022740000858902,315720.0,0.0022360000293701,0.0022340000141412,0.0022799998987466,1757289600,4EVER-USD
+0.0022360000293701,310229.0,0.0022350000217556,0.0022330000065267,0.0022380000445991,1757376000,4EVER-USD
+0.0022350000217556,294486.0,0.0022360000293701,0.0022319999989122,0.0022390000522136,1757462400,4EVER-USD
+0.0022360000293701,308560.0,0.0022360000293701,0.0022330000065267,0.0022390000522136,1757548800,4EVER-USD
+0.0022360000293701,321758.0,0.0022390000522136,0.0022319999989122,0.0022450000979006,1757635200,4EVER-USD
+0.0022390000522136,325098.0,0.0022360000293701,0.0022239999379962,0.0022460001055151,1757721600,4EVER-USD
+0.0022360000293701,308236.0,0.0022380000445991,0.0022249999456107,0.0022450000979006,1757808000,4EVER-USD
+0.0022380000445991,317374.0,0.0022229999303817,0.0022209999151527,0.0022440000902861,1757894400,4EVER-USD
+0.0022229999303817,308027.0,0.0022340000141412,0.0022219999227672,0.0022430000826716,1757980800,4EVER-USD
+0.0022340000141412,305284.0,0.0022169998846948,0.0022160001099109,0.0022479998879134,1758067200,4EVER-USD
+0.0022169998846948,309919.0,0.0022299999836832,0.0022150001022964,0.0022460001055151,1758153600,4EVER-USD
+0.0022299999836832,276064.0,0.0022410000674426,0.0022140000946819,0.0022470001131296,1758240000,4EVER-USD
+0.0022410000674426,116560.0,0.0022289999760687,0.0022169998846948,0.0022470001131296,1758326400,4EVER-USD
+0.0022289999760687,119353.0,0.0022319999989122,0.0022239999379962,0.0022370000369846,1758412800,4EVER-USD
+0.0022319999989122,117645.0,0.0022299999836832,0.0022219999227672,0.0022380000445991,1758499200,4EVER-USD
+0.0022299999836832,112548.0,0.0022249999456107,0.0022229999303817,0.0022370000369846,1758585600,4EVER-USD
+0.0022239999379962,113855.0,0.0022269999608397,0.0022219999227672,0.0022360000293701,1758672000,4EVER-USD
+0.0022259999532252,115251.0,0.0022289999760687,0.0022189998999238,0.0022380000445991,1758758400,4EVER-USD
+0.0022299999836832,112981.0,0.0021989999804645,0.0021929999347776,0.0022340000141412,1758844800,4EVER-USD
+0.002199999988079,109984.0,0.002195999957621,0.0021840000990778,0.002206000033766,1758931200,4EVER-USD
+0.002195999957621,104975.0,0.0021919999271631,0.0021869998890906,0.0022169998846948,1759017600,4EVER-USD
+0.0021919999271631,112630.0,0.0021379999816417,0.0021309999283403,0.0021949999500066,1759104000,4EVER-USD
+0.0021389999892562,138613.0,0.0020570000633597,0.0020520000252872,0.0021440000273287,1759190400,4EVER-USD
+0.0020600000862032,112750.0,0.0019079999765381,0.0019049999536946,0.0020630001090466,1759276800,4EVER-USD
+0.0019079999765381,95724.0,0.0019049999536946,0.0019000000320374,0.0019109999993816,1759363200,4EVER-USD
+0.0019049999536946,95550.0,0.0019059999613091,0.0018980000168085,0.0019079999765381,1759449600,4EVER-USD
+0.0019059999613091,96424.0,0.0018919999711215,0.0018880000570788,0.001912000006996,1759536000,4EVER-USD
+0.0018919999711215,95166.0,0.0018850000342354,0.0018799999961629,0.0018960000015795,1759622400,4EVER-USD
+0.0018850000342354,98197.0,0.001890999963507,0.0018700000364333,0.0018919999711215,1759708800,4EVER-USD
+0.001890999963507,91932.0,0.0018830000190064,0.0018799999961629,0.001892999978736,1759795200,4EVER-USD
+0.0018830000190064,96828.0,0.0018720000516623,0.0018680000212043,0.001888999948278,1759881600,4EVER-USD
+0.0018720000516623,93893.0,0.0018429999472573,0.0018329999875277,0.0018799999961629,1759968000,4EVER-USD
+0.0018429999472573,88840.0,0.0018149999668821,0.0018110000528395,0.0018560000462457,1760054400,4EVER-USD
+0.0018149999668821,90703.0,0.0017750000115484,0.0017650000518187,0.0018230000277981,1760140800,4EVER-USD
+0.0017750000115484,81485.0,0.0017389999702572,0.001717000035569,0.0017770000267773,1760227200,4EVER-USD
+0.0017389999702572,76122.0,0.0016710000345483,0.0016459999606013,0.0017539999680593,1760313600,4EVER-USD
+0.0016710000345483,70539.0,0.0016220000106841,0.0016179999802261,0.0016740000573918,1760400000,4EVER-USD
+0.0016220000106841,76372.0,0.001585999969393,0.0015750000020489,0.0016260000411421,1760486400,4EVER-USD
+0.001585999969393,74654.0,0.0015640000347048,0.0015630000270903,0.0015940000303089,1760572800,4EVER-USD
+0.0015640000347048,76019.0,0.0015699999639764,0.0015620000194758,0.0015770000172778,1760659200,4EVER-USD
+0.0015699999639764,67327.0,0.0015670000575482,0.0015600000042468,0.0015739999944344,1760745600,4EVER-USD
+0.0015670000575482,84314.0,0.0015379999531432,0.0015249999705702,0.0022410000674426,1760832000,4EVER-USD
+0.0015379999531432,79073.0,0.0015350000467151,0.0013419999741017,0.0016449999529868,1760918400,4EVER-USD
+0.0015340000391006,88982.0,0.0015620000194758,0.0015340000391006,0.0016390000237151,1761004800,4EVER-USD
+0.0015620000194758,77230.0,0.0015640000347048,0.0015500000445172,0.0015699999639764,1761091200,4EVER-USD
+0.0015650000423192,70836.0,0.0015569999814033,0.0015490000369027,0.0015689999563619,1761177600,4EVER-USD
+0.0015569999814033,135464.0,0.0015630000270903,0.0015360000543296,0.0015750000020489,1761264000,4EVER-USD
+0.0015640000347048,196595.0,0.0015519999433308,0.0015219999477267,0.0015760000096634,1761350400,4EVER-USD
+0.0015519999433308,79148.0,0.0015600000042468,0.0015450000064447,0.0015679999487474,1761436800,4EVER-USD
+0.0015620000194758,92885.0,0.0015539999585598,0.0015500000445172,0.0015660000499337,1761523200,4EVER-USD
+0.0015539999585598,165150.0,0.0015259999781847,0.001520000048913,0.0016019999748095,1761609600,4EVER-USD
+0.0015259999781847,84360.0,0.0015409999759867,0.001520000048913,0.0015519999433308,1761696000,4EVER-USD
+0.0015399999683722,65471.0,0.0015069999499246,0.0015040000434964,0.0015429999912157,1761782400,4EVER-USD
+0.0015059999423101,63915.0,0.001499000005424,0.001494999974966,0.0015109999803826,1761868800,4EVER-USD
+0.001499000005424,56677.0,0.0014830000000074,0.0014789999695494,0.0015000000130385,1761955200,4EVER-USD
+0.0014830000000074,65966.0,0.0014169999631121,0.0014169999631121,0.0014860000228509,1762041600,4EVER-USD
+0.0014169999631121,63688.0,0.0013950000284239,0.0013920000055804,0.0014220000011846,1762128000,4EVER-USD
+0.0013950000284239,74660.0,0.0012809999752789,0.0012779999524354,0.0014029999729245,1762214400,4EVER-USD
+0.0012809999752789,51604.0,0.0012550000101327,0.0012519999872893,0.0012890000361949,1762300800,4EVER-USD
+0.0012550000101327,56080.0,0.0012120000319555,0.0012100000167265,0.0012629999546334,1762387200,4EVER-USD
+0.0012120000319555,53653.0,0.0011330000124871,0.0011249999515712,0.0012199999764561,1762473600,4EVER-USD
+0.0011340000201016,108615.0,0.0011070000473409,0.0010550000006332,0.0011940000113099,1762560000,4EVER-USD
+0.0011070000473409,57157.0,0.0011230000527575,0.0011040000244975,0.0011390000581741,1762646400,4EVER-USD
+0.0011239999439567,93346.0,0.0011810000287368,0.001120000029914,0.0011930000036954,1762732800,4EVER-USD
+0.0011820000363513,67495.0,0.001187999965623,0.0011500000255182,0.0012900000438094,1762819200,4EVER-USD
+0.001187999965623,81006.0,0.0011620000004768,0.0011510000331327,0.0012059999862685,1762905600,4EVER-USD
+0.0011620000004768,111471.0,0.0011559999547898,0.0011530000483617,0.0011840000515803,1762992000,4EVER-USD
+0.0011559999547898,65583.0,0.0011540000559762,0.0011360000353306,0.0011660000309348,1763078400,4EVER-USD
+0.0011540000559762,47712.0,0.0011520000407472,0.0011480000102892,0.0011589999776333,1763164800,4EVER-USD
+0.0011520000407472,49242.0,0.0011540000559762,0.0011480000102892,0.0011559999547898,1763251200,4EVER-USD
+0.0011540000559762,57676.0,0.0011259999591857,0.0011210000375285,0.0011540000559762,1763337600,4EVER-USD
+0.0011259999591857,55625.0,0.0011289999820291,0.0011170000070706,0.0011390000581741,1763424000,4EVER-USD
+0.0011289999820291,50248.0,0.0011289999820291,0.0011249999515712,0.0011409999569877,1763510400,4EVER-USD
+0.0011289999820291,47831.0,0.0011350000277161,0.001122000045143,0.0011399999493733,1763596800,4EVER-USD
+0.0011360000353306,57101.0,0.0010740000288933,0.0010570000158622,0.0011380000505596,1763683200,4EVER-USD
+0.0010839999886229,49935.0,0.0010069999843835,0.0010029999539256,0.0010939999483525,1763769600,4EVER-USD
+0.0010069999843835,49034.0,0.001012000022456,0.0010029999539256,0.001016000052914,1763856000,4EVER-USD
+0.001012000022456,42056.0,0.0009879999561235,0.0009640000062063,0.0010339999571442,1763942400,4EVER-USD
+0.000988999963738,34796.0,0.0009990000398829,0.0009769999887794,0.0010179999517276,1764028800,4EVER-USD
+0.0009970000246539,71242.0,0.0008859999943524,0.0008050000178627,0.001014000037685,1764115200,4EVER-USD
+0.0008859999943524,39142.0,0.0008290000259876,0.0008280000183731,0.0009110000100918,1764201600,4EVER-USD
+0.0008290000259876,42960.0,0.0008319999906234,0.0008260000031441,0.0008350000134669,1764288000,4EVER-USD
+0.0008329999982379,43309.0,0.0008309999830089,0.0008290000259876,0.0008350000134669,1764374400,4EVER-USD
+0.0008299999753944,21829.0,0.0008319999906234,0.0008299999753944,0.0008350000134669,1764460800,4EVER-USD
+0.0008319999906234,43003.0,0.0008340000058524,0.0008290000259876,0.0008360000210814,1764547200,4EVER-USD
+0.0008340000058524,43673.0,0.0008329999982379,0.0008299999753944,0.0008360000210814,1764633600,4EVER-USD
+0.0008329999982379,48621.0,0.0008050000178627,0.0007949999999254,0.0008360000210814,1764720000,4EVER-USD
+0.0008050000178627,45537.0,0.0007650000043213,0.0007609999738633,0.0008050000178627,1764806400,4EVER-USD
+0.0007650000043213,45560.0,0.0006769999745301,0.0006760000251233,0.0007689999765716,1764892800,4EVER-USD
+0.0006760000251233,37805.0,0.0006779999821446,0.0006760000251233,0.0006799999973736,1764979200,4EVER-USD
+0.0006779999821446,37348.0,0.0006760000251233,0.0006760000251233,0.0006789999897591,1765065600,4EVER-USD
+0.0006769999745301,38298.0,0.0006779999821446,0.0006750000175088,0.0006789999897591,1765152000,4EVER-USD
+0.0006779999821446,37529.0,0.0006779999821446,0.0006750000175088,0.0006789999897591,1765238400,4EVER-USD
+0.0006760000251233,37563.0,0.0006779999821446,0.0006750000175088,0.0006789999897591,1765324800,4EVER-USD
+0.0006779999821446,37250.0,0.0006779999821446,0.0006760000251233,0.0006789999897591,1765411200,4EVER-USD
+0.0006779999821446,40754.0,0.0005980000132694,0.0005920000257901,0.0006789999897591,1765497600,4EVER-USD
+0.0005970000056549,34283.0,0.0005970000056549,0.0005959999980404,0.0005990000208839,1765584000,4EVER-USD
+0.0005970000056549,34833.0,0.0005970000056549,0.0005959999980404,0.0006000000284984,1765670400,4EVER-USD
+0.0005970000056549,37040.0,0.0005939999828115,0.0005939999828115,0.0006000000284984,1765756800,4EVER-USD
+0.0005939999828115,37408.0,0.0005959999980404,0.000592999975197,0.0005980000132694,1765843200,4EVER-USD
+0.0005959999980404,37520.0,0.0005959999980404,0.000592999975197,0.0005970000056549,1765929600,4EVER-USD
+0.0005959999980404,33633.0,0.000594999990426,0.000592999975197,0.0005970000056549,1766016000,4EVER-USD
+0.0005939999828115,45546.0,0.0005959999980404,0.000592999975197,0.0005970000056549,1766102400,4EVER-USD
+0.0005959999980404,34274.0,0.0005959999980404,0.000592999975197,0.0005970000056549,1766188800,4EVER-USD
+0.0005959999980404,33884.0,0.0005939999828115,0.000592999975197,0.0005970000056549,1766275200,4EVER-USD
+0.0005939999828115,35042.0,0.0005869999877177,0.0005849999724887,0.0005970000056549,1766361600,4EVER-USD
+0.0005890000029467,35195.0,0.0005779999773949,0.0005770000279881,0.0005890000029467,1766448000,4EVER-USD
+0.0005779999773949,34189.0,0.0005649999948218,0.0005629999795928,0.0005799999926239,1766534400,4EVER-USD
+0.0005649999948218,35797.0,0.0005290000117383,0.0005269999965094,0.0005660000024363,1766620800,4EVER-USD
+0.0005290000117383,29605.0,0.0005259999888949,0.0005249999812804,0.0005290000117383,1766707200,4EVER-USD
+0.0005259999888949,86088.0,0.0005189999938011,0.0005189999938011,0.0005269999965094,1766793600,4EVER-USD
+0.0005189999938011,28509.0,0.0005169999785721,0.0005099999834783,0.000523000024259,1766880000,4EVER-USD
+0.0005179999861866,34982.0,0.0004799999878741,0.0004790000093635,0.0005200000014156,1766966400,4EVER-USD
+0.0004809999954886,32559.0,0.0004509999998845,0.00044999999227,0.0004820000031031,1767052800,4EVER-USD
+0.0004509999998845,30374.0,0.000452000007499,0.00044999999227,0.0004529999860096,1767139200,4EVER-USD
+0.0004509999998845,32599.0,0.0004490000137593,0.0004480000061448,0.0004529999860096,1767225600,4EVER-USD
+0.0004490000137593,32649.0,0.0004490000137593,0.0004480000061448,0.0004509999998845,1767312000,4EVER-USD
+0.00044999999227,62548.0,0.0004469999985303,0.0004459999909158,0.0004529999860096,1767398400,4EVER-USD
+0.0004469999985303,49950.0,0.0004469999985303,0.0004459999909158,0.0004509999998845,1767484800,4EVER-USD
+0.0004469999985303,32171.0,0.000438999995822,0.0004379999882075,0.0004480000061448,1767571200,4EVER-USD
+0.0004400000034365,33018.0,0.0004379999882075,0.0004370000096969,0.0004419999895617,1767657600,4EVER-USD
+0.0004379999882075,24480.0,0.0004360000020824,0.0004349999944679,0.0004419999895617,1767744000,4EVER-USD
+0.0004360000020824,24470.0,0.0004360000020824,0.0004349999944679,0.000438999995822,1767830400,4EVER-USD
+0.0004349999944679,28164.0,0.0004039999912492,0.0004030000127386,0.0004379999882075,1767916800,4EVER-USD
+0.0004039999912492,23097.0,0.0003840000135824,0.0003830000059679,0.0004090000002179,1768003200,4EVER-USD
+0.0003840000135824,21837.0,0.0003800000122282,0.0003790000046137,0.000387000007322,1768089600,4EVER-USD
+0.0003800000122282,21156.0,0.0003769999893847,0.0003750000032596,0.0003819999983534,1768176000,4EVER-USD
+0.0003769999893847,22620.0,0.0003499999875202,0.0003499999875202,0.0003769999893847,1768262400,4EVER-USD
+0.0003499999875202,18161.0,0.000333000003593,0.0003250000008847,0.0003579999902285,1768348800,4EVER-USD
+0.000333000003593,23158.0,0.0003220000071451,0.0003190000134054,0.0003429999924264,1768435200,4EVER-USD
+0.0003220000071451,29306.0,0.0002699999895412,0.0002669999958015,0.0003229999856557,1768521600,4EVER-USD
+0.0002699999895412,19999.0,0.0002570000069681,0.0002559999993536,0.0002720000047702,1768608000,4EVER-USD
+0.0002570000069681,18781.0,0.0002570000069681,0.0002559999993536,0.0002570000069681,1768694400,4EVER-USD
+0.0002570000069681,18546.0,0.0002390000008745,0.00023799999326,0.0002570000069681,1768780800,4EVER-USD
+0.00023799999326,18076.0,0.00023799999326,0.00023799999326,0.000239999993937,1768867200,4EVER-USD
+0.0002390000008745,18714.0,0.0002090000052703,0.0002070000045932,0.0002390000008745,1768953600,4EVER-USD
+0.0002070000045932,17780.0,0.0002070000045932,0.0002070000045932,0.0002099999983329,1769040000,4EVER-USD
+0.0002070000045932,17649.0,0.0002090000052703,0.0002070000045932,0.0002090000052703,1769126400,4EVER-USD
+0.0002090000052703,17848.0,0.0002070000045932,0.0002070000045932,0.0002090000052703,1769212800,4EVER-USD
+0.0002070000045932,17595.0,0.0002090000052703,0.0002070000045932,0.0002090000052703,1769299200,4EVER-USD
+0.0002090000052703,17050.0,0.0002090000052703,0.0002070000045932,0.0002090000052703,1769385600,4EVER-USD
+0.0002090000052703,17521.0,0.0001939999929163,0.0001929999998537,0.0002090000052703,1769472000,4EVER-USD
+0.0001939999929163,19447.0,0.0001929999998537,0.0001929999998537,0.0002099999983329,1769558400,4EVER-USD
+0.0001929999998537,16784.0,0.0001950000005308,0.0001929999998537,0.0001950000005308,1769644800,4EVER-USD
+0.0001950000005308,23519.0,0.0001929999998537,0.0001929999998537,0.0001950000005308,1769731200,4EVER-USD
+0.0001929999998537,28963.0,0.0001939999929163,0.0001929999998537,0.0001950000005308,1769817600,4EVER-USD
+0.0001939999929163,24400.0,0.0001929999998537,0.0001929999998537,0.0001939999929163,1769904000,4EVER-USD
+0.0001929999998537,25341.0,0.0001939999929163,0.0001929999998537,0.0001939999929163,1769990400,4EVER-USD
+0.0001939999929163,25486.0,0.0001939999929163,0.0001929999998537,0.0001939999929163,1770076800,4EVER-USD
+0.0001939999929163,28655.0,0.0001789999951142,0.0001789999951142,0.0001939999929163,1770163200,4EVER-USD
+0.0001789999951142,27694.0,0.0001780000020517,0.0001769999944372,0.0001789999951142,1770249600,4EVER-USD
+0.0001769999944372,31548.0,0.0001780000020517,0.0001769999944372,0.0001780000020517,1770336000,4EVER-USD
+0.0001780000020517,35102.0,0.0001769999944372,0.0001760000013746,0.0001780000020517,1770422400,4EVER-USD
+0.0001769999944372,24256.0,0.0001769999944372,0.0001760000013746,0.0001780000020517,1770508800,4EVER-USD
+0.0001769999944372,20694.0,0.0001760000013746,0.0001760000013746,0.0001789999951142,1770595200,4EVER-USD
+0.0001760000013746,26874.0,0.0001760000013746,0.0001760000013746,0.0001780000020517,1770681600,4EVER-USD
+0.0001760000013746,17737.0,0.0001769999944372,0.0001760000013746,0.0001780000020517,1770768000,4EVER-USD
+0.0001769999944372,21314.0,0.0001760000013746,0.0001749999937601,0.0001780000020517,1770854400,4EVER-USD
+0.0001760000013746,23761.0,0.0001769999944372,0.0001749999937601,0.0001780000020517,1770940800,4EVER-USD
+0.0001769999944372,23857.0,0.0001760000013746,0.0001749999937601,0.0001769999944372,1771027200,4EVER-USD
+0.0001760000013746,20909.0,0.0001760000013746,0.0001749999937601,0.0001769999944372,1771113600,4EVER-USD
+0.0001760000013746,23796.0,0.0001760000013746,0.0001749999937601,0.0001760000013746,1771200000,4EVER-USD
+0.0001760000013746,24062.0,0.0001760000013746,0.0001749999937601,0.0001760000013746,1771286400,4EVER-USD
+0.0001760000013746,25252.0,0.0001749999937601,0.0001749999937601,0.0001769999944372,1771372800,4EVER-USD
+0.0001749999937601,24024.0,0.0001760000013746,0.0001749999937601,0.0001769999944372,1771459200,4EVER-USD
+0.0001760000013746,24254.0,0.0001769999944372,0.0001749999937601,0.0001769999944372,1771545600,4EVER-USD
+0.0001769999944372,21539.0,0.0001769999944372,0.0001760000013746,0.0001769999944372,1771632000,4EVER-USD
+0.0001769999944372,24178.0,0.0001769999944372,0.0001760000013746,0.0001769999944372,1771718400,4EVER-USD
+0.0001769999944372,24169.0,0.0001769999944372,0.0001760000013746,0.0001769999944372,1771804800,4EVER-USD
+0.0001769999944372,25221.0,0.0001760000013746,0.0001760000013746,0.0001780000020517,1771891200,4EVER-USD
+0.0001760000013746,22059.0,0.0001760000013746,0.0001749999937601,0.0001769999944372,1771977600,4EVER-USD
+0.0001760000013746,22868.0,0.0001579999952809,0.0001579999952809,0.0001760000013746,1772064000,4EVER-USD
+0.0001579999952809,22443.0,0.0001590000028954,0.0001579999952809,0.0001590000028954,1772150400,4EVER-USD
+0.0001590000028954,22012.0,0.0001590000028954,0.0001579999952809,0.0001590000028954,1772236800,4EVER-USD
+0.0001590000028954,19172.0,0.0001579999952809,0.0001579999952809,0.000159999995958,1772323200,4EVER-USD
+0.0001583147532073,20598.0,0.0001578566152602,0.0001576465001562,0.0001593746128492,1772491320,4EVER-USD
+12031.7998046875,1277.0,11612.0,10380.7001953125,12031.7998046875,1510185600,42-USD
+11716.099609375,716.0,10563.0,10160.7998046875,11890.900390625,1510272000,42-USD
+10522.7998046875,2781.0,10047.2998046875,9723.580078125,14543.0,1510358400,42-USD
+10044.099609375,1212.0,9713.01953125,9221.419921875,10678.900390625,1510444800,42-USD
+9738.849609375,598.0,10602.599609375,9704.0302734375,10943.400390625,1510531200,42-USD
+10620.900390625,793.0,10396.599609375,9349.6396484375,10940.400390625,1510617600,42-USD
+10405.2998046875,1512.0,11818.2998046875,10405.2998046875,12076.599609375,1510704000,42-USD
+11869.599609375,370.0,10906.099609375,9844.3896484375,11895.7001953125,1510790400,42-USD
+10886.2998046875,73.0,11225.900390625,10816.400390625,11889.099609375,1510876800,42-USD
+11183.599609375,3677.0,11906.400390625,9642.33984375,13481.599609375,1510963200,42-USD
+11886.900390625,1977.0,12481.2001953125,11321.5,13444.2001953125,1511049600,42-USD
+12475.5,1248.0,13162.5,12038.099609375,13227.900390625,1511136000,42-USD
+13162.7001953125,636.0,13058.2001953125,12473.0,13246.7998046875,1511222400,42-USD
+13081.2001953125,10008.0,14641.5,12527.099609375,14641.5,1511308800,42-USD
+15205.2998046875,7492.0,14286.900390625,14286.900390625,16296.7001953125,1511395200,42-USD
+14242.2001953125,6427.0,15626.2001953125,14110.400390625,16525.400390625,1511481600,42-USD
+15594.599609375,2334.0,17158.099609375,15478.2001953125,17158.099609375,1511568000,42-USD
+17142.5,655.0,17278.0,17123.69921875,18278.80078125,1511654400,42-USD
+17281.80078125,12730.0,19649.5,16826.80078125,21702.099609375,1511740800,42-USD
+19690.400390625,5558.0,19763.80078125,18605.900390625,23457.099609375,1511827200,42-USD
+19758.099609375,6191.0,21249.80078125,18092.0,22103.19921875,1511913600,42-USD
+21537.099609375,8708.0,21796.19921875,18246.30078125,22689.80078125,1512000000,42-USD
+21681.400390625,7491.0,20873.69921875,18917.400390625,23158.400390625,1512086400,42-USD
+20856.19921875,5852.0,24882.80078125,20816.80078125,25614.5,1512172800,42-USD
+24891.400390625,3951.0,24957.0,23606.0,26156.19921875,1512259200,42-USD
+25009.599609375,4335.0,24175.30078125,21281.0,26659.80078125,1512345600,42-USD
+24220.19921875,1010.0,22565.900390625,22565.900390625,24289.19921875,1512432000,42-USD
+22519.099609375,6964.0,28929.5,22519.099609375,39359.19921875,1512518400,42-USD
+28899.30078125,18023.0,45597.3984375,26155.099609375,45597.3984375,1512604800,42-USD
+45892.80078125,26124.0,57056.6015625,35639.30078125,63419.5,1512691200,42-USD
+57089.69921875,15985.0,58737.8984375,51701.30078125,64930.69921875,1512777600,42-USD
+58966.1015625,13498.0,46529.69921875,36940.19921875,58966.1015625,1512864000,42-USD
+45870.1015625,2651.0,39543.80078125,39535.8984375,48887.3984375,1512950400,42-USD
+39723.30078125,13693.0,45769.80078125,36978.19921875,52092.6015625,1513036800,42-USD
+45876.30078125,13154.0,45211.8984375,42036.0,58607.0,1513123200,42-USD
+45087.30078125,7828.0,37616.6015625,34673.3984375,49694.30078125,1513209600,42-USD
+37647.30078125,9950.0,39686.6015625,35713.6015625,46212.6015625,1513296000,42-USD
+39733.30078125,8684.0,44272.8984375,38132.30078125,46710.1015625,1513382400,42-USD
+44292.19921875,4801.0,45847.30078125,41836.6015625,49995.3984375,1513468800,42-USD
+45875.8984375,30113.0,66236.8984375,43995.69921875,97171.0,1513555200,42-USD
+66373.796875,28076.0,68756.8984375,53448.1015625,82284.296875,1513641600,42-USD
+68721.6015625,10322.0,57995.30078125,49390.0,70526.6015625,1513728000,42-USD
+58061.5,12851.0,52954.8984375,52680.30078125,62574.6015625,1513814400,42-USD
+53114.8984375,11854.0,45407.80078125,37401.19921875,54763.5,1513900800,42-USD
+45790.19921875,15938.0,48128.1015625,44848.8984375,57826.80078125,1513987200,42-USD
+48651.3984375,9948.0,51004.8984375,41914.5,54621.5,1514073600,42-USD
+51489.69921875,4358.0,48700.5,46461.30078125,56548.5,1514160000,42-USD
+48656.80078125,4902.0,57739.5,48502.8984375,58559.69921875,1514246400,42-USD
+57780.80078125,3806.0,49033.5,46703.5,60211.8984375,1514332800,42-USD
+48939.80078125,4100.0,52165.80078125,46876.80078125,52551.1015625,1514419200,42-USD
+52688.1015625,6179.0,55817.6015625,50294.6015625,57652.8984375,1514505600,42-USD
+55671.8984375,3154.0,48271.0,43420.3984375,55671.8984375,1514592000,42-USD
+47785.3984375,1381.0,51928.80078125,43831.0,53086.30078125,1514678400,42-USD
+52001.5,5984.0,48548.5,45344.30078125,53267.80078125,1514764800,42-USD
+48537.6015625,1860.0,51715.1015625,48537.6015625,57439.5,1514851200,42-USD
+51552.3984375,6809.0,49426.80078125,44319.5,53401.19921875,1514937600,42-USD
+48239.69921875,9252.0,46947.1015625,39421.1015625,53833.8984375,1515024000,42-USD
+46959.1015625,8069.0,54655.30078125,43659.1015625,56700.6015625,1515110400,42-USD
+54694.30078125,15333.0,62839.6015625,49945.19921875,62972.6015625,1515196800,42-USD
+62793.6015625,7826.0,57573.1015625,55993.69921875,62793.6015625,1515283200,42-USD
+57410.30078125,177798.0,53953.19921875,44409.0,59714.8984375,1515369600,42-USD
+53806.3984375,27458.0,54167.69921875,51096.30078125,58208.6015625,1515456000,42-USD
+54238.3984375,6077.0,55613.3984375,47400.80078125,55613.3984375,1515542400,42-USD
+55551.1015625,6703.0,45790.8984375,43381.6015625,55753.3984375,1515628800,42-USD
+46087.30078125,12471.0,51269.80078125,44756.3984375,55926.30078125,1515715200,42-USD
+51211.80078125,6079.0,56296.0,51211.80078125,59095.3984375,1515801600,42-USD
+56330.8984375,5788.0,53218.3984375,50999.19921875,58145.69921875,1515888000,42-USD
+52836.5,7071.0,59051.80078125,52806.69921875,60335.69921875,1515974400,42-USD
+59122.5,64150.0,78540.296875,51827.3984375,107734.0,1516060800,42-USD
+78147.3984375,18284.0,58364.5,50364.19921875,84558.0,1516147200,42-USD
+58555.5,24892.0,67875.3984375,49343.30078125,80416.703125,1516233600,42-USD
+67165.796875,6427.0,63068.30078125,61902.80078125,79911.5,1516320000,42-USD
+63749.6015625,6769.0,83636.796875,63749.6015625,87785.6015625,1516406400,42-USD
+83824.6015625,10279.0,75362.5,69763.1015625,83824.6015625,1516492800,42-USD
+76391.3984375,14978.0,67674.6015625,63426.80078125,81981.796875,1516579200,42-USD
+67497.3984375,4499.0,68056.703125,62498.3984375,76160.6015625,1516665600,42-USD
+68020.1015625,6186.0,72355.3984375,66623.796875,75829.5,1516752000,42-USD
+73539.5,11557.0,78055.5,67370.0,78559.203125,1516838400,42-USD
+77857.6015625,8038.0,73550.296875,70736.203125,80936.0,1516924800,42-USD
+73501.796875,99039.0,127515.0,68989.796875,146896.0,1517011200,42-USD
+127739.0,102751.0,105155.0,101034.0,148541.0,1517097600,42-USD
+105072.0,41860.0,99368.8984375,83415.6015625,118526.0,1517184000,42-USD
+99400.796875,14906.0,91786.3984375,89472.6015625,109112.0,1517270400,42-USD
+91927.8984375,42492.0,82624.1015625,76117.296875,93921.203125,1517356800,42-USD
+82815.3984375,8826.0,79327.8984375,70631.703125,84835.8984375,1517443200,42-USD
+79165.703125,13310.0,70950.5,57793.1015625,87631.1015625,1517529600,42-USD
+71182.0,12829.0,67236.8984375,59962.69921875,81511.796875,1517616000,42-USD
+67271.203125,4741.0,65652.1015625,61990.6015625,75441.796875,1517702400,42-USD
+65035.1015625,2251.0,58130.1015625,55146.1015625,67578.3984375,1517788800,42-USD
+58201.19921875,3996.0,70617.1015625,46177.30078125,71620.8984375,1517875200,42-USD
+64428.6015625,2753.0,64181.80078125,61312.3984375,73954.0,1517961600,42-USD
+64078.30078125,2766.0,64446.30078125,61965.30078125,71891.5,1518048000,42-USD
+64635.0,4271.0,69462.8984375,59795.1015625,72436.203125,1518134400,42-USD
+69513.1015625,9277.0,65612.1015625,63113.80078125,72510.203125,1518220800,42-USD
+65554.1015625,4398.0,66298.796875,60704.19921875,69184.3984375,1518307200,42-USD
+66726.703125,2279.0,67447.6015625,65765.0,73590.296875,1518393600,42-USD
+67570.203125,7589.0,65158.80078125,60303.80078125,72638.0,1518480000,42-USD
+64965.30078125,2010.0,76924.3984375,64965.30078125,77014.296875,1518566400,42-USD
+76962.0,16850.0,62646.69921875,62477.3984375,82705.8984375,1518652800,42-USD
+62394.30078125,7601.0,72488.203125,62394.30078125,81192.6015625,1518739200,42-USD
+72471.796875,1111.0,78942.203125,71550.296875,87023.8984375,1518825600,42-USD
+79130.796875,3527.0,77108.5,74394.296875,81851.8984375,1518912000,42-USD
+76760.203125,2823.0,81762.8984375,73066.3984375,83063.6015625,1518998400,42-USD
+81835.1015625,6759.0,76447.796875,72554.5,85236.3984375,1519084800,42-USD
+76358.703125,5084.0,63088.69921875,62747.8984375,76524.6015625,1519171200,42-USD
+63026.69921875,8380.0,54614.6015625,50448.0,67521.6015625,1519257600,42-USD
+54564.6015625,14855.0,50535.19921875,43056.80078125,57266.8984375,1519344000,42-USD
+50471.69921875,4813.0,47452.0,41935.0,52166.69921875,1519430400,42-USD
+47381.19921875,2386.0,49358.80078125,44572.5,51091.80078125,1519516800,42-USD
+49421.6015625,4175.0,55667.8984375,47660.3984375,56307.5,1519603200,42-USD
+55828.5,2040.0,54974.30078125,52010.1015625,58760.5,1519689600,42-USD
+54909.8984375,4278.0,52610.30078125,49898.8984375,56987.6015625,1519776000,42-USD
+52682.6015625,3154.0,52456.3984375,49033.19921875,53147.8984375,1519862400,42-USD
+52333.80078125,712.0,54261.19921875,51966.6015625,55906.19921875,1519948800,42-USD
+54194.8984375,1429.0,55830.0,54194.8984375,56091.8984375,1520035200,42-USD
+55733.80078125,2135.0,61249.1015625,54050.69921875,61249.1015625,1520121600,42-USD
+61204.3984375,531.0,56437.1015625,54996.80078125,64811.1015625,1520208000,42-USD
+56283.0,1159.0,50907.6015625,46098.80078125,57658.0,1520294400,42-USD
+50841.6015625,2795.0,49265.1015625,40028.5,57305.5,1520380800,42-USD
+49197.1015625,7631.0,42131.1015625,37102.69921875,49822.6015625,1520467200,42-USD
+43175.0,3010.0,36306.30078125,33584.8984375,51876.1015625,1520553600,42-USD
+36214.19921875,1749.0,42835.5,36092.30078125,47186.19921875,1520640000,42-USD
+42723.69921875,1560.0,39480.3984375,36544.3984375,42723.69921875,1520726400,42-USD
+39358.19921875,1189.0,38345.8984375,35300.1015625,42328.30078125,1520812800,42-USD
+38128.30078125,1379.0,35283.6015625,34094.19921875,39036.30078125,1520899200,42-USD
+35287.8984375,1119.0,33164.0,32192.19921875,38718.6015625,1520985600,42-USD
+34290.19921875,1217.0,32185.099609375,30836.099609375,34837.1015625,1521072000,42-USD
+32153.69921875,1227.0,34411.80078125,30961.69921875,35337.5,1521158400,42-USD
+34468.5,1522.0,30188.400390625,30016.5,34468.5,1521244800,42-USD
+30121.30078125,4310.0,31799.19921875,24988.5,31820.900390625,1521331200,42-USD
+31757.099609375,990.0,28436.0,25721.599609375,32071.69921875,1521417600,42-USD
+28753.099609375,1939.0,32766.69921875,26302.400390625,33838.19921875,1521504000,42-USD
+32826.1015625,1395.0,33158.8984375,28311.099609375,33287.3984375,1521590400,42-USD
+33098.5,22421.0,31720.099609375,23298.599609375,33745.69921875,1521676800,42-USD
+31719.400390625,914.0,27963.0,27622.30078125,31839.599609375,1521763200,42-USD
+28366.30078125,1887.0,30212.400390625,27902.900390625,32325.69921875,1521849600,42-USD
+29852.69921875,446.0,28076.400390625,27939.19921875,31266.30078125,1521936000,42-USD
+28075.5,262.0,26561.0,26544.5,30105.599609375,1522022400,42-USD
+26523.80078125,557.0,26669.099609375,24911.400390625,27189.5,1522108800,42-USD
+26663.099609375,1623.0,26443.599609375,26400.0,45299.19921875,1522195200,42-USD
+26474.599609375,1081.0,25185.599609375,24622.0,27648.099609375,1522281600,42-USD
+25122.900390625,784.0,22061.80078125,21366.30078125,25300.0,1522368000,42-USD
+22065.19921875,547.0,23050.099609375,22065.19921875,25693.69921875,1522454400,42-USD
+23049.599609375,202.0,22859.099609375,21859.900390625,24327.5,1522540800,42-USD
+22925.099609375,416.0,23995.599609375,21999.19921875,24016.69921875,1522627200,42-USD
+24010.099609375,1880.0,23647.099609375,23584.099609375,25495.599609375,1522713600,42-USD
+23638.900390625,812.0,21411.0,21212.80078125,26207.400390625,1522800000,42-USD
+21419.80078125,844.0,23694.19921875,20756.400390625,24577.400390625,1522886400,42-USD
+23574.0,434.0,21319.900390625,20992.5,23818.599609375,1522972800,42-USD
+21345.099609375,72.0,23634.69921875,21313.69921875,24206.599609375,1523059200,42-USD
+23655.5,608.0,22691.400390625,22365.900390625,23910.599609375,1523145600,42-USD
+22728.099609375,305.0,22497.900390625,21974.099609375,24707.5,1523232000,42-USD
+22510.80078125,1267.0,22584.80078125,22166.099609375,23232.30078125,1523318400,42-USD
+22606.5,266.0,23812.900390625,21654.900390625,23812.900390625,1523404800,42-USD
+23755.900390625,1626.0,26505.69921875,22041.099609375,26930.80078125,1523491200,42-USD
+26538.69921875,691.0,26521.19921875,26152.400390625,27692.900390625,1523577600,42-USD
+26521.19921875,279.0,25933.599609375,23995.599609375,26911.69921875,1523664000,42-USD
+25961.400390625,1154.0,26946.900390625,25777.599609375,27444.19921875,1523750400,42-USD
+26935.900390625,3863.0,28639.599609375,25920.5,28660.599609375,1523836800,42-USD
+28653.900390625,4171.0,31444.80078125,28164.599609375,31729.400390625,1523923200,42-USD
+31473.900390625,7348.0,31029.80078125,28019.0,32647.30078125,1524009600,42-USD
+31052.80078125,5096.0,31369.0,28811.0,31397.5,1524096000,42-USD
+31389.599609375,7091.0,32650.69921875,29632.900390625,32953.5,1524182400,42-USD
+32661.900390625,1128.0,32925.1015625,31157.099609375,33140.6015625,1524268800,42-USD
+32925.1015625,156.0,32482.19921875,31430.69921875,33027.30078125,1524355200,42-USD
+32416.599609375,662.0,32071.900390625,31918.69921875,32941.8984375,1524441600,42-USD
+32099.19921875,512.0,35170.80078125,32084.80078125,35170.80078125,1524528000,42-USD
+34932.3984375,1124.0,30676.400390625,29537.5,35757.3984375,1524614400,42-USD
+30911.900390625,410.0,33467.0,28248.30078125,34014.1015625,1524700800,42-USD
+33512.80078125,612.0,31576.599609375,31576.599609375,33830.19921875,1524787200,42-USD
+31483.80078125,250.0,31396.80078125,30968.69921875,32904.19921875,1524873600,42-USD
+31385.5,1374.0,33554.3984375,31338.599609375,33578.5,1524960000,42-USD
+33543.5,915.0,33104.30078125,32894.80078125,34306.3984375,1525046400,42-USD
+33133.19921875,1028.0,32615.0,31789.599609375,33332.3984375,1525132800,42-USD
+32566.0,714.0,33997.0,31579.80078125,34128.5,1525219200,42-USD
+33998.19921875,20146.0,38861.6015625,33894.5,39419.1015625,1525305600,42-USD
+38846.3984375,5617.0,37681.6015625,34284.30078125,38846.3984375,1525392000,42-USD
+37663.80078125,1342.0,37047.6015625,35413.8984375,38377.30078125,1525478400,42-USD
+37072.5,1313.0,36073.5,35464.69921875,37445.0,1525564800,42-USD
+36099.30078125,14059.0,34412.3984375,33871.69921875,36117.8984375,1525651200,42-USD
+34485.3984375,4015.0,35438.5,33658.3984375,36313.30078125,1525737600,42-USD
+35384.3984375,10173.0,34554.5,33474.8984375,35397.30078125,1525824000,42-USD
+34545.3984375,714.0,32505.5,32499.0,34774.30078125,1525910400,42-USD
+32506.099609375,5642.0,31121.400390625,30936.19921875,32611.69921875,1525996800,42-USD
+31038.80078125,275.0,31950.5,30508.5,33537.5,1526083200,42-USD
+31939.5,1078.0,34391.8984375,31557.0,34508.80078125,1526169600,42-USD
+34385.69921875,24299.0,33338.30078125,30743.30078125,34457.80078125,1526256000,42-USD
+33281.1015625,10022.0,31047.5,30879.099609375,40752.3984375,1526342400,42-USD
+31029.69921875,746.0,30950.099609375,29126.19921875,32424.80078125,1526428800,42-USD
+30946.19921875,347.0,32249.0,30168.69921875,32792.69921875,1526515200,42-USD
+32276.599609375,660.0,30593.80078125,28772.599609375,32276.599609375,1526601600,42-USD
+30589.19921875,87.0,31998.5,30427.19921875,32727.0,1526688000,42-USD
+32022.400390625,439.0,30117.30078125,29512.80078125,32022.400390625,1526774400,42-USD
+30154.900390625,668.0,30655.900390625,29627.0,31207.69921875,1526860800,42-USD
+30650.400390625,998.0,28413.0,28253.0,30765.5,1526947200,42-USD
+27904.80078125,1553.0,25804.099609375,25413.69921875,30291.400390625,1527033600,42-USD
+25734.19921875,1352.0,29273.19921875,25734.19921875,29310.0,1527120000,42-USD
+29328.30078125,215.0,27908.80078125,27776.80078125,29602.19921875,1527206400,42-USD
+27872.19921875,159.0,27865.599609375,27555.69921875,29195.30078125,1527292800,42-USD
+27878.0,385.0,27560.19921875,27031.099609375,28438.5,1527379200,42-USD
+27566.599609375,844.0,25258.099609375,25181.400390625,27763.80078125,1527465600,42-USD
+25249.80078125,670.0,26037.0,24865.30078125,27879.099609375,1527552000,42-USD
+26054.5,446.0,27155.5,24770.599609375,27166.599609375,1527638400,42-USD
+27150.400390625,1137.0,28090.30078125,26034.5,28796.5,1527724800,42-USD
+28110.80078125,407.0,26293.599609375,26239.5,28752.5,1527811200,42-USD
+26282.19921875,190.0,27539.30078125,26134.900390625,28548.599609375,1527897600,42-USD
+27546.80078125,675.0,27681.900390625,25895.0,30186.099609375,1527984000,42-USD
+27694.80078125,155.0,25608.5,25545.80078125,27740.599609375,1528070400,42-USD
+25620.80078125,540.0,26088.5,25038.5,27275.400390625,1528156800,42-USD
+26081.400390625,156.0,25970.5,25368.5,26889.69921875,1528243200,42-USD
+25994.400390625,208.0,28039.80078125,25994.400390625,28574.19921875,1528329600,42-USD
+28061.099609375,433.0,26444.0,25911.80078125,28118.900390625,1528416000,42-USD
+26432.69921875,611.0,27405.599609375,25829.599609375,29356.0,1528502400,42-USD
+27440.0,401.0,23960.099609375,23719.099609375,27440.0,1528588800,42-USD
+23994.400390625,399.0,24382.19921875,23294.900390625,24508.5,1528675200,42-USD
+24369.099609375,283.0,23878.0,22332.0,25384.5,1528761600,42-USD
+23939.80078125,1889.0,20567.599609375,20534.30078125,46110.30078125,1528848000,42-USD
+20558.5,751.0,24608.900390625,20558.5,35496.3984375,1528934400,42-USD
+24568.30078125,629.0,22326.599609375,22204.0,24944.099609375,1529020800,42-USD
+22245.19921875,3108.0,26078.400390625,21494.0,26550.69921875,1529107200,42-USD
+26147.599609375,3026.0,25568.599609375,22707.80078125,26529.900390625,1529193600,42-USD
+25481.30078125,2382.0,26714.80078125,23666.900390625,26714.80078125,1529280000,42-USD
+26700.400390625,764.0,24973.900390625,24930.099609375,26769.900390625,1529366400,42-USD
+24989.30078125,700.0,25471.900390625,23997.0,26467.80078125,1529452800,42-USD
+25477.099609375,252.0,24182.0,23869.30078125,26034.5,1529539200,42-USD
+24155.30078125,1397.0,22636.900390625,21248.30078125,26534.19921875,1529625600,42-USD
+22639.80078125,894.0,22831.400390625,22600.599609375,24317.400390625,1529712000,42-USD
+22828.30078125,166.0,22349.80078125,21211.900390625,22973.0,1529798400,42-USD
+22306.69921875,3912.0,26125.0,22213.80078125,26125.0,1529884800,42-USD
+26125.0,897.0,23884.5,23863.80078125,26297.30078125,1529971200,42-USD
+23875.0,460.0,24606.099609375,23482.30078125,24723.900390625,1530057600,42-USD
+24614.80078125,1937.0,21591.5,21469.599609375,24976.900390625,1530144000,42-USD
+21605.30078125,1763.0,23276.80078125,21537.69921875,24164.19921875,1530230400,42-USD
+23308.30078125,1059.0,24804.80078125,23307.099609375,24892.599609375,1530316800,42-USD
+24810.30078125,1770.0,25133.19921875,24599.400390625,26918.599609375,1530403200,42-USD
+25136.099609375,309.0,27078.0,24060.400390625,27577.80078125,1530489600,42-USD
+26951.30078125,915.0,26565.69921875,26457.0,27310.0,1530576000,42-USD
+26555.5,2066.0,35213.80078125,24680.0,37317.6015625,1530662400,42-USD
+35288.80078125,722.0,27875.30078125,25877.19921875,35704.0,1530748800,42-USD
+27870.80078125,329.0,25013.400390625,24832.69921875,28173.400390625,1530835200,42-USD
+24971.099609375,326.0,25187.0,24297.400390625,25271.400390625,1530921600,42-USD
+25158.69921875,498.0,23054.0,23018.19921875,25208.80078125,1531008000,42-USD
+23049.0,467.0,24891.099609375,22768.19921875,25209.69921875,1531094400,42-USD
+24873.599609375,351.0,25738.5,23785.80078125,26141.900390625,1531180800,42-USD
+25739.5,1097.0,23131.0,21721.19921875,26069.69921875,1531267200,42-USD
+23213.30078125,614.0,23593.400390625,22254.30078125,23593.400390625,1531353600,42-USD
+23527.099609375,354.0,23041.400390625,22786.400390625,24735.80078125,1531440000,42-USD
+22977.30078125,902.0,21706.30078125,17308.099609375,23146.599609375,1531526400,42-USD
+21700.80078125,1804.0,25122.400390625,21628.69921875,25289.0,1531612800,42-USD
+25150.30078125,1813.0,23586.900390625,22863.400390625,25806.0,1531699200,42-USD
+23528.30078125,817.0,27385.099609375,23051.30078125,27612.900390625,1531785600,42-USD
+27373.30078125,1050.0,24150.80078125,22354.0,28337.400390625,1531872000,42-USD
+24139.099609375,129.0,24414.30078125,23870.900390625,24801.099609375,1531958400,42-USD
+24432.80078125,670.0,25060.0,22377.5,25175.19921875,1532044800,42-USD
+25054.0,1537.0,25566.0,23049.400390625,25941.400390625,1532131200,42-USD
+25559.400390625,455.0,24875.30078125,24773.19921875,25836.599609375,1532217600,42-USD
+24846.400390625,940.0,22967.0,21914.30078125,26175.69921875,1532304000,42-USD
+23000.80078125,933.0,25152.69921875,20709.900390625,25154.900390625,1532390400,42-USD
+24686.900390625,645.0,22701.0,22701.0,27022.69921875,1532476800,42-USD
+22781.0,26.0,23661.80078125,22781.0,24256.30078125,1532563200,42-USD
+23651.400390625,405.0,23661.80078125,21980.900390625,24737.30078125,1532649600,42-USD
+23735.80078125,680.0,27463.900390625,21050.5,38044.80078125,1532736000,42-USD
+24742.30078125,1189.0,22520.400390625,17308.099609375,24742.30078125,1532822400,42-USD
+22529.69921875,91.0,21024.0,20953.19921875,28941.400390625,1532908800,42-USD
+20984.19921875,1.0,23993.19921875,19679.400390625,24101.900390625,1532995200,42-USD
+24014.5,95.0,21660.5,20843.599609375,24026.099609375,1533081600,42-USD
+21672.30078125,17.0,21427.69921875,21339.400390625,22041.099609375,1533168000,42-USD
+21425.400390625,404.0,19997.0,19906.400390625,21425.400390625,1533254400,42-USD
+20025.80078125,69.0,18793.69921875,18677.69921875,20192.19921875,1533340800,42-USD
+18802.099609375,73.0,18961.599609375,18532.900390625,19076.19921875,1533427200,42-USD
+18984.400390625,439.0,17354.30078125,17171.599609375,19265.80078125,1533513600,42-USD
+17347.599609375,12.0,16796.599609375,16796.599609375,17855.900390625,1533600000,42-USD
+16815.099609375,2814.0,17276.80078125,16471.900390625,18411.69921875,1533686400,42-USD
+17315.900390625,1855.0,17715.19921875,17102.69921875,17922.0,1533772800,42-USD
+17696.900390625,78.0,17535.400390625,17324.69921875,19184.80078125,1533859200,42-USD
+17518.599609375,80.0,18224.0,17148.30078125,18622.099609375,1533945600,42-USD
+18169.400390625,65.0,18183.30078125,17912.400390625,18884.0,1534032000,42-USD
+18176.80078125,335.0,18340.0,16479.5,20606.900390625,1534118400,42-USD
+18323.19921875,566.0,16478.5,16052.599609375,18562.30078125,1534204800,42-USD
+16465.099609375,74.0,16759.400390625,16460.900390625,17569.5,1534291200,42-USD
+16735.80078125,529.0,18721.400390625,16629.19921875,19096.19921875,1534377600,42-USD
+18722.80078125,309.0,19292.099609375,18175.19921875,19480.400390625,1534464000,42-USD
+19336.5,139.0,24718.30078125,16982.099609375,24891.0,1534550400,42-USD
+24726.30078125,75.0,18084.69921875,17191.0,25274.099609375,1534636800,42-USD
+18055.099609375,103.0,16866.19921875,16811.599609375,18187.69921875,1534723200,42-USD
+16841.5,80.0,20236.5,16838.900390625,20288.19921875,1534809600,42-USD
+20240.599609375,1028.0,17541.5,17340.900390625,21302.0,1534896000,42-USD
+17545.80078125,2813.0,21372.900390625,17027.19921875,21437.099609375,1534982400,42-USD
+21390.0,80.0,23236.900390625,20925.900390625,23301.0,1535068800,42-USD
+23195.099609375,615.0,23676.69921875,21524.900390625,24933.19921875,1535155200,42-USD
+23727.69921875,159.0,22182.5,21942.099609375,23727.69921875,1535241600,42-USD
+22172.0,100.0,20043.900390625,19564.900390625,22270.19921875,1535328000,42-USD
+20004.599609375,80.0,20884.69921875,20004.599609375,21343.19921875,1535414400,42-USD
+20902.900390625,135.0,23620.80078125,20430.69921875,23732.19921875,1535500800,42-USD
+23633.80078125,919.0,22691.30078125,19831.900390625,23713.5,1535587200,42-USD
+22713.599609375,451.0,25842.30078125,21145.099609375,25900.099609375,1535673600,42-USD
+25811.099609375,738.0,27755.400390625,24845.599609375,28027.599609375,1535760000,42-USD
+27768.19921875,185.0,17810.69921875,17741.19921875,27963.69921875,1535846400,42-USD
+17806.5,2345.0,17104.69921875,16827.900390625,58188.5,1535932800,42-USD
+17104.80078125,784.0,23112.599609375,17059.900390625,23302.80078125,1536019200,42-USD
+23131.69921875,3251.0,22846.80078125,18288.099609375,23590.5,1536105600,42-USD
+22887.19921875,1155.0,23602.30078125,20962.19921875,26579.0,1536192000,42-USD
+23576.400390625,1402.0,23516.5,23241.80078125,23765.599609375,1536278400,42-USD
+23545.5,1418.0,21306.19921875,21187.0,26617.5,1536364800,42-USD
+21296.19921875,97.0,22813.69921875,20455.900390625,23005.900390625,1536451200,42-USD
+22801.099609375,209.0,18990.0,18946.900390625,24791.5,1536537600,42-USD
+19021.80078125,894.0,21836.0,15412.0,22080.69921875,1536624000,42-USD
+21838.69921875,901.0,25879.30078125,21614.30078125,25920.80078125,1536710400,42-USD
+25901.69921875,827.0,26012.099609375,23379.099609375,26106.0,1536796800,42-USD
+25993.5,126.0,25379.0,16177.7001953125,26354.30078125,1536883200,42-USD
+25345.099609375,311.0,23657.69921875,23632.69921875,25462.19921875,1536969600,42-USD
+23724.19921875,349.0,23555.69921875,23304.900390625,23724.19921875,1537056000,42-USD
+23613.69921875,800.0,22329.0,20231.0,23720.19921875,1537142400,42-USD
+22331.19921875,479.0,22405.0,17836.400390625,22463.5,1537228800,42-USD
+22417.599609375,251.0,19808.599609375,18975.80078125,22966.69921875,1537315200,42-USD
+19817.30078125,153.0,20602.400390625,18927.599609375,20619.900390625,1537401600,42-USD
+20608.30078125,867.0,22444.599609375,19481.80078125,26936.30078125,1537488000,42-USD
+22462.0,735.0,23147.19921875,21726.30078125,24770.0,1537574400,42-USD
+23158.69921875,973.0,26765.0,22687.599609375,26837.30078125,1537660800,42-USD
+26769.900390625,413.0,27330.400390625,22004.900390625,27330.400390625,1537747200,42-USD
+27299.80078125,53.0,23562.099609375,23309.69921875,27311.599609375,1537833600,42-USD
+23524.0,736.0,22263.80078125,22185.900390625,27045.19921875,1537920000,42-USD
+22291.0,430.0,24176.0,22255.0,24320.30078125,1538006400,42-USD
+24181.30078125,157.0,22625.900390625,22380.0,24635.099609375,1538092800,42-USD
+22611.30078125,243.0,21983.400390625,21794.0,23110.69921875,1538179200,42-USD
+21975.400390625,33.0,20618.5,20294.69921875,21975.400390625,1538265600,42-USD
+20556.900390625,201.0,19779.30078125,19693.19921875,22423.30078125,1538352000,42-USD
+19723.30078125,927.0,20183.599609375,18275.19921875,20307.900390625,1538438400,42-USD
+20193.69921875,1380.0,49975.5,19489.5,50557.30078125,1538524800,42-USD
+50034.5,973.0,25127.0,23970.900390625,58590.0,1538611200,42-USD
+25192.599609375,111.0,22772.099609375,21306.69921875,25284.900390625,1538697600,42-USD
+22823.19921875,98.0,21603.400390625,21485.30078125,24546.400390625,1538784000,42-USD
+21683.5,469.0,23572.5,21551.69921875,25209.0,1538870400,42-USD
+23681.099609375,521.0,22435.599609375,22435.599609375,23721.80078125,1538956800,42-USD
+22513.80078125,1252.0,22559.5,21743.19921875,26568.900390625,1539043200,42-USD
+22482.80078125,2.0,26372.900390625,22085.80078125,26385.599609375,1539129600,42-USD
+26284.0,96.0,21242.69921875,21117.900390625,26309.599609375,1539216000,42-USD
+21215.30078125,145.0,21336.099609375,21125.900390625,21576.599609375,1539302400,42-USD
+21336.69921875,5.0,23361.69921875,21284.0,23485.900390625,1539388800,42-USD
+23367.599609375,83.0,23566.69921875,21894.80078125,23781.80078125,1539475200,42-USD
+23592.900390625,155.0,21598.80078125,21398.0,25493.80078125,1539561600,42-USD
+21579.099609375,848.0,22052.400390625,21499.30078125,35941.80078125,1539648000,42-USD
+22128.400390625,395.0,22667.69921875,21392.099609375,23246.19921875,1539734400,42-USD
+22756.69921875,48.0,21463.599609375,21319.19921875,22839.80078125,1539820800,42-USD
+21460.30078125,41.0,20389.30078125,20379.900390625,21509.80078125,1539907200,42-USD
+20390.80078125,42.0,20542.400390625,20367.19921875,20918.30078125,1539993600,42-USD
+20547.099609375,1500.0,25832.30078125,20396.599609375,26836.69921875,1540080000,42-USD
+25819.30078125,675.0,18612.69921875,17405.30078125,25848.30078125,1540166400,42-USD
+18611.0,500.0,17431.19921875,17431.19921875,23512.80078125,1540252800,42-USD
+17352.19921875,1016.0,21269.599609375,17352.19921875,22970.099609375,1540339200,42-USD
+21279.19921875,184.0,21495.30078125,17804.5,21622.900390625,1540425600,42-USD
+21460.30078125,327.0,21052.900390625,20938.69921875,21584.900390625,1540512000,42-USD
+20971.599609375,47.0,21080.30078125,20921.19921875,21218.400390625,1540598400,42-USD
+21213.900390625,395.0,22511.69921875,21207.599609375,23101.69921875,1540684800,42-USD
+22398.19921875,564.0,20807.599609375,20676.30078125,22979.69921875,1540771200,42-USD
+20810.400390625,353.0,19952.599609375,19740.19921875,22566.099609375,1540857600,42-USD
+20014.900390625,27.0,19513.400390625,18835.5,20425.099609375,1540944000,42-USD
+19513.400390625,50.0,20023.69921875,19380.900390625,21302.900390625,1541030400,42-USD
+20023.69921875,615.0,20320.900390625,19170.900390625,20350.400390625,1541116800,42-USD
+20320.900390625,115.0,18384.900390625,18364.099609375,20569.099609375,1541203200,42-USD
+18384.900390625,126.0,21235.0,18094.599609375,21239.19921875,1541289600,42-USD
+21235.0,1268.0,21679.30078125,21233.599609375,25558.30078125,1541376000,42-USD
+21767.30078125,147.0,19919.80078125,18386.0,21782.400390625,1541462400,42-USD
+19919.0,159.0,21653.30078125,19833.80078125,21683.80078125,1541548800,42-USD
+21638.5,91.0,20336.599609375,20198.099609375,22395.599609375,1541635200,42-USD
+20356.400390625,8.0,22277.400390625,20248.69921875,22394.5,1541721600,42-USD
+22268.099609375,13.0,22320.30078125,21885.30078125,22688.0,1541808000,42-USD
+22313.599609375,559.0,20759.900390625,20389.599609375,24269.30078125,1541894400,42-USD
+20885.5,201.0,22188.69921875,20467.599609375,23930.400390625,1541980800,42-USD
+22195.900390625,432.0,24028.599609375,22061.599609375,24192.900390625,1542067200,42-USD
+23957.69921875,311.0,18828.69921875,18149.19921875,24262.30078125,1542153600,42-USD
+18928.599609375,408.0,21273.900390625,18481.900390625,21273.900390625,1542240000,42-USD
+21267.30078125,571.0,21587.099609375,21075.69921875,21739.30078125,1542326400,42-USD
+21631.80078125,1649.0,23982.400390625,20375.5,24056.69921875,1542412800,42-USD
+24059.900390625,374.0,24109.19921875,23306.099609375,24693.80078125,1542499200,42-USD
+23830.69921875,493.0,20712.400390625,20481.5,23830.69921875,1542585600,42-USD
+20530.900390625,1488.0,26168.099609375,18714.69921875,26168.099609375,1542672000,42-USD
+26188.900390625,1058.0,26976.599609375,22584.0,29424.0,1542758400,42-USD
+26881.099609375,504.0,22345.400390625,22345.400390625,27148.19921875,1542844800,42-USD
+21674.400390625,1996.0,24116.80078125,20914.5,29176.19921875,1542931200,42-USD
+24050.900390625,1148.0,25563.19921875,21883.400390625,25807.19921875,1543017600,42-USD
+25573.900390625,2705.0,27000.0,23919.099609375,28793.19921875,1543104000,42-USD
+26992.30078125,1597.0,23575.30078125,22604.80078125,29075.900390625,1543190400,42-USD
+23560.099609375,997.0,25086.0,23098.099609375,26085.5,1543276800,42-USD
+25110.30078125,1066.0,25512.099609375,24079.099609375,26763.400390625,1543363200,42-USD
+25617.130859375,326.0,23217.94140625,22889.873046875,26475.18359375,1543449600,42-USD
+23272.244140625,308.0,22665.931640625,21436.75390625,25082.6875,1543536000,42-USD
+22729.875,253.0,24136.439453125,21697.3515625,24834.01171875,1543622400,42-USD
+24116.728515625,343.0,21951.240234375,21919.09765625,24808.404296875,1543708800,42-USD
+22075.916015625,139.0,20700.630859375,20340.095703125,22801.228515625,1543795200,42-USD
+20684.5390625,316.0,19795.486328125,19590.671875,22494.291015625,1543881600,42-USD
+19816.693359375,304.0,21820.318359375,19011.431640625,22097.826171875,1543968000,42-USD
+21825.15625,18.0,17708.130859375,17708.130859375,22525.3984375,1544054400,42-USD
+17670.068359375,187.0,17425.486328125,16639.80859375,17991.673828125,1544140800,42-USD
+17415.20703125,445.0,16619.66796875,15986.38671875,20780.8984375,1544227200,42-USD
+16571.498046875,285.0,21695.630859375,16563.98828125,22127.689453125,1544313600,42-USD
+21661.08984375,969.0,23464.916015625,16979.0546875,23570.515625,1544400000,42-USD
+23439.59765625,648.0,22699.439453125,22596.162109375,23863.44921875,1544486400,42-USD
+22669.498046875,76.0,20081.4453125,19855.291015625,23848.279296875,1544572800,42-USD
+20091.412109375,188.0,18937.56640625,18844.595703125,22909.5,1544659200,42-USD
+18925.689453125,701.0,15746.5302734375,15540.8359375,19196.794921875,1544745600,42-USD
+15759.0234375,68.0,17896.2890625,15741.796875,19151.21875,1544832000,42-USD
+17893.734375,380.0,18223.388671875,17504.748046875,19052.0234375,1544918400,42-USD
+18247.75390625,1013.0,19907.724609375,17465.3125,20207.5625,1545004800,42-USD
+19910.861328125,91.0,22001.837890625,19526.740234375,22001.837890625,1545091200,42-USD
+22072.974609375,253.0,21002.740234375,20412.15625,22718.29296875,1545177600,42-USD
+20950.576171875,49.0,23160.72265625,20892.5078125,25227.251953125,1545264000,42-USD
+23090.01171875,165.0,20810.447265625,19752.9296875,23481.943359375,1545350400,42-USD
+20834.41796875,777.0,19276.771484375,18521.828125,21123.892578125,1545436800,42-USD
+19317.78515625,137.0,19581.11328125,19164.59765625,20924.212890625,1545523200,42-USD
+19589.07421875,6.0,19497.509765625,19326.552734375,24225.802734375,1545609600,42-USD
+19538.595703125,400.0,20280.416015625,18052.279296875,21257.421875,1545696000,42-USD
+20278.7421875,152.0,20580.0703125,18158.169921875,20649.34765625,1545782400,42-USD
+20595.875,205.0,19281.189453125,18542.333984375,20695.857421875,1545868800,42-USD
+19290.080078125,406.0,20836.423828125,19290.080078125,22127.130859375,1545955200,42-USD
+20869.166015625,233.0,20072.494140625,18255.921875,20964.49609375,1546041600,42-USD
+20067.35546875,53.0,18122.4609375,17992.95703125,20639.04296875,1546128000,42-USD
+18144.6171875,276.0,19725.13671875,17216.541015625,20207.349609375,1546214400,42-USD
+19764.916015625,2.0,19200.46875,18413.71484375,19901.21875,1546300800,42-USD
+19242.623046875,4.0,19995.25,19081.568359375,20052.10546875,1546387200,42-USD
+19963.958984375,226.0,17170.27734375,16762.943359375,20248.3359375,1546473600,42-USD
+17184.287109375,244.0,19196.7734375,16991.78515625,20169.373046875,1546560000,42-USD
+19144.28125,158.0,19439.173828125,18002.638671875,19620.130859375,1546646400,42-USD
+19442.984375,159.0,22702.802734375,19420.150390625,23256.943359375,1546732800,42-USD
+22708.505859375,40.0,22572.85546875,21503.634765625,23238.9296875,1546819200,42-USD
+22603.59375,302.0,18344.474609375,18290.744140625,22943.986328125,1546905600,42-USD
+18371.662109375,528.0,20035.962890625,18027.05859375,20052.46484375,1546992000,42-USD
+18154.818359375,46.0,16985.552734375,16967.05859375,19186.82421875,1547078400,42-USD
+16981.6015625,223.0,17631.375,16875.03125,20470.306640625,1547164800,42-USD
+17623.068359375,176.0,18354.91015625,17327.9375,18974.353515625,1547251200,42-USD
+18328.40625,40.0,17611.73046875,17263.86328125,18331.62109375,1547337600,42-USD
+17691.96875,43.0,20259.837890625,17691.73046875,20503.146484375,1547424000,42-USD
+20237.185546875,8.0,21899.408203125,19604.701171875,22621.654296875,1547510400,42-USD
+21851.19921875,1978.0,18985.39453125,16671.48046875,22162.69140625,1547596800,42-USD
+18986.3984375,1145.0,19118.529296875,16186.5341796875,19154.31640625,1547683200,42-USD
+19112.28515625,658.0,18140.962890625,15630.8740234375,19141.23046875,1547769600,42-USD
+18635.904296875,749.0,16677.97265625,16507.919921875,20222.126953125,1547856000,42-USD
+16875.09765625,267.0,19336.455078125,15943.0107421875,19422.0234375,1547942400,42-USD
+19344.25390625,385.0,18500.853515625,18418.966796875,19410.93359375,1548028800,42-USD
+18508.830078125,1060.0,18898.009765625,15768.421875,18966.271484375,1548115200,42-USD
+18908.86328125,245.0,19901.291015625,17352.9921875,19901.291015625,1548201600,42-USD
+19897.904296875,133.0,18896.142578125,18637.37890625,19939.20703125,1548288000,42-USD
+18950.330078125,42.0,21953.78125,18768.791015625,21991.154296875,1548374400,42-USD
+21972.201171875,22.0,18120.890625,18117.068359375,22004.15625,1548460800,42-USD
+18131.966796875,317.0,15814.21875,15793.0146484375,18467.833984375,1548547200,42-USD
+15824.7919921875,406.0,16932.31640625,15331.919921875,17020.5078125,1548633600,42-USD
+16935.275390625,215.0,17278.5,16087.0673828125,17470.1953125,1548720000,42-USD
+17250.61328125,296.0,15242.1865234375,14342.9658203125,17398.73046875,1548806400,42-USD
+15237.2099609375,334.0,19746.431640625,15196.1083984375,19873.123046875,1548892800,42-USD
+19772.95703125,68.0,16840.0546875,16446.298828125,19837.4296875,1548979200,42-USD
+16810.1640625,634.0,17695.916015625,15898.1865234375,18748.69140625,1549065600,42-USD
+17682.767578125,77.0,12551.2109375,11029.6064453125,20639.685546875,1549152000,42-USD
+12569.220703125,713.0,14365.373046875,12565.9931640625,20999.583984375,1549238400,42-USD
+14327.8916015625,27.0,17853.62109375,14303.24609375,17853.62109375,1549324800,42-USD
+17858.001953125,699.0,17138.5390625,14745.04296875,17858.001953125,1549411200,42-USD
+17138.9921875,318.0,16052.904296875,16042.4091796875,18339.51171875,1549497600,42-USD
+16060.0,370.0,17729.83203125,15836.376953125,19221.40234375,1549584000,42-USD
+17732.353515625,87.0,16083.5859375,15977.3466796875,17813.974609375,1549670400,42-USD
+16090.560546875,316.0,18521.8046875,15973.9736328125,18521.8046875,1549756800,42-USD
+18538.443359375,223.0,15648.5732421875,15648.5732421875,19204.572265625,1549843200,42-USD
+15644.888671875,327.0,17610.859375,14507.0283203125,17633.904296875,1549929600,42-USD
+17611.41015625,147.0,17284.0859375,17185.716796875,17762.599609375,1550016000,42-USD
+17263.822265625,9.0,16095.689453125,16095.689453125,18049.2578125,1550102400,42-USD
+16095.2294921875,206.0,14757.9736328125,14643.7392578125,16360.595703125,1550188800,42-USD
+14741.544921875,366.0,14662.3408203125,14208.8603515625,14879.412109375,1550275200,42-USD
+14665.9990234375,217.0,16118.3916015625,14465.6416015625,16169.5576171875,1550361600,42-USD
+16138.501953125,125.0,15731.513671875,15670.9931640625,17332.857421875,1550448000,42-USD
+15748.955078125,319.0,17036.01171875,14187.5009765625,17400.69140625,1550534400,42-USD
+17019.5703125,571.0,17021.361328125,16192.197265625,17763.322265625,1550620800,42-USD
+17197.03515625,701.0,16586.826171875,15857.712890625,17432.66796875,1550707200,42-USD
+16772.63671875,668.0,16659.58203125,16048.521484375,16958.8984375,1550793600,42-USD
+16671.97265625,831.0,17235.20703125,16230.4150390625,17459.9140625,1550880000,42-USD
+17250.150390625,1007.0,16344.5791015625,15024.88671875,17610.1484375,1550966400,42-USD
+16106.8095703125,579.0,15655.478515625,15571.568359375,16556.669921875,1551052800,42-USD
+15634.2841796875,420.0,14973.3564453125,13858.9072265625,15935.7060546875,1551139200,42-USD
+15076.7080078125,103.0,14712.625,14440.4501953125,15363.4296875,1551225600,42-USD
+14699.7001953125,109.0,14765.9189453125,14680.5205078125,15023.2099609375,1551312000,42-USD
+14763.0234375,280.0,14757.796875,14565.5087890625,15058.5673828125,1551398400,42-USD
+14688.7080078125,550.0,14331.6357421875,12859.375,14799.0654296875,1551484800,42-USD
+14296.4443359375,201.0,14812.439453125,14230.509765625,15509.2685546875,1551571200,42-USD
+14833.3720703125,282.0,14697.8017578125,14469.2841796875,15075.4501953125,1551657600,42-USD
+14607.9541015625,379.0,15585.7021484375,13854.291015625,15801.1162109375,1551744000,42-USD
+15503.486328125,163.0,16897.19921875,14755.4140625,18168.53515625,1551830400,42-USD
+16913.724609375,575.0,16917.97265625,16312.3447265625,17872.232421875,1551916800,42-USD
+16935.310546875,134.0,15859.4814453125,14669.2333984375,17882.783203125,1552003200,42-USD
+15848.2041015625,148.0,16610.41015625,14998.1513671875,17529.720703125,1552089600,42-USD
+16581.810546875,132.0,16567.419921875,15480.7978515625,17217.50390625,1552176000,42-USD
+16578.798828125,99.0,15110.2490234375,15034.4599609375,17422.705078125,1552262400,42-USD
+15126.9208984375,167.0,15501.28515625,14110.439453125,16302.72265625,1552348800,42-USD
+15528.46875,159.0,15161.0185546875,14922.1005859375,16264.0732421875,1552435200,42-USD
+15324.48046875,189.0,16160.3095703125,14393.001953125,17084.765625,1552521600,42-USD
+16145.8974609375,280.0,15064.9130859375,14575.9326171875,16689.41796875,1552608000,42-USD
+15058.439453125,121.0,15457.982421875,14957.1005859375,15587.3447265625,1552694400,42-USD
+15373.88671875,524.0,15806.6943359375,13914.7548828125,16426.0546875,1552780800,42-USD
+15772.3701171875,141.0,14659.73828125,14652.58203125,16069.181640625,1552867200,42-USD
+14656.8095703125,133.0,15985.74609375,14498.68359375,16535.587890625,1552953600,42-USD
+15996.35546875,580.0,15174.552734375,15159.927734375,16903.34765625,1553040000,42-USD
+15351.0595703125,113.0,15418.36328125,15178.7490234375,16433.1640625,1553126400,42-USD
+15395.939453125,149.0,15140.42578125,14908.7978515625,15744.998046875,1553212800,42-USD
+15130.7841796875,120.0,14853.8330078125,14791.521484375,15437.90625,1553299200,42-USD
+14847.4892578125,467.0,10526.77734375,9350.4609375,14857.08984375,1553385600,42-USD
+10617.4033203125,239.0,13550.767578125,10599.482421875,14410.1474609375,1553472000,42-USD
+13553.62109375,357.0,11498.6279296875,11135.150390625,14198.9296875,1553558400,42-USD
+11889.5283203125,193.0,11159.4296875,10791.8701171875,12489.541015625,1553644800,42-USD
+11159.4296875,185.0,11283.640625,10740.7958984375,12550.09375,1553731200,42-USD
+11283.3955078125,177.0,12128.958984375,10014.6552734375,12192.4755859375,1553817600,42-USD
+11995.986328125,310.0,13786.2294921875,11778.9609375,13959.029296875,1553904000,42-USD
+13786.2294921875,252.0,14207.2939453125,13005.345703125,14541.62890625,1553990400,42-USD
+14205.6455078125,164.0,11656.8623046875,10435.8388671875,14334.3310546875,1554076800,42-USD
+11656.8623046875,460.0,11756.53515625,10912.6142578125,14741.9716796875,1554163200,42-USD
+11762.6708984375,154.0,13904.87890625,11762.6708984375,15425.046875,1554249600,42-USD
+14317.2119140625,161.0,12459.9443359375,11751.6630859375,14727.4462890625,1554336000,42-USD
+12459.99609375,827.0,14369.2744140625,12329.353515625,15347.3125,1554422400,42-USD
+14553.921875,151.0,13550.5859375,13310.8076171875,15150.328125,1554508800,42-USD
+13539.853515625,197.0,13506.0107421875,13459.853515625,13941.2431640625,1554595200,42-USD
+13512.69921875,173.0,13394.1376953125,13094.4111328125,14111.501953125,1554681600,42-USD
+13385.7431640625,125.0,13493.794921875,13268.3369140625,14485.4287109375,1554768000,42-USD
+13462.14453125,137.0,13608.7158203125,13337.771484375,13862.1337890625,1554854400,42-USD
+13615.1640625,159.0,13072.140625,12857.912109375,13802.9091796875,1554940800,42-USD
+13072.140625,147.0,13258.408203125,12647.232421875,13807.9140625,1555027200,42-USD
+13253.2314453125,148.0,13526.66015625,13140.203125,13712.8427734375,1555113600,42-USD
+13526.66015625,660.0,13173.4208984375,11783.9296875,13694.9599609375,1555200000,42-USD
+13173.4208984375,125.0,12200.6025390625,12143.015625,13339.6083984375,1555286400,42-USD
+12528.69921875,140.0,12599.7568359375,11750.2109375,12937.978515625,1555372800,42-USD
+12593.99609375,136.0,12512.8330078125,12000.236328125,12944.06640625,1555459200,42-USD
+12507.8701171875,468.0,13899.728515625,12448.2568359375,13930.427734375,1555545600,42-USD
+13842.3125,222.0,14352.5,13366.58203125,15247.3154296875,1555632000,42-USD
+14352.615234375,128.0,15131.6845703125,13821.212890625,15733.7294921875,1555718400,42-USD
+15131.6845703125,146.0,14594.6826171875,12687.513671875,15387.048828125,1555804800,42-USD
+14339.978515625,280.0,14672.1650390625,13570.927734375,15950.3994140625,1555891200,42-USD
+14672.1650390625,427.0,14681.7021484375,13300.056640625,15067.423828125,1555977600,42-USD
+14681.4736328125,248.0,14730.1572265625,12849.703125,15099.7529296875,1556064000,42-USD
+14731.5869140625,457.0,13034.2705078125,12713.6845703125,15185.3798828125,1556150400,42-USD
+13205.78515625,159.0,13124.302734375,12696.720703125,14129.6376953125,1556236800,42-USD
+13221.0703125,156.0,13421.4765625,12135.3037109375,13683.9404296875,1556323200,42-USD
+13424.2705078125,128.0,12736.10546875,12107.3154296875,13424.2705078125,1556409600,42-USD
+12742.9296875,154.0,12666.1396484375,12577.2119140625,12872.3095703125,1556496000,42-USD
+12667.9287109375,170.0,12375.7119140625,12290.9482421875,13015.974609375,1556582400,42-USD
+12371.6181640625,299.0,13410.3681640625,12368.484375,13577.1435546875,1556668800,42-USD
+13401.7255859375,174.0,13281.447265625,12831.7236328125,13537.3095703125,1556755200,42-USD
+13281.447265625,176.0,13769.8291015625,13117.5,13928.1337890625,1556841600,42-USD
+13769.8291015625,166.0,14039.2841796875,13300.115234375,14110.685546875,1556928000,42-USD
+14037.005859375,138.0,13606.494140625,13520.22265625,14037.005859375,1557014400,42-USD
+13589.689453125,151.0,13681.275390625,13204.6552734375,13844.2392578125,1557100800,42-USD
+13682.900390625,270.0,14073.279296875,13655.0234375,14714.9912109375,1557187200,42-USD
+14065.51171875,163.0,14091.4453125,13594.3955078125,14412.9541015625,1557273600,42-USD
+14083.5341796875,210.0,15585.677734375,13980.322265625,15604.0556640625,1557360000,42-USD
+15384.4794921875,206.0,16351.8203125,15186.8310546875,16423.76953125,1557446400,42-USD
+16351.818359375,264.0,18002.69921875,16189.189453125,18313.7421875,1557532800,42-USD
+18002.69921875,200.0,16495.5390625,16206.0126953125,18304.458984375,1557619200,42-USD
+16575.158203125,280.0,18177.087890625,16377.1015625,19097.916015625,1557705600,42-USD
+18177.087890625,225.0,18936.3515625,18021.60546875,19866.787109375,1557792000,42-USD
+18925.57421875,285.0,20878.009765625,18634.740234375,20878.009765625,1557878400,42-USD
+20848.388671875,310.0,23717.03515625,20317.890625,28506.080078125,1557964800,42-USD
+23707.826171875,174.0,21430.9609375,20192.759765625,25729.443359375,1558051200,42-USD
+21430.9609375,166.0,20657.220703125,19823.52734375,21794.798828125,1558137600,42-USD
+20665.708984375,221.0,19519.64453125,18276.416015625,22769.08984375,1558224000,42-USD
+19521.904296875,155.0,20446.74609375,18777.21875,20822.537109375,1558310400,42-USD
+20442.56640625,607.0,18446.388671875,17560.1796875,21091.455078125,1558396800,42-USD
+18441.076171875,449.0,18158.8984375,18000.03125,18949.0,1558483200,42-USD
+18158.8984375,209.0,17915.509765625,17314.728515625,18213.94140625,1558569600,42-USD
+17921.849609375,219.0,18226.58203125,17173.630859375,18738.25390625,1558656000,42-USD
+18226.58203125,440.0,21563.736328125,18192.044921875,22608.64453125,1558742400,42-USD
+21227.359375,226.0,23086.046875,19980.654296875,23569.724609375,1558828800,42-USD
+23095.94140625,257.0,21994.560546875,21775.58984375,24051.7265625,1558915200,42-USD
+21982.9375,317.0,19999.44921875,19725.578125,21999.34375,1559001600,42-USD
+19999.84375,242.0,19675.494140625,19034.185546875,20422.482421875,1559088000,42-USD
+19677.60546875,299.0,18992.998046875,18401.96484375,20154.806640625,1559174400,42-USD
+18992.998046875,270.0,20253.666015625,18942.02734375,20271.775390625,1559260800,42-USD
+20162.01171875,432.0,22313.34375,19839.55859375,22772.955078125,1559347200,42-USD
+22311.67578125,215.0,22938.45703125,21417.498046875,23054.6015625,1559433600,42-USD
+22943.40234375,296.0,21021.92578125,20893.888671875,23228.873046875,1559520000,42-USD
+21190.85546875,364.0,22765.501953125,18429.865234375,25916.173828125,1559606400,42-USD
+22785.55859375,213.0,24011.515625,20538.021484375,26819.9765625,1559692800,42-USD
+23987.478515625,582.0,24540.2734375,23085.216796875,25181.744140625,1559779200,42-USD
+24891.12890625,570.0,29442.94921875,23753.630859375,29442.94921875,1559865600,42-USD
+29440.962890625,216.0,25768.5234375,25721.5390625,33979.328125,1559952000,42-USD
+26872.33984375,248.0,28680.12109375,25602.646484375,32601.009765625,1560038400,42-USD
+28680.12109375,643.0,31187.673828125,24224.1796875,35630.41796875,1560124800,42-USD
+31217.626953125,250.0,27943.08984375,27588.376953125,31885.515625,1560211200,42-USD
+27943.08984375,561.0,25751.22265625,24423.001953125,28361.54296875,1560297600,42-USD
+25521.107421875,563.0,20996.9296875,19014.279296875,27273.224609375,1560384000,42-USD
+21005.6640625,321.0,22809.720703125,20116.01171875,23292.658203125,1560470400,42-USD
+22807.615234375,284.0,20932.259765625,20500.13671875,24248.74609375,1560556800,42-USD
+20932.259765625,1182.0,22500.490234375,20580.568359375,22691.408203125,1560643200,42-USD
+22517.86328125,297.0,20549.837890625,20530.82421875,25765.642578125,1560729600,42-USD
+20549.794921875,474.0,22052.162109375,19889.962890625,22542.927734375,1560816000,42-USD
+22159.39453125,855.0,20972.07421875,20594.662109375,22823.759765625,1560902400,42-USD
+20966.951171875,246.0,21544.037109375,20854.353515625,22153.546875,1560988800,42-USD
+21559.380859375,259.0,23294.330078125,21550.880859375,23294.330078125,1561075200,42-USD
+23294.330078125,362.0,24642.67578125,23025.599609375,25770.630859375,1561161600,42-USD
+24648.484375,358.0,26107.11328125,23781.484375,27225.630859375,1561248000,42-USD
+26088.2890625,292.0,24257.625,23911.666015625,26417.1171875,1561334400,42-USD
+24264.7578125,377.0,26481.849609375,24244.162109375,26498.83203125,1561420800,42-USD
+26485.955078125,1004.0,40596.28125,24661.517578125,53710.5234375,1561507200,42-USD
+40613.24609375,579.0,27681.953125,24227.466796875,44621.7890625,1561593600,42-USD
+27681.953125,435.0,33469.77734375,27232.763671875,35158.0625,1561680000,42-USD
+33469.87109375,627.0,27425.61328125,24954.185546875,33940.67578125,1561766400,42-USD
+27416.5703125,1155.0,29913.314453125,22397.607421875,54437.75390625,1561852800,42-USD
+29942.00390625,503.0,28152.556640625,22913.921875,34131.26171875,1561939200,42-USD
+28158.470703125,438.0,26826.689453125,23904.259765625,29233.044921875,1562025600,42-USD
+26974.052734375,504.0,28269.40234375,25528.390625,28708.96484375,1562112000,42-USD
+28267.83984375,779.0,24932.634765625,24682.681640625,29032.923828125,1562198400,42-USD
+24752.0390625,365.0,24286.486328125,22709.9609375,25269.4453125,1562284800,42-USD
+24293.333984375,458.0,23698.3203125,22336.142578125,26667.26953125,1562371200,42-USD
+23698.3203125,352.0,23907.32421875,23303.376953125,26486.548828125,1562457600,42-USD
+23810.029296875,275.0,26032.76953125,23396.8515625,27213.017578125,1562544000,42-USD
+25818.4453125,619.0,28352.501953125,24239.583984375,29531.7578125,1562630400,42-USD
+28372.56640625,630.0,25148.888671875,22994.4140625,28792.171875,1562716800,42-USD
+25152.4765625,1462.0,22674.58984375,20737.51953125,25357.046875,1562803200,42-USD
+22692.72265625,902.0,23619.857421875,21152.2734375,23697.693359375,1562889600,42-USD
+23619.841796875,318.0,21899.26953125,20880.517578125,23733.62109375,1562976000,42-USD
+21897.580078125,296.0,20002.09375,20001.810546875,22355.32421875,1563062400,42-USD
+20014.994140625,306.0,20982.8515625,19024.578125,21496.283203125,1563148800,42-USD
+20962.01171875,297.0,18695.228515625,18499.083984375,21605.03125,1563235200,42-USD
+18636.048828125,269.0,18571.68359375,17751.94140625,19223.544921875,1563321600,42-USD
+18582.890625,455.0,20675.95703125,18320.236328125,20943.57421875,1563408000,42-USD
+20675.95703125,341.0,20626.634765625,19201.599609375,21112.232421875,1563494400,42-USD
+20527.357421875,287.0,19958.916015625,19878.7578125,21376.412109375,1563580800,42-USD
+19958.916015625,422.0,21088.783203125,19620.54296875,21583.45703125,1563667200,42-USD
+21088.736328125,506.0,22326.8671875,20737.25,22880.345703125,1563753600,42-USD
+22322.0625,500.0,19658.56640625,19003.23828125,22383.564453125,1563840000,42-USD
+19654.763671875,271.0,18845.626953125,18799.525390625,20815.9453125,1563926400,42-USD
+18838.103515625,281.0,18807.5703125,18541.23828125,20790.10546875,1564012800,42-USD
+18804.26953125,257.0,19383.51171875,18445.84765625,19710.208984375,1564099200,42-USD
+19383.51171875,199.0,18728.435546875,18107.31640625,20196.724609375,1564185600,42-USD
+18710.150390625,198.0,21074.8359375,18579.12890625,22875.4765625,1564272000,42-USD
+21073.419921875,238.0,19994.2890625,19208.568359375,22475.947265625,1564358400,42-USD
+19995.091796875,468.0,20146.8828125,18785.3984375,21752.470703125,1564444800,42-USD
+20441.349609375,409.0,19820.791015625,18460.947265625,20500.60546875,1564531200,42-USD
+19830.453125,415.0,22017.93359375,19035.466796875,22727.666015625,1564617600,42-USD
+22021.158203125,369.0,20927.27734375,20764.673828125,23603.560546875,1564704000,42-USD
+20924.8515625,556.0,21140.837890625,19289.587890625,23754.806640625,1564790400,42-USD
+21140.837890625,401.0,20925.302734375,19544.107421875,24236.427734375,1564876800,42-USD
+20920.708984375,641.0,27264.205078125,20731.0546875,27596.3203125,1564963200,42-USD
+27230.791015625,604.0,26542.611328125,23786.087890625,38026.70703125,1565049600,42-USD
+27716.978515625,302.0,28716.62109375,26072.748046875,31214.408203125,1565136000,42-USD
+28703.275390625,818.0,27521.158203125,23859.974609375,29691.515625,1565222400,42-USD
+27961.064453125,1018.0,27470.900390625,23508.970703125,29034.943359375,1565308800,42-USD
+27470.900390625,785.0,26873.5,23496.384765625,28584.4140625,1565395200,42-USD
+26870.94921875,842.0,28576.103515625,24525.59765625,28705.56640625,1565481600,42-USD
+27423.640625,403.0,25027.689453125,23843.59375,27436.326171875,1565568000,42-USD
+25035.759765625,329.0,23339.7890625,22382.865234375,25654.77734375,1565654400,42-USD
+23330.287109375,446.0,20007.984375,19985.11328125,24391.982421875,1565740800,42-USD
+20049.3359375,348.0,21918.81640625,18682.76953125,22390.232421875,1565827200,42-USD
+21921.779296875,226.0,21654.25,20702.244140625,22821.1796875,1565913600,42-USD
+21805.62890625,904.0,21215.513671875,20679.046875,23369.916015625,1566000000,42-USD
+21713.353515625,392.0,21761.994140625,20375.638671875,22428.76171875,1566086400,42-USD
+21772.763671875,449.0,23534.873046875,21058.537109375,24113.830078125,1566172800,42-USD
+23538.373046875,1018.0,23318.927734375,21498.677734375,24106.01953125,1566259200,42-USD
+23313.8203125,1737.0,21068.759765625,20384.876953125,23860.4375,1566345600,42-USD
+21066.849609375,702.0,22040.57421875,19651.27734375,22165.107421875,1566432000,42-USD
+22040.57421875,411.0,22504.064453125,21325.89453125,23274.43359375,1566518400,42-USD
+22799.013671875,734.0,19323.908203125,19306.5078125,23037.82421875,1566604800,42-USD
+19317.548828125,1420.0,17081.669921875,13414.1435546875,20913.73046875,1566691200,42-USD
+17104.728515625,812.0,21104.271484375,17104.32421875,22299.34765625,1566777600,42-USD
+21301.201171875,365.0,21629.77734375,19942.697265625,21732.046875,1566864000,42-USD
+21628.986328125,752.0,20887.322265625,20831.75,22131.798828125,1566950400,42-USD
+20888.865234375,1077.0,20853.6796875,18314.591796875,21465.728515625,1567036800,42-USD
+20853.6796875,679.0,20788.263671875,19118.732421875,21158.919921875,1567123200,42-USD
+20796.89453125,329.0,19954.259765625,19608.07421875,21000.75,1567209600,42-USD
+19949.841796875,350.0,21957.458984375,19837.9375,22080.79296875,1567296000,42-USD
+21952.1640625,288.0,22788.982421875,21092.880859375,23107.306640625,1567382400,42-USD
+22783.798828125,542.0,23222.21484375,22020.8515625,24550.724609375,1567468800,42-USD
+23216.212890625,796.0,23029.974609375,18804.56640625,23222.66015625,1567555200,42-USD
+22980.181640625,513.0,23131.171875,22788.50390625,23257.474609375,1567641600,42-USD
+23131.171875,485.0,22774.783203125,22602.21875,24257.32421875,1567728000,42-USD
+22763.40625,437.0,23107.888671875,22560.0625,23236.546875,1567814400,42-USD
+23110.798828125,317.0,23252.779296875,23034.806640625,23499.146484375,1567900800,42-USD
+23257.576171875,269.0,22969.55859375,22533.96484375,23281.98828125,1567987200,42-USD
+22962.98046875,357.0,21615.20703125,17388.236328125,23115.0859375,1568073600,42-USD
+21554.705078125,460.0,21185.998046875,19414.310546875,21857.3203125,1568160000,42-USD
+21186.220703125,415.0,22517.244140625,21019.71484375,22787.5234375,1568246400,42-USD
+22586.369140625,336.0,22338.146484375,22041.9296875,22761.57421875,1568332800,42-USD
+22325.5234375,1048.0,24663.859375,22257.447265625,26426.62890625,1568419200,42-USD
+24663.865234375,783.0,25998.587890625,24663.865234375,26346.572265625,1568505600,42-USD
+25998.587890625,414.0,25506.220703125,24463.025390625,26100.97265625,1568592000,42-USD
+25384.4453125,777.0,25486.705078125,24921.462890625,26147.337890625,1568678400,42-USD
+25464.412109375,281.0,24765.96875,24131.939453125,26623.099609375,1568764800,42-USD
+24768.724609375,317.0,24559.529296875,23688.541015625,24995.072265625,1568851200,42-USD
+24582.2578125,783.0,22425.91796875,17416.0078125,24687.142578125,1568937600,42-USD
+22759.544921875,213.0,22665.642578125,21902.09375,23080.1015625,1569024000,42-USD
+22665.642578125,318.0,23461.20703125,21841.470703125,24108.916015625,1569110400,42-USD
+23460.484375,257.0,22110.701171875,21836.15234375,23600.974609375,1569196800,42-USD
+22108.5390625,336.0,19119.0234375,18101.490234375,22492.353515625,1569283200,42-USD
+19150.775390625,287.0,19269.6875,18080.66796875,19714.283203125,1569369600,42-USD
+19263.73828125,276.0,18003.32421875,17002.810546875,19284.298828125,1569456000,42-USD
+18003.349609375,201.0,18407.298828125,17707.0625,18629.4375,1569542400,42-USD
+18406.669921875,222.0,18568.099609375,18156.724609375,18793.1328125,1569628800,42-USD
+18580.123046875,253.0,17863.91796875,17425.080078125,18611.236328125,1569715200,42-USD
+17863.91796875,242.0,18266.685546875,17218.7265625,18635.447265625,1569801600,42-USD
+18269.55078125,333.0,17571.466796875,17308.748046875,18685.806640625,1569888000,42-USD
+17576.546875,370.0,18094.8515625,17343.2578125,18283.017578125,1569974400,42-USD
+18087.076171875,232.0,17783.244140625,16826.5625,18260.5078125,1570060800,42-USD
+17784.12890625,370.0,17092.673828125,16738.28125,18392.857421875,1570147200,42-USD
+17123.056640625,624.0,18221.396484375,16768.455078125,18558.83203125,1570233600,42-USD
+18219.591796875,202.0,17563.0703125,17506.005859375,18750.43359375,1570320000,42-USD
+17539.763671875,231.0,18099.23828125,17361.380859375,18244.921875,1570406400,42-USD
+18092.12109375,238.0,18161.912109375,15822.1064453125,18298.380859375,1570492800,42-USD
+18161.912109375,168.0,18783.94140625,17892.4296875,18885.37109375,1570579200,42-USD
+18787.888671875,311.0,18105.771484375,16823.84375,18853.734375,1570665600,42-USD
+18105.771484375,382.0,17485.23046875,14260.5439453125,19988.689453125,1570752000,42-USD
+17494.873046875,237.0,18273.7890625,17468.265625,20042.41015625,1570838400,42-USD
+18273.7890625,212.0,17555.861328125,17453.9453125,18508.78515625,1570924800,42-USD
+17555.861328125,269.0,18388.23828125,17492.8125,18479.552734375,1571011200,42-USD
+18382.4140625,269.0,18263.015625,17467.109375,18672.94921875,1571097600,42-USD
+18261.373046875,178.0,17379.482421875,17053.884765625,18339.12109375,1571184000,42-USD
+17376.478515625,200.0,17630.8046875,17028.51953125,17715.943359375,1571270400,42-USD
+17630.8046875,212.0,17414.396484375,17232.21484375,18050.251953125,1571356800,42-USD
+17411.548828125,992.0,19236.02734375,17238.392578125,25428.869140625,1571443200,42-USD
+19230.81640625,523.0,22170.814453125,18645.025390625,25305.859375,1571529600,42-USD
+22173.822265625,481.0,22782.54296875,18313.59375,26195.068359375,1571616000,42-USD
+22782.482421875,302.0,23423.25390625,21161.716796875,26316.798828125,1571702400,42-USD
+23424.1953125,1481.0,22684.966796875,17276.427734375,25631.91796875,1571788800,42-USD
+22684.966796875,300.0,19915.19140625,17274.47265625,23234.42578125,1571875200,42-USD
+19916.6171875,216.0,21491.376953125,18618.953125,22320.515625,1571961600,42-USD
+21481.3984375,642.0,27570.580078125,21472.099609375,97280.1484375,1572048000,42-USD
+27811.599609375,837.0,26297.41796875,21111.7265625,28824.45703125,1572134400,42-USD
+26254.27734375,591.0,24716.421875,21317.765625,27397.908203125,1572220800,42-USD
+24720.69921875,315.0,24831.638671875,24276.06640625,26187.658203125,1572307200,42-USD
+24845.490234375,654.0,22108.318359375,18603.080078125,25003.841796875,1572393600,42-USD
+21594.7734375,273.0,20899.47265625,19884.31640625,21944.947265625,1572480000,42-USD
+20899.47265625,343.0,20002.02734375,18342.36328125,21819.056640625,1572566400,42-USD
+20003.4453125,255.0,20926.302734375,19593.8359375,21172.6796875,1572652800,42-USD
+20926.302734375,325.0,19919.95703125,19353.408203125,21086.783203125,1572739200,42-USD
+19896.451171875,308.0,23109.294921875,19896.451171875,23769.580078125,1572825600,42-USD
+23109.822265625,311.0,21038.013671875,21038.013671875,24190.083984375,1572912000,42-USD
+21037.92578125,256.0,23374.044921875,20932.759765625,23391.1953125,1572998400,42-USD
+23413.76171875,491.0,24306.5234375,21409.9140625,29832.80859375,1573084800,42-USD
+24297.5,305.0,22224.197265625,20937.06640625,25513.859375,1573171200,42-USD
+22214.560546875,214.0,24565.53515625,21425.03515625,24586.49609375,1573257600,42-USD
+24562.919921875,209.0,24036.609375,22926.2734375,26476.818359375,1573344000,42-USD
+24036.609375,229.0,21474.41796875,20800.375,24138.75390625,1573430400,42-USD
+21475.6484375,235.0,21158.685546875,20719.1015625,22030.89453125,1573516800,42-USD
+21163.017578125,353.0,20262.26171875,17634.837890625,21492.240234375,1573603200,42-USD
+20262.26171875,1464.0,17273.4765625,16754.4609375,20391.740234375,1573689600,42-USD
+17298.376953125,1670.0,17829.76171875,8673.2060546875,19516.21484375,1573776000,42-USD
+17836.763671875,2308.0,17136.18359375,15368.71875,18108.9140625,1573862400,42-USD
+17136.18359375,292.0,17862.513671875,16096.71875,18162.03515625,1573948800,42-USD
+17841.921875,245.0,17056.40625,16980.18359375,18102.865234375,1574035200,42-USD
+17056.40625,264.0,16672.095703125,16509.44140625,17407.599609375,1574121600,42-USD
+16672.095703125,245.0,17203.423828125,16585.271484375,18777.908203125,1574208000,42-USD
+17184.2421875,237.0,16296.689453125,15968.5576171875,17418.876953125,1574294400,42-USD
+16296.689453125,183.0,15252.908203125,14667.568359375,16557.3359375,1574380800,42-USD
+15252.908203125,513.0,15493.9892578125,13147.3583984375,16362.546875,1574467200,42-USD
+15493.9892578125,136.0,13507.3505859375,13507.3505859375,15666.7509765625,1574553600,42-USD
+13510.6083984375,152.0,14217.4521484375,12674.818359375,15033.1640625,1574640000,42-USD
+14217.4521484375,142.0,14327.2587890625,14079.02734375,14999.2490234375,1574726400,42-USD
+14276.48046875,194.0,14689.6318359375,13824.4658203125,15223.7470703125,1574812800,42-USD
+14689.6318359375,382.0,15279.5625,14311.447265625,16930.11328125,1574899200,42-USD
+15258.4853515625,216.0,16476.8125,15148.4072265625,16681.685546875,1574985600,42-USD
+16476.8125,165.0,15937.857421875,15664.2919921875,16750.841796875,1575072000,42-USD
+15937.857421875,171.0,15480.525390625,14993.2646484375,16430.216796875,1575158400,42-USD
+15479.38671875,176.0,15556.845703125,14628.943359375,15729.5546875,1575244800,42-USD
+15556.845703125,269.0,14769.3681640625,13810.7919921875,15888.1552734375,1575331200,42-USD
+14765.123046875,215.0,14249.82421875,13904.9306640625,15020.9130859375,1575417600,42-USD
+14223.818359375,224.0,14969.62890625,14082.6376953125,15000.646484375,1575504000,42-USD
+14969.62890625,250.0,14782.986328125,14226.228515625,15136.962890625,1575590400,42-USD
+14783.5205078125,231.0,14591.591796875,14468.6328125,15263.3876953125,1575676800,42-USD
+14591.6689453125,197.0,14588.9306640625,14205.423828125,15172.7431640625,1575763200,42-USD
+14588.9306640625,186.0,14493.0166015625,14199.873046875,14827.9697265625,1575849600,42-USD
+14489.6396484375,192.0,14182.9814453125,13927.1357421875,14673.28515625,1575936000,42-USD
+14178.572265625,190.0,13749.0908203125,13711.6123046875,14349.0224609375,1576022400,42-USD
+13750.2705078125,196.0,13743.1796875,13641.9560546875,13869.8701171875,1576108800,42-USD
+13743.1796875,195.0,13843.7138671875,13649.80859375,13925.203125,1576195200,42-USD
+13830.9560546875,192.0,13497.8427734375,13433.9775390625,13899.4697265625,1576281600,42-USD
+13491.6982421875,181.0,13701.203125,13300.44921875,13763.068359375,1576368000,42-USD
+13701.271484375,304.0,13132.1474609375,13000.6552734375,13745.689453125,1576454400,42-USD
+13132.1474609375,230.0,12464.7919921875,12377.224609375,13197.25390625,1576540800,42-USD
+12464.7919921875,236.0,13793.0263671875,12379.30078125,13845.6865234375,1576627200,42-USD
+13793.0263671875,201.0,13636.7724609375,13300.8486328125,13912.169921875,1576713600,42-USD
+13636.7724609375,203.0,13672.556640625,13308.9833984375,13702.125,1576800000,42-USD
+13672.1474609375,185.0,13524.7978515625,13493.16796875,13702.2646484375,1576886400,42-USD
+13525.017578125,229.0,14313.81640625,13424.107421875,14642.2060546875,1576972800,42-USD
+14313.81640625,790.0,17871.912109375,12883.3466796875,24287.755859375,1577059200,42-USD
+17876.818359375,553.0,22995.25,14522.0703125,22995.25,1577145600,42-USD
+22988.900390625,155.0,16476.32421875,16175.689453125,23015.259765625,1577232000,42-USD
+16497.2421875,184.0,16407.548828125,15799.4384765625,17500.85546875,1577318400,42-USD
+16918.138671875,375.0,15292.9150390625,14985.130859375,17062.75390625,1577404800,42-USD
+15297.361328125,186.0,15036.38671875,14903.4873046875,15549.2158203125,1577491200,42-USD
+15040.0537109375,374.0,17503.498046875,15007.197265625,23103.3984375,1577577600,42-USD
+17503.498046875,338.0,16233.28125,14550.005859375,22127.58203125,1577664000,42-USD
+16616.310546875,260.0,18992.580078125,15565.7119140625,21820.830078125,1577750400,42-USD
+18992.580078125,241.0,18780.15234375,16551.255859375,21675.77734375,1577836800,42-USD
+18778.998046875,330.0,17812.44140625,17051.40234375,19673.6171875,1577923200,42-USD
+17812.5703125,218.0,15239.216796875,14587.6494140625,19562.408203125,1578009600,42-USD
+15239.216796875,353.0,19280.294921875,14954.7021484375,19300.0859375,1578096000,42-USD
+19263.8359375,873.0,18622.029296875,18550.1640625,19999.255859375,1578182400,42-USD
+18626.681640625,290.0,17505.322265625,15917.572265625,20406.064453125,1578268800,42-USD
+17502.28125,244.0,18099.03125,16686.865234375,20560.91015625,1578355200,42-USD
+17912.544921875,237.0,17382.400390625,16739.814453125,20875.533203125,1578441600,42-USD
+17354.0,272.0,17062.921875,16516.4921875,19050.517578125,1578528000,42-USD
+17044.1328125,171.0,17157.6796875,16096.6318359375,17761.29296875,1578614400,42-USD
+17162.435546875,184.0,16770.103515625,16249.66015625,17800.388671875,1578700800,42-USD
+16743.439453125,193.0,16811.02734375,16534.259765625,17173.8203125,1578787200,42-USD
+16812.0546875,269.0,17279.521484375,16628.74609375,17753.267578125,1578873600,42-USD
+17297.220703125,300.0,19292.28515625,17118.935546875,19326.103515625,1578960000,42-USD
+19292.28515625,261.0,18009.212890625,17982.361328125,19331.1015625,1579046400,42-USD
+18023.826171875,292.0,18432.556640625,17591.41796875,19130.4921875,1579132800,42-USD
+18434.021484375,187.0,17840.7421875,17687.515625,19211.568359375,1579219200,42-USD
+17835.93359375,239.0,18589.26953125,17782.869140625,19538.8515625,1579305600,42-USD
+18587.818359375,297.0,18021.533203125,17299.46484375,19909.025390625,1579392000,42-USD
+18037.265625,357.0,18758.662109375,16541.9765625,19765.935546875,1579478400,42-USD
+18079.296875,211.0,18025.806640625,16437.5078125,19747.935546875,1579564800,42-USD
+18022.15625,258.0,17025.302734375,16635.107421875,18040.91796875,1579651200,42-USD
+16937.724609375,526.0,17161.908203125,15905.853515625,19235.228515625,1579737600,42-USD
+17184.544921875,193.0,17222.140625,16253.1689453125,17853.2265625,1579824000,42-USD
+17220.099609375,240.0,17291.572265625,16564.130859375,19038.390625,1579910400,42-USD
+17289.82421875,181.0,18632.919921875,16453.810546875,19293.884765625,1579996800,42-USD
+18644.33984375,224.0,19421.177734375,16993.3828125,20314.369140625,1580083200,42-USD
+19413.0703125,226.0,19884.443359375,18824.791015625,19962.0078125,1580169600,42-USD
+19892.51171875,208.0,19592.07421875,19308.4375,20073.78515625,1580256000,42-USD
+19577.55859375,226.0,20211.69140625,19339.140625,20518.95703125,1580342400,42-USD
+20211.177734375,238.0,20428.10546875,19547.7265625,20575.75390625,1580428800,42-USD
+20428.10546875,134.0,20395.90625,20011.2578125,20707.24609375,1580515200,42-USD
+20393.763671875,323.0,19868.59375,19629.669921875,20827.298828125,1580601600,42-USD
+19868.59375,100.0,22002.578125,19827.638671875,22165.232421875,1580688000,42-USD
+22002.578125,226.0,20626.103515625,20484.435546875,22064.322265625,1580774400,42-USD
+20627.958984375,311.0,21522.00390625,20518.865234375,21964.513671875,1580860800,42-USD
+21525.255859375,453.0,21389.400390625,21147.623046875,25208.810546875,1580947200,42-USD
+21389.74609375,912.0,19949.443359375,18965.908203125,22611.96875,1581033600,42-USD
+19951.626953125,268.0,19854.96484375,19640.88671875,20091.12109375,1581120000,42-USD
+19855.2421875,404.0,20700.984375,19854.212890625,21463.51953125,1581206400,42-USD
+20709.552734375,351.0,19762.740234375,19022.76171875,20868.548828125,1581292800,42-USD
+19762.740234375,494.0,20033.86328125,19250.1484375,20687.673828125,1581379200,42-USD
+20231.498046875,784.0,20479.14453125,20204.658203125,20799.08203125,1581465600,42-USD
+20705.423828125,223.0,20258.681640625,19831.537109375,20862.521484375,1581552000,42-USD
+20264.560546875,594.0,20836.9140625,19947.9921875,22668.4453125,1581638400,42-USD
+20836.9140625,607.0,20372.91796875,20183.7421875,21572.2265625,1581724800,42-USD
+20372.91796875,410.0,20028.69140625,19165.697265625,20994.556640625,1581811200,42-USD
+20028.69140625,266.0,19241.931640625,19127.259765625,20209.828125,1581897600,42-USD
+19241.931640625,244.0,20206.3203125,19117.8671875,20246.5703125,1581984000,42-USD
+20211.13671875,327.0,19056.95703125,19000.48046875,20416.701171875,1582070400,42-USD
+19056.95703125,841.0,14689.7919921875,11713.919921875,19612.9453125,1582156800,42-USD
+14680.5791015625,354.0,18169.171875,14591.63671875,18840.3359375,1582243200,42-USD
+18239.474609375,349.0,18133.693359375,17931.05078125,18341.884765625,1582329600,42-USD
+18133.693359375,305.0,19732.697265625,18048.68359375,19804.947265625,1582416000,42-USD
+19727.591796875,523.0,19787.90625,19266.482421875,22513.40234375,1582502400,42-USD
+19786.25390625,275.0,20568.767578125,19487.40625,20860.060546875,1582588800,42-USD
+20417.0703125,869.0,18417.994140625,18067.587890625,20460.970703125,1582675200,42-USD
+18416.943359375,262.0,20111.095703125,17346.9765625,20111.095703125,1582761600,42-USD
+20154.2890625,534.0,17561.75,17029.4765625,20325.173828125,1582848000,42-USD
+17557.52734375,176.0,17715.04296875,17512.111328125,18081.7265625,1582934400,42-USD
+17715.04296875,1080.0,20413.328125,17372.080078125,20942.150390625,1583020800,42-USD
+20411.61328125,252.0,19281.07421875,18572.42578125,20411.61328125,1583107200,42-USD
+19280.845703125,730.0,21073.236328125,17488.6640625,21319.357421875,1583193600,42-USD
+21073.236328125,182.0,18907.59375,18154.662109375,21113.818359375,1583280000,42-USD
+18911.236328125,219.0,20149.087890625,18911.236328125,21176.25390625,1583366400,42-USD
+20149.087890625,251.0,19492.9140625,19344.029296875,20354.7578125,1583452800,42-USD
+19538.02734375,236.0,18948.3984375,18836.529296875,19720.203125,1583539200,42-USD
+18949.92578125,245.0,17239.75390625,17221.908203125,18953.888671875,1583625600,42-USD
+17135.115234375,220.0,16933.7890625,16218.9482421875,17314.90234375,1583712000,42-USD
+16956.166015625,218.0,16710.205078125,16583.4453125,17394.578125,1583798400,42-USD
+16710.205078125,193.0,16731.6796875,16159.572265625,16891.974609375,1583884800,42-USD
+16729.8984375,816.0,10694.2060546875,10644.626953125,16818.970703125,1583971200,42-USD
+10694.2060546875,218.0,11891.9765625,9097.2392578125,13592.0556640625,1584057600,42-USD
+11945.6064453125,175.0,11465.9326171875,11149.134765625,12840.0126953125,1584144000,42-USD
+11465.9326171875,196.0,12521.5576171875,11160.6396484375,13778.173828125,1584230400,42-USD
+12099.52734375,129.0,11275.39453125,10020.03125,12420.7666015625,1584316800,42-USD
+11277.9306640625,121.0,11519.0859375,11182.1796875,12451.1328125,1584403200,42-USD
+11466.1484375,142.0,11909.5673828125,11430.7861328125,12183.0966796875,1584489600,42-USD
+11878.421875,186.0,14288.0146484375,11877.5498046875,14617.310546875,1584576000,42-USD
+14282.6279296875,153.0,14077.3330078125,13385.935546875,15806.80078125,1584662400,42-USD
+14106.880859375,227.0,14228.390625,13460.384765625,14864.583984375,1584748800,42-USD
+14228.390625,276.0,13381.736328125,11739.6064453125,15170.9267578125,1584835200,42-USD
+13381.736328125,191.0,14547.521484375,13029.24609375,14547.521484375,1584921600,42-USD
+14547.521484375,208.0,14518.572265625,14002.6875,15107.9189453125,1585008000,42-USD
+14518.572265625,205.0,14497.763671875,14090.326171875,15209.6337890625,1585094400,42-USD
+14502.7353515625,179.0,14495.3203125,14117.4248046875,14662.2353515625,1585180800,42-USD
+14502.5107421875,216.0,14025.00390625,13911.9853515625,14823.240234375,1585267200,42-USD
+14048.1982421875,181.0,13102.7998046875,13008.1904296875,14048.1982421875,1585353600,42-USD
+13102.7998046875,103.0,12068.47265625,11955.923828125,13555.041015625,1585440000,42-USD
+12051.51953125,200.0,13345.564453125,12008.9052734375,13801.5283203125,1585526400,42-USD
+13308.966796875,161.0,13780.0087890625,13080.697265625,13899.5078125,1585612800,42-USD
+13780.0087890625,164.0,14066.4140625,12978.916015625,14066.4140625,1585699200,42-USD
+14066.4140625,194.0,14447.0966796875,13685.21484375,14883.546875,1585785600,42-USD
+14442.1484375,153.0,13918.9296875,13514.8544921875,14981.203125,1585872000,42-USD
+13918.9296875,204.0,14677.0927734375,13663.6083984375,14812.9609375,1585958400,42-USD
+14677.0927734375,154.0,14387.5478515625,13675.0283203125,14834.794921875,1586044800,42-USD
+14332.720703125,416.0,15049.3076171875,14308.189453125,15407.2265625,1586131200,42-USD
+15063.9736328125,224.0,14649.3447265625,14201.69921875,15535.5693359375,1586217600,42-USD
+14593.724609375,266.0,15014.1845703125,14373.9833984375,15137.875,1586304000,42-USD
+15049.958984375,217.0,14834.880859375,14530.1552734375,15096.025390625,1586390400,42-USD
+14834.880859375,252.0,13545.97265625,13056.697265625,14873.2099609375,1586476800,42-USD
+13545.97265625,261.0,13904.7236328125,13184.5009765625,15165.78515625,1586563200,42-USD
+13905.060546875,308.0,14438.4599609375,13656.466796875,16072.6416015625,1586649600,42-USD
+14422.61328125,447.0,14366.0576171875,13749.853515625,15277.8154296875,1586736000,42-USD
+14373.4755859375,171.0,14481.08984375,13986.4638671875,15112.2705078125,1586822400,42-USD
+14463.6982421875,167.0,14057.2080078125,14054.490234375,15242.4580078125,1586908800,42-USD
+14057.2080078125,181.0,14869.453125,13635.5185546875,14928.84765625,1586995200,42-USD
+14869.453125,206.0,14453.4482421875,14254.9912109375,15050.021484375,1587081600,42-USD
+14555.3505859375,194.0,15359.7666015625,14391.447265625,15513.505859375,1587168000,42-USD
+15274.236328125,195.0,15388.986328125,14305.0322265625,15501.837890625,1587254400,42-USD
+15355.1005859375,322.0,13718.2392578125,13551.9794921875,15848.6806640625,1587340800,42-USD
+14015.9765625,200.0,13775.1845703125,13607.626953125,14987.251953125,1587427200,42-USD
+13775.17578125,259.0,14302.7294921875,13591.4072265625,14510.1083984375,1587513600,42-USD
+14304.1083984375,199.0,14936.4013671875,14074.5283203125,15211.888671875,1587600000,42-USD
+15074.61328125,2478.0,15841.576171875,9039.7900390625,18109.21875,1587686400,42-USD
+15842.1796875,232.0,18149.19921875,15842.1796875,18163.138671875,1587772800,42-USD
+17875.818359375,427.0,16601.55859375,16120.443359375,18277.35546875,1587859200,42-USD
+16632.21484375,176.0,16896.873046875,16573.912109375,18525.30078125,1587945600,42-USD
+16901.916015625,421.0,17415.390625,14888.9267578125,18655.431640625,1588032000,42-USD
+17403.20703125,582.0,18472.916015625,14751.0244140625,19079.021484375,1588118400,42-USD
+18451.42578125,241.0,16918.8125,16451.779296875,19102.9765625,1588204800,42-USD
+16913.6015625,201.0,17105.888671875,16735.67578125,17695.419921875,1588291200,42-USD
+17108.109375,130.0,18223.3671875,16717.130859375,18268.830078125,1588377600,42-USD
+18239.287109375,347.0,17928.408203125,16976.005859375,20449.5859375,1588464000,42-USD
+17928.408203125,277.0,18561.08984375,17430.658203125,20414.181640625,1588550400,42-USD
+18553.7109375,236.0,19013.998046875,17978.712890625,19182.669921875,1588636800,42-USD
+19001.216796875,780.0,16881.46484375,16744.10546875,20724.921875,1588723200,42-USD
+16867.080078125,845.0,20588.23828125,15983.744140625,21725.041015625,1588809600,42-USD
+20588.23828125,775.0,22133.138671875,18045.33203125,22987.251953125,1588896000,42-USD
+22163.2578125,768.0,26822.48046875,18279.8359375,26895.115234375,1588982400,42-USD
+26822.48046875,2321.0,27572.826171875,19009.76171875,40289.08203125,1589068800,42-USD
+27572.826171875,1467.0,32794.08203125,22758.138671875,47851.8359375,1589155200,42-USD
+32807.0859375,401.0,33458.18359375,28391.93359375,33458.18359375,1589241600,42-USD
+33458.18359375,832.0,32452.275390625,32150.71875,38960.484375,1589328000,42-USD
+32319.125,993.0,40337.4921875,32319.125,48261.17578125,1589414400,42-USD
+41214.03515625,1018.0,31401.396484375,30876.396484375,42964.00390625,1589500800,42-USD
+31390.400390625,1100.0,37077.26953125,31165.65625,40405.8125,1589587200,42-USD
+37077.26953125,1197.0,31908.240234375,22405.181640625,42065.078125,1589673600,42-USD
+31906.818359375,1371.0,40347.86328125,27582.8046875,40859.296875,1589760000,42-USD
+40340.73828125,1501.0,37176.16796875,34872.35546875,40349.53125,1589846400,42-USD
+37199.66796875,511.0,33319.5703125,28174.7890625,37931.2890625,1589932800,42-USD
+33321.140625,273.0,28923.720703125,26387.125,33443.96484375,1590019200,42-USD
+28920.564453125,394.0,25694.779296875,24377.34765625,29455.19140625,1590105600,42-USD
+25696.8125,336.0,25398.4375,24245.271484375,26303.607421875,1590192000,42-USD
+25398.443359375,3703.0,27087.736328125,24731.498046875,29422.15625,1590278400,42-USD
+27251.796875,306.0,25344.958984375,24086.74609375,27737.642578125,1590364800,42-USD
+25344.958984375,481.0,25742.90625,24155.25,26532.48046875,1590451200,42-USD
+25742.90625,560.0,27125.2890625,25081.5390625,28473.046875,1590537600,42-USD
+27123.623046875,343.0,28139.146484375,25821.6640625,29338.19140625,1590624000,42-USD
+28139.400390625,829.0,27830.884765625,27082.01953125,30508.236328125,1590710400,42-USD
+27830.884765625,3051.0,31032.63671875,24024.33203125,44996.25,1590796800,42-USD
+31032.63671875,2027.0,25392.873046875,19173.033203125,31242.873046875,1590883200,42-USD
+25841.85546875,544.0,26519.1796875,23596.509765625,27341.28125,1590969600,42-USD
+26521.736328125,479.0,28278.041015625,26123.630859375,30482.919921875,1591056000,42-USD
+28282.22265625,424.0,28083.123046875,26065.12890625,28915.63671875,1591142400,42-USD
+27651.431640625,866.0,28640.318359375,23582.58984375,29641.26953125,1591228800,42-USD
+28640.341796875,1595.0,26925.091796875,23433.013671875,29361.470703125,1591315200,42-USD
+26925.091796875,1076.0,26040.328125,23550.12109375,28789.169921875,1591401600,42-USD
+26040.328125,573.0,28411.03515625,25123.876953125,29176.470703125,1591488000,42-USD
+28414.1171875,439.0,27027.1953125,26679.865234375,29254.6953125,1591574400,42-USD
+27026.197265625,245.0,27997.298828125,26528.7890625,28062.248046875,1591660800,42-USD
+27998.65625,261.0,27837.365234375,26799.189453125,28235.03125,1591747200,42-USD
+27837.365234375,185.0,27244.7578125,26297.947265625,28139.900390625,1591833600,42-USD
+26672.416015625,272.0,26403.525390625,25612.53515625,28324.55859375,1591920000,42-USD
+26413.921875,218.0,26855.703125,26077.81640625,27471.603515625,1592006400,42-USD
+26849.716796875,482.0,28906.42578125,25421.564453125,33000.22265625,1592092800,42-USD
+28905.22265625,333.0,26593.84765625,24777.87109375,29325.173828125,1592179200,42-USD
+26794.537109375,231.0,26519.26171875,25951.564453125,27438.25,1592265600,42-USD
+26522.869140625,306.0,25529.41015625,24916.57421875,26570.10546875,1592352000,42-USD
+25529.41015625,313.0,24681.21484375,24471.115234375,25761.1328125,1592438400,42-USD
+24710.314453125,227.0,29700.66796875,24144.703125,29909.12109375,1592524800,42-USD
+29700.66796875,472.0,25768.119140625,24425.400390625,29996.361328125,1592611200,42-USD
+25754.01953125,2446.0,26579.669921875,22517.505859375,28171.96875,1592697600,42-USD
+26579.669921875,713.0,26684.490234375,23342.197265625,28303.337890625,1592784000,42-USD
+26685.4609375,1118.0,26560.73046875,25058.728515625,31305.931640625,1592870400,42-USD
+26345.263671875,305.0,25718.36328125,25149.685546875,27398.109375,1592956800,42-USD
+25987.451171875,356.0,26109.224609375,24981.685546875,26366.55859375,1593043200,42-USD
+26104.0703125,218.0,25616.65625,24974.693359375,26479.5859375,1593129600,42-USD
+25222.984375,253.0,25511.64453125,24983.0,26303.927734375,1593216000,42-USD
+25511.64453125,290.0,25982.984375,24588.244140625,26277.72265625,1593302400,42-USD
+25983.58984375,405.0,26272.974609375,24845.82421875,26605.037109375,1593388800,42-USD
+25576.921875,249.0,25703.232421875,24650.86328125,26092.48046875,1593475200,42-USD
+25703.232421875,255.0,25688.34765625,25415.4453125,27027.677734375,1593561600,42-USD
+26084.212890625,479.0,25743.892578125,24925.45703125,26314.822265625,1593648000,42-USD
+25738.732421875,193.0,25123.279296875,24840.80859375,26154.109375,1593734400,42-USD
+25124.9609375,283.0,25544.07421875,24727.041015625,26207.458984375,1593820800,42-USD
+25451.216796875,251.0,25641.51171875,25203.087890625,26522.541015625,1593907200,42-USD
+25641.51171875,315.0,25927.748046875,24239.94921875,26881.6640625,1593993600,42-USD
+25923.234375,224.0,25548.294921875,25009.826171875,26213.728515625,1594080000,42-USD
+25555.205078125,280.0,26694.625,25241.0390625,26734.767578125,1594166400,42-USD
+26175.810546875,311.0,24979.4921875,24916.423828125,26711.41796875,1594252800,42-USD
+25159.216796875,264.0,26834.373046875,24840.662109375,27027.76171875,1594339200,42-USD
+26827.955078125,180.0,26596.1640625,26020.4609375,26953.84375,1594425600,42-USD
+26595.462890625,582.0,25195.388671875,23973.177734375,27217.9296875,1594512000,42-USD
+25195.388671875,354.0,26134.126953125,24448.119140625,26336.8046875,1594598400,42-USD
+25983.296875,225.0,25124.794921875,25120.80859375,27394.8828125,1594684800,42-USD
+26478.15234375,261.0,26017.328125,25707.267578125,27394.802734375,1594771200,42-USD
+26200.1015625,292.0,26575.345703125,25274.07421875,27132.830078125,1594857600,42-USD
+26417.87890625,211.0,27015.703125,25886.408203125,29791.189453125,1594944000,42-USD
+27014.810546875,232.0,26642.599609375,25029.486328125,29930.716796875,1595030400,42-USD
+27203.83984375,296.0,27046.59375,26020.083984375,29734.45703125,1595116800,42-USD
+27088.216796875,257.0,29535.064453125,25590.25,30026.28515625,1595203200,42-USD
+29534.42578125,292.0,29527.66796875,27446.080078125,30330.599609375,1595289600,42-USD
+29528.25,403.0,26341.5390625,25467.216796875,30427.068359375,1595376000,42-USD
+26188.466796875,282.0,26404.482421875,25596.89453125,27704.2578125,1595462400,42-USD
+26411.58203125,295.0,26375.005859375,25534.453125,27885.78125,1595548800,42-USD
+26377.021484375,456.0,28646.11328125,25768.31640625,28665.49609375,1595635200,42-USD
+28651.38671875,372.0,29713.30859375,26090.3984375,29889.322265625,1595721600,42-USD
+29714.0625,442.0,33130.3671875,27832.025390625,37163.1640625,1595808000,42-USD
+33319.734375,423.0,31447.498046875,30077.736328125,36423.734375,1595894400,42-USD
+31458.6875,332.0,32609.671875,31073.32421875,35503.734375,1595980800,42-USD
+32640.04296875,371.0,32132.783203125,31868.9296875,33986.703125,1596067200,42-USD
+32132.783203125,505.0,35272.171875,31166.337890625,37510.89453125,1596153600,42-USD
+35272.171875,361.0,37475.64453125,33708.10546875,38830.609375,1596240000,42-USD
+37472.13671875,357.0,35437.94140625,34143.57421875,38730.6484375,1596326400,42-USD
+35215.703125,371.0,37690.2890625,34547.5390625,38798.6328125,1596412800,42-USD
+37686.7265625,503.0,32904.8671875,31440.025390625,39103.93359375,1596499200,42-USD
+32908.484375,339.0,34254.328125,32405.47265625,34353.96484375,1596585600,42-USD
+34255.03515625,510.0,32709.841796875,32437.876953125,35562.890625,1596672000,42-USD
+32705.53515625,264.0,32786.703125,31509.359375,33755.01171875,1596758400,42-USD
+32805.31640625,2170.0,33364.1015625,29117.521484375,37977.1484375,1596844800,42-USD
+33375.11328125,485.0,31904.015625,31762.015625,37596.83203125,1596931200,42-USD
+31916.76171875,306.0,34801.296875,31912.80859375,35120.98828125,1597017600,42-USD
+34829.07421875,259.0,33827.078125,32829.41796875,38552.71875,1597104000,42-USD
+33738.15625,303.0,32941.93359375,31837.3671875,34081.80859375,1597190400,42-USD
+32943.4453125,1255.0,44962.59375,32047.76953125,48427.5078125,1597276800,42-USD
+44944.484375,567.0,37059.70703125,35226.515625,46398.19140625,1597363200,42-USD
+37072.02734375,306.0,39924.5859375,36967.5390625,44147.39453125,1597449600,42-USD
+39917.84765625,345.0,35715.48828125,35519.9296875,41448.49609375,1597536000,42-USD
+35715.48828125,1019.0,36143.1875,34489.59375,37416.4609375,1597622400,42-USD
+36135.44921875,382.0,34012.94921875,33878.0859375,36901.71875,1597708800,42-USD
+34011.671875,771.0,33705.24609375,33123.28125,36430.10546875,1597795200,42-USD
+33705.24609375,361.0,36808.89453125,33515.47265625,36811.41015625,1597881600,42-USD
+35604.9921875,1418.0,36249.328125,33410.9375,39712.546875,1597968000,42-USD
+36260.8671875,2941.0,38412.9921875,33806.41015625,38676.1015625,1598054400,42-USD
+38409.69140625,2733.0,36810.703125,34057.38671875,38459.50390625,1598140800,42-USD
+36810.703125,3153.0,35929.0078125,34723.49609375,37970.5,1598227200,42-USD
+35716.11328125,1740.0,35662.4375,32595.068359375,37855.29296875,1598313600,42-USD
+35896.125,1198.0,34917.625,34155.328125,37199.9453125,1598400000,42-USD
+34906.2890625,1608.0,35978.84765625,33835.94921875,37123.4296875,1598486400,42-USD
+35980.44921875,1228.0,37464.7265625,35980.44921875,39795.1640625,1598572800,42-USD
+37472.796875,1978.0,37872.875,34091.79296875,38083.28125,1598659200,42-USD
+37857.09765625,1458.0,37572.80078125,35233.125,38552.12109375,1598745600,42-USD
+37570.0859375,1827.0,38645.2265625,35645.69140625,39370.22265625,1598832000,42-USD
+38628.515625,1549.0,37594.20703125,36422.3359375,39657.8046875,1598918400,42-USD
+37595.875,3268.0,38400.25390625,35267.76171875,38867.33203125,1599004800,42-USD
+38400.25390625,1213.0,33506.56640625,33221.8359375,38692.7265625,1599091200,42-USD
+33520.64453125,2813.0,73174.6640625,33446.5859375,74569.3671875,1599177600,42-USD
+73255.3125,1868.0,40125.078125,34153.69140625,73861.2421875,1599264000,42-USD
+40125.078125,1127.0,35749.15625,35642.875,41014.66015625,1599350400,42-USD
+35727.21484375,2192.0,36030.99609375,33881.75390625,36891.73046875,1599436800,42-USD
+36043.85546875,1286.0,36416.109375,33376.734375,38107.69140625,1599523200,42-USD
+36417.2265625,1705.0,38934.23046875,35891.5859375,39151.16796875,1599609600,42-USD
+38950.1640625,1191.0,37852.06640625,34841.37109375,39680.58203125,1599696000,42-USD
+37874.93359375,1398.0,38614.21484375,36510.0,38614.21484375,1599782400,42-USD
+38626.26171875,5884.0,44838.015625,37349.35546875,46386.53515625,1599868800,42-USD
+44838.015625,3092.0,53388.94140625,43264.20703125,56786.58984375,1599955200,42-USD
+54228.60546875,7617.0,55271.05078125,44184.4921875,56801.9140625,1600041600,42-USD
+55288.421875,19236.0,68694.3203125,53468.1171875,84294.6171875,1600128000,42-USD
+68691.375,3484.0,78247.2265625,64956.5078125,86935.75,1600214400,42-USD
+78243.0234375,689.0,62603.35546875,60628.5625,81061.3125,1600300800,42-USD
+62603.35546875,2507.0,48067.875,47985.16796875,64204.26953125,1600387200,42-USD
+48083.55859375,907.0,43770.68359375,38154.6875,51086.9296875,1600473600,42-USD
+43773.05859375,1720.0,46816.06640625,41683.41015625,47857.828125,1600560000,42-USD
+46816.2421875,1439.0,45034.91015625,44237.1796875,47298.81640625,1600646400,42-USD
+44842.69921875,1308.0,44221.921875,39955.3984375,45115.328125,1600732800,42-USD
+44271.04296875,966.0,42454.06640625,42381.453125,45370.8203125,1600819200,42-USD
+40176.04296875,1272.0,44718.30078125,39625.09765625,46116.84375,1600905600,42-USD
+44718.30078125,1241.0,41930.43359375,40003.5234375,53688.71484375,1600992000,42-USD
+41930.43359375,4492.0,90181.84375,40134.25,99932.640625,1601078400,42-USD
+91924.3046875,4187.0,43172.18359375,35425.8515625,92700.6796875,1601164800,42-USD
+42321.80078125,1276.0,46850.0859375,41785.078125,50272.421875,1601251200,42-USD
+46850.03515625,1617.0,48234.4375,45467.59375,53917.4453125,1601337600,42-USD
+48232.91796875,1286.0,38687.203125,36069.265625,50854.515625,1601424000,42-USD
+38685.63671875,1033.0,36711.38671875,36348.109375,39114.28515625,1601510400,42-USD
+36796.95703125,1248.0,36008.33203125,35099.3203125,37396.5859375,1601596800,42-USD
+36008.33203125,1306.0,35824.34375,35000.89453125,37306.10546875,1601683200,42-USD
+35824.34375,457.0,35637.8828125,35007.4765625,37287.87109375,1601769600,42-USD
+35641.7421875,1788.0,35771.44140625,34505.8515625,36387.12109375,1601856000,42-USD
+35772.3046875,1111.0,34236.203125,33279.8984375,35955.265625,1601942400,42-USD
+34236.30859375,1533.0,34346.93359375,33283.96484375,35900.875,1602028800,42-USD
+34346.82421875,1408.0,35083.65625,33610.8828125,35186.44140625,1602115200,42-USD
+35083.8984375,684.0,35926.69140625,34473.4609375,36670.5234375,1602201600,42-USD
+35168.37890625,2519.0,35706.6015625,35124.73828125,38092.1484375,1602288000,42-USD
+35706.6015625,809.0,36217.98046875,35348.88671875,38305.76953125,1602374400,42-USD
+36217.890625,425.0,36055.01171875,35076.5625,37465.49609375,1602460800,42-USD
+36055.04296875,1396.0,43880.7578125,35317.21484375,53818.77734375,1602547200,42-USD
+43880.0234375,1951.0,35909.28515625,35159.0625,53913.44921875,1602633600,42-USD
+35909.28515625,1236.0,36683.5078125,35549.1171875,38143.0390625,1602720000,42-USD
+36683.5078125,229.0,37009.75390625,34993.30078125,38089.640625,1602806400,42-USD
+37009.75390625,647.0,36287.5390625,35850.3203125,37153.4921875,1602892800,42-USD
+36287.5390625,1167.0,37008.48046875,35394.234375,37385.74609375,1602979200,42-USD
+37008.48828125,164.0,37341.99609375,36886.72265625,41302.90625,1603065600,42-USD
+37341.99609375,2994.0,61596.02734375,37167.453125,160638.46875,1603152000,42-USD
+61596.02734375,4120.0,52269.609375,36469.47265625,63800.07421875,1603238400,42-USD
+52269.609375,123.0,43950.48046875,43019.53515625,53689.70703125,1603324800,42-USD
+43950.48046875,1863.0,41972.171875,35185.8828125,50361.1875,1603411200,42-USD
+41994.2734375,629.0,43481.39453125,41657.74609375,43646.2578125,1603497600,42-USD
+43466.5078125,206.0,42069.98046875,40752.171875,45025.671875,1603584000,42-USD
+42089.390625,705.0,43942.3203125,40448.8828125,44358.51171875,1603670400,42-USD
+43952.37890625,603.0,45486.09765625,42800.5859375,45848.8125,1603756800,42-USD
+45538.5234375,1477.0,50547.53125,42170.91015625,51144.5,1603843200,42-USD
+50542.578125,780.0,44479.5234375,42523.70703125,51100.078125,1603929600,42-USD
+44446.24609375,95.0,45320.3671875,42661.8515625,45598.79296875,1604016000,42-USD
+45248.86328125,1871.0,46591.8515625,43660.51953125,47059.9375,1604102400,42-USD
+46598.234375,1012.0,45864.5078125,45618.2265625,48362.4765625,1604188800,42-USD
+45913.83984375,765.0,47823.5625,44145.26171875,47975.6875,1604275200,42-USD
+47826.11328125,1351.0,48482.55078125,46635.83203125,48628.0546875,1604361600,42-USD
+48484.04296875,798.0,49382.203125,47057.95703125,49960.91015625,1604448000,42-USD
+49383.4609375,1720.0,54232.9296875,49201.12890625,54727.0546875,1604534400,42-USD
+54292.48046875,819.0,52728.15234375,51774.40625,55488.73828125,1604620800,42-USD
+52728.109375,2422.0,53596.90625,49942.984375,56273.0234375,1604707200,42-USD
+53597.27734375,0.0,54021.1484375,51877.41796875,54942.44921875,1604793600,42-USD
+54023.6875,1255.0,51426.0,49171.2421875,54322.5859375,1604880000,42-USD
+51423.57421875,553.0,53674.6796875,50435.44140625,54027.28125,1604966400,42-USD
+53671.0703125,1357.0,54047.32421875,51065.2421875,55696.875,1605052800,42-USD
+54042.6328125,1618.0,56430.3984375,52923.57421875,57534.58203125,1605139200,42-USD
+56430.83984375,655.0,57438.859375,54765.171875,57854.453125,1605225600,42-USD
+57438.68359375,3306.0,55707.75390625,51186.41015625,57438.68359375,1605312000,42-USD
+55710.41796875,1521.0,54509.59765625,53225.76953125,57059.6875,1605398400,42-USD
+54509.3671875,2342.0,57443.1953125,51562.73828125,58373.0390625,1605484800,42-USD
+57782.578125,2286.0,59733.35546875,57022.51953125,62268.765625,1605571200,42-USD
+59735.7578125,957.0,60528.01171875,58238.4375,64378.8203125,1605657600,42-USD
+60533.62109375,1163.0,58985.3203125,53885.91796875,61373.5859375,1605744000,42-USD
+58983.66796875,1260.0,62571.51953125,56341.36328125,63538.41015625,1605830400,42-USD
+62568.90625,1455.0,65370.859375,62568.90625,66646.0625,1605916800,42-USD
+65372.15234375,993.0,63197.421875,60560.53125,65695.0703125,1606003200,42-USD
+63192.80859375,2212.0,65850.46875,59184.7265625,67853.7734375,1606089600,42-USD
+65916.7109375,2544.0,64349.515625,60777.875,68202.65625,1606176000,42-USD
+64393.3125,586.0,65841.4375,59610.828125,68062.2890625,1606262400,42-USD
+65755.265625,948.0,57696.64453125,53910.9296875,66220.6640625,1606348800,42-USD
+57714.99609375,1063.0,56948.0625,52420.30078125,60745.24609375,1606435200,42-USD
+56948.2109375,907.0,60063.70703125,56182.77734375,60412.53125,1606521600,42-USD
+60062.03515625,834.0,59535.07421875,58269.59375,61627.8984375,1606608000,42-USD
+59532.59765625,2049.0,66008.171875,59532.59765625,66635.21875,1606694400,42-USD
+66005.5078125,787.0,61054.50390625,58363.4765625,66702.140625,1606780800,42-USD
+61047.73828125,1252.0,63779.83203125,56978.765625,65166.10546875,1606867200,42-USD
+63774.3046875,1246.0,64531.40234375,60714.22265625,66263.4765625,1606953600,42-USD
+64523.55078125,3423.0,59206.53515625,54659.63671875,64528.46484375,1607040000,42-USD
+59198.59765625,2043.0,59798.85546875,58234.890625,64832.7578125,1607126400,42-USD
+59802.34375,1518.0,62339.0625,59801.61328125,63125.90625,1607212800,42-USD
+62359.93359375,1721.0,63353.3203125,51657.56640625,63504.2109375,1607299200,42-USD
+63346.234375,1016.0,57653.2578125,57483.453125,63346.234375,1607385600,42-USD
+57658.5234375,1770.0,59660.82421875,56317.59765625,60257.3359375,1607472000,42-USD
+59662.33984375,879.0,57084.98046875,56956.17578125,60249.8125,1607558400,42-USD
+57087.79296875,1288.0,57313.046875,54551.640625,58773.57421875,1607644800,42-USD
+57317.82421875,1474.0,61084.16015625,57256.9296875,61116.12890625,1607731200,42-USD
+61076.68359375,1757.0,62700.3671875,59130.57421875,63410.61328125,1607817600,42-USD
+62705.484375,1009.0,60695.97265625,60251.65234375,63950.890625,1607904000,42-USD
+60694.0,1354.0,62602.296875,60635.61328125,64947.90625,1607990400,42-USD
+62593.1015625,1409.0,64222.0546875,58461.5390625,68668.5078125,1608076800,42-USD
+64168.7734375,1626.0,67614.3828125,64168.7734375,74598.140625,1608163200,42-USD
+67645.09375,1716.0,71699.9765625,65940.59375,72454.5546875,1608249600,42-USD
+71708.1484375,4871.0,70011.78125,68891.6953125,75401.2421875,1608336000,42-USD
+70011.671875,5264.0,66945.1484375,66559.59375,75681.546875,1608422400,42-USD
+66960.84375,2420.0,68649.4921875,63039.93359375,75867.71875,1608508800,42-USD
+68458.171875,1106.0,76002.125,67553.484375,76025.9765625,1608595200,42-USD
+75976.6953125,8054.0,73678.5703125,51862.87109375,76702.9453125,1608681600,42-USD
+73612.6640625,1620.0,74996.0546875,46584.9375,400955.15625,1608768000,42-USD
+74909.0390625,0.0,77782.59375,58659.1875,77900.3046875,1608854400,42-USD
+77759.796875,0.0,83237.78125,77320.0546875,84117.140625,1608940800,42-USD
+83264.2109375,0.0,82862.0,81654.8828125,88980.3046875,1609027200,42-USD
+82760.75,0.0,85279.9453125,82536.9140625,86194.9140625,1609113600,42-USD
+85251.453125,0.0,86115.1328125,81854.7421875,86135.6015625,1609200000,42-USD
+86112.34375,2666.0,109505.71875,86105.078125,109963.4140625,1609286400,42-USD
+109567.5078125,4627.0,102988.265625,101527.171875,109799.265625,1609372800,42-USD
+102988.71875,4770.0,105717.796875,102252.7265625,106562.2578125,1609459200,42-USD
+105747.5546875,4826.0,115493.7890625,104728.25,119358.4296875,1609545600,42-USD
+115685.6953125,4577.0,116542.875,115130.3515625,124590.8046875,1609632000,42-USD
+116233.34375,4626.0,113486.671875,101965.78125,118712.7734375,1609718400,42-USD
+113468.8046875,5141.0,129325.671875,107285.2109375,130862.84375,1609804800,42-USD
+129153.40625,4774.0,140142.859375,127353.328125,140142.859375,1609891200,42-USD
+140078.171875,6254.0,147702.1875,136841.96875,150676.375,1609977600,42-USD
+147574.484375,7604.0,152583.046875,137776.5,156861.453125,1610064000,42-USD
+152670.796875,5542.0,149750.890625,145788.484375,154956.5625,1610150400,42-USD
+149746.90625,5827.0,143519.328125,133862.8125,154083.109375,1610236800,42-USD
+143453.078125,4883.0,132180.21875,114255.5,143453.078125,1610323200,42-USD
+132307.953125,5247.0,126206.546875,121636.4765625,136034.921875,1610409600,42-USD
+126363.03125,6381.0,138928.515625,121377.8828125,140059.859375,1610496000,42-USD
+139003.4375,5862.0,146173.21875,137519.734375,149074.6875,1610582400,42-USD
+146168.734375,5534.0,137196.875,129280.265625,147624.859375,1610668800,42-USD
+137538.625,5545.0,135272.15625,133091.328125,141423.421875,1610755200,42-USD
+135232.1875,5863.0,133794.1875,119584.796875,137157.96875,1610841600,42-USD
+133615.984375,5941.0,137166.796875,130291.15625,139312.828125,1610928000,42-USD
+136859.859375,5177.0,135125.59375,135125.59375,141018.25,1611014400,42-USD
+134731.296875,5387.0,131801.484375,125385.734375,135873.046875,1611100800,42-USD
+131548.140625,4033.0,114247.4375,111927.7734375,131548.140625,1611187200,42-USD
+114028.8125,4314.0,121877.875,107127.4765625,125103.8515625,1611273600,42-USD
+122117.4765625,4767.0,118595.828125,116524.6875,123435.6171875,1611360000,42-USD
+118613.015625,4493.0,118913.2734375,114472.6015625,121892.8359375,1611446400,42-USD
+118839.234375,4235.0,119025.8046875,118083.0625,128074.09375,1611532800,42-USD
+119114.6640625,4164.0,119641.2578125,89987.7734375,120642.890625,1611619200,42-USD
+119536.75,4145.0,111498.3125,107777.3984375,119536.75,1611705600,42-USD
+111708.8046875,5087.0,122795.8203125,110185.171875,124260.0,1611792000,42-USD
+125938.0859375,4956.0,125655.234375,117677.8671875,140950.984375,1611878400,42-USD
+125949.0,4721.0,125883.65625,120890.484375,127843.3828125,1611964800,42-USD
+125727.3125,4625.0,121615.28125,118431.546875,125838.1796875,1612051200,42-USD
+121507.4453125,4696.0,122972.8828125,118850.1171875,127122.2421875,1612137600,42-USD
+123105.9609375,5069.0,130324.9921875,122905.4296875,131741.5625,1612224000,42-USD
+130373.5234375,5166.0,137347.890625,130079.4140625,137552.296875,1612310400,42-USD
+137446.515625,4419.0,135557.484375,133285.21875,141633.28125,1612396800,42-USD
+135513.796875,5570.0,136963.125,134537.65625,140289.078125,1612483200,42-USD
+137243.359375,6076.0,141238.203125,137243.359375,147047.5625,1612569600,42-USD
+141379.1875,5855.0,140066.859375,134806.15625,142638.609375,1612656000,42-USD
+140055.171875,5998.0,166156.765625,137074.765625,166156.765625,1612742400,42-USD
+166334.15625,5633.0,171030.140625,164015.6875,174267.609375,1612828800,42-USD
+171050.46875,6227.0,165329.046875,161587.8125,173495.6875,1612915200,42-USD
+165298.921875,7660.0,176216.328125,162610.96875,178345.5625,1613001600,42-USD
+176306.34375,7428.0,165849.421875,162487.421875,179384.296875,1613088000,42-USD
+165791.9375,6772.0,164418.15625,161909.0625,167617.5,1613174400,42-USD
+164398.25,6432.0,160797.25,159925.296875,172711.859375,1613260800,42-USD
+160767.0625,6167.0,148626.171875,146881.328125,161289.390625,1613347200,42-USD
+148629.671875,5403.0,152526.734375,146324.046875,156057.421875,1613433600,42-USD
+152519.59375,6904.0,156452.796875,152124.375,179984.703125,1613520000,42-USD
+156447.015625,6581.0,180418.59375,153047.296875,182074.828125,1613606400,42-USD
+180362.484375,8995.0,194835.15625,118071.703125,195836.609375,1613692800,42-USD
+195085.46875,6917.0,179608.65625,174804.984375,196923.96875,1613779200,42-USD
+179524.328125,7636.0,184002.625,178152.34375,186657.828125,1613865600,42-USD
+184141.1875,6631.0,173551.796875,156696.203125,184141.1875,1613952000,42-USD
+173510.453125,6383.0,156200.9375,144929.890625,173510.453125,1614038400,42-USD
+156238.171875,7019.0,158874.640625,151083.1875,164128.4375,1614124800,42-USD
+159035.234375,5299.0,104243.2890625,103678.7734375,166236.6875,1614211200,42-USD
+103695.5,7488.0,161477.8125,101753.6015625,168814.015625,1614297600,42-USD
+161699.859375,6460.0,161485.5625,157988.875,168403.890625,1614384000,42-USD
+161263.765625,6012.0,156948.796875,150913.21875,163040.3125,1614470400,42-USD
+157050.078125,6945.0,173202.1875,157000.5,173746.1875,1614556800,42-USD
+173265.796875,6208.0,168826.34375,94775.0625,174944.984375,1614643200,42-USD
+168841.28125,5807.0,176422.984375,140789.953125,178619.46875,1614729600,42-USD
+176422.984375,7117.0,169394.625,166304.796875,180555.4375,1614816000,42-USD
+169381.34375,6283.0,170686.671875,162340.296875,172294.75,1614902400,42-USD
+170658.4375,7272.0,170537.828125,164880.203125,171425.5,1614988800,42-USD
+170537.828125,6158.0,178575.34375,170508.5625,179125.703125,1615075200,42-USD
+178575.34375,7945.0,182122.875,172578.09375,182345.203125,1615161600,42-USD
+182131.375,8265.0,190920.953125,181208.65625,191093.65625,1615248000,42-USD
+191066.265625,7269.0,168157.921875,167158.03125,199508.3125,1615334400,42-USD
+168025.640625,6479.0,144507.953125,141171.84375,171444.0625,1615420800,42-USD
+144512.8125,5719.0,143396.796875,138441.625,144991.546875,1615507200,42-USD
+143330.21875,9040.0,213488.484375,121842.171875,213945.328125,1615593600,42-USD
+213435.703125,8610.0,205148.203125,119342.6953125,214668.75,1615680000,42-USD
+204753.59375,7588.0,178760.875,121864.9609375,207928.71875,1615766400,42-USD
+178896.90625,5072.0,124518.9609375,118314.4453125,179326.3125,1615852800,42-USD
+124928.171875,5166.0,129461.8671875,119962.9765625,129733.59375,1615939200,42-USD
+129515.9609375,5308.0,127294.2109375,119357.875,132255.75,1616025600,42-USD
+127289.625,4992.0,128336.453125,124616.140625,146562.03125,1616112000,42-USD
+128362.6328125,0.0,144396.53125,128069.25,148146.53125,1616198400,42-USD
+144363.734375,5206.0,126534.390625,123212.3515625,145144.421875,1616284800,42-USD
+126551.5234375,5432.0,119980.328125,119433.9453125,128637.25,1616371200,42-USD
+119964.1171875,4711.0,120479.015625,117635.5234375,123167.9609375,1616457600,42-USD
+120425.671875,3692.0,116095.796875,115531.53125,125977.2421875,1616544000,42-USD
+116103.375,4289.0,113759.2109375,111884.4453125,117463.2421875,1616630400,42-USD
+113749.15625,4826.0,121261.5390625,113475.6796875,121293.2578125,1616716800,42-USD
+121302.0859375,4705.0,123157.9921875,119334.3984375,124450.0703125,1616803200,42-USD
+123141.71875,4887.0,123095.03125,121156.4453125,124542.6796875,1616889600,42-USD
+123091.6328125,5699.0,127046.7109375,121306.546875,128352.609375,1616976000,42-USD
+127050.4375,5042.0,129619.3828125,125953.40625,130783.890625,1617062400,42-USD
+129618.921875,5535.0,129617.9140625,126998.1171875,131846.0625,1617148800,42-USD
+129621.4296875,4954.0,130035.15625,128711.609375,131089.359375,1617235200,42-USD
+130010.7734375,5147.0,130632.7421875,129512.4140625,132587.8125,1617321600,42-USD
+130645.484375,5439.0,126773.2890625,126740.1640625,132242.59375,1617408000,42-USD
+126728.5546875,4705.0,129253.6328125,125771.0859375,129610.2421875,1617494400,42-USD
+129268.8203125,5381.0,129656.4453125,126928.609375,131760.84375,1617580800,42-USD
+129927.328125,4663.0,128108.0390625,126822.9765625,130855.0703125,1617667200,42-USD
+128023.1875,4338.0,123592.1953125,122328.84375,129208.5078125,1617753600,42-USD
+123307.65625,4734.0,128288.609375,122933.984375,128345.21875,1617840000,42-USD
+128312.6953125,5491.0,126382.1796875,126382.1796875,129661.5,1617926400,42-USD
+126391.65625,5190.0,129745.796875,125943.9921875,132970.359375,1618012800,42-USD
+129751.3203125,5409.0,130652.609375,128658.859375,131915.5,1618099200,42-USD
+130644.7734375,4838.0,130053.9921875,129310.0234375,132919.09375,1618185600,42-USD
+129968.7890625,5672.0,138013.828125,129917.8046875,138320.75,1618272000,42-USD
+137802.5,5721.0,136870.640625,133573.90625,140752.921875,1618358400,42-USD
+136948.03125,5521.0,137329.6875,134993.453125,138493.03125,1618444800,42-USD
+137391.40625,6950.0,212685.40625,130682.890625,214764.28125,1618531200,42-USD
+212426.125,7509.0,207671.984375,206435.828125,215874.0,1618617600,42-USD
+207538.671875,7609.0,123663.109375,123378.609375,208816.5,1618704000,42-USD
+123675.6015625,4760.0,122689.9140625,119610.8984375,126544.1171875,1618790400,42-USD
+122593.3828125,5022.0,124119.328125,117051.2265625,125536.7265625,1618876800,42-USD
+124240.6640625,4939.0,118578.9140625,118130.03125,124867.53125,1618963200,42-USD
+118593.390625,4467.0,113959.640625,111284.3828125,121902.5,1619049600,42-USD
+113876.9921875,5092.0,112408.15625,104972.25,114665.734375,1619136000,42-USD
+112406.0234375,4550.0,110133.984375,107371.625,112568.6328125,1619222400,42-USD
+110111.90625,4430.0,107796.9375,103750.8671875,111113.234375,1619308800,42-USD
+107809.3515625,4265.0,118813.75,107476.1484375,119433.6015625,1619395200,42-USD
+118847.8515625,8273.0,120904.2734375,1066.3837890625,121911.78125,1619481600,42-USD
+121017.828125,5080.0,120577.6328125,12024.5458984375,123188.6953125,1619568000,42-USD
+120613.7890625,5663.0,112507.0703125,48655.5390625,121254.296875,1619654400,42-USD
+112465.7265625,4744.0,127100.796875,95521.5546875,127381.5625,1619740800,42-USD
+127050.3671875,4796.0,127214.4921875,125514.9765625,128586.3203125,1619827200,42-USD
+127221.6875,4995.0,124566.796875,123512.171875,127385.6796875,1619913600,42-USD
+124588.34375,4678.0,125757.34375,124499.890625,129741.25,1620000000,42-USD
+125840.6171875,4853.0,117216.15625,117021.109375,125871.171875,1620086400,42-USD
+117333.7578125,5028.0,125227.5625,116531.8984375,127404.421875,1620172800,42-USD
+125184.3359375,4784.0,112716.1015625,110765.0078125,125454.078125,1620259200,42-USD
+112793.0234375,4507.0,114690.6875,110643.6953125,117213.265625,1620345600,42-USD
+114712.8046875,4502.0,117533.1640625,113950.421875,118929.21875,1620432000,42-USD
+117607.546875,4914.0,116437.1328125,112964.0078125,118421.7578125,1620518400,42-USD
+116464.6328125,4399.0,111649.71875,108142.90625,119038.703125,1620604800,42-USD
+111719.59375,4446.0,113428.171875,109217.3046875,113745.0859375,1620691200,42-USD
+113409.140625,4053.0,99832.984375,99832.984375,115878.7265625,1620777600,42-USD
+98301.0703125,4336.0,99458.6015625,93960.0390625,102661.6875,1620864000,42-USD
+99432.3828125,3731.0,99747.4140625,97737.15625,102876.234375,1620950400,42-USD
+99761.0625,3828.0,93582.8046875,93328.28125,101279.328125,1621036800,42-USD
+93520.375,3439.0,92958.21875,87926.703125,99440.0859375,1621123200,42-USD
+92912.1171875,3270.0,86741.3046875,84414.578125,93247.1171875,1621209600,42-USD
+87075.0234375,3448.0,85988.1640625,84735.6640625,91624.9140625,1621296000,42-USD
+85818.8046875,2259.0,74311.734375,61362.9921875,87092.234375,1621382400,42-USD
+74004.8828125,2893.0,81267.4453125,70101.234375,84925.96875,1621468800,42-USD
+81565.4765625,2663.0,74591.671875,67232.90625,84344.34375,1621555200,42-USD
+74609.3828125,3070.0,74654.3828125,70413.53125,77273.796875,1621641600,42-USD
+74697.8984375,2924.0,69300.53125,62142.40625,76195.546875,1621728000,42-USD
+69193.4609375,3161.0,76920.8828125,68756.6484375,79271.9296875,1621814400,42-USD
+77024.8984375,2874.0,76238.359375,72797.0390625,79154.9375,1621900800,42-USD
+76420.421875,2864.0,78247.328125,75432.609375,81156.3359375,1621987200,42-USD
+78195.453125,3044.0,76482.2734375,74123.328125,80355.4375,1622073600,42-USD
+76489.5703125,2562.0,60630.33203125,59124.3671875,76629.09375,1622160000,42-USD
+60685.9296875,2566.0,68475.359375,58134.95703125,69624.4140625,1622246400,42-USD
+68539.8125,2353.0,70607.2265625,34704.13671875,72073.3203125,1622332800,42-USD
+70642.6953125,2719.0,73883.6953125,67799.046875,74187.1328125,1622419200,42-USD
+73919.046875,2933.0,72599.8984375,70858.4296875,75035.5390625,1622505600,42-USD
+72636.1484375,2681.0,74464.203125,71213.2890625,75698.0546875,1622592000,42-USD
+74398.8515625,2800.0,77558.328125,73743.0703125,78168.3203125,1622678400,42-USD
+77633.359375,2865.0,73084.5859375,70721.0859375,77700.125,1622764800,42-USD
+73050.921875,3020.0,70384.7421875,69102.8125,75077.0703125,1622851200,42-USD
+70392.875,2809.0,78875.703125,70174.0546875,80156.484375,1622937600,42-USD
+78893.640625,2951.0,73969.796875,73654.0625,80935.578125,1623024000,42-USD
+73830.203125,2902.0,73649.9609375,68448.6640625,74834.8515625,1623110400,42-USD
+73636.4453125,2929.0,82037.7109375,71443.65625,82578.4609375,1623196800,42-USD
+82155.53125,2874.0,80725.2265625,78861.1171875,84331.6796875,1623283200,42-USD
+80742.046875,3100.0,81999.4140625,79294.1875,82735.3671875,1623369600,42-USD
+82131.9453125,3062.0,78116.8046875,76398.546875,82295.8984375,1623456000,42-USD
+78211.984375,3173.0,86001.390625,76697.5546875,86506.1875,1623542400,42-USD
+86011.3828125,3186.0,88540.1875,85262.1484375,90148.3046875,1623628800,42-USD
+88808.796875,3187.0,88930.8984375,87136.8671875,90845.4609375,1623715200,42-USD
+88337.640625,3256.0,84339.46875,83983.453125,89132.859375,1623801600,42-USD
+84359.703125,3390.0,83713.203125,82363.5390625,86926.125,1623888000,42-USD
+83713.90625,2914.0,67986.3671875,66986.125,84008.15625,1623974400,42-USD
+67995.765625,2678.0,67623.8203125,66372.8203125,69269.8125,1624060800,42-USD
+67670.1484375,2851.0,67880.1171875,63520.9453125,68513.015625,1624147200,42-USD
+67826.765625,2337.0,60084.76953125,59462.27734375,67871.1171875,1624233600,42-USD
+60185.71875,2036.0,61695.07421875,54897.8828125,63255.6640625,1624320000,42-USD
+61760.75390625,2630.0,64135.40625,60368.0,65973.3359375,1624406400,42-USD
+63941.97265625,2873.0,65895.0625,61531.90625,66934.8203125,1624492800,42-USD
+65858.625,2321.0,60136.265625,59566.6796875,67425.7734375,1624579200,42-USD
+60111.78125,2446.0,60988.97265625,57350.5546875,62011.4140625,1624665600,42-USD
+61153.92578125,2689.0,65743.796875,60936.33984375,65846.640625,1624752000,42-USD
+65834.328125,2664.0,65463.20703125,64413.9453125,66917.796875,1624838400,42-USD
+65425.23828125,2423.0,68259.625,65079.71875,69430.0078125,1624924800,42-USD
+68148.7734375,2742.0,66563.0703125,64763.6875,68542.0390625,1625011200,42-USD
+66577.59375,2389.0,63717.9296875,62479.18359375,66577.59375,1625097600,42-USD
+63787.0234375,2641.0,64407.80859375,62264.29296875,64485.21875,1625184000,42-USD
+64404.390625,3034.0,76273.9609375,63659.45703125,76800.3671875,1625270400,42-USD
+76270.8046875,3089.0,77613.7578125,75672.25,79062.6484375,1625356800,42-USD
+77633.109375,2805.0,74408.0703125,73070.0546875,77633.109375,1625443200,42-USD
+74241.203125,2920.0,75245.1328125,73919.8125,77084.78125,1625529600,42-USD
+75317.421875,3090.0,74446.4375,74446.4375,76994.859375,1625616000,42-USD
+74481.71875,3252.0,72258.328125,70693.0,74597.3984375,1625702400,42-USD
+72330.21875,2861.0,74498.1640625,71101.53125,74893.0390625,1625788800,42-USD
+74355.6171875,3148.0,73716.703125,72855.2265625,75259.953125,1625875200,42-USD
+73745.140625,2840.0,75318.546875,73362.8203125,76086.34375,1625961600,42-USD
+75328.40625,3064.0,72949.078125,71934.078125,76102.7421875,1626048000,42-USD
+72942.8671875,2978.0,71929.8984375,70975.125,73319.6171875,1626134400,42-USD
+71944.453125,2744.0,72208.375,69606.0703125,72735.078125,1626220800,42-USD
+72209.1640625,2860.0,69761.46875,68586.5625,72951.2109375,1626307200,42-USD
+69917.609375,2952.0,69141.21875,68421.4765625,70880.4921875,1626393600,42-USD
+69127.3828125,2719.0,69357.15625,68692.78125,70259.078125,1626480000,42-USD
+69372.75,2441.0,69928.8984375,68674.078125,71277.7890625,1626566400,42-USD
+69952.9765625,2624.0,67795.6328125,67240.21875,70148.890625,1626652800,42-USD
+67799.2265625,2630.0,65587.03125,64594.1015625,68213.609375,1626739200,42-USD
+65576.1640625,2472.0,70638.359375,64957.6015625,72055.1171875,1626825600,42-USD
+70643.5234375,2944.0,71108.4453125,69839.65625,71668.078125,1626912000,42-USD
+71088.828125,2887.0,73830.75,70527.359375,73830.75,1626998400,42-USD
+73879.40625,2797.0,75402.65625,73534.6875,75878.859375,1627084800,42-USD
+75443.375,2909.0,77773.21875,74540.0390625,77802.8359375,1627171200,42-USD
+77770.40625,2829.0,82224.5546875,77632.0859375,89099.2890625,1627257600,42-USD
+82142.5703125,3415.0,86662.8125,80171.796875,86662.8125,1627344000,42-USD
+86695.265625,3562.0,88040.9453125,85497.359375,89795.3515625,1627430400,42-USD
+87990.9921875,3747.0,83978.4453125,83056.75,89304.7578125,1627516800,42-USD
+84017.6796875,3105.0,88471.140625,80634.4453125,88503.0859375,1627603200,42-USD
+88694.6484375,3582.0,87583.6015625,86332.75,88694.6484375,1627689600,42-USD
+87415.0078125,3601.0,84142.140625,83035.9765625,89337.5234375,1627776000,42-USD
+83947.28125,3315.0,82270.109375,81367.328125,84880.28125,1627862400,42-USD
+82324.0859375,3308.0,80085.734375,79342.3125,83475.0625,1627948800,42-USD
+80121.265625,3466.0,83519.90625,79021.1640625,83886.1015625,1628035200,42-USD
+83469.7578125,3426.0,85829.796875,78661.8046875,86818.0625,1628121600,42-USD
+85826.0625,3464.0,87916.0859375,83857.578125,90870.484375,1628208000,42-USD
+87773.8203125,3556.0,91590.859375,87368.0625,91614.2109375,1628294400,42-USD
+91339.390625,3516.0,89697.8125,88830.4140625,92828.8203125,1628380800,42-USD
+89786.140625,3720.0,94887.171875,87839.8125,95236.5078125,1628467200,42-USD
+95049.0703125,3988.0,93400.78125,91646.390625,95607.875,1628553600,42-USD
+93449.3125,3978.0,93598.171875,92971.0078125,95808.046875,1628640000,42-USD
+93466.953125,3807.0,91085.7734375,89915.96875,94769.265625,1628726400,42-USD
+91077.9921875,3765.0,98055.546875,90778.953125,98055.546875,1628812800,42-USD
+97976.3046875,4188.0,96493.875,94664.1484375,98602.3046875,1628899200,42-USD
+96548.734375,4054.0,96532.1171875,93438.15625,97082.0703125,1628985600,42-USD
+96446.359375,3615.0,94396.078125,93685.65625,98396.1015625,1629072000,42-USD
+94309.1953125,3436.0,91635.1484375,91250.453125,96636.1171875,1629158400,42-USD
+91625.484375,3501.0,91889.0625,90946.2578125,94201.7265625,1629244800,42-USD
+91842.4375,4242.0,95746.015625,90196.546875,96290.0625,1629331200,42-USD
+95771.0390625,4420.0,101151.4140625,95633.953125,101151.4140625,1629417600,42-USD
+101145.3125,4646.0,102750.2109375,99040.0078125,104044.140625,1629504000,42-USD
+102701.53125,3585.0,103598.1953125,101219.875,103890.3828125,1629590400,42-USD
+103575.46875,4213.0,104023.1640625,103056.671875,106012.359375,1629676800,42-USD
+104046.90625,4453.0,100287.6015625,100142.9453125,104745.421875,1629763200,42-USD
+100182.8515625,3907.0,102819.7109375,99043.5859375,103326.046875,1629849600,42-USD
+102817.65625,3677.0,98575.484375,97452.140625,103629.921875,1629936000,42-USD
+98578.65625,4138.0,102933.34375,97427.9921875,103136.8515625,1630022400,42-USD
+103023.203125,3861.0,97818.625,82448.703125,103495.359375,1630108800,42-USD
+97804.8046875,3877.0,97649.515625,95851.7109375,99288.2265625,1630195200,42-USD
+97659.6640625,3318.0,93981.359375,93900.546875,97797.828125,1630281600,42-USD
+94109.96875,3843.0,94412.0703125,93500.1875,96379.1015625,1630368000,42-USD
+94288.859375,3566.0,97694.0546875,93124.875,98222.1796875,1630454400,42-USD
+97694.0546875,4174.0,98680.5,97304.640625,100686.84375,1630540800,42-USD
+98655.4453125,4243.0,100079.4765625,96772.171875,101964.5390625,1630627200,42-USD
+100050.75,4165.0,99888.7421875,99097.5625,101091.1640625,1630713600,42-USD
+99889.25,3767.0,103496.53125,99077.1953125,103737.359375,1630800000,42-USD
+103506.8203125,4422.0,105296.8828125,102107.359375,105401.8828125,1630886400,42-USD
+105320.9609375,4232.0,98322.6171875,86527.1328125,105699.1875,1630972800,42-USD
+98303.375,3930.0,96792.578125,93578.9296875,99401.515625,1631059200,42-USD
+96159.1484375,3526.0,97392.375,95906.453125,99250.09375,1631145600,42-USD
+97421.984375,3487.0,94230.125,93123.421875,98766.65625,1631232000,42-USD
+94256.2109375,3663.0,94884.9609375,94118.359375,96535.515625,1631318400,42-USD
+94923.0625,3892.0,96809.5625,94059.96875,97366.2421875,1631404800,42-USD
+96732.8671875,3569.0,94427.859375,91541.7734375,97857.2265625,1631491200,42-USD
+94422.453125,3875.0,98854.9375,93979.8984375,99158.0625,1631577600,42-USD
+98894.234375,3703.0,101165.90625,98223.984375,101745.984375,1631664000,42-USD
+101170.328125,3953.0,100333.4296875,98867.0703125,101822.34375,1631750400,42-USD
+100345.046875,4255.0,99178.96875,98348.3046875,101137.9296875,1631836800,42-USD
+99261.7890625,3800.0,101319.75,98883.296875,102462.734375,1631923200,42-USD
+101384.5625,3752.0,99270.625,98531.5859375,101489.5703125,1632009600,42-USD
+99246.453125,3863.0,90044.984375,89457.71875,99389.21875,1632096000,42-USD
+89971.984375,3390.0,85168.2734375,83553.9765625,91575.9765625,1632182400,42-USD
+85456.71875,3405.0,91528.1328125,85313.828125,92355.1015625,1632268800,42-USD
+91506.46875,3875.0,94287.65625,90529.609375,94378.5625,1632355200,42-USD
+94279.703125,3662.0,89968.6015625,85966.765625,94669.03125,1632441600,42-USD
+89963.4765625,3140.0,89705.171875,87695.8359375,90292.1484375,1632528000,42-USD
+89704.84375,3877.0,90794.3125,85781.765625,92230.53125,1632614400,42-USD
+90737.9296875,3761.0,88695.5390625,88600.328125,93057.8125,1632700800,42-USD
+88695.0390625,3098.0,86049.78125,85956.4921875,89827.8046875,1632787200,42-USD
+86172.546875,3375.0,87220.1484375,85742.3046875,89345.0390625,1632873600,42-USD
+87285.1640625,3779.0,91934.9453125,87033.6171875,92594.4609375,1632960000,42-USD
+91960.8828125,4044.0,101097.0703125,90972.046875,101715.625,1633046400,42-USD
+101045.578125,3759.0,100234.578125,99677.5390625,101392.328125,1633132800,42-USD
+100194.125,3704.0,101206.3984375,99030.3046875,103174.453125,1633219200,42-USD
+101219.8984375,3898.0,103131.5,98794.5078125,103859.2265625,1633305600,42-USD
+103137.09375,3676.0,108130.9296875,103052.9609375,108863.96875,1633392000,42-USD
+108181.109375,4560.0,116331.1328125,106025.203125,116693.7734375,1633478400,42-USD
+116259.046875,4334.0,104916.8828125,104374.6640625,116259.046875,1633564800,42-USD
+104921.671875,4114.0,105210.5859375,104691.7109375,109049.8125,1633651200,42-USD
+105237.296875,4255.0,107170.34375,104783.53125,108025.9921875,1633737600,42-USD
+107188.0390625,3976.0,106879.078125,105815.296875,109982.5390625,1633824000,42-USD
+106804.578125,4572.0,112053.4765625,106313.5390625,112696.4296875,1633910400,42-USD
+112095.3359375,4154.0,109322.40625,106232.046875,112374.359375,1633996800,42-USD
+109280.0625,3941.0,111957.1015625,106023.3984375,112492.8828125,1634083200,42-USD
+111932.140625,4293.0,111802.1171875,111066.296875,114033.53125,1634169600,42-USD
+111776.9765625,5023.0,120173.78125,110892.875,122376.3984375,1634256000,42-USD
+120108.203125,4452.0,118726.3984375,117401.9296875,121435.2265625,1634342400,42-USD
+118739.75,4718.0,120062.46875,115370.7109375,120208.765625,1634428800,42-USD
+120029.5546875,5080.0,120950.625,117024.875,122098.5859375,1634515200,42-USD
+120950.8515625,4636.0,125296.65625,120164.71875,125647.3359375,1634601600,42-USD
+125310.8828125,5135.0,128701.671875,124040.8125,130514.25,1634688000,42-USD
+128686.03125,4695.0,121329.5390625,121128.9453125,129871.0625,1634774400,42-USD
+121309.8359375,4734.0,118359.359375,117239.453125,124244.2890625,1634860800,42-USD
+118349.9140625,5014.0,119675.3046875,116661.71875,120400.5625,1634947200,42-USD
+119717.5546875,4754.0,118859.1328125,116304.5234375,119936.3125,1635033600,42-USD
+118815.1328125,5014.0,122895.65625,118349.0078125,124272.1875,1635120000,42-USD
+122927.65625,3965.0,117667.4765625,116982.765625,123296.6015625,1635206400,42-USD
+117709.390625,4565.0,114119.65625,113505.96875,119798.609375,1635292800,42-USD
+114040.65625,4196.0,118197.9296875,113503.4921875,121150.8359375,1635379200,42-USD
+118213.1640625,5183.0,121384.578125,117643.4296875,122708.8359375,1635465600,42-USD
+121344.53125,5190.0,120415.2578125,118790.8515625,121543.78125,1635552000,42-USD
+120683.21875,4591.0,119566.4453125,117144.9453125,121692.03125,1635638400,42-USD
+119571.96875,3616.0,118953.140625,116405.609375,121717.0625,1635724800,42-USD
+118958.59375,4955.0,123253.8515625,118312.4609375,125273.453125,1635811200,42-USD
+123291.484375,4653.0,122778.4765625,119309.265625,123858.0234375,1635897600,42-USD
+122791.59375,4400.0,119878.953125,118559.34375,123090.4140625,1635984000,42-USD
+119831.8515625,4732.0,119184.9453125,118646.984375,121955.859375,1636070400,42-USD
+119195.0625,4907.0,119943.484375,117319.375,120101.828125,1636156800,42-USD
+119917.0625,5280.0,123353.2734375,119731.921875,123361.515625,1636243200,42-USD
+123424.296875,4623.0,131694.546875,123424.296875,131889.34375,1636329600,42-USD
+131681.0,6098.0,130586.8671875,129372.0,133558.78125,1636416000,42-USD
+130521.3984375,4390.0,126501.078125,123186.296875,134064.09375,1636502400,42-USD
+126669.203125,5281.0,126344.359375,125081.3515625,127806.9375,1636588800,42-USD
+126580.9765625,4533.0,125220.1875,121482.5625,127576.578125,1636675200,42-USD
+125033.515625,5140.0,125660.9375,123372.6484375,126514.15625,1636761600,42-USD
+125644.6640625,4874.0,127582.9609375,124043.2109375,127643.5546875,1636848000,42-USD
+127588.328125,4752.0,124072.609375,123848.9765625,129176.1484375,1636934400,42-USD
+123867.9375,4777.0,117365.890625,115016.9375,124186.234375,1637020800,42-USD
+117248.25,4339.0,117593.6015625,114040.6796875,118539.1328125,1637107200,42-USD
+117651.21875,4560.0,110949.2421875,110211.8359375,118782.5234375,1637193600,42-USD
+110974.5234375,4544.0,113320.328125,108563.828125,113720.484375,1637280000,42-USD
+113269.2421875,4527.0,116380.453125,112002.75,116660.921875,1637366400,42-USD
+116343.8671875,4824.0,114314.6328125,114242.4296875,116942.625,1637452800,42-USD
+114459.8203125,4316.0,109811.59375,108514.4375,115504.203125,1637539200,42-USD
+109702.1875,5052.0,112255.734375,108422.6796875,112793.59375,1637625600,42-USD
+112196.3671875,4958.0,109700.0234375,109068.671875,112652.390625,1637712000,42-USD
+111489.484375,4528.0,111809.515625,111373.171875,115702.234375,1637798400,42-USD
+114844.5625,4231.0,104458.15625,104458.15625,115342.6875,1637884800,42-USD
+104402.109375,4325.0,106529.59375,104402.109375,107831.1953125,1637971200,42-USD
+106829.109375,4293.0,111501.0859375,104415.6953125,111854.859375,1638057600,42-USD
+111571.515625,4674.0,112623.4765625,110682.953125,114737.3515625,1638144000,42-USD
+112659.21875,4078.0,111118.6171875,109250.0390625,115206.1015625,1638230400,42-USD
+111097.875,4552.0,111557.3671875,110216.296875,115066.3359375,1638316800,42-USD
+111535.2109375,4846.0,110144.421875,108934.0234375,111767.921875,1638403200,42-USD
+110069.6171875,4096.0,104493.2890625,102310.59375,112027.0,1638489600,42-USD
+104457.6171875,3758.0,95863.5859375,83558.3359375,105054.828125,1638576000,42-USD
+95887.25,3628.0,96223.5546875,93269.4765625,96993.140625,1638662400,42-USD
+96214.9453125,3929.0,98463.6015625,92146.0078125,99256.5390625,1638748800,42-USD
+98580.4765625,4081.0,98625.6953125,97708.6796875,101215.6953125,1638835200,42-USD
+98611.6640625,4295.0,98279.2734375,94849.84375,99528.3203125,1638921600,42-USD
+98231.828125,3546.0,92834.8515625,92112.0,98800.484375,1639008000,42-USD
+92722.2734375,3468.0,91984.3671875,91461.09375,97279.6640625,1639094400,42-USD
+91888.2265625,4152.0,96119.625,91302.8671875,96196.2265625,1639180800,42-USD
+96010.078125,3751.0,97421.7578125,94771.78125,98659.8671875,1639267200,42-USD
+97441.2578125,0.0,90832.7578125,89265.4765625,97648.71875,1639353600,42-USD
+90904.3984375,3002.0,90680.3828125,90295.640625,94199.0703125,1639440000,42-USD
+94106.625,3778.0,95155.890625,90776.9765625,96226.84375,1639526400,42-USD
+95104.125,3714.0,92613.171875,92445.6171875,96132.7421875,1639612800,42-USD
+92709.25,3583.0,90026.5390625,88727.4296875,93369.515625,1639699200,42-USD
+89863.171875,3972.0,91111.0859375,88688.96875,92025.3984375,1639785600,42-USD
+91120.8671875,3230.0,90739.4453125,90448.2421875,93534.3984375,1639872000,42-USD
+90845.140625,3212.0,91254.6953125,88652.7265625,92196.34375,1639958400,42-USD
+91182.140625,3956.0,95104.390625,90829.1171875,95890.2890625,1640044800,42-USD
+95181.7109375,3659.0,94556.8984375,94254.5234375,96364.625,1640131200,42-USD
+94582.453125,3863.0,98786.3359375,93488.0546875,99841.3984375,1640217600,42-USD
+98775.921875,3680.0,98933.1171875,98250.6875,100778.28125,1640304000,42-USD
+98849.171875,4272.0,98204.625,97710.390625,99538.484375,1640390400,42-USD
+98086.0703125,3784.0,98802.3515625,96516.9375,99576.953125,1640476800,42-USD
+98824.5078125,3769.0,98668.8359375,98221.46875,101055.0546875,1640563200,42-USD
+98495.6171875,3865.0,92693.359375,92220.640625,98572.328125,1640649600,42-USD
+92560.3203125,3979.0,90439.953125,89861.90625,93592.8984375,1640736000,42-USD
+90334.9609375,3635.0,91781.28125,89587.3125,93126.53125,1640822400,42-USD
+91761.453125,3710.0,90066.0390625,89119.8125,94274.46875,1640908800,42-USD
+90076.34375,3557.0,92750.8515625,90031.046875,93024.1171875,1640995200,42-USD
+92739.3984375,3671.0,92086.453125,91136.7421875,93129.3359375,1641081600,42-USD
+92083.1953125,4077.0,90361.0390625,89150.9453125,92408.359375,1641168000,42-USD
+90362.46875,1855.0,89270.78125,88988.5390625,92205.734375,1641254400,42-USD
+89274.25,0.0,84741.7109375,83242.546875,91276.9921875,1641340800,42-USD
+84734.921875,42.0,83948.0078125,82945.578125,85091.2578125,1641427200,42-USD
+83933.6953125,33.0,80830.1171875,79895.6328125,83933.6953125,1641513600,42-USD
+80837.046875,1027.0,81172.515625,79107.578125,82135.2890625,1641600000,42-USD
+81174.046875,1712.0,81518.0625,80402.71875,82981.3828125,1641686400,42-USD
+81515.3984375,30.0,81342.359375,77404.328125,82078.0,1641772800,42-USD
+81338.9375,1281.0,83121.234375,80134.3671875,83637.25,1641859200,42-USD
+83133.5390625,1376.0,85481.0,82718.875,85843.2890625,1641945600,42-USD
+85476.4140625,31.0,82840.609375,82559.5,86121.53125,1642032000,42-USD
+82854.8046875,965.0,83828.9140625,81656.1875,84309.3125,1642118400,42-USD
+83833.1953125,1106.0,83116.4921875,82991.2734375,85044.4921875,1642204800,42-USD
+83106.171875,32.0,82994.21875,82180.21875,83615.8515625,1642291200,42-USD
+83002.3828125,1201.0,82177.3203125,81068.2265625,83765.1875,1642377600,42-USD
+82176.390625,2429.0,82420.6015625,79366.28125,82729.4140625,1642464000,42-USD
+82417.5078125,435.0,80984.0,80217.46875,82620.3046875,1642550400,42-USD
+80983.4140625,2749.0,79282.0703125,79267.265625,84438.328125,1642636800,42-USD
+79319.4609375,777.0,70727.1953125,69435.3671875,80022.859375,1642723200,42-USD
+70754.8828125,949.0,66557.4765625,65326.046875,71176.2890625,1642809600,42-USD
+66589.984375,300.0,68563.1640625,65743.5859375,68858.9609375,1642896000,42-USD
+68561.1328125,1170.0,69276.6796875,62717.87109375,70397.8125,1642982400,42-USD
+69277.5859375,1481.0,69843.0625,67623.1171875,70770.234375,1643068800,42-USD
+69836.46875,26.0,69650.5078125,68748.578125,73380.0234375,1643155200,42-USD
+69631.15625,843.0,70191.265625,67339.3359375,70210.328125,1643241600,42-USD
+70172.7578125,1044.0,71412.390625,68438.9921875,71730.9375,1643328000,42-USD
+71405.546875,636.0,68648.71875,68395.1796875,72909.140625,1643414400,42-USD
+68673.453125,668.0,64459.92578125,63644.10546875,68879.4140625,1643500800,42-USD
+64464.4765625,1948.0,68884.796875,55479.3046875,69565.0703125,1643587200,42-USD
+68882.359375,26.0,69350.4609375,68223.453125,70016.0859375,1643673600,42-USD
+69351.25,2167.0,66330.609375,66114.75,69653.4609375,1643760000,42-USD
+66315.921875,1461.0,66766.8125,65366.83984375,66766.8125,1643846400,42-USD
+66757.2265625,1212.0,74577.0703125,66620.15625,74625.4296875,1643932800,42-USD
+74578.1640625,1032.0,74469.7734375,73745.4609375,75199.3515625,1644019200,42-USD
+74469.6953125,1035.0,76257.5546875,74158.34375,76416.4140625,1644105600,42-USD
+76247.390625,1263.0,78824.8359375,75063.1796875,79834.546875,1644192000,42-USD
+78850.6640625,952.0,79192.609375,76840.0625,81438.3671875,1644278400,42-USD
+79153.5859375,1183.0,79743.328125,77754.4921875,80442.9453125,1644364800,42-USD
+79759.515625,1420.0,78360.5625,78068.6328125,82130.75,1644451200,42-USD
+78371.390625,484.0,75486.1328125,74963.8828125,78802.5390625,1644537600,42-USD
+75493.890625,944.0,75195.15625,74497.578125,77330.703125,1644624000,42-USD
+75181.0859375,1375.0,75904.890625,74672.6796875,76369.609375,1644710400,42-USD
+75832.7265625,0.0,76609.609375,74977.5,76945.0703125,1644796800,42-USD
+76608.7890625,0.0,80186.3359375,76437.1171875,80351.859375,1644883200,42-USD
+80191.859375,0.0,79087.3828125,78178.59375,80191.859375,1644969600,42-USD
+79042.7890625,0.0,72927.8828125,72408.625,79395.21875,1645056000,42-USD
+72953.2890625,0.0,71655.4453125,39869.48828125,73631.546875,1645142400,42-USD
+71646.578125,0.0,71618.046875,71230.3984375,72518.7421875,1645228800,42-USD
+71610.8125,0.0,68638.4375,68031.375,71614.0,1645315200,42-USD
+68623.8515625,0.0,66253.5234375,66107.78125,70358.4609375,1645401600,42-USD
+66241.890625,0.0,68531.984375,65205.72265625,68794.6484375,1645488000,42-USD
+68530.65625,0.0,66760.859375,66591.25,69888.296875,1645574400,42-USD
+66728.6328125,0.0,68845.3671875,61682.0,69754.2265625,1645660800,42-USD
+68847.40625,0.0,70467.953125,68447.96875,71176.0625,1645747200,42-USD
+70465.9140625,0.0,70311.0546875,69548.453125,71889.609375,1645833600,42-USD
+70299.4609375,0.0,67613.640625,66823.2734375,71522.5390625,1645920000,42-USD
+67606.859375,0.0,77531.8515625,67270.15625,78550.0234375,1646006400,42-USD
+77534.1328125,0.0,79616.5703125,77099.890625,80404.515625,1646092800,42-USD
+79621.921875,0.0,78843.7890625,77961.96875,80914.25,1646179200,42-USD
+78845.7265625,0.0,76200.9609375,75236.9765625,79018.734375,1646265600,42-USD
+76212.359375,0.0,70252.0,69656.5,76250.90625,1646352000,42-USD
+70271.46875,0.0,70724.046875,69604.78125,71021.5703125,1646438400,42-USD
+70730.5390625,0.0,68963.8671875,68589.90625,71154.1171875,1646524800,42-USD
+68980.6015625,0.0,68321.359375,66882.0625,70777.2578125,1646611200,42-USD
+68317.53125,0.0,69533.3984375,68133.5078125,70551.4765625,1646697600,42-USD
+69543.3515625,0.0,75359.3515625,69477.4375,76225.8828125,1646784000,42-USD
+75343.453125,0.0,70790.2421875,69705.125,75398.484375,1646870400,42-USD
+70794.7421875,0.0,69636.9765625,68833.640625,71946.6171875,1646956800,42-USD
+69636.0625,0.0,69832.703125,69596.703125,70558.9375,1647043200,42-USD
+69798.078125,0.0,67940.140625,67722.015625,70380.78125,1647129600,42-USD
+67934.140625,0.0,71201.828125,67636.921875,71337.7890625,1647216000,42-USD
+71197.328125,0.0,70731.1328125,68766.828125,71550.7421875,1647302400,42-USD
+70725.3515625,0.0,73976.78125,70162.1796875,74554.8828125,1647388800,42-USD
+73971.234375,0.0,73630.578125,73111.84375,74234.984375,1647475200,42-USD
+73618.828125,0.0,75179.375,72463.7109375,75889.046875,1647561600,42-USD
+75167.671875,0.0,75879.890625,74822.3984375,76106.3203125,1647648000,42-USD
+75881.2421875,0.0,74184.2109375,73747.0625,75970.734375,1647734400,42-USD
+74181.171875,0.0,73878.78125,73141.46875,74555.7578125,1647820800,42-USD
+73871.7734375,0.0,76190.7890625,73645.484375,77559.7890625,1647907200,42-USD
+76200.8046875,0.0,77151.5625,75325.078125,77152.546875,1647993600,42-USD
+77140.2265625,0.0,79072.53125,76851.546875,79379.96875,1648080000,42-USD
+79079.03125,0.0,79770.0625,78614.5,80940.5859375,1648166400,42-USD
+79772.0859375,0.0,80043.640625,79441.875,80466.6328125,1648252800,42-USD
+80051.7890625,0.0,84216.0234375,79929.359375,84228.703125,1648339200,42-USD
+84218.4609375,0.0,84769.140625,83981.671875,86493.7890625,1648425600,42-USD
+84719.5546875,0.0,85376.609375,84719.5546875,86377.6875,1648512000,42-USD
+85360.71875,0.0,84651.6171875,84082.40625,85717.3203125,1648598400,42-USD
+84650.6796875,0.0,81910.4140625,81643.9609375,85459.8828125,1648684800,42-USD
+81938.2734375,0.0,83246.7890625,79867.9296875,83848.640625,1648771200,42-USD
+83253.7265625,0.0,82504.4765625,82349.0078125,84589.765625,1648857600,42-USD
+82486.8125,0.0,83556.03125,82082.0625,85102.75,1648944000,42-USD
+83541.109375,0.0,83860.203125,81365.6640625,84163.1328125,1649030400,42-USD
+83863.5,0.0,81941.5625,81921.4453125,84729.8125,1649116800,42-USD
+81920.6328125,0.0,77715.9609375,77692.9609375,81920.6328125,1649203200,42-USD
+77717.328125,0.0,78250.375,77164.0625,78892.234375,1649289600,42-USD
+78252.6875,0.0,76062.8203125,75875.078125,78968.359375,1649376000,42-USD
+76052.7734375,0.0,76952.2265625,75875.015625,76960.6484375,1649462400,42-USD
+76950.34375,0.0,75918.9375,75918.9375,78019.8828125,1649548800,42-USD
+75907.0078125,0.0,71088.046875,70820.3203125,76182.6171875,1649635200,42-USD
+71109.2890625,0.0,72176.7578125,70847.78125,73058.8515625,1649721600,42-USD
+72170.265625,0.0,74046.6015625,71431.3203125,74520.234375,1649808000,42-USD
+74034.8828125,0.0,71832.015625,71400.734375,74558.7734375,1649894400,42-USD
+71839.0078125,0.0,72943.515625,71708.46875,73059.09375,1649980800,42-USD
+72941.453125,0.0,72711.515625,72089.0625,73087.796875,1650067200,42-USD
+72699.453125,0.0,71438.8828125,71266.1015625,72974.5703125,1650153600,42-USD
+71446.5234375,0.0,73434.109375,69602.8359375,73722.09375,1650240000,42-USD
+73437.6328125,0.0,74651.0,73060.734375,74957.15625,1650326400,42-USD
+74649.1875,0.0,66199.0078125,65537.7578125,75229.109375,1650412800,42-USD
+66194.421875,0.0,72896.5703125,66176.96875,77152.6796875,1650499200,42-USD
+72893.8671875,0.0,71480.9140625,70716.640625,73346.953125,1650585600,42-USD
+71478.0390625,0.0,71024.78125,70782.8046875,71832.6328125,1650672000,42-USD
+71009.75,0.0,70993.4140625,70569.3671875,71670.8671875,1650758400,42-USD
+70999.375,0.0,72772.359375,68959.234375,72832.515625,1650844800,42-USD
+72754.578125,0.0,68561.8828125,68143.7265625,73232.0703125,1650931200,42-USD
+68566.984375,0.0,70583.0078125,68345.765625,70865.03125,1651017600,42-USD
+70583.5546875,0.0,71541.1875,59086.20703125,72432.6875,1651104000,42-USD
+71531.8125,0.0,69447.484375,68774.2578125,71745.2265625,1651190400,42-USD
+69440.359375,0.0,67837.7421875,67807.2890625,69737.7734375,1651276800,42-USD
+67834.8515625,0.0,69194.359375,67655.8046875,69479.9296875,1651363200,42-USD
+69199.921875,0.0,69302.703125,68632.2109375,70284.1484375,1651449600,42-USD
+69300.5078125,0.0,67901.7421875,67605.2578125,69483.7734375,1651536000,42-USD
+67897.3515625,0.0,71395.90625,67868.65625,71773.4375,1651622400,42-USD
+71395.90625,0.0,65449.02734375,65293.546875,71568.984375,1651708800,42-USD
+65449.02734375,0.0,64426.39453125,64239.3125,65538.6171875,1651795200,42-USD
+64426.39453125,0.0,63548.49609375,62544.07421875,64527.3359375,1651881600,42-USD
+63550.26171875,0.0,60966.08203125,60722.921875,63550.26171875,1651968000,42-USD
+60967.42578125,0.0,54231.546875,54231.546875,61108.1015625,1652054400,42-USD
+54189.83984375,0.0,55531.0,53601.1953125,58347.390625,1652140800,42-USD
+55518.96875,0.0,52047.8203125,50670.12109375,57582.50390625,1652227200,42-USD
+52048.50390625,0.0,51704.99609375,47396.625,54019.34765625,1652313600,42-USD
+51675.01953125,0.0,52123.92578125,51232.546875,55046.1484375,1652400000,42-USD
+52128.4453125,0.0,53580.25390625,51091.1796875,53743.1875,1652486400,42-USD
+53575.484375,0.0,55723.1015625,52559.37890625,55728.578125,1652572800,42-USD
+55721.78515625,0.0,53155.9921875,52068.35546875,55723.5078125,1652659200,42-USD
+53155.0859375,0.0,54158.02734375,52635.13671875,54636.19140625,1652745600,42-USD
+54155.57421875,0.0,51122.08203125,51122.08203125,54501.3125,1652832000,42-USD
+51122.23828125,0.0,53959.515625,51101.94140625,54166.73828125,1652918400,42-USD
+53953.79296875,0.0,51977.31640625,51252.6171875,54583.65625,1653004800,42-USD
+51975.75,0.0,52389.36328125,51668.76171875,52668.1875,1653091200,42-USD
+52389.80078125,0.0,53976.2265625,52109.82421875,54028.5078125,1653177600,42-USD
+53950.7265625,0.0,51796.05859375,51576.49609375,54451.2421875,1653264000,42-USD
+51800.00390625,0.0,52786.94140625,51240.12890625,52896.1796875,1653350400,42-USD
+52782.58203125,0.0,52621.00390625,52305.2109375,53680.85546875,1653436800,42-USD
+52625.30078125,0.0,52095.66015625,50306.19140625,53104.8046875,1653523200,42-USD
+52067.03125,0.0,50957.08203125,50421.37109375,52237.55859375,1653609600,42-USD
+51338.9453125,0.0,51661.80859375,50827.12890625,51861.93359375,1653696000,42-USD
+51655.36328125,0.0,52413.8046875,51337.16796875,52413.8046875,1653782400,42-USD
+52409.19140625,0.0,56472.9765625,52160.35546875,56870.34375,1653868800,42-USD
+56468.48046875,0.0,56590.3125,55689.35546875,57404.7578125,1653955200,42-USD
+56590.74609375,0.0,53042.36328125,52512.828125,56883.96484375,1654041600,42-USD
+53034.90234375,0.0,54232.12890625,52781.81640625,54476.42578125,1654128000,42-USD
+54232.6953125,0.0,52873.81640625,52288.7265625,54526.80078125,1654214400,42-USD
+52876.9296875,0.0,53102.5859375,52510.01171875,53276.40234375,1654300800,42-USD
+53106.5078125,0.0,53233.859375,52642.51953125,53609.58203125,1654387200,42-USD
+53240.3046875,0.0,56038.046875,53211.65234375,56150.421875,1654473600,42-USD
+56038.046875,0.0,55456.75,52377.984375,56038.046875,1654560000,42-USD
+55449.6328125,0.0,54048.77734375,53330.06640625,55631.5703125,1654646400,42-USD
+54048.77734375,0.0,53599.35546875,53460.828125,54484.5703125,1654732800,42-USD
+53596.38671875,0.0,51769.171875,51581.1015625,53837.5390625,1654819200,42-USD
+51770.70703125,0.0,50482.2421875,50260.45703125,52335.41015625,1654905600,42-USD
+50504.85546875,0.0,47637.515625,47637.515625,50734.77734375,1654992000,42-USD
+47592.88671875,0.0,41898.50390625,40606.0390625,47696.1484375,1655078400,42-USD
+41898.50390625,0.0,39528.08984375,37292.45703125,41898.50390625,1655164800,42-USD
+39510.1796875,0.0,40179.65625,35917.5078125,40303.95703125,1655251200,42-USD
+40185.82421875,0.0,37402.7890625,37130.421875,40706.6796875,1655337600,42-USD
+37402.7890625,0.0,36439.23828125,36317.62109375,37813.09375,1655424000,42-USD
+36442.6953125,0.0,33854.0703125,31521.349609375,36910.15234375,1655510400,42-USD
+33854.0703125,0.0,36584.82421875,32159.529296875,36795.0,1655596800,42-USD
+36585.0,0.0,36864.4296875,35046.72265625,37225.7109375,1655683200,42-USD
+36864.4296875,0.0,37165.5078125,36338.80859375,38128.515625,1655769600,42-USD
+37165.5078125,0.0,35576.91015625,35329.578125,37165.5078125,1655856000,42-USD
+35576.16015625,0.0,37532.859375,35511.20703125,37621.65625,1655942400,42-USD
+37530.671875,0.0,37792.34765625,36983.96875,38221.79296875,1656028800,42-USD
+37795.82421875,0.0,38274.1640625,37316.9609375,38307.2265625,1656115200,42-USD
+38263.76171875,0.0,37428.5859375,37408.95703125,38298.15234375,1656201600,42-USD
+37430.265625,0.0,36909.15234375,36703.953125,38231.0,1656288000,42-USD
+36902.1484375,0.0,36099.53125,36007.28515625,37672.67578125,1656374400,42-USD
+36100.48046875,0.0,35825.91796875,35489.26953125,36240.29296875,1656460800,42-USD
+35825.91796875,0.0,35216.8125,33736.41015625,35825.91796875,1656547200,42-USD
+35280.4375,0.0,34582.46875,33951.19921875,36726.15625,1656633600,42-USD
+34582.46875,0.0,34251.21484375,33868.203125,34582.46875,1656720000,42-USD
+34250.9296875,0.0,34355.77734375,33761.171875,34813.71875,1656806400,42-USD
+34355.77734375,0.0,36011.64453125,34043.62109375,36060.5703125,1656892800,42-USD
+36001.12890625,0.0,35938.40234375,34427.39453125,36731.1328125,1656979200,42-USD
+35946.421875,0.0,36575.87890625,35285.8515625,36660.04296875,1657065600,42-USD
+36575.109375,0.0,38514.90625,36127.0625,38753.83203125,1657152000,42-USD
+38514.13671875,0.0,38681.38671875,37838.265625,39720.59375,1657238400,42-USD
+38655.953125,0.0,38434.125,38173.80078125,38941.30859375,1657324800,42-USD
+38432.125,0.0,37131.59765625,36894.28125,38432.125,1657411200,42-USD
+37124.30859375,0.0,35547.58984375,35465.6796875,37124.30859375,1657497600,42-USD
+35547.4453125,0.0,34396.56640625,34369.18359375,35677.33203125,1657584000,42-USD
+34400.23046875,0.0,35977.4921875,33819.91796875,35997.03515625,1657670400,42-USD
+35976.41015625,0.0,36614.45703125,35046.87890625,37006.01171875,1657756800,42-USD
+36620.21875,0.0,37088.6640625,36306.66015625,37626.07421875,1657843200,42-USD
+37084.70703125,0.0,37718.76171875,36523.640625,38295.63671875,1657929600,42-USD
+37727.171875,0.0,36987.234375,36985.16015625,38449.140625,1658016000,42-USD
+36991.80078125,0.0,40024.52734375,36991.80078125,40286.80078125,1658102400,42-USD
+39992.7734375,0.0,41633.19140625,38596.46484375,42127.19140625,1658188800,42-USD
+41639.8828125,0.0,41352.484375,40957.7109375,43070.33984375,1658275200,42-USD
+41355.09765625,0.0,41233.0390625,39927.4453125,41631.21484375,1658361600,42-USD
+41231.4765625,0.0,40432.6640625,40234.078125,42136.03125,1658448000,42-USD
+40418.4296875,0.0,39988.55078125,39165.1796875,40899.43359375,1658534400,42-USD
+39988.60546875,0.0,40244.3125,39706.17578125,40893.72265625,1658620800,42-USD
+40240.73828125,0.0,38023.828125,38023.7265625,40315.4375,1658707200,42-USD
+38022.796875,0.0,37806.76171875,36982.73046875,38022.796875,1658793600,42-USD
+37814.62109375,0.0,40816.375,37506.03515625,40916.0234375,1658880000,42-USD
+40821.8828125,0.0,47687.7734375,40479.0546875,48220.94140625,1658966400,42-USD
+47690.42578125,0.0,47609.265625,46962.34765625,48589.57421875,1659052800,42-USD
+47593.63671875,0.0,47312.4140625,47161.015625,49145.16015625,1659139200,42-USD
+47304.140625,0.0,46673.7890625,46551.40625,48243.28515625,1659225600,42-USD
+46673.4375,0.0,46628.3984375,45781.58984375,46929.5703125,1659312000,42-USD
+46616.8671875,0.0,45956.234375,45420.16796875,46830.08203125,1659398400,42-USD
+45962.60546875,0.0,45693.015625,45495.671875,47157.30078125,1659484800,42-USD
+45696.4296875,0.0,45261.9140625,44971.40234375,46396.01953125,1659571200,42-USD
+45253.66796875,0.0,46578.62890625,45224.35546875,81065.8828125,1659657600,42-USD
+46582.84765625,0.0,89548.984375,46412.4453125,2320016.5,1659744000,42-USD
+89557.671875,0.0,90385.9765625,89288.765625,91100.1328125,1659830400,42-USD
+90400.15625,0.0,92857.0,90388.53125,94394.3828125,1659916800,42-USD
+92864.7890625,0.0,90340.84375,89629.796875,93204.6015625,1660003200,42-USD
+90335.3046875,0.0,100580.1015625,88808.9296875,101335.140625,1660089600,42-USD
+100583.0546875,0.0,100621.625,100384.1875,104255.046875,1660176000,42-USD
+100620.25,0.0,48805.63671875,31280.091796875,101032.5,1660262400,42-USD
+48804.375,0.0,58617.76171875,48698.54296875,61740.28515625,1660348800,42-USD
+58629.73828125,0.0,48638.66796875,48412.51953125,59939.79296875,1660435200,42-USD
+48636.62890625,0.0,45860.24609375,45295.5703125,50271.1796875,1660521600,42-USD
+45839.66015625,0.0,45378.25,45093.6484375,46033.98828125,1660608000,42-USD
+45374.5,0.0,42004.796875,41936.13671875,46373.41015625,1660694400,42-USD
+42013.87109375,0.0,41782.9296875,41719.68359375,42414.8984375,1660780800,42-USD
+41783.96484375,0.0,37579.59765625,37563.92578125,41783.96484375,1660867200,42-USD
+37571.1171875,0.0,38098.91015625,37542.1171875,38431.44921875,1660953600,42-USD
+38088.70703125,0.0,38761.41796875,37985.75390625,39003.921875,1661040000,42-USD
+38756.6328125,0.0,25678.689453125,25442.275390625,38756.6328125,1661126400,42-USD
+25681.25390625,0.0,34444.9375,25681.25390625,34633.92578125,1661212800,42-USD
+34442.328125,0.0,42790.0390625,26228.107421875,43058.3671875,1661299200,42-USD
+42790.91796875,0.0,41041.71875,40927.98046875,43579.2734375,1661385600,42-USD
+41032.5625,0.0,40520.03515625,39399.6484375,41758.21875,1661472000,42-USD
+40524.9609375,0.0,40083.4765625,39781.046875,40681.55078125,1661558400,42-USD
+40082.0703125,0.0,39233.62890625,39233.62890625,40278.109375,1661644800,42-USD
+39230.3046875,0.0,38566.19140625,37605.78515625,39828.68359375,1661731200,42-USD
+38567.36328125,0.0,37613.9375,37273.515625,39031.0234375,1661817600,42-USD
+37619.203125,0.0,36089.57421875,35919.62109375,38799.8828125,1661904000,42-USD
+36090.8984375,0.0,34216.13671875,33411.74609375,36357.10546875,1661990400,42-USD
+34214.32421875,0.0,33948.609375,33685.1015625,34682.6640625,1662076800,42-USD
+33948.51953125,0.0,33714.55078125,33487.203125,34062.91796875,1662163200,42-USD
+33715.19921875,0.0,33977.4140625,33382.5859375,33999.47265625,1662249600,42-USD
+33980.94140625,0.0,33681.03125,33444.1796875,34052.97265625,1662336000,42-USD
+33690.12890625,0.0,32024.03515625,31960.291015625,34263.95703125,1662422400,42-USD
+32024.060546875,0.0,36651.61328125,29936.142578125,38854.34375,1662508800,42-USD
+36650.88671875,0.0,34793.703125,34338.0859375,36807.80078125,1662595200,42-USD
+34790.65234375,0.0,38486.07421875,34759.734375,38590.9375,1662681600,42-USD
+38478.44140625,0.0,37940.9453125,37827.7421875,39037.953125,1662768000,42-USD
+37937.44921875,0.0,38096.19921875,37462.15234375,38098.46875,1662854400,42-USD
+38097.7578125,0.0,39148.28515625,37806.81640625,39268.56640625,1662940800,42-USD
+39150.08984375,0.0,35519.23828125,35109.671875,39679.18359375,1663027200,42-USD
+35322.97265625,0.0,35421.90625,34638.4453125,35817.6015625,1663113600,42-USD
+35424.0078125,0.0,33492.0546875,33382.4453125,35556.7890625,1663200000,42-USD
+33496.80859375,0.0,33613.39453125,32980.12890625,33780.0703125,1663286400,42-USD
+33620.95703125,0.0,34216.87890625,33620.95703125,34276.3046875,1663372800,42-USD
+34216.296875,0.0,34955.109375,33989.89453125,36157.51953125,1663459200,42-USD
+34953.4296875,0.0,35179.43359375,33102.57421875,35351.0625,1663545600,42-USD
+35182.0625,0.0,34003.421875,33864.21875,35284.421875,1663632000,42-USD
+34004.30859375,0.0,37094.80078125,33979.4140625,39349.26171875,1663718400,42-USD
+37069.30078125,0.0,38827.1015625,36831.18359375,38913.8203125,1663804800,42-USD
+38824.80078125,0.0,38595.27734375,37235.10546875,38929.34375,1663891200,42-USD
+38593.98046875,0.0,41661.42578125,38138.41796875,42223.67578125,1663977600,42-USD
+41659.8828125,0.0,41364.61328125,41132.23046875,42098.19921875,1664064000,42-USD
+41368.58203125,0.0,42289.87890625,41190.74609375,42404.72265625,1664150400,42-USD
+42288.05078125,0.0,42043.203125,41615.1171875,44741.5078125,1664236800,42-USD
+42030.1640625,0.0,42738.78515625,40817.25390625,43314.35546875,1664323200,42-USD
+42741.1171875,0.0,43060.7109375,41640.0390625,43096.38671875,1664409600,42-USD
+43061.546875,0.0,36920.3984375,36604.7578125,43210.24609375,1664496000,42-USD
+36919.09765625,0.0,36692.98046875,36537.96875,36995.1953125,1664582400,42-USD
+36692.51171875,0.0,36183.8046875,36044.03515625,36803.5859375,1664668800,42-USD
+36183.73046875,0.0,37284.80078125,36147.9296875,37341.73046875,1664755200,42-USD
+37284.8125,0.0,38640.0,37095.296875,38710.1640625,1664841600,42-USD
+38638.2109375,0.0,38305.359375,37628.859375,38653.12109375,1664928000,42-USD
+38305.97265625,0.0,31928.708984375,30118.427734375,38775.9453125,1665014400,42-USD
+31932.09375,0.0,31274.958984375,31033.26953125,32065.736328125,1665100800,42-USD
+31274.125,0.0,31066.5078125,30879.060546875,31365.353515625,1665187200,42-USD
+31067.966796875,0.0,36948.2109375,30958.814453125,37130.82421875,1665273600,42-USD
+36948.19140625,0.0,36368.8203125,36290.58984375,37079.38671875,1665360000,42-USD
+36364.09765625,0.0,36197.6953125,35958.64453125,36557.1875,1665446400,42-USD
+36200.02734375,0.0,36399.1484375,36156.5390625,36486.078125,1665532800,42-USD
+36398.234375,0.0,36827.515625,34802.90234375,36961.32421875,1665619200,42-USD
+36826.8125,0.0,41249.16015625,36767.58203125,42616.0,1665705600,42-USD
+41248.69140625,0.0,40995.4140625,40891.38671875,41306.96484375,1665792000,42-USD
+40998.1640625,0.0,41426.3984375,40998.1640625,41687.6484375,1665878400,42-USD
+41427.40625,0.0,42034.12890625,41222.66796875,42216.9765625,1665964800,42-USD
+42033.50390625,0.0,41568.9921875,41157.1015625,42275.27734375,1666051200,42-USD
+41570.3046875,0.0,41150.0,41124.53125,41599.09765625,1666137600,42-USD
+41146.8828125,0.0,30485.984375,30390.513671875,41203.1640625,1666224000,42-USD
+30485.125,0.0,30675.951171875,30033.552734375,30779.81640625,1666310400,42-USD
+30675.80859375,0.0,30733.103515625,30611.58984375,30796.908203125,1666396800,42-USD
+30732.375,0.0,31307.2109375,30598.71484375,31434.642578125,1666483200,42-USD
+31308.431640625,0.0,30952.916015625,30726.1484375,31342.599609375,1666569600,42-USD
+30951.943359375,0.0,32153.37109375,30818.314453125,32557.458984375,1666656000,42-USD
+32147.580078125,0.0,33232.70703125,32121.7890625,33501.921875,1666742400,42-USD
+33236.484375,0.0,32457.337890625,32408.595703125,33366.46875,1666828800,42-USD
+32460.728515625,0.0,32952.5625,32155.26953125,33159.96875,1666915200,42-USD
+32952.1640625,0.0,33309.5625,32906.375,33599.55859375,1667001600,42-USD
+33308.76953125,0.0,33016.96484375,32875.94140625,33467.2109375,1667088000,42-USD
+33013.9140625,0.0,32793.23828125,32459.93359375,33272.515625,1667174400,42-USD
+32791.8359375,0.0,32776.4375,32575.751953125,33035.6640625,1667260800,42-USD
+32772.734375,0.0,40319.0078125,32612.767578125,41485.62109375,1667347200,42-USD
+40325.37890625,0.0,40419.9765625,40172.48046875,40764.19140625,1667433600,42-USD
+40417.5390625,0.0,42294.4609375,40376.0390625,42419.12109375,1667520000,42-USD
+42289.6640625,0.0,42565.3828125,42195.26953125,42893.7734375,1667606400,42-USD
+42570.11328125,0.0,41852.97265625,41839.640625,42690.75390625,1667692800,42-USD
+41849.2421875,0.0,41205.6328125,40979.9453125,42106.4921875,1667779200,42-USD
+41201.34375,0.0,29665.740234375,28165.669921875,41328.6171875,1667865600,42-USD
+29670.017578125,0.0,25409.248046875,25092.30859375,29744.734375,1667952000,42-USD
+25413.052734375,0.0,28138.833984375,25334.4296875,28886.8984375,1668038400,42-USD
+28133.203125,0.0,27254.869140625,26469.572265625,28241.509765625,1668124800,42-USD
+27259.0,0.0,26878.6953125,26642.83984375,27306.6796875,1668211200,42-USD
+26879.5546875,0.0,26165.384765625,26113.015625,27073.2265625,1668297600,42-USD
+26163.24609375,0.0,24927.298828125,24400.998046875,26983.62109375,1668384000,42-USD
+24926.2265625,0.0,25326.919921875,24813.826171875,25577.943359375,1668470400,42-USD
+25326.51171875,0.0,25004.16015625,24645.166015625,25440.443359375,1668556800,42-USD
+25005.640625,0.0,25031.27734375,24691.025390625,25089.658203125,1668643200,42-USD
+25031.8671875,0.0,25046.666015625,24846.91796875,25420.587890625,1668729600,42-USD
+25044.330078125,0.0,25067.322265625,24855.615234375,25196.828125,1668816000,42-USD
+25069.380859375,0.0,24437.748046875,24373.0390625,25120.900390625,1668902400,42-USD
+24436.8359375,0.0,23680.92578125,23398.5703125,24436.8359375,1668988800,42-USD
+23673.451171875,0.0,24284.654296875,23484.908203125,24379.572265625,1669075200,42-USD
+24293.3828125,0.0,24916.05859375,24255.75390625,24957.2890625,1669161600,42-USD
+24917.45703125,0.0,24906.697265625,24752.65234375,25157.212890625,1669248000,42-USD
+24903.404296875,0.0,24782.76171875,24582.607421875,24904.974609375,1669334400,42-USD
+24782.365234375,0.0,24696.421875,24624.34375,25000.294921875,1669420800,42-USD
+24695.82421875,0.0,24666.939453125,24657.55859375,24891.607421875,1669507200,42-USD
+24660.33203125,0.0,24325.982421875,24081.794921875,24724.400390625,1669593600,42-USD
+24326.458984375,0.0,24667.474609375,24209.09375,24782.908203125,1669680000,42-USD
+24668.216796875,0.0,25752.84765625,24668.216796875,25786.833984375,1669766400,42-USD
+25752.00390625,0.0,25450.701171875,25332.58203125,25796.24609375,1669852800,42-USD
+25453.025390625,0.0,25632.990234375,25316.822265625,25632.990234375,1669939200,42-USD
+25635.1484375,0.0,23671.53125,23643.396484375,25674.060546875,1670025600,42-USD
+23671.4375,0.0,18843.53515625,17009.587890625,23872.265625,1670112000,42-USD
+18841.783203125,0.0,18672.30859375,18614.67578125,19115.96875,1670198400,42-USD
+18672.763671875,0.0,23754.41015625,18672.763671875,23757.69140625,1670284800,42-USD
+23754.4140625,0.0,23587.37890625,23283.275390625,23782.03515625,1670371200,42-USD
+23586.2890625,0.0,24126.86328125,23504.296875,24175.08203125,1670457600,42-USD
+24125.0078125,0.0,23986.412109375,23941.169921875,24198.212890625,1670544000,42-USD
+23987.91015625,0.0,23980.212890625,23968.95703125,24103.5546875,1670630400,42-USD
+23981.595703125,0.0,23945.869140625,23928.546875,24143.888671875,1670716800,42-USD
+23943.5,0.0,24089.013671875,23659.150390625,24097.58984375,1670803200,42-USD
+24089.015625,0.0,24893.845703125,23956.46875,25102.12109375,1670889600,42-USD
+24894.892578125,0.0,24941.91015625,24835.3203125,25645.943359375,1670976000,42-USD
+24939.1015625,0.0,24310.810546875,22524.611328125,26634.337890625,1671062400,42-USD
+24310.365234375,0.0,24971.224609375,20198.330078125,25412.263671875,1671148800,42-USD
+24970.474609375,0.0,25192.63671875,24921.04296875,25200.884765625,1671235200,42-USD
+25193.4140625,0.0,25136.96484375,25047.1875,25223.107421875,1671321600,42-USD
+25138.560546875,0.0,24659.51953125,24597.203125,25211.2890625,1671408000,42-USD
+24662.6796875,0.0,25359.45703125,24641.80078125,25519.4765625,1671494400,42-USD
+25356.791015625,0.0,23544.546875,23458.27734375,25375.19921875,1671580800,42-USD
+23545.732421875,0.0,23562.4765625,23229.37109375,23613.34375,1671667200,42-USD
+23561.5,0.0,23515.732421875,23512.2421875,23667.306640625,1671753600,42-USD
+23515.765625,0.0,23586.85546875,23510.9375,23610.583984375,1671840000,42-USD
+23586.505859375,0.0,20210.384765625,20106.3046875,23604.7734375,1671926400,42-USD
+20210.69921875,0.0,18611.78515625,18523.76171875,20290.626953125,1672012800,42-USD
+18611.220703125,0.0,21732.326171875,18538.7734375,25328.15234375,1672099200,42-USD
+21731.3203125,0.0,21518.34375,21446.880859375,21798.62109375,1672185600,42-USD
+21518.01953125,0.0,21635.044921875,21461.287109375,21647.283203125,1672272000,42-USD
+21633.728515625,0.0,19923.1015625,19825.806640625,21636.455078125,1672358400,42-USD
+19924.41015625,0.0,19856.994140625,19821.0234375,19954.783203125,1672444800,42-USD
+19857.498046875,0.0,19950.095703125,19825.48046875,19956.52734375,1672531200,42-USD
+19950.611328125,0.0,20026.166015625,19886.673828125,20111.212890625,1672617600,42-USD
+20026.6171875,0.0,20015.828125,19946.84375,20112.537109375,1672704000,42-USD
+20016.24609375,0.0,20235.884765625,20001.31640625,20357.501953125,1672790400,42-USD
+20236.166015625,0.0,20204.083984375,20148.33984375,20260.826171875,1672876800,42-USD
+20203.767578125,0.0,20342.36328125,20059.70703125,20390.392578125,1672963200,42-USD
+20342.541015625,0.0,20346.091796875,20297.029296875,20370.01953125,1673049600,42-USD
+20344.974609375,0.0,20509.373046875,20308.859375,20509.373046875,1673136000,42-USD
+20512.791015625,0.0,20635.865234375,20512.791015625,20867.94921875,1673222400,42-USD
+20631.5390625,0.0,20935.55078125,20595.58984375,20981.6640625,1673308800,42-USD
+20935.6328125,0.0,23136.015625,20867.814453125,23136.015625,1673395200,42-USD
+23371.6953125,0.0,22643.505859375,21594.244140625,23566.435546875,1673481600,42-USD
+22642.6875,0.0,23891.48828125,22503.796875,23957.1875,1673568000,42-USD
+23892.642578125,0.0,25171.55859375,23889.39453125,25290.169921875,1673654400,42-USD
+25172.98046875,0.0,25057.158203125,24728.384765625,25192.498046875,1673740800,42-USD
+25058.66796875,0.0,25403.55859375,24858.89453125,25633.048828125,1673827200,42-USD
+25411.0,0.0,25393.822265625,25174.240234375,25726.390625,1673913600,42-USD
+25393.26171875,0.0,24826.537109375,24649.853515625,25877.40234375,1674000000,42-USD
+24824.095703125,0.0,25304.15234375,24822.45703125,25395.615234375,1674086400,42-USD
+25302.447265625,0.0,27211.861328125,25102.951171875,27230.830078125,1674172800,42-USD
+27212.912109375,0.0,27333.150390625,27014.19921875,27938.81640625,1674259200,42-USD
+27333.583984375,0.0,27264.498046875,26865.48046875,27668.07421875,1674345600,42-USD
+27265.306640625,0.0,27521.318359375,27185.166015625,27751.783203125,1674432000,42-USD
+27515.552734375,0.0,27163.763671875,27059.693359375,27760.814453125,1674518400,42-USD
+27167.12109375,0.0,27741.431640625,26887.291015625,28466.517578125,1674604800,42-USD
+27730.744140625,0.0,27639.33203125,27493.513671875,27884.4921875,1674691200,42-USD
+27636.859375,0.0,25617.38671875,25231.359375,27681.921875,1674777600,42-USD
+25618.759765625,0.0,25334.19921875,25270.37109375,25714.14453125,1674864000,42-USD
+25334.59375,0.0,26152.021484375,25283.576171875,26311.87890625,1674950400,42-USD
+26152.11328125,0.0,23982.146484375,23790.4609375,26168.28125,1675036800,42-USD
+23982.8359375,0.0,27767.138671875,23903.845703125,27870.0234375,1675123200,42-USD
+27765.400390625,0.0,28468.521484375,27453.298828125,28517.4453125,1675209600,42-USD
+28464.986328125,0.0,28166.244140625,28162.3125,29000.650390625,1675296000,42-USD
+28163.29296875,0.0,28139.18359375,27935.9453125,28413.720703125,1675382400,42-USD
+28135.583984375,0.0,27998.21484375,27950.154296875,28268.337890625,1675468800,42-USD
+27998.6953125,0.0,27546.796875,27410.111328125,28108.12109375,1675555200,42-USD
+27544.82421875,0.0,22760.109375,22692.025390625,27743.134765625,1675641600,42-USD
+22757.267578125,0.0,23264.291015625,22756.2578125,23310.974609375,1675728000,42-USD
+23263.4140625,0.0,22939.3984375,22731.09765625,23367.958984375,1675814400,42-USD
+22946.564453125,0.0,21819.0390625,21773.974609375,22996.4375,1675900800,42-USD
+21819.005859375,0.0,21651.18359375,21539.392578125,21941.185546875,1675987200,42-USD
+21651.841796875,0.0,21870.873046875,21618.44921875,21891.41015625,1676073600,42-USD
+21870.90234375,0.0,21788.203125,21682.828125,22060.994140625,1676160000,42-USD
+21786.998046875,0.0,21808.1015625,21460.087890625,21898.4140625,1676246400,42-USD
+21801.822265625,0.0,22220.802734375,21632.392578125,22293.138671875,1676332800,42-USD
+22220.583984375,0.0,24307.841796875,22082.767578125,24307.841796875,1676419200,42-USD
+24307.349609375,0.0,23623.474609375,23602.521484375,25134.1171875,1676505600,42-USD
+23621.28125,0.0,24565.6015625,23460.755859375,24924.0390625,1676592000,42-USD
+24565.294921875,0.0,24641.27734375,24468.373046875,24798.8359375,1676678400,42-USD
+24640.02734375,0.0,24327.640625,24327.640625,25093.0546875,1676764800,42-USD
+24336.623046875,0.0,24829.146484375,23927.908203125,25020.458984375,1676851200,42-USD
+24833.048828125,0.0,24436.353515625,24200.36328125,25126.8515625,1676937600,42-USD
+24437.41796875,0.0,24188.841796875,23644.31640625,24472.33984375,1677024000,42-USD
+24190.71875,0.0,23947.4921875,23693.919921875,24572.087890625,1677110400,42-USD
+23946.0078125,0.0,23198.126953125,23007.0703125,24103.703125,1677196800,42-USD
+23200.125,0.0,23175.375,22861.55859375,23210.2109375,1677283200,42-USD
+23174.150390625,6.0,26092.4453125,23099.033203125,26169.970703125,1677369600,42-USD
+26042.73828125,0.0,23522.87109375,23205.87890625,26058.646484375,1677456000,42-USD
+23521.837890625,179.0,29912.10546875,21495.947265625,29954.15625,1677542400,42-USD
+29958.005859375,0.0,23646.548828125,23393.048828125,30917.58203125,1677628800,42-USD
+23647.01953125,0.0,23475.466796875,23245.021484375,23739.13671875,1677715200,42-USD
+23476.6328125,1.0,28965.994140625,22241.77734375,29084.4140625,1677801600,42-USD
+28963.736328125,0.0,22353.349609375,22198.98046875,28963.736328125,1677888000,42-USD
+22354.142578125,0.0,22435.513671875,22307.142578125,22613.685546875,1677974400,42-USD
+22436.81640625,0.0,22429.7578125,22331.314453125,22584.29296875,1678060800,42-USD
+22428.322265625,0.0,22219.76953125,22011.26171875,22527.41796875,1678147200,42-USD
+22216.44140625,0.0,21718.080078125,21708.05078125,22268.896484375,1678233600,42-USD
+21720.078125,0.0,20363.021484375,20210.306640625,21802.716796875,1678320000,42-USD
+20367.001953125,0.0,20187.244140625,19628.25390625,20370.595703125,1678406400,42-USD
+20187.876953125,0.0,20632.41015625,20068.66015625,20792.525390625,1678492800,42-USD
+20628.029296875,0.0,22139.642578125,20463.65234375,22141.791015625,1678579200,42-USD
+22139.693359375,0.0,24180.740234375,21952.900390625,24469.404296875,1678665600,42-USD
+24182.19921875,0.0,24770.287109375,24114.884765625,26358.048828125,1678752000,42-USD
+24776.85546875,0.0,24369.916015625,24075.791015625,25165.822265625,1678838400,42-USD
+24378.712890625,0.0,25042.498046875,24254.44921875,25128.361328125,1678924800,42-USD
+25044.830078125,0.0,27399.248046875,24948.21484375,27750.115234375,1679011200,42-USD
+27406.869140625,0.0,32346.306640625,27249.35546875,33170.625,1679097600,42-USD
+32346.146484375,0.0,33641.1171875,32294.8046875,34067.25,1679184000,42-USD
+33638.9765625,0.0,33301.53125,32704.439453125,34134.625,1679270400,42-USD
+33312.875,0.0,33802.9453125,32955.44921875,34089.09375,1679356800,42-USD
+33802.16015625,0.0,32786.77734375,32138.759765625,34575.80859375,1679443200,42-USD
+32785.29296875,0.0,34016.046875,32651.63671875,34414.859375,1679529600,42-USD
+34015.11328125,0.0,32976.84375,32556.236328125,34069.06640625,1679616000,42-USD
+32979.09765625,0.0,33000.984375,32674.2109375,33320.796875,1679702400,42-USD
+33002.1171875,0.0,33602.03125,32950.5859375,33795.96484375,1679788800,42-USD
+33602.62109375,0.0,32588.6953125,31997.599609375,33630.0703125,1679875200,42-USD
+32588.94921875,0.0,32741.203125,32051.953125,32937.109375,1679961600,42-USD
+32739.314453125,0.0,34031.1640625,32729.814453125,34286.50390625,1680048000,42-USD
+34032.21875,0.0,33646.87109375,33350.8359375,34919.8203125,1680134400,42-USD
+33651.48046875,0.0,34184.25390625,33159.16015625,34343.87890625,1680220800,42-USD
+34183.34375,0.0,34101.8046875,33981.765625,34502.87890625,1680307200,42-USD
+34170.51953125,0.0,33835.859375,33483.11328125,34214.203125,1680393600,42-USD
+33835.49609375,0.0,33375.1328125,32848.59375,34126.82421875,1680480000,42-USD
+33372.41796875,0.0,33807.86328125,33253.0,34075.265625,1680566400,42-USD
+33808.90234375,0.0,33820.19921875,33478.5078125,34419.07421875,1680652800,42-USD
+33818.40625,0.0,33646.6875,33335.26953125,33818.40625,1680739200,42-USD
+33646.5703125,0.0,33517.0234375,33356.0390625,33738.3515625,1680825600,42-USD
+33515.1171875,0.0,33537.9765625,33468.28125,33779.0703125,1680912000,42-USD
+33539.90234375,0.0,34009.92578125,33407.375,34196.51171875,1680998400,42-USD
+34007.15234375,0.0,35571.6796875,33846.44140625,35684.5703125,1681084800,42-USD
+35574.32421875,0.0,36296.37890625,35526.8046875,36520.578125,1681171200,42-USD
+36291.44140625,0.0,36153.25390625,35807.24609375,36495.89453125,1681257600,42-USD
+35878.18359375,0.0,36480.74609375,35876.6484375,36634.51953125,1681344000,42-USD
+36483.4140625,0.0,36580.00390625,36106.46484375,37156.2265625,1681430400,42-USD
+36585.97265625,0.0,30025.828125,29953.06640625,36692.46875,1681516800,42-USD
+30024.6875,0.0,30016.693359375,29887.279296875,30237.455078125,1681603200,42-USD
+30016.91015625,0.0,29143.224609375,29019.74609375,30019.537109375,1681689600,42-USD
+29148.5,0.0,30079.68359375,28920.529296875,30121.064453125,1681776000,42-USD
+30077.125,0.0,28552.126953125,28422.130859375,30085.228515625,1681862400,42-USD
+28546.23046875,0.0,27979.40234375,27812.462890625,28761.876953125,1681948800,42-USD
+27979.779296875,0.0,27020.9921875,26950.796875,28063.00390625,1682035200,42-USD
+27020.8671875,0.0,27544.98046875,26910.150390625,27585.015625,1682121600,42-USD
+27545.310546875,0.0,27323.548828125,27123.005859375,27549.923828125,1682208000,42-USD
+27323.439453125,0.0,27237.525390625,26804.384765625,27658.650390625,1682294400,42-USD
+27236.20703125,0.0,28016.314453125,26944.294921875,28064.1640625,1682380800,42-USD
+28015.00390625,0.0,28120.89453125,27194.849609375,29630.9140625,1682467200,42-USD
+28125.578125,0.0,29173.052734375,28119.494140625,29497.455078125,1682553600,42-USD
+29172.970703125,0.0,29054.216796875,28693.099609375,29249.595703125,1682640000,42-USD
+29053.384765625,0.0,28951.224609375,28855.6015625,29130.03515625,1682726400,42-USD
+28950.9296875,0.0,29021.005859375,28822.0859375,29598.947265625,1682812800,42-USD
+29012.71875,0.0,27820.6015625,27454.28125,29030.056640625,1682899200,42-USD
+27820.482421875,0.0,28384.689453125,27660.048828125,28551.20703125,1682985600,42-USD
+28384.0,0.0,28721.470703125,27913.033203125,28911.046875,1683072000,42-USD
+28724.919921875,0.0,28567.435546875,28454.751953125,29014.048828125,1683158400,42-USD
+28568.30859375,0.0,29245.912109375,28565.435546875,29346.66796875,1683244800,42-USD
+29246.62890625,0.0,28623.494140625,28264.7265625,29493.61328125,1683331200,42-USD
+28620.951171875,0.0,28528.916015625,28524.48828125,29104.515625,1683417600,42-USD
+28516.96875,0.0,26321.96484375,25991.181640625,28641.890625,1683504000,42-USD
+26317.759765625,0.0,30426.013671875,26225.78125,31149.103515625,1683590400,42-USD
+30425.841796875,0.0,29001.068359375,28358.619140625,31118.1875,1683676800,42-USD
+29003.12890625,0.0,28359.912109375,28152.443359375,29005.41796875,1683763200,42-USD
+28358.865234375,0.0,28141.87890625,27274.99609375,28410.82421875,1683849600,42-USD
+28142.412109375,0.0,29495.947265625,28066.21484375,30199.173828125,1683936000,42-USD
+29495.8828125,0.0,29630.3359375,29367.19921875,29846.953125,1684022400,42-USD
+29629.099609375,0.0,29924.98046875,29449.16015625,30389.455078125,1684108800,42-USD
+29926.17578125,0.0,29742.56640625,29620.1953125,30015.17578125,1684195200,42-USD
+29742.451171875,0.0,30134.57421875,29282.61328125,30185.73046875,1684281600,42-USD
+30134.99609375,0.0,29525.607421875,29138.4453125,30169.5390625,1684368000,42-USD
+29524.912109375,0.0,29574.51953125,29462.11328125,29824.513671875,1684454400,42-USD
+29576.388671875,0.0,29829.328125,29531.619140625,29847.43359375,1684540800,42-USD
+29827.197265625,0.0,29434.33203125,29397.08984375,29957.853515625,1684627200,42-USD
+29434.490234375,0.0,29551.619140625,29234.689453125,29733.388671875,1684713600,42-USD
+29551.79296875,0.0,29948.00390625,29517.109375,30170.65234375,1684800000,42-USD
+29946.205078125,0.0,28983.849609375,28782.16015625,29946.498046875,1684886400,42-USD
+28981.529296875,0.0,29124.052734375,28553.515625,29204.08203125,1684972800,42-USD
+29124.439453125,0.0,29394.697265625,28989.84375,29551.455078125,1685059200,42-USD
+29394.916015625,0.0,29542.96875,29302.84375,29551.900390625,1685145600,42-USD
+29542.40625,0.0,30895.287109375,29497.212890625,30969.83984375,1685232000,42-USD
+30898.017578125,0.0,30527.150390625,30333.259765625,31220.2265625,1685318400,42-USD
+30526.90625,0.0,30483.451171875,30386.287109375,30823.8125,1685404800,42-USD
+30483.755859375,0.0,29951.69140625,29585.890625,30594.169921875,1685491200,42-USD
+29951.677734375,0.0,29510.02734375,29370.087890625,30056.626953125,1685577600,42-USD
+29511.69140625,0.0,29981.0703125,29282.181640625,30018.013671875,1685664000,42-USD
+29981.4765625,0.0,29788.34765625,29692.400390625,30038.06640625,1685750400,42-USD
+29788.92578125,0.0,29826.06640625,29689.953125,30126.513671875,1685836800,42-USD
+29828.06640625,0.0,28357.42578125,28037.052734375,29845.169921875,1685923200,42-USD
+28354.271484375,0.0,29943.857421875,28026.7265625,30001.06640625,1686009600,42-USD
+29947.69140625,0.0,28993.966796875,28841.90625,30034.74609375,1686096000,42-USD
+28994.548828125,0.0,29164.697265625,28890.869140625,29430.564453125,1686182400,42-USD
+29165.1171875,0.0,29141.369140625,29001.63671875,29427.701171875,1686268800,42-USD
+29143.2890625,0.0,28445.1640625,28078.04296875,29179.587890625,1686355200,42-USD
+28445.845703125,0.0,25937.095703125,25816.314453125,28813.396484375,1686441600,42-USD
+25935.75,0.0,36271.125,25705.4296875,39080.04296875,1686528000,42-USD
+36272.234375,0.0,33703.69140625,33488.53125,36564.4375,1686614400,42-USD
+33703.11328125,0.0,32658.671875,32378.779296875,33855.53515625,1686700800,42-USD
+32657.701171875,0.0,33248.8828125,32289.1015625,33374.69140625,1686787200,42-USD
+33248.27734375,0.0,34229.55078125,32910.69140625,34355.29296875,1686873600,42-USD
+34230.1953125,0.0,34472.8203125,34066.921875,34753.74609375,1686960000,42-USD
+34470.171875,0.0,34262.40625,34253.89453125,34648.62890625,1687046400,42-USD
+34264.875,0.0,34844.61328125,34224.5078125,35050.2578125,1687132800,42-USD
+34847.59765625,0.0,36820.63671875,34693.9921875,36862.4765625,1687219200,42-USD
+36817.6953125,0.0,39080.9296875,36766.59375,39857.3046875,1687305600,42-USD
+39067.74609375,0.0,38905.31640625,38620.30859375,39589.87890625,1687392000,42-USD
+38905.359375,0.0,39877.69921875,38823.15625,40753.8671875,1687478400,42-USD
+39879.8203125,0.0,39723.81640625,39434.1171875,40023.82421875,1687564800,42-USD
+39722.80078125,0.0,39618.515625,39484.1015625,40314.0,1687651200,42-USD
+39615.1640625,0.0,36331.0546875,36232.8203125,39803.16796875,1687737600,42-USD
+36331.18359375,0.0,36822.03515625,36291.9609375,37119.99609375,1687824000,42-USD
+36822.91015625,0.0,36099.86328125,35984.08984375,36835.09765625,1687910400,42-USD
+36097.90234375,0.0,36546.09375,36083.578125,36942.58984375,1687996800,42-USD
+36542.7265625,196.0,39315.015625,36439.671875,40561.27734375,1688083200,42-USD
+39316.90234375,392.0,34786.63671875,34739.859375,39383.4609375,1688169600,42-USD
+34781.9609375,162.0,34160.046875,34076.640625,36742.20703125,1688256000,42-USD
+34166.44140625,310.0,38251.6640625,34047.14453125,40040.6875,1688342400,42-USD
+38247.79296875,123.0,36512.6328125,35531.08203125,38467.50390625,1688428800,42-USD
+36520.86328125,590.0,37947.15234375,35111.7265625,38708.61328125,1688515200,42-USD
+37941.9609375,126.0,32793.41015625,32162.556640625,37941.9609375,1688601600,42-USD
+32809.296875,300.0,29853.109375,28076.162109375,36506.66015625,1688688000,42-USD
+29850.671875,97.0,32863.3359375,29705.427734375,36357.51953125,1688774400,42-USD
+32866.58203125,200.0,30382.78515625,30324.1875,36343.01171875,1688860800,42-USD
+30382.818359375,100.0,29721.248046875,29537.20703125,36391.81640625,1688947200,42-USD
+29721.248046875,295.0,28433.93359375,28100.556640625,29909.490234375,1689033600,42-USD
+28428.134765625,248.0,43493.22265625,27486.6171875,43702.03125,1689120000,42-USD
+43488.2109375,223.0,37227.18359375,30599.26953125,43542.8203125,1689206400,42-USD
+37227.43359375,153.0,38215.11328125,36776.93359375,44861.87109375,1689292800,42-USD
+38216.57421875,541.0,12227.3857421875,7191.27490234375,38298.34375,1689379200,42-USD
+12229.119140625,14239.0,24410.583984375,12144.9033203125,2603927.5,1689465600,42-USD
+24414.8671875,2350.0,30854.134765625,17881.162109375,59588.08203125,1689552000,42-USD
+30857.734375,120.0,34451.82421875,29224.24609375,34451.82421875,1689638400,42-USD
+34451.87109375,61.0,30841.015625,30726.306640625,35142.01171875,1689724800,42-USD
+30844.1796875,251.0,33925.71875,30726.306640625,37571.7578125,1689811200,42-USD
+33923.07421875,306.0,36361.94921875,28093.1796875,36605.33984375,1689897600,42-USD
+36352.484375,483.0,31013.732421875,30939.375,36437.12109375,1689984000,42-USD
+31018.029296875,195.0,33230.75390625,29842.634765625,33300.21484375,1690070400,42-USD
+33226.703125,456.0,31642.35546875,31598.26953125,39676.58984375,1690156800,42-USD
+31645.9453125,271.0,30217.740234375,30190.998046875,38145.19921875,1690243200,42-USD
+30217.90625,155.0,33081.62109375,30094.810546875,38154.69140625,1690329600,42-USD
+33081.70703125,280.0,35321.328125,33057.1328125,38817.9609375,1690416000,42-USD
+35324.13671875,0.0,38128.32421875,35232.25,38353.84765625,1690502400,42-USD
+38126.32421875,495.0,34342.3125,34242.71484375,38126.32421875,1690588800,42-USD
+34342.66015625,288.0,34507.6015625,34234.19921875,34708.7734375,1690675200,42-USD
+34502.59375,589.0,31020.90625,18663.498046875,38329.05078125,1690761600,42-USD
+31013.57421875,197.0,28532.5078125,25610.017578125,38029.75,1690848000,42-USD
+28542.693359375,47.0,31708.017578125,28327.158203125,32181.107421875,1690934400,42-USD
+31706.572265625,424.0,28991.021484375,28963.517578125,38032.1953125,1691020800,42-USD
+28988.3515625,0.0,37806.07421875,28911.541015625,38097.44921875,1691107200,42-USD
+37806.0,420.0,27215.119140625,27194.74609375,37843.8359375,1691193600,42-USD
+27215.1015625,0.0,37773.7265625,27167.939453125,37917.45703125,1691280000,42-USD
+37772.82421875,39.0,28597.8828125,28147.3828125,37914.12109375,1691366400,42-USD
+28593.796875,0.0,38702.7578125,28552.625,39148.41015625,1691452800,42-USD
+38703.45703125,301.0,27022.048828125,25989.16015625,39055.3828125,1691539200,42-USD
+27009.998046875,211.0,28132.55078125,27001.220703125,30844.4453125,1691625600,42-USD
+28131.91015625,156.0,26480.876953125,24462.689453125,38311.73046875,1691712000,42-USD
+26479.701171875,0.0,38258.73046875,26479.701171875,38306.99609375,1691798400,42-USD
+38257.33984375,6.0,28273.265625,28242.875,38284.6328125,1691884800,42-USD
+28274.908203125,0.0,38236.69140625,28274.908203125,38535.35546875,1691971200,42-USD
+38238.01953125,176.0,29080.896484375,28999.728515625,38253.75390625,1692057600,42-USD
+29079.783203125,6.0,27989.01953125,27987.41015625,37995.671875,1692144000,42-USD
+27987.828125,276.0,25444.8828125,20574.888671875,28001.40625,1692230400,42-USD
+25456.353515625,8.0,24246.388671875,24236.986328125,34443.38671875,1692316800,42-USD
+24251.693359375,22.0,23609.37890625,23363.771484375,24341.755859375,1692403200,42-USD
+23611.451171875,0.0,31435.251953125,23611.451171875,34084.82421875,1692489600,42-USD
+31434.572265625,0.0,28740.056640625,28495.375,31441.97265625,1692576000,42-USD
+28739.041015625,0.0,27591.08984375,27079.09375,28752.958984375,1692662400,42-USD
+27592.310546875,49.0,25436.716796875,24823.16015625,27731.9453125,1692748800,42-USD
+25436.5859375,85.0,23183.970703125,23094.6328125,27845.73828125,1692835200,42-USD
+23191.009765625,0.0,27364.671875,23039.240234375,27518.48046875,1692921600,42-USD
+27364.7890625,1.0,21822.453125,21811.833984375,27399.00390625,1693008000,42-USD
+21822.978515625,0.0,27408.16796875,21822.978515625,27479.15234375,1693094400,42-USD
+27408.9609375,1007.0,21011.84375,10638.8720703125,27410.87890625,1693180800,42-USD
+21009.83203125,101.0,18200.30859375,17902.32421875,21066.43359375,1693267200,42-USD
+18202.904296875,48.0,15310.4423828125,15181.2177734375,18211.982421875,1693353600,42-USD
+15310.859375,243.0,19589.5703125,14390.4482421875,28677.03125,1693440000,42-USD
+19590.140625,49.0,19702.306640625,19391.16015625,20343.7578125,1693526400,42-USD
+19703.13671875,51.0,19944.138671875,19505.720703125,31005.150390625,1693612800,42-USD
+19944.88671875,18.0,19597.533203125,19577.431640625,31282.501953125,1693699200,42-USD
+19596.478515625,63.0,19988.6015625,19518.15625,31119.033203125,1693785600,42-USD
+19987.759765625,0.0,30941.89453125,19822.458984375,31018.767578125,1693872000,42-USD
+30942.734375,596.0,23864.740234375,15507.142578125,33516.1328125,1693958400,42-USD
+23864.03515625,33.0,23997.390625,22732.775390625,24121.986328125,1694044800,42-USD
+23986.65625,21.0,23215.99609375,23045.0078125,24140.73828125,1694131200,42-USD
+23218.07421875,0.0,32375.087890625,23217.6328125,32402.474609375,1694217600,42-USD
+32376.583984375,137.0,25772.59765625,25605.80078125,32379.2890625,1694304000,42-USD
+25774.189453125,20.0,24896.40625,24713.294921875,32349.888671875,1694390400,42-USD
+24898.109375,0.0,38800.67578125,24872.9609375,42000.93359375,1694476800,42-USD
+38802.33203125,42.0,24884.2109375,24756.66796875,39332.20703125,1694563200,42-USD
+24883.2890625,0.0,39822.83203125,24822.52734375,40124.34375,1694649600,42-USD
+39822.05859375,150.0,27945.119140625,27621.28515625,39985.31640625,1694736000,42-USD
+27927.970703125,0.0,51809.75,27772.193359375,51886.19140625,1694822400,42-USD
+51810.01171875,64.0,27003.482421875,26943.142578125,51904.6875,1694908800,42-USD
+26999.03125,68.0,30001.224609375,26898.12109375,53423.5703125,1694995200,42-USD
+30001.224609375,0.0,53075.4296875,29928.072265625,53538.9375,1695081600,42-USD
+53074.98828125,80.0,30687.578125,29538.470703125,53165.18359375,1695168000,42-USD
+30688.318359375,152.0,34002.578125,30527.14453125,34039.671875,1695254400,42-USD
+34003.3671875,15.0,31946.908203125,31867.193359375,52040.203125,1695340800,42-USD
+31946.908203125,123.0,25162.634765625,25153.98046875,51851.828125,1695427200,42-USD
+25162.634765625,321.0,29086.373046875,25149.8984375,32695.890625,1695513600,42-USD
+29084.330078125,197.0,35480.96875,27088.41796875,35554.078125,1695600000,42-USD
+35481.66015625,54.0,38753.875,35350.41015625,51256.37890625,1695686400,42-USD
+38749.1953125,30.0,37117.58984375,36792.0859375,38799.8984375,1695772800,42-USD
+37117.9453125,36.0,38155.375,36255.390625,51413.3203125,1695859200,42-USD
+38154.55078125,25.0,38077.63671875,37123.3203125,52842.51171875,1695945600,42-USD
+38074.02734375,373.0,39791.640625,38064.109375,49470.50390625,1696032000,42-USD
+39791.640625,466.0,43861.39453125,39779.6640625,50376.27734375,1696118400,42-USD
+43862.84765625,143.0,41220.984375,40973.1796875,45149.74609375,1696204800,42-USD
+41193.35546875,2.0,41729.03515625,41002.7578125,42019.37109375,1696291200,42-USD
+41728.29296875,86.0,47172.296875,41723.5390625,55237.19140625,1696377600,42-USD
+47173.9140625,216.0,45140.39453125,42455.80859375,47323.41796875,1696464000,42-USD
+45141.66015625,97.0,45236.359375,43783.125,55499.4140625,1696550400,42-USD
+45243.546875,191.0,45805.42578125,42877.80859375,45824.328125,1696636800,42-USD
+45806.79296875,163.0,48408.78515625,44391.046875,55724.6953125,1696723200,42-USD
+48407.765625,59.0,46809.5390625,46341.1796875,55056.89453125,1696809600,42-USD
+46813.58984375,261.0,49104.72265625,46342.4765625,52601.37890625,1696896000,42-USD
+49105.99609375,0.0,53709.015625,48429.05859375,54515.19921875,1696982400,42-USD
+53711.01171875,61.0,47391.94140625,45069.89453125,53842.90625,1697068800,42-USD
+47393.94921875,34.0,47168.671875,46971.16796875,53850.12109375,1697155200,42-USD
+47171.55859375,188.0,49923.7265625,47171.55859375,53914.70703125,1697241600,42-USD
+49929.3515625,198.0,57587.97265625,46949.2265625,57820.08203125,1697328000,42-USD
+57602.41015625,139.0,51703.921875,50253.65234375,57668.6640625,1697414400,42-USD
+51697.88671875,23.0,50311.578125,49777.546875,57072.40625,1697500800,42-USD
+50311.578125,250.0,46768.2890625,42519.44140625,57613.63671875,1697587200,42-USD
+46768.2890625,147.0,44622.5234375,44312.59765625,48156.66796875,1697673600,42-USD
+44633.69921875,164.0,45340.94140625,44476.49609375,49307.37890625,1697760000,42-USD
+45338.00390625,10.0,42779.30859375,42398.390625,59651.8984375,1697846400,42-USD
+42780.953125,10.0,42726.453125,42388.4765625,59898.1171875,1697932800,42-USD
+42937.55859375,239.0,48685.55859375,42165.609375,50369.30078125,1698019200,42-USD
+48685.55859375,103.0,44797.8671875,44169.453125,66120.6875,1698105600,42-USD
+44832.515625,63.0,41710.0703125,41554.16796875,69885.78125,1698192000,42-USD
+41719.81640625,72.0,42401.625,41120.22265625,68653.765625,1698278400,42-USD
+42407.40234375,102.0,43604.25,41950.51953125,45278.7578125,1698364800,42-USD
+43606.53515625,1.0,42797.3515625,42640.6953125,68425.2734375,1698451200,42-USD
+42802.91015625,0.0,69083.609375,42643.18359375,69436.1328125,1698537600,42-USD
+69081.046875,0.0,69036.4765625,68369.53125,69617.359375,1698624000,42-USD
+69025.6015625,812.0,36204.55078125,36167.0,69210.03125,1698710400,42-USD
+36208.42578125,14.0,37643.99609375,35985.7734375,37740.515625,1698796800,42-USD
+37650.125,1408.0,46483.640625,37647.59375,71757.9765625,1698883200,42-USD
+46480.33984375,49.0,44572.34375,43882.734375,46501.17578125,1698969600,42-USD
+44572.74609375,60.0,43099.125,42779.83203125,69598.5390625,1699056000,42-USD
+43109.13671875,258.0,40735.0859375,37074.76171875,63335.0625,1699142400,42-USD
+40721.79296875,153.0,37196.49609375,36878.5703125,63464.71484375,1699228800,42-USD
+37195.1171875,132.0,39214.515625,36975.98828125,39687.09375,1699315200,42-USD
+39218.4296875,20.0,39260.96875,38721.1015625,60270.19921875,1699401600,42-USD
+39228.1953125,0.0,58789.96875,39169.37890625,60639.22265625,1699488000,42-USD
+58783.04296875,19.0,41886.4375,40757.15234375,59022.65625,1699574400,42-USD
+41867.875,251.0,43120.97265625,41867.875,59842.5703125,1699660800,42-USD
+43123.78125,140.0,37874.26171875,37692.828125,59446.48046875,1699747200,42-USD
+37872.640625,0.0,58423.91796875,37870.54296875,59766.4921875,1699833600,42-USD
+58414.2265625,78.0,33375.09375,32994.6328125,58769.9765625,1699920000,42-USD
+33375.32421875,0.0,60631.98828125,33375.1171875,60640.07421875,1700006400,42-USD
+60627.49609375,396.0,35566.5390625,34973.703125,60627.49609375,1700092800,42-USD
+35553.640625,0.0,58528.609375,35523.765625,58687.1171875,1700179200,42-USD
+58532.80078125,111.0,33531.59375,33199.91015625,58585.125,1700265600,42-USD
+33533.375,133.0,32178.80859375,31689.94140625,58564.6875,1700352000,42-USD
+32165.98828125,0.0,59970.94140625,31906.630859375,60292.24609375,1700438400,42-USD
+59960.48046875,110.0,26092.29296875,26092.29296875,60067.66015625,1700524800,42-USD
+26071.44921875,9.0,26946.01953125,26003.9296875,58662.11328125,1700611200,42-USD
+26943.333984375,557.0,37970.5,26766.599609375,59964.19921875,1700697600,42-USD
+37954.0703125,0.0,60419.859375,37934.57421875,61351.89453125,1700784000,42-USD
+60419.6015625,0.0,60509.0703125,60185.48828125,60602.70703125,1700870400,42-USD
+60504.984375,253.0,41771.046875,41448.96875,60512.58203125,1700956800,42-USD
+41767.76171875,0.0,59631.9765625,41205.1171875,59643.875,1701043200,42-USD
+59637.93359375,307.0,41914.3828125,41373.52734375,59905.4921875,1701129600,42-USD
+41911.12890625,13.0,39735.79296875,39530.32421875,61213.2421875,1701216000,42-USD
+39743.7265625,138.0,33774.6875,33707.94140625,60709.91015625,1701302400,42-USD
+33774.95703125,0.0,61931.1015625,33701.2265625,62206.6328125,1701388800,42-USD
+61934.50390625,0.0,63149.90234375,61850.7265625,63428.87890625,1701475200,42-USD
+63147.09375,285.0,37096.734375,36570.09375,63276.94140625,1701561600,42-USD
+37095.95703125,5.0,37649.9609375,36962.87109375,67270.3125,1701648000,42-USD
+37646.203125,0.0,39564.41015625,37114.8359375,67400.5546875,1701734400,42-USD
+39551.20703125,0.0,69980.484375,38992.265625,70780.5234375,1701820800,42-USD
+70010.1875,240.0,34413.62109375,34278.91015625,70241.1328125,1701907200,42-USD
+34412.79296875,0.0,70680.1015625,34287.7109375,71383.5703125,1701993600,42-USD
+70683.859375,363.0,37813.9609375,35810.13671875,70959.890625,1702080000,42-USD
+37824.30078125,0.0,70047.65625,37725.203125,70426.9140625,1702166400,42-USD
+70053.1015625,56.0,38267.15625,35482.3046875,70115.640625,1702252800,42-USD
+38267.7421875,60.0,40969.94921875,38193.04296875,41032.93359375,1702339200,42-USD
+40949.390625,35.0,43609.9921875,40197.2265625,66145.1484375,1702425600,42-USD
+43600.3125,0.0,55944.125,43373.8359375,56309.26171875,1702512000,42-USD
+55951.2578125,275.0,44429.07421875,44402.640625,56005.5703125,1702598400,42-USD
+44429.1328125,0.0,54930.09765625,44187.62890625,55461.5546875,1702684800,42-USD
+54931.0859375,267.0,43723.609375,43581.90234375,54998.9453125,1702771200,42-USD
+43693.47265625,0.0,55434.9140625,42809.87109375,55471.46875,1702857600,42-USD
+55437.375,277.0,44507.65234375,44430.82421875,56236.94140625,1702944000,42-USD
+44506.63671875,0.0,44540.03125,44435.54296875,44679.74609375,1703030400,42-USD
+44540.03125,452.0,45999.14453125,44540.03125,46226.7734375,1703116800,42-USD
+46009.23046875,0.0,45870.34375,45702.35546875,56916.4765625,1703203200,42-USD
+45870.34375,201.0,39475.0,39475.0,45870.34375,1703289600,42-USD
+39475.0,154.0,32393.9140625,32393.9140625,39475.0,1703376000,42-USD
+32393.9140625,111.0,30874.099609375,30874.099609375,32393.9140625,1703462400,42-USD
+30874.099609375,75.0,32740.931640625,30874.099609375,32740.931640625,1703548800,42-USD
+32740.931640625,0.0,32740.931640625,32740.931640625,32740.931640625,1703635200,42-USD
+32740.931640625,65.0,33068.23828125,32355.34765625,33068.23828125,1703721600,42-USD
+33068.23828125,162.0,35886.48046875,33068.23828125,35886.48046875,1703808000,42-USD
+35886.48046875,0.0,35886.48046875,35886.48046875,35886.48046875,1703894400,42-USD
+35886.48046875,42.0,39287.640625,35886.48046875,39287.640625,1703980800,42-USD
+39287.640625,0.0,39287.640625,39287.640625,39287.640625,1704067200,42-USD
+39287.640625,0.0,39287.640625,39287.640625,39287.640625,1704153600,42-USD
+39287.640625,265.0,41403.734375,38459.15234375,41403.734375,1704240000,42-USD
+41403.734375,0.0,41403.734375,41403.734375,41403.734375,1704326400,42-USD
+41403.734375,32.0,39733.5234375,39733.5234375,41403.734375,1704412800,42-USD
+39733.5234375,28.0,40405.46484375,39733.5234375,40405.46484375,1704499200,42-USD
+40405.46484375,26.0,39801.76953125,39801.76953125,40405.46484375,1704585600,42-USD
+39801.76953125,37.0,43437.52734375,39801.76953125,43437.52734375,1704672000,42-USD
+43437.52734375,0.0,43437.52734375,43437.52734375,43437.52734375,1704758400,42-USD
+43437.52734375,51.0,41161.2578125,41161.2578125,43437.52734375,1704844800,42-USD
+41161.2578125,0.0,41161.2578125,41161.2578125,41161.2578125,1704931200,42-USD
+41161.2578125,0.0,41161.2578125,41161.2578125,41161.2578125,1705017600,42-USD
+41161.2578125,251.0,41004.22265625,41004.22265625,41161.2578125,1705104000,42-USD
+41004.22265625,0.0,41004.22265625,41004.22265625,41004.22265625,1705190400,42-USD
+41004.22265625,13.0,39575.0,39575.0,41004.22265625,1705276800,42-USD
+39575.0,0.0,39575.0,39575.0,39575.0,1705363200,42-USD
+39575.0,241.0,36571.07421875,36571.07421875,39575.0,1705449600,42-USD
+36571.07421875,708.0,28009.451171875,27501.861328125,40325.61328125,1705536000,42-USD
+28009.451171875,150.0,32267.556640625,28009.451171875,32267.556640625,1705622400,42-USD
+32267.556640625,0.0,32267.556640625,32267.556640625,32267.556640625,1705708800,42-USD
+32267.556640625,14.0,33660.82421875,32267.556640625,33660.82421875,1705795200,42-USD
+33660.82421875,0.0,33660.82421875,33660.82421875,33660.82421875,1705881600,42-USD
+33660.82421875,248.0,33023.08203125,30612.3125,33660.82421875,1705968000,42-USD
+33023.08203125,58.0,31498.220703125,31498.220703125,33023.08203125,1706054400,42-USD
+31498.220703125,2.0,30622.59765625,30622.59765625,31498.220703125,1706140800,42-USD
+30622.59765625,50.0,30770.63671875,30622.59765625,30770.63671875,1706227200,42-USD
+30770.63671875,115.0,30194.41796875,30194.41796875,30770.63671875,1706313600,42-USD
+30194.41796875,5.0,30445.595703125,30194.41796875,30445.595703125,1706400000,42-USD
+30445.595703125,1.0,30447.66015625,30445.595703125,30447.66015625,1706486400,42-USD
+30447.66015625,0.0,30447.66015625,30447.66015625,30447.66015625,1706572800,42-USD
+30447.66015625,14.0,30410.330078125,30410.330078125,30447.66015625,1706659200,42-USD
+30410.330078125,65.0,31964.87109375,29783.33203125,31964.87109375,1706745600,42-USD
+31964.87109375,167.0,29373.41796875,29373.41796875,31964.87109375,1706832000,42-USD
+29373.41796875,0.0,29373.41796875,29373.41796875,29373.41796875,1706918400,42-USD
+29373.41796875,24.0,27584.611328125,27413.115234375,29373.41796875,1707004800,42-USD
+27584.611328125,0.0,27584.611328125,27584.611328125,27584.611328125,1707091200,42-USD
+27584.611328125,703.0,30247.376953125,22043.822265625,30247.376953125,1707177600,42-USD
+30247.376953125,30.0,29466.74609375,29466.74609375,30247.376953125,1707264000,42-USD
+29466.74609375,5002.0,22245.896484375,4371.84130859375,30492.5546875,1707350400,42-USD
+22245.896484375,281.0,29292.259765625,22245.896484375,29292.259765625,1707436800,42-USD
+29292.259765625,280.0,22882.71484375,22767.142578125,29292.259765625,1707523200,42-USD
+22882.71484375,0.0,22882.71484375,22882.71484375,22882.71484375,1707609600,42-USD
+22882.71484375,25.0,24861.822265625,22882.71484375,24861.822265625,1707696000,42-USD
+24861.822265625,0.0,24861.822265625,24861.822265625,24861.822265625,1707782400,42-USD
+24861.822265625,49.0,25692.748046875,24743.68359375,25692.748046875,1707868800,42-USD
+25692.748046875,17.0,26809.83203125,25692.748046875,26809.83203125,1707955200,42-USD
+26809.83203125,0.0,26809.83203125,26809.83203125,26809.83203125,1708041600,42-USD
+26809.83203125,0.0,26804.8984375,26804.8984375,26809.83203125,1708128000,42-USD
+26804.8984375,28.0,27379.19921875,26804.8984375,27452.5703125,1708214400,42-USD
+27379.19921875,229.0,29576.103515625,27379.19921875,29576.103515625,1708300800,42-USD
+29576.103515625,0.0,29576.103515625,29576.103515625,29576.103515625,1708387200,42-USD
+29576.103515625,28.0,28457.724609375,28457.724609375,29576.103515625,1708473600,42-USD
+28457.724609375,0.0,28457.724609375,28457.724609375,28457.724609375,1708560000,42-USD
+28457.724609375,23.0,29324.23046875,28457.724609375,29324.23046875,1708646400,42-USD
+29324.23046875,120.0,31597.765625,29324.23046875,31597.765625,1708732800,42-USD
+31597.765625,0.0,31597.765625,31597.765625,31597.765625,1708819200,42-USD
+31597.765625,385.0,32024.701171875,30280.69140625,32487.337890625,1708905600,42-USD
+32106.119140625,180.0,36621.1953125,32106.119140625,36621.1953125,1708992000,42-USD
+36621.1953125,289.0,38561.68359375,36621.1953125,39818.5234375,1709078400,42-USD
+38561.68359375,179.0,38621.21484375,38561.68359375,42348.25390625,1709164800,42-USD
+38621.21484375,0.0,38621.21484375,38621.21484375,38621.21484375,1709251200,42-USD
+38621.21484375,23.0,37261.30078125,37261.30078125,38621.21484375,1709337600,42-USD
+37261.30078125,0.0,37261.30078125,37261.30078125,37261.30078125,1709424000,42-USD
+37261.30078125,313.0,37938.9609375,34396.2734375,37938.9609375,1709510400,42-USD
+37938.9609375,96.0,39410.84375,37938.9609375,39410.84375,1709596800,42-USD
+39410.84375,99.0,37230.203125,37230.203125,39410.84375,1709683200,42-USD
+37230.203125,0.0,37230.203125,37230.203125,37230.203125,1709769600,42-USD
+37230.203125,278.0,32644.265625,32644.265625,37737.8203125,1709856000,42-USD
+32644.265625,0.0,32644.265625,32644.265625,32644.265625,1709942400,42-USD
+32644.265625,20.0,33566.26171875,32644.265625,33566.26171875,1710028800,42-USD
+33566.26171875,20.0,34367.69140625,33566.26171875,34367.69140625,1710115200,42-USD
+34367.69140625,450.0,33443.3359375,33443.3359375,38814.37109375,1710201600,42-USD
+33443.3359375,0.0,33443.3359375,33443.3359375,33443.3359375,1710288000,42-USD
+33443.3359375,12.0,33362.9765625,33362.9765625,33443.3359375,1710374400,42-USD
+33362.9765625,22.0,32722.623046875,31773.62890625,33362.9765625,1710460800,42-USD
+32722.623046875,1350.0,42460.203125,29578.32421875,42460.203125,1710547200,42-USD
+42460.203125,379.0,50832.04296875,42460.203125,50832.04296875,1710633600,42-USD
+50832.04296875,100.0,50748.79296875,50748.79296875,50832.04296875,1710720000,42-USD
+50748.79296875,85.0,51117.3828125,50748.79296875,51117.3828125,1710806400,42-USD
+51117.3828125,0.0,51117.3828125,51117.3828125,51117.3828125,1710892800,42-USD
+51117.3828125,78.0,55908.78515625,51117.3828125,56402.60546875,1710979200,42-USD
+55908.78515625,166.0,49878.9921875,49878.9921875,55908.78515625,1711065600,42-USD
+49878.9921875,0.0,49878.9921875,49878.9921875,49878.9921875,1711152000,42-USD
+49878.9921875,0.0,49878.9921875,49878.9921875,49878.9921875,1711238400,42-USD
+49878.9921875,285.0,43844.1484375,43844.1484375,49878.9921875,1711324800,42-USD
+43844.1484375,200.0,49781.52734375,43844.1484375,49781.52734375,1711411200,42-USD
+49781.52734375,0.0,49781.52734375,49781.52734375,49781.52734375,1711497600,42-USD
+49781.52734375,52.0,51576.3125,49781.52734375,51576.3125,1711584000,42-USD
+51576.3125,1628.0,45140.59375,30178.630859375,51576.3125,1711670400,42-USD
+45140.59375,201.0,50323.02734375,45140.59375,50323.02734375,1711756800,42-USD
+50323.02734375,0.0,50323.02734375,50323.02734375,50323.02734375,1711843200,42-USD
+50323.02734375,0.0,50323.02734375,50323.02734375,50323.02734375,1711929600,42-USD
+50323.02734375,145.0,49763.625,46936.796875,50323.02734375,1712016000,42-USD
+49763.625,11.0,50001.88671875,49763.625,50001.88671875,1712102400,42-USD
+50001.88671875,45.0,50186.85546875,50001.88671875,50186.85546875,1712188800,42-USD
+50186.85546875,145.0,45396.828125,45396.828125,50186.85546875,1712275200,42-USD
+45396.828125,6.0,45144.1953125,45144.1953125,45396.828125,1712361600,42-USD
+45144.1953125,32.0,46836.30078125,45144.1953125,46836.30078125,1712448000,42-USD
+46836.30078125,3141.0,36464.26171875,17903.720703125,46836.30078125,1712534400,42-USD
+36464.26171875,2005.0,42473.97265625,34829.0234375,47539.19921875,1712620800,42-USD
+42473.97265625,414.0,49908.984375,42473.97265625,49908.984375,1712707200,42-USD
+49908.984375,19.0,50616.86328125,49908.984375,50616.86328125,1712793600,42-USD
+50616.86328125,78.0,49997.171875,49476.390625,50616.86328125,1712880000,42-USD
+49997.171875,15.0,43909.64453125,43909.64453125,49997.171875,1712966400,42-USD
+43909.64453125,0.0,43909.64453125,43909.64453125,43909.64453125,1713052800,42-USD
+43909.64453125,33.0,48204.05078125,43909.64453125,48204.05078125,1713139200,42-USD
+48204.05078125,90.0,47001.03515625,47001.03515625,48204.05078125,1713225600,42-USD
+47001.03515625,100.0,48802.81640625,47001.03515625,48802.81640625,1713312000,42-USD
+48802.81640625,0.0,48802.81640625,48802.81640625,48802.81640625,1713398400,42-USD
+48802.81640625,11.0,50927.96875,48802.81640625,50927.96875,1713484800,42-USD
+50927.96875,36.0,51593.55078125,50927.96875,51593.55078125,1713571200,42-USD
+51593.55078125,0.0,51593.55078125,51593.55078125,51593.55078125,1713657600,42-USD
+51593.55078125,2904.0,47450.54296875,26641.4765625,52006.7265625,1713744000,42-USD
+47450.54296875,10.0,48237.62890625,47450.54296875,48237.62890625,1713830400,42-USD
+48237.62890625,0.0,48237.62890625,48237.62890625,48237.62890625,1713916800,42-USD
+48237.62890625,96.0,48479.2421875,46541.0859375,48479.2421875,1714003200,42-USD
+48479.2421875,226.0,42932.76171875,42932.76171875,48479.2421875,1714089600,42-USD
+42932.76171875,185.0,46072.58984375,42932.76171875,46072.58984375,1714176000,42-USD
+46072.58984375,0.0,46072.58984375,46072.58984375,46072.58984375,1714262400,42-USD
+46072.58984375,30.0,45765.54296875,45765.54296875,46072.58984375,1714348800,42-USD
+45765.54296875,389.0,44175.9921875,42841.09375,48265.5,1714435200,42-USD
+44175.9921875,91.0,47219.2578125,44175.9921875,47219.2578125,1714521600,42-USD
+47219.2578125,63.0,44688.66015625,44688.66015625,47219.2578125,1714608000,42-USD
+44688.66015625,104.0,48240.859375,44688.66015625,48240.859375,1714694400,42-USD
+48240.859375,0.0,48240.859375,48240.859375,48240.859375,1714780800,42-USD
+48240.859375,50.0,50163.421875,48240.859375,50163.421875,1714867200,42-USD
+50163.421875,25.0,49586.421875,49586.421875,50163.421875,1714953600,42-USD
+49586.421875,25.0,50058.3671875,49586.421875,50058.3671875,1715040000,42-USD
+50058.3671875,12.0,48452.97265625,48452.97265625,50058.3671875,1715126400,42-USD
+48452.97265625,0.0,48452.97265625,48452.97265625,48452.97265625,1715212800,42-USD
+48452.97265625,30.0,50086.68359375,48452.97265625,50086.68359375,1715299200,42-USD
+50086.68359375,600.0,42788.734375,40336.453125,50086.68359375,1715385600,42-USD
+42788.734375,0.0,42788.734375,42788.734375,42788.734375,1715472000,42-USD
+42788.734375,0.0,42788.734375,42788.734375,42788.734375,1715558400,42-USD
+42788.734375,41.0,42066.359375,42066.359375,42788.734375,1715644800,42-USD
+42066.359375,3.0,41906.98046875,41906.98046875,42066.359375,1715731200,42-USD
+41906.98046875,46.0,45736.734375,41906.98046875,45896.38671875,1715817600,42-USD
+45736.734375,0.0,45736.734375,45736.734375,45736.734375,1715904000,42-USD
+45736.734375,49.0,46684.14453125,45736.734375,46684.14453125,1715990400,42-USD
+46684.14453125,22.0,45584.58203125,45584.58203125,46684.14453125,1716076800,42-USD
+45584.58203125,0.0,45584.58203125,45584.58203125,45584.58203125,1716163200,42-USD
+45584.58203125,33.0,47258.515625,45584.58203125,47258.515625,1716249600,42-USD
+47258.515625,0.0,47258.515625,47258.515625,47258.515625,1716336000,42-USD
+47258.515625,167.0,47298.28125,47258.515625,50549.8671875,1716422400,42-USD
+47298.28125,0.0,47298.28125,47298.28125,47298.28125,1716508800,42-USD
+47298.28125,0.0,47298.28125,47298.28125,47298.28125,1716595200,42-USD
+47298.28125,23.0,49469.5234375,47298.28125,49469.5234375,1716681600,42-USD
+49469.5234375,0.0,49469.5234375,49469.5234375,49469.5234375,1716768000,42-USD
+49469.5234375,0.0,49469.5234375,49469.5234375,49469.5234375,1716854400,42-USD
+49469.5234375,23.0,49236.5859375,49236.5859375,49469.5234375,1716940800,42-USD
+49236.5859375,15.0,49435.9140625,49236.5859375,49435.9140625,1717027200,42-USD
+49435.9140625,6.0,48641.41015625,48641.41015625,49453.01953125,1717113600,42-USD
+48641.41015625,0.0,48641.41015625,48641.41015625,48641.41015625,1717200000,42-USD
+48641.41015625,108.0,46566.05078125,46566.05078125,49191.85546875,1717286400,42-USD
+46566.05078125,49.0,45392.1171875,45392.1171875,46566.05078125,1717372800,42-USD
+45392.1171875,0.0,45392.1171875,45392.1171875,45392.1171875,1717459200,42-USD
+45392.1171875,34.0,48079.75390625,45392.1171875,48142.765625,1717545600,42-USD
+48079.75390625,0.0,48079.75390625,48079.75390625,48079.75390625,1717632000,42-USD
+48079.75390625,0.0,48079.75390625,48079.75390625,48079.75390625,1717718400,42-USD
+48079.75390625,0.0,48079.75390625,48079.75390625,48079.75390625,1717804800,42-USD
+48079.75390625,47.0,45760.45703125,45760.45703125,48079.75390625,1717891200,42-USD
+45760.45703125,56.0,47035.73828125,45760.45703125,47035.73828125,1717977600,42-USD
+47035.73828125,0.0,47035.73828125,47035.73828125,47035.73828125,1718064000,42-USD
+47035.73828125,106.0,46048.19140625,46048.19140625,47782.96875,1718150400,42-USD
+46048.19140625,0.0,46048.19140625,46048.19140625,46048.19140625,1718236800,42-USD
+46048.19140625,0.0,46048.19140625,46048.19140625,46048.19140625,1718323200,42-USD
+46048.19140625,0.0,46048.19140625,46048.19140625,46048.19140625,1718409600,42-USD
+46048.19140625,0.0,46048.19140625,46048.19140625,46048.19140625,1718496000,42-USD
+46048.19140625,40.0,42440.1328125,42440.1328125,46048.19140625,1718582400,42-USD
+42440.1328125,37.0,40657.1953125,40657.1953125,42440.1328125,1718668800,42-USD
+40657.1953125,44.0,39076.53515625,39076.53515625,40657.1953125,1718755200,42-USD
+39076.53515625,306.0,41550.17578125,39076.53515625,41550.17578125,1718841600,42-USD
+41550.17578125,0.0,41550.17578125,41550.17578125,41550.17578125,1718928000,42-USD
+41550.17578125,0.0,41550.17578125,41550.17578125,41550.17578125,1719014400,42-USD
+41550.17578125,15.0,38870.9296875,38870.9296875,41550.17578125,1719100800,42-USD
+38870.9296875,0.0,38870.9296875,38870.9296875,38870.9296875,1719187200,42-USD
+38870.9296875,18.0,38342.28515625,38342.28515625,38870.9296875,1719273600,42-USD
+38342.28515625,0.0,38342.28515625,38342.28515625,38342.28515625,1719360000,42-USD
+38342.28515625,0.0,38342.28515625,38342.28515625,38342.28515625,1719446400,42-USD
+38342.28515625,0.0,38342.28515625,38342.28515625,38342.28515625,1719532800,42-USD
+38342.28515625,0.0,38342.28515625,38342.28515625,38342.28515625,1719619200,42-USD
+38342.28515625,0.0,38342.28515625,38342.28515625,38342.28515625,1719705600,42-USD
+38342.28515625,18.0,38516.203125,38342.28515625,38516.203125,1719792000,42-USD
+38516.203125,0.0,38516.203125,38516.203125,38516.203125,1719878400,42-USD
+38516.203125,0.0,38516.203125,38516.203125,38516.203125,1719964800,42-USD
+38516.203125,0.0,38516.203125,38516.203125,38516.203125,1720051200,42-USD
+38516.203125,0.0,38516.203125,38516.203125,38516.203125,1720137600,42-USD
+38516.203125,0.0,38516.203125,38516.203125,38516.203125,1720224000,42-USD
+38516.203125,0.0,38516.203125,38516.203125,38516.203125,1720310400,42-USD
+38516.203125,0.0,38516.203125,38516.203125,38516.203125,1720396800,42-USD
+38516.203125,0.0,29573.345703125,28785.91796875,38516.203125,1720483200,42-USD
+29573.345703125,0.0,30305.787109375,29258.7578125,30386.61328125,1720569600,42-USD
+30305.787109375,0.0,30209.228515625,30183.4609375,30918.982421875,1720656000,42-USD
+30209.228515625,0.0,29534.05078125,29076.75,30911.029296875,1720742400,42-USD
+29534.05078125,0.0,30408.115234375,29472.640625,30411.62109375,1720828800,42-USD
+30408.115234375,0.0,30638.41015625,30110.47265625,30783.5625,1720915200,42-USD
+30638.41015625,0.0,31870.47265625,30633.556640625,31933.18359375,1721001600,42-USD
+31870.47265625,0.0,32648.525390625,31852.244140625,32863.078125,1721088000,42-USD
+32648.525390625,0.0,32410.931640625,32331.224609375,32671.837890625,1721174400,42-USD
+32410.931640625,0.0,32595.6796875,32389.59765625,32802.45703125,1721260800,42-USD
+32595.6796875,0.0,33168.953125,32590.18359375,33497.8828125,1721347200,42-USD
+33168.953125,0.0,33167.21484375,32781.7109375,33181.2578125,1721433600,42-USD
+33167.21484375,0.0,29728.556640625,29698.02734375,33174.3125,1721520000,42-USD
+29728.556640625,0.0,29458.15625,29449.2421875,30675.498046875,1721606400,42-USD
+29458.15625,0.0,30162.7421875,29393.943359375,30196.30078125,1721692800,42-USD
+30162.7421875,0.0,30155.40234375,30017.71484375,30275.5703125,1721779200,42-USD
+30155.40234375,0.0,29527.224609375,29514.736328125,30251.109375,1721865600,42-USD
+29527.224609375,0.0,29859.18359375,29492.017578125,30269.705078125,1721952000,42-USD
+29859.18359375,0.0,29962.212890625,29585.634765625,30374.708984375,1722038400,42-USD
+29962.212890625,0.0,29803.818359375,29618.17578125,30460.150390625,1722124800,42-USD
+29803.818359375,0.0,31028.466796875,29803.181640625,31225.638671875,1722211200,42-USD
+31028.466796875,0.0,30513.365234375,30219.234375,31040.830078125,1722297600,42-USD
+30513.365234375,0.0,30393.134765625,30162.431640625,30578.16015625,1722384000,42-USD
+30393.134765625,0.0,28820.83984375,28820.501953125,30558.908203125,1722470400,42-USD
+28820.83984375,0.0,22529.03515625,22457.630859375,29973.4453125,1722556800,42-USD
+22529.03515625,0.0,18486.6484375,18435.833984375,22552.74609375,1722643200,42-USD
+18486.6484375,0.0,17521.576171875,17516.076171875,18501.0,1722729600,42-USD
+17521.576171875,0.0,16193.0478515625,14915.890625,19282.212890625,1722816000,42-USD
+16193.0478515625,0.0,16799.43359375,16193.0478515625,17113.654296875,1722902400,42-USD
+16799.43359375,0.0,16517.6328125,16402.423828125,17296.548828125,1722988800,42-USD
+16517.6328125,0.0,18631.42578125,16472.216796875,18747.990234375,1723075200,42-USD
+18631.42578125,0.0,18120.216796875,18101.666015625,18672.02734375,1723161600,42-USD
+18120.216796875,0.0,16239.9091796875,16052.3017578125,18243.0390625,1723248000,42-USD
+16239.9091796875,0.0,16061.734375,16029.0751953125,16308.115234375,1723334400,42-USD
+16061.734375,0.0,16024.75390625,15858.2080078125,16312.6064453125,1723420800,42-USD
+16024.75390625,0.0,16085.064453125,15884.615234375,16232.6630859375,1723507200,42-USD
+16085.064453125,0.0,15864.0341796875,15821.6884765625,16504.3359375,1723593600,42-USD
+15864.0341796875,0.0,15546.6220703125,15319.2900390625,16217.9697265625,1723680000,42-USD
+15546.6220703125,0.0,15650.5634765625,15447.037109375,16236.3525390625,1723766400,42-USD
+15650.5634765625,0.0,15641.9189453125,15396.1767578125,16391.140625,1723852800,42-USD
+15641.9189453125,0.0,16136.5546875,15335.0751953125,16239.5302734375,1723939200,42-USD
+16136.5546875,0.0,16035.93359375,15531.908203125,16203.544921875,1724025600,42-USD
+16035.93359375,0.0,16172.1279296875,16007.6328125,16280.42578125,1724112000,42-USD
+16172.1279296875,0.0,16265.244140625,16170.732421875,16273.203125,1724198400,42-USD
+16265.244140625,0.0,16261.7265625,16067.84375,16411.958984375,1724284800,42-USD
+16261.7265625,0.0,17103.185546875,16227.279296875,17272.865234375,1724371200,42-USD
+17103.185546875,0.0,16972.392578125,16856.85546875,17385.6875,1724457600,42-USD
+16972.392578125,0.0,16639.849609375,16630.759765625,17330.634765625,1724544000,42-USD
+16639.849609375,0.0,16915.701171875,16621.34765625,16919.87890625,1724630400,42-USD
+16915.701171875,0.0,16216.853515625,16212.8662109375,16984.037109375,1724716800,42-USD
+16216.853515625,0.0,16100.6171875,16100.6171875,16418.9453125,1724803200,42-USD
+16100.6171875,0.0,17368.9140625,16073.0107421875,17575.03515625,1724889600,42-USD
+17368.9140625,0.0,17234.197265625,17218.138671875,17430.251953125,1724976000,42-USD
+17234.197265625,0.0,17323.763671875,17201.74609375,17343.6484375,1725062400,42-USD
+17323.763671875,0.0,17241.927734375,17238.69140625,17519.1015625,1725148800,42-USD
+17241.927734375,0.0,17173.11328125,17097.763671875,17586.22265625,1725235200,42-USD
+17173.11328125,0.0,21233.94140625,17096.12890625,21268.125,1725321600,42-USD
+21233.94140625,0.0,20292.255859375,19683.91015625,21246.68359375,1725408000,42-USD
+20292.255859375,0.0,19603.064453125,19530.015625,20393.375,1725494400,42-USD
+19603.064453125,0.0,18873.1796875,18466.919921875,19921.197265625,1725580800,42-USD
+18873.1796875,0.0,18952.76953125,18822.59375,19178.953125,1725667200,42-USD
+18952.76953125,0.0,19183.548828125,18792.541015625,19333.904296875,1725753600,42-USD
+19183.548828125,0.0,19968.267578125,19116.12890625,20212.94140625,1725840000,42-USD
+19968.267578125,0.0,23056.25,19753.26171875,23190.16015625,1725926400,42-USD
+23056.25,0.0,22945.41015625,22240.12890625,23192.2890625,1726012800,42-USD
+22945.41015625,0.0,23251.51953125,22935.544921875,23364.2890625,1726099200,42-USD
+23251.51953125,0.0,24232.080078125,23102.69921875,24258.10546875,1726185600,42-USD
+24232.080078125,0.0,23999.4296875,23531.697265625,24377.36328125,1726272000,42-USD
+23999.4296875,0.0,23678.87890625,23553.931640625,24399.263671875,1726358400,42-USD
+23678.87890625,0.0,23389.2265625,23064.591796875,24443.1796875,1726444800,42-USD
+23389.2265625,0.0,24123.71875,23221.423828125,24501.3671875,1726531200,42-USD
+24123.71875,0.0,23936.466796875,23606.48828125,24438.908203125,1726617600,42-USD
+23936.466796875,0.0,24842.7109375,23935.296875,25514.1953125,1726704000,42-USD
+24842.7109375,0.0,24661.25390625,24314.61328125,24991.7421875,1726790400,42-USD
+24661.25390625,0.0,24624.091796875,24311.431640625,25332.037109375,1726876800,42-USD
+24624.091796875,0.0,24547.830078125,24529.126953125,25583.220703125,1726963200,42-USD
+24547.830078125,0.0,24104.23046875,24100.888671875,25888.03515625,1727049600,42-USD
+24104.23046875,0.0,24116.470703125,24064.861328125,25850.109375,1727136000,42-USD
+24116.470703125,0.0,24065.263671875,24060.931640625,25769.14453125,1727222400,42-USD
+24065.263671875,0.0,26070.6796875,24064.91796875,26216.15625,1727308800,42-USD
+26070.6796875,0.0,26321.62109375,25342.701171875,26543.392578125,1727395200,42-USD
+26321.62109375,0.0,26360.306640625,25741.55859375,26487.146484375,1727481600,42-USD
+26360.306640625,0.0,25359.9921875,25350.841796875,26419.240234375,1727568000,42-USD
+25359.9921875,0.0,25497.701171875,25246.71875,26236.5390625,1727654400,42-USD
+25497.701171875,0.0,24341.974609375,24319.26171875,25932.720703125,1727740800,42-USD
+24341.974609375,0.0,24542.4765625,24194.46484375,24787.3671875,1727827200,42-USD
+24542.4765625,0.0,24297.513671875,23952.6484375,24566.111328125,1727913600,42-USD
+24297.513671875,0.0,24501.318359375,24044.748046875,24973.34375,1728000000,42-USD
+24501.318359375,0.0,24834.169921875,24479.01171875,25162.689453125,1728086400,42-USD
+24834.169921875,0.0,25018.748046875,24743.93359375,25173.876953125,1728172800,42-USD
+25018.748046875,0.0,25479.0546875,24891.40625,25759.046875,1728259200,42-USD
+25479.0546875,0.0,24855.33984375,24749.623046875,25500.478515625,1728345600,42-USD
+24855.33984375,0.0,24233.31640625,24149.83984375,25000.685546875,1728432000,42-USD
+24233.31640625,0.0,24107.654296875,23574.33203125,24492.431640625,1728518400,42-USD
+24107.654296875,0.0,24962.365234375,24028.892578125,25359.8359375,1728604800,42-USD
+24962.365234375,0.0,25279.05859375,24962.365234375,25363.1171875,1728691200,42-USD
+25279.05859375,0.0,25135.54296875,24814.896484375,25305.62890625,1728777600,42-USD
+25135.54296875,0.0,26420.001953125,24983.466796875,26588.814453125,1728864000,42-USD
+26420.001953125,0.0,26801.189453125,25951.76171875,27061.662109375,1728950400,42-USD
+26801.189453125,0.0,27048.91015625,26711.3359375,27327.73046875,1729036800,42-USD
+27048.91015625,0.0,25584.25390625,25341.29296875,27652.267578125,1729123200,42-USD
+25584.25390625,0.0,26004.662109375,25532.26953125,26202.724609375,1729209600,42-USD
+26004.662109375,0.0,25979.310546875,25855.771484375,26088.22265625,1729296000,42-USD
+25979.310546875,0.0,26249.375,25882.99609375,26328.703125,1729382400,42-USD
+26249.375,0.0,25608.36328125,25410.025390625,26384.6953125,1729468800,42-USD
+25608.36328125,0.0,25586.150390625,25304.544921875,25754.646484375,1729555200,42-USD
+25586.150390625,0.0,25253.1875,24803.90625,25607.6484375,1729641600,42-USD
+25337.125,0.0,25904.0390625,25254.19140625,26130.1328125,1729728000,42-USD
+25904.0390625,0.0,25323.126953125,24926.568359375,26100.775390625,1729814400,42-USD
+25323.126953125,0.0,25470.01953125,25220.64453125,25578.736328125,1729900800,42-USD
+25470.01953125,0.0,25820.109375,25402.734375,25921.9296875,1729987200,42-USD
+25820.109375,0.0,26560.408203125,25663.751953125,26660.15625,1730073600,42-USD
+26560.408203125,0.0,27638.400390625,26504.29296875,27951.560546875,1730160000,42-USD
+27638.400390625,0.0,27487.0546875,27139.580078125,27675.427734375,1730246400,42-USD
+27487.0546875,0.0,26690.88671875,26478.0859375,27566.755859375,1730332800,42-USD
+26690.88671875,0.0,26409.416015625,26150.59765625,27169.455078125,1730419200,42-USD
+26409.416015625,0.0,26330.130859375,26245.169921875,26544.41796875,1730505600,42-USD
+26332.7109375,0.0,26111.04296875,25658.201171875,26352.365234375,1730592000,42-USD
+26111.04296875,0.0,25747.158203125,25387.328125,26367.201171875,1730678400,42-USD
+25747.158203125,0.0,26355.064453125,25648.40625,26752.892578125,1730764800,42-USD
+26355.064453125,0.0,28743.693359375,26355.064453125,29053.763671875,1730851200,42-USD
+28743.693359375,0.0,28866.60546875,28309.609375,29221.439453125,1730937600,42-USD
+28866.60546875,0.0,29080.046875,28757.87109375,29355.154296875,1731024000,42-USD
+29080.046875,0.0,29152.681640625,28807.2890625,29230.509765625,1731110400,42-USD
+29152.681640625,0.0,30574.515625,29106.0703125,30856.833984375,1731196800,42-USD
+30574.515625,0.0,33706.90625,30525.171875,34044.64453125,1731283200,42-USD
+33706.90625,0.0,33482.44140625,32415.82421875,34168.93359375,1731369600,42-USD
+33482.44140625,0.0,34395.890625,32784.19140625,35466.51953125,1731456000,42-USD
+34395.890625,0.0,33123.22265625,33022.0546875,34828.26953125,1731542400,42-USD
+33123.22265625,0.0,34602.9140625,33115.1953125,34878.99609375,1731628800,42-USD
+34602.9140625,0.0,36678.171875,34541.09765625,37088.34765625,1731715200,42-USD
+36674.90625,0.0,35934.0703125,35567.859375,36807.6484375,1731801600,42-USD
+35934.0703125,0.0,36226.796875,35790.89453125,36997.09765625,1731888000,42-USD
+36226.796875,0.0,36911.86328125,36171.16796875,37596.6015625,1731974400,42-USD
+36911.86328125,0.0,37701.71484375,36664.39453125,37941.7578125,1732060800,42-USD
+37701.71484375,0.0,39407.828125,37673.3671875,39535.6484375,1732147200,42-USD
+39407.828125,0.0,39590.66796875,38902.28125,39843.16015625,1732233600,42-USD
+39590.66796875,0.0,39105.6015625,38905.3359375,39597.87109375,1732320000,42-USD
+39105.6015625,0.0,39145.25390625,38326.58203125,39451.12109375,1732406400,42-USD
+39145.25390625,0.0,37265.10546875,37088.953125,39557.76171875,1732492800,42-USD
+37265.10546875,0.0,36791.71875,36321.3046875,37989.5390625,1732579200,42-USD
+36791.71875,0.0,38384.09765625,36737.6171875,38941.890625,1732665600,42-USD
+38384.09765625,0.0,38273.33203125,37885.75390625,38652.66796875,1732752000,42-USD
+38273.33203125,0.0,38968.859375,38178.58984375,39449.328125,1732838400,42-USD
+38968.859375,0.0,38583.7421875,38469.25390625,38968.859375,1732924800,42-USD
+38583.7421875,0.0,62294.7109375,38326.08984375,62614.6484375,1733011200,42-USD
+62294.7109375,0.0,80323.359375,60766.85546875,81616.65625,1733097600,42-USD
+80323.359375,0.0,95987.796875,79991.8515625,96186.28125,1733184000,42-USD
+95987.796875,0.0,97845.171875,93859.7421875,98192.390625,1733270400,42-USD
+97845.171875,0.0,101477.875,97131.203125,102452.734375,1733356800,42-USD
+101477.875,0.0,101477.875,101477.875,101477.875,1733443200,42-USD
+101477.875,0.0,98864.0390625,98196.171875,101477.875,1733529600,42-USD
+98864.0390625,0.0,100237.65625,97787.90625,100237.65625,1733616000,42-USD
+100237.65625,0.0,96390.9140625,94574.40625,100237.65625,1733702400,42-USD
+96390.9140625,0.0,48350.4296875,47184.06640625,97003.71875,1733788800,42-USD
+48350.4296875,0.0,50594.3671875,47909.51171875,50941.47265625,1733875200,42-USD
+50594.3671875,0.0,50020.0859375,42553.9140625,51236.703125,1733961600,42-USD
+50020.0859375,0.0,50731.41015625,49630.2578125,50929.72265625,1734048000,42-USD
+50731.41015625,0.0,50682.77734375,50325.9453125,51294.953125,1734134400,42-USD
+50682.77734375,0.0,52178.44140625,50622.18359375,52485.86328125,1734220800,42-USD
+52178.44140625,0.0,52997.69921875,51708.703125,53885.41015625,1734307200,42-USD
+52997.69921875,0.0,53096.51953125,52696.3984375,54115.6640625,1734393600,42-USD
+53096.51953125,0.0,49108.875,49104.76171875,53230.1796875,1734480000,42-USD
+49108.875,0.0,47826.83984375,46948.3984375,50271.6328125,1734566400,42-USD
+47826.83984375,0.0,47894.83984375,45186.51171875,48029.88671875,1734652800,42-USD
+47894.83984375,0.0,47654.2734375,47275.2578125,48737.69921875,1734739200,42-USD
+47654.2734375,0.0,38026.95703125,37708.41015625,47705.33203125,1734825600,42-USD
+38026.95703125,0.0,37880.80859375,36981.66796875,38543.1171875,1734912000,42-USD
+37880.80859375,0.0,39475.83203125,37398.9375,39710.80859375,1734998400,42-USD
+39475.83203125,0.0,39776.0078125,39052.8203125,39776.0078125,1735084800,42-USD
+39776.0078125,0.0,38288.2109375,38069.015625,39930.62890625,1735171200,42-USD
+38288.2109375,0.0,37678.97265625,37330.00390625,38857.5546875,1735257600,42-USD
+37678.97265625,0.0,38081.1015625,37613.36328125,38104.359375,1735344000,42-USD
+38081.1015625,0.0,37446.76171875,37176.5703125,38081.1015625,1735430400,42-USD
+37446.76171875,0.0,37085.21875,36548.96484375,37902.8359375,1735516800,42-USD
+37085.21875,0.0,37380.92578125,36791.6640625,38325.5703125,1735603200,42-USD
+37380.92578125,0.0,37775.6640625,37128.44140625,37967.8203125,1735689600,42-USD
+37775.6640625,0.0,38744.90625,37689.8671875,39080.78125,1735776000,42-USD
+38744.90625,0.0,39229.6171875,38415.1015625,39561.8125,1735862400,42-USD
+39229.6171875,0.0,39308.3046875,39033.890625,39486.2578125,1735948800,42-USD
+39308.3046875,0.0,39347.3125,38934.8203125,39517.890625,1736035200,42-USD
+39347.3125,0.0,50089.953125,39170.45703125,50207.7734375,1736121600,42-USD
+50089.953125,0.0,45547.86328125,45227.94140625,50307.22265625,1736208000,42-USD
+45547.86328125,0.0,44663.9140625,43668.765625,45681.97265625,1736294400,42-USD
+44663.9140625,0.0,43439.390625,42899.28515625,44770.59375,1736380800,42-USD
+43439.390625,0.0,44517.546875,43439.390625,44984.3125,1736467200,42-USD
+44517.546875,0.0,44436.75,44110.15625,44615.25,1736553600,42-USD
+44436.75,0.0,44404.99609375,44062.91015625,44756.4296875,1736640000,42-USD
+44404.99609375,0.0,44449.01953125,42033.93359375,45017.36328125,1736726400,42-USD
+44449.01953125,0.0,45382.6953125,44332.9140625,45706.328125,1736812800,42-USD
+45382.6953125,0.0,47170.3125,45366.56640625,47316.1015625,1736899200,42-USD
+47170.3125,0.0,47023.4609375,45830.84375,47316.3359375,1736985600,42-USD
+47023.4609375,0.0,48951.7421875,46976.359375,49748.79296875,1737072000,42-USD
+48951.7421875,0.0,49034.5,48063.01171875,49302.0859375,1737158400,42-USD
+49034.5,0.0,47484.609375,46868.61328125,49925.80078125,1737244800,42-USD
+47484.609375,0.0,47908.08984375,46843.65234375,51259.53515625,1737331200,42-USD
+47908.08984375,0.0,49904.703125,47115.05078125,50359.6875,1737417600,42-USD
+49904.703125,0.0,48718.0,48609.6640625,49958.33984375,1737504000,42-USD
+48718.0,0.0,48909.38671875,47624.55859375,50070.2421875,1737590400,42-USD
+48909.38671875,0.0,49210.046875,48400.27734375,50285.2109375,1737676800,42-USD
+49210.046875,0.0,49208.85546875,48938.984375,49449.78515625,1737763200,42-USD
+49208.85546875,0.0,48227.06640625,48195.0390625,49515.52734375,1737849600,42-USD
+48227.06640625,0.0,47968.203125,46089.75,48497.43359375,1737936000,42-USD
+47968.203125,0.0,47524.4921875,47014.2109375,48578.80859375,1738022400,42-USD
+47524.4921875,0.0,48652.49609375,47508.34375,49094.4140625,1738108800,42-USD
+48652.49609375,0.0,49143.2734375,48511.48828125,49856.70703125,1738195200,42-USD
+49143.2734375,0.0,48028.77734375,43934.73046875,49639.4296875,1738281600,42-USD
+48028.77734375,0.0,47193.93359375,47052.1171875,48191.61328125,1738368000,42-USD
+47193.93359375,0.0,45790.34375,45276.94921875,47565.07421875,1738454400,42-USD
+45790.34375,0.0,47560.6875,43430.77734375,48058.5859375,1738540800,42-USD
+47560.6875,0.0,45030.515625,44285.23828125,47711.05859375,1738627200,42-USD
+45030.515625,0.0,44442.01171875,44246.03125,45590.66015625,1738713600,42-USD
+44442.01171875,0.0,57960.01953125,44403.6796875,58809.97265625,1738800000,42-USD
+57960.01953125,0.0,57914.99609375,57434.5234375,60069.09375,1738886400,42-USD
+57914.99609375,131.0,64946.640625,53255.53515625,64946.640625,1738972800,42-USD
+64946.640625,101.0,72518.046875,64946.640625,72518.046875,1739059200,42-USD
+72518.046875,3742.0,92828.0859375,72518.046875,130466.640625,1739145600,42-USD
+92828.0859375,0.0,92828.0859375,92828.0859375,92828.0859375,1739232000,42-USD
+92828.0859375,0.0,92828.0859375,92828.0859375,92828.0859375,1739318400,42-USD
+92828.0859375,0.0,92828.0859375,92828.0859375,92828.0859375,1739404800,42-USD
+92828.0859375,0.0,92828.0859375,92828.0859375,92828.0859375,1739491200,42-USD
+92828.0859375,0.0,92828.0859375,92828.0859375,92828.0859375,1739577600,42-USD
+92828.0859375,43.0,95024.890625,91181.8125,95024.890625,1739664000,42-USD
+95024.890625,0.0,95024.890625,95024.890625,95024.890625,1739750400,42-USD
+95024.890625,0.0,95024.890625,95024.890625,95024.890625,1739836800,42-USD
+95024.890625,109.0,97812.375,89982.34375,97812.375,1739923200,42-USD
+97812.375,16.0,100715.125,97812.375,100715.125,1740009600,42-USD
+100715.125,512.0,181836.5625,100715.125,181836.5625,1740096000,42-USD
+181836.5625,138.0,204417.390625,181525.984375,204417.390625,1740182400,42-USD
+204417.390625,22.0,221458.390625,204417.390625,221458.390625,1740268800,42-USD
+221458.390625,53.0,197426.59375,197426.59375,221458.390625,1740355200,42-USD
+197426.59375,160.0,165059.71875,156082.34375,197426.59375,1740441600,42-USD
+165059.71875,0.0,165059.71875,165059.71875,165059.71875,1740528000,42-USD
+165059.71875,0.0,165059.71875,165059.71875,165059.71875,1740614400,42-USD
+165059.71875,0.0,165059.71875,165059.71875,165059.71875,1740700800,42-USD
+165059.71875,0.0,165059.71875,165059.71875,165059.71875,1740787200,42-USD
+165059.71875,0.0,165059.71875,165059.71875,165059.71875,1740873600,42-USD
+165059.71875,0.0,165059.71875,165059.71875,165059.71875,1740960000,42-USD
+165059.71875,0.0,165059.71875,165059.71875,165059.71875,1741046400,42-USD
+165059.71875,0.0,192956.578125,165059.71875,193508.1875,1741132800,42-USD
+192956.578125,0.0,191715.53125,187441.515625,197607.171875,1741219200,42-USD
+191715.53125,0.0,184671.34375,181816.421875,193765.515625,1741305600,42-USD
+184671.34375,0.0,183493.703125,182084.28125,184947.46875,1741392000,42-USD
+183493.703125,0.0,171823.46875,170634.84375,184164.328125,1741478400,42-USD
+171823.46875,0.0,167513.765625,165252.796875,178395.875,1741564800,42-USD
+167513.765625,0.0,184147.703125,163687.53125,200754.0625,1741651200,42-USD
+184147.703125,0.0,227925.625,184147.703125,323836.78125,1741737600,42-USD
+227925.625,0.0,219098.65625,198968.109375,227925.625,1741824000,42-USD
+219098.65625,0.0,305399.25,219098.65625,553217.0625,1741910400,42-USD
+305399.25,0.0,296637.96875,296637.96875,305399.25,1741996800,42-USD
+296637.96875,0.0,296637.96875,296637.96875,296637.96875,1742083200,42-USD
+296637.96875,0.0,125893.0703125,125893.0703125,296637.96875,1742169600,42-USD
+125893.0703125,0.0,159840.0,121807.21875,160281.375,1742256000,42-USD
+159840.0,0.0,127499.3359375,127499.3359375,159840.0,1742342400,42-USD
+127499.3359375,0.0,187198.078125,127499.3359375,187198.078125,1742428800,42-USD
+187198.078125,0.0,155856.953125,155856.953125,187198.078125,1742515200,42-USD
+155856.953125,0.0,155856.953125,155856.953125,155856.953125,1742601600,42-USD
+155856.953125,0.0,145197.046875,145197.046875,155856.953125,1742688000,42-USD
+145197.046875,0.0,145197.046875,145197.046875,145197.046875,1742774400,42-USD
+145197.046875,0.0,145197.046875,145197.046875,145197.046875,1742860800,42-USD
+145197.046875,0.0,145197.046875,145197.046875,145197.046875,1742947200,42-USD
+145197.046875,0.0,145197.046875,145197.046875,145197.046875,1743033600,42-USD
+145197.046875,0.0,145197.046875,145197.046875,145197.046875,1743120000,42-USD
+145197.046875,0.0,145197.046875,145197.046875,145197.046875,1743206400,42-USD
+145197.046875,0.0,247030.84375,145197.046875,250488.25,1743292800,42-USD
+247030.84375,0.0,247624.09375,243981.921875,251438.890625,1743379200,42-USD
+247624.09375,0.0,255761.25,247335.640625,256282.09375,1743465600,42-USD
+255761.25,0.0,255761.25,255761.25,255761.25,1743552000,42-USD
+255761.25,0.0,255761.25,255761.25,255761.25,1743638400,42-USD
+255761.25,0.0,255761.25,255761.25,255761.25,1743724800,42-USD
+255761.25,0.0,250413.859375,247166.1875,255761.25,1743811200,42-USD
+250413.859375,0.0,234134.515625,231465.609375,251016.703125,1743897600,42-USD
+234134.515625,0.0,237325.453125,223564.796875,243357.1875,1743984000,42-USD
+237325.453125,0.0,228744.875,228608.0625,242266.703125,1744070400,42-USD
+228744.875,0.0,247726.453125,223945.234375,250597.234375,1744156800,42-USD
+247726.453125,0.0,238629.890625,235771.34375,247887.84375,1744243200,42-USD
+238629.890625,0.0,250354.34375,236928.65625,252454.09375,1744329600,42-USD
+250354.34375,0.0,255879.0625,248350.609375,257332.953125,1744416000,42-USD
+255879.0625,0.0,251238.015625,249281.84375,257310.65625,1744502400,42-USD
+251238.015625,0.0,253579.09375,251138.109375,257246.828125,1744588800,42-USD
+253579.09375,0.0,185385.03125,184750.4375,256259.96875,1744675200,42-USD
+185385.03125,0.0,182290.859375,180910.296875,186409.3125,1744761600,42-USD
+182290.859375,0.0,170624.578125,166404.875,182600.890625,1744848000,42-USD
+170624.578125,0.0,152877.203125,152757.515625,171208.078125,1744934400,42-USD
+152877.203125,0.0,144321.171875,144241.4375,153014.953125,1745020800,42-USD
+144321.171875,0.0,113898.2421875,113340.796875,144401.15625,1745107200,42-USD
+113898.2421875,0.0,185237.34375,113203.6484375,185939.890625,1745193600,42-USD
+185237.34375,0.0,186362.28125,185068.359375,186417.328125,1745280000,42-USD
+186362.28125,0.0,189624.4375,186057.953125,189818.859375,1745366400,42-USD
+189624.4375,0.0,189781.90625,189133.8125,189806.796875,1745452800,42-USD
+189781.90625,0.0,190024.1875,189518.9375,190284.875,1745539200,42-USD
+190024.1875,0.0,189974.640625,189764.34375,190161.15625,1745625600,42-USD
+189974.640625,0.0,189682.234375,189645.265625,190158.28125,1745712000,42-USD
+189682.234375,0.0,190067.03125,189425.984375,190235.90625,1745798400,42-USD
+190067.03125,0.0,189574.390625,189319.765625,190287.578125,1745884800,42-USD
+189574.390625,0.0,188860.6875,187109.15625,190340.5,1745971200,42-USD
+188860.6875,0.0,192032.875,188842.34375,193363.46875,1746057600,42-USD
+192032.875,0.0,192661.75,191850.6875,193804.0,1746144000,42-USD
+192661.75,0.0,191188.609375,191153.28125,192717.8125,1746230400,42-USD
+191188.609375,0.0,189039.09375,188870.171875,191786.65625,1746316800,42-USD
+189039.09375,0.0,189627.03125,188053.953125,190245.78125,1746403200,42-USD
+189627.03125,0.0,157075.453125,151397.859375,189800.65625,1746489600,42-USD
+157075.453125,0.0,133247.65625,130975.2890625,157645.796875,1746576000,42-USD
+133247.65625,0.0,139484.984375,133129.796875,140212.171875,1746662400,42-USD
+139484.984375,0.0,140136.8125,138636.78125,141193.09375,1746748800,42-USD
+140136.8125,0.0,140577.953125,139039.34375,141022.8125,1746835200,42-USD
+140577.953125,0.0,141908.90625,139589.71875,141956.703125,1746921600,42-USD
+141908.90625,0.0,141739.4375,139666.265625,144036.1875,1747008000,42-USD
+141739.4375,0.0,141339.734375,140162.03125,142534.609375,1747094400,42-USD
+141339.734375,0.0,140307.890625,139266.921875,141425.671875,1747180800,42-USD
+140307.890625,0.0,140667.90625,137160.46875,141028.515625,1747267200,42-USD
+140667.90625,0.0,139652.515625,139559.328125,142223.71875,1747353600,42-USD
+139652.515625,0.0,140246.46875,138671.515625,140807.84375,1747440000,42-USD
+140246.46875,0.0,145898.359375,139808.40625,145898.359375,1747526400,42-USD
+145898.359375,0.0,135388.53125,133300.78125,146520.09375,1747612800,42-USD
+135388.53125,0.0,138511.140625,134583.796875,138767.953125,1747699200,42-USD
+138511.140625,0.0,141096.9375,137588.796875,141805.65625,1747785600,42-USD
+141096.9375,0.0,143837.765625,140813.578125,144154.40625,1747872000,42-USD
+143837.765625,0.0,138183.34375,138057.9375,144036.671875,1747958400,42-USD
+138183.34375,0.0,138586.953125,137778.609375,140346.65625,1748044800,42-USD
+138586.953125,0.0,138437.53125,136087.859375,139105.78125,1748131200,42-USD
+138437.53125,0.0,117588.078125,117062.3671875,140270.03125,1748217600,42-USD
+117588.078125,0.0,116500.4453125,116141.34375,118141.4296875,1748304000,42-USD
+116500.4453125,0.0,115644.796875,114827.0859375,116660.0078125,1748390400,42-USD
+115644.796875,0.0,114132.0390625,114021.78125,116729.0390625,1748476800,42-USD
+114132.0390625,0.0,113200.859375,112937.890625,114572.671875,1748563200,42-USD
+113200.859375,0.0,113515.8046875,112534.25,113935.375,1748649600,42-USD
+113515.8046875,0.0,114181.5234375,112921.5234375,114301.8359375,1748736000,42-USD
+114181.5234375,0.0,114531.484375,112739.75,114562.3828125,1748822400,42-USD
+114531.484375,0.0,113886.2890625,113775.6171875,115092.3359375,1748908800,42-USD
+113886.2890625,0.0,113549.828125,113168.734375,114287.6484375,1748995200,42-USD
+113549.828125,0.0,132419.109375,99153.234375,134877.765625,1749081600,42-USD
+132419.109375,0.0,134106.4375,132060.328125,135593.109375,1749168000,42-USD
+134106.4375,0.0,135526.625,133659.0,136080.125,1749254400,42-USD
+135526.625,0.0,136483.28125,134634.1875,137403.8125,1749340800,42-USD
+136483.28125,0.0,141379.734375,135343.265625,141388.875,1749427200,42-USD
+141379.734375,0.0,139756.28125,139133.375,142060.515625,1749513600,42-USD
+139756.28125,0.0,138526.46875,137311.015625,139756.28125,1749600000,42-USD
+138526.46875,0.0,139104.484375,137510.359375,142053.921875,1749686400,42-USD
+139104.484375,0.0,137514.03125,135301.84375,139104.484375,1749772800,42-USD
+137514.03125,0.0,137757.828125,135788.75,137806.140625,1749859200,42-USD
+137757.828125,0.0,135481.015625,135067.328125,138518.453125,1749945600,42-USD
+135481.015625,0.0,136676.234375,134584.59375,139014.0625,1750032000,42-USD
+136676.234375,0.0,133057.53125,132511.0,138540.34375,1750118400,42-USD
+133057.53125,0.0,135280.921875,132521.453125,135532.1875,1750204800,42-USD
+135280.921875,0.0,134874.703125,133549.453125,135653.390625,1750291200,42-USD
+134874.703125,0.0,132821.75,132038.828125,137229.890625,1750377600,42-USD
+132821.75,0.0,132286.28125,131230.453125,134935.5,1750464000,42-USD
+132286.28125,0.0,133172.15625,129876.2109375,133888.1875,1750550400,42-USD
+133172.15625,0.0,136707.203125,132160.390625,137889.828125,1750636800,42-USD
+136707.203125,0.0,134809.265625,133485.0,136707.203125,1750723200,42-USD
+134809.265625,0.0,136618.484375,134086.078125,137071.1875,1750809600,42-USD
+136618.484375,0.0,138281.46875,136618.484375,139348.0625,1750896000,42-USD
+138281.46875,0.0,135896.109375,135846.71875,138645.09375,1750982400,42-USD
+135896.109375,0.0,137599.140625,135767.5625,137718.734375,1751068800,42-USD
+137599.140625,0.0,138983.84375,136946.125,140016.59375,1751155200,42-USD
+138983.84375,0.0,137465.796875,136505.453125,139345.84375,1751241600,42-USD
+137465.796875,0.0,136835.703125,136498.875,138595.328125,1751328000,42-USD
+136835.703125,0.0,140057.546875,136312.484375,140489.796875,1751414400,42-USD
+140057.546875,0.0,139722.625,139094.421875,141205.109375,1751500800,42-USD
+139722.625,0.0,81548.3359375,81045.90625,141206.359375,1751587200,42-USD
+81548.3359375,0.0,86495.7421875,81518.1015625,86886.4765625,1751673600,42-USD
+86495.7421875,0.0,86442.796875,84637.8828125,86541.2421875,1751760000,42-USD
+86442.796875,0.0,85772.109375,85737.1875,86964.2109375,1751846400,42-USD
+85772.109375,0.0,86940.3515625,85624.984375,87000.1796875,1751932800,42-USD
+86940.3515625,0.0,86940.3515625,86940.3515625,86940.3515625,1752019200,42-USD
+86940.3515625,0.0,86940.3515625,86940.3515625,86940.3515625,1752105600,42-USD
+86940.3515625,0.0,86940.3515625,86940.3515625,86940.3515625,1752192000,42-USD
+86940.3515625,0.0,86940.3515625,86940.3515625,86940.3515625,1752278400,42-USD
+86940.3515625,0.0,86940.3515625,86940.3515625,86940.3515625,1752364800,42-USD
+86940.3515625,0.0,86940.3515625,86940.3515625,86940.3515625,1752451200,42-USD
 ,,,,,1752537600,42-USD
 ,,,,,1752624000,42-USD
-91799.21875,94169.984375,1261.0,94322.9609375,94402.2109375,1752710400,42-USD
-89999.515625,89999.515625,1242.0,94169.984375,98308.9453125,1752796800,42-USD
-88273.109375,96062.1640625,0.0,89999.515625,96062.1640625,1752883200,42-USD
-62657.4609375,65838.515625,0.0,96062.1640625,96062.1640625,1752969600,42-USD
-65838.515625,68453.6640625,0.0,65838.515625,68453.6640625,1753056000,42-USD
-67831.71875,69469.1875,1339.0,68453.6640625,76483.953125,1753142400,42-USD
-69469.1875,74622.171875,0.0,69469.1875,74622.171875,1753228800,42-USD
-70437.6640625,73638.765625,0.0,74622.171875,77354.0703125,1753315200,42-USD
-68812.2421875,69917.3359375,0.0,73638.765625,73638.765625,1753401600,42-USD
-64706.81640625,73760.25,0.0,69917.3359375,73760.25,1753488000,42-USD
-67386.1171875,68201.375,0.0,73760.25,73760.25,1753574400,42-USD
-68201.375,73432.921875,0.0,68201.375,73432.921875,1753660800,42-USD
-68310.7578125,68310.7578125,0.0,73432.921875,73500.765625,1753747200,42-USD
-68310.7578125,71096.2890625,931.0,68310.7578125,75622.625,1753833600,42-USD
-67838.125,68148.7265625,429.0,71096.2890625,71439.625,1753920000,42-USD
-63306.19140625,67698.265625,0.0,68148.7265625,68148.7265625,1754006400,42-USD
-63579.46875,67538.0,0.0,67698.265625,67698.265625,1754092800,42-USD
-64852.43359375,67258.5703125,0.0,67538.0,70600.140625,1754179200,42-USD
-63598.9609375,63961.8984375,0.0,67258.5703125,67258.5703125,1754265600,42-USD
-63961.8984375,65891.34375,0.0,63961.8984375,66346.5234375,1754352000,42-USD
-65891.34375,67633.6484375,0.0,65891.34375,72745.265625,1754438400,42-USD
-60970.52734375,60970.52734375,0.0,67633.6484375,67633.6484375,1754524800,42-USD
-60970.52734375,64457.59375,0.0,60970.52734375,64457.59375,1754611200,42-USD
-64007.74609375,64007.74609375,0.0,64457.59375,67925.0078125,1754697600,42-USD
-61529.18359375,61529.18359375,0.0,64007.74609375,64454.703125,1754784000,42-USD
-58012.23046875,62122.78125,0.0,61529.18359375,63195.04296875,1754870400,42-USD
-62039.296875,62039.296875,0.0,62122.78125,62122.78125,1754956800,42-USD
-62039.296875,62990.890625,0.0,62039.296875,70365.9921875,1755043200,42-USD
-61518.25390625,65406.69921875,0.0,62990.890625,65406.69921875,1755129600,42-USD
-64815.3203125,67881.0390625,0.0,65406.69921875,68456.671875,1755216000,42-USD
-66665.0390625,68999.765625,175.0,67881.0390625,68999.765625,1755302400,42-USD
-66560.7109375,68907.3671875,0.0,68999.765625,71823.890625,1755388800,42-USD
-68511.2734375,71641.0078125,0.0,68907.3671875,71641.0078125,1755475200,42-USD
-69553.4765625,69881.3828125,0.0,71641.0078125,71641.0078125,1755561600,42-USD
-69881.3828125,71323.453125,0.0,69881.3828125,71491.59375,1755648000,42-USD
-62751.03125,67196.6328125,0.0,71323.453125,71323.453125,1755734400,42-USD
-67196.6328125,68840.234375,0.0,67196.6328125,68840.234375,1755820800,42-USD
-66260.390625,66260.390625,0.0,68840.234375,71445.6328125,1755907200,42-USD
-61859.90234375,67550.4296875,0.0,66260.390625,68507.484375,1755993600,42-USD
-63658.1796875,63658.1796875,0.0,67550.4296875,67550.4296875,1756080000,42-USD
-63658.1796875,64234.7109375,7.0,63658.1796875,64234.7109375,1756166400,42-USD
-62512.9453125,62512.9453125,0.0,64234.7109375,64234.7109375,1756252800,42-USD
-60394.9609375,62116.66015625,0.0,62512.9453125,65992.78125,1756339200,42-USD
-61218.0625,63991.8671875,0.0,62116.66015625,63991.8671875,1756425600,42-USD
-63991.8671875,63991.8671875,0.0,63991.8671875,63991.8671875,1756512000,42-USD
-58239.63671875,58717.94921875,610.0,63991.8671875,63991.8671875,1756598400,42-USD
-57450.6875,61744.3515625,0.0,58717.94921875,61744.3515625,1756684800,42-USD
-58325.45703125,58325.45703125,0.0,61744.3515625,62315.78125,1756771200,42-USD
-58325.45703125,58803.80078125,0.0,58325.45703125,58803.80078125,1756857600,42-USD
-53942.92578125,59645.3046875,0.0,58803.80078125,59645.3046875,1756944000,42-USD
-59645.3046875,60325.97265625,0.0,59645.3046875,60325.97265625,1757030400,42-USD
-57150.515625,59713.5859375,0.0,60325.97265625,64139.671875,1757116800,42-USD
-59713.5859375,59713.5859375,0.0,59713.5859375,59713.5859375,1757203200,42-USD
-55384.52734375,56265.40625,0.0,59713.5859375,59713.5859375,1757289600,42-USD
-53306.8984375,53766.265625,0.0,56265.40625,56382.20703125,1757376000,42-USD
-53704.32421875,59664.40625,0.0,53766.265625,59664.40625,1757462400,42-USD
-56439.06640625,56786.79296875,0.0,59664.40625,59664.40625,1757548800,42-USD
-53272.1640625,56154.78515625,0.0,56786.79296875,56836.5234375,1757635200,42-USD
-56154.78515625,59001.96484375,0.0,56154.78515625,59001.96484375,1757721600,42-USD
-59001.96484375,59001.96484375,0.0,59001.96484375,59001.96484375,1757808000,42-USD
-55552.3125,55552.3125,0.0,59001.96484375,59001.96484375,1757894400,42-USD
-52243.5,55198.765625,0.0,55552.3125,55862.5078125,1757980800,42-USD
-51230.51953125,51230.51953125,0.0,55198.765625,55198.765625,1758067200,42-USD
-51230.51953125,51230.51953125,0.0,51230.51953125,51230.51953125,1758153600,42-USD
-47694.57421875,47694.57421875,0.0,51230.51953125,52700.0703125,1758240000,42-USD
-47694.57421875,47694.57421875,0.0,47694.57421875,47694.57421875,1758326400,42-USD
-46774.375,49829.66796875,0.0,47694.57421875,55345.76953125,1758412800,42-USD
-49244.46875,50590.3203125,0.0,49829.66796875,50854.69921875,1758499200,42-USD
-50543.2109375,50543.2109375,0.0,50590.3203125,50590.3203125,1758585600,42-USD
-46239.7421875,46802.40625,0.0,50543.2109375,50543.2109375,1758672000,42-USD
-46802.40625,48418.8203125,0.0,46802.40625,49440.27734375,1758758400,42-USD
-48254.40625,48254.40625,0.0,48418.8203125,48418.8203125,1758844800,42-USD
-43893.1640625,49926.4609375,0.0,48254.40625,49926.4609375,1758931200,42-USD
-49926.4609375,50623.00390625,0.0,49926.4609375,50623.00390625,1759017600,42-USD
-49599.0546875,54889.87109375,0.0,50623.00390625,54889.87109375,1759104000,42-USD
-54889.87109375,54889.87109375,0.0,54889.87109375,54889.87109375,1759190400,42-USD
-50239.81640625,51661.375,0.0,54889.87109375,55843.4453125,1759276800,42-USD
-51356.61328125,51356.61328125,0.0,51661.375,51661.375,1759363200,42-USD
-50397.9375,55718.76953125,0.0,51356.61328125,60162.51953125,1759449600,42-USD
-55643.88671875,55643.88671875,0.0,55718.76953125,55718.76953125,1759536000,42-USD
-25455.759765625,53056.0234375,0.0,25455.759765625,53183.77734375,1759622400,42-USD
-53056.0234375,56867.703125,466.0,53056.0234375,58072.72265625,1759708800,42-USD
-56267.62890625,56267.62890625,0.0,56867.703125,56867.703125,1759795200,42-USD
-56267.62890625,56289.34765625,0.0,56267.62890625,58304.96875,1759881600,42-USD
-55610.71875,55610.71875,0.0,56289.34765625,56289.34765625,1759968000,42-USD
-49714.48828125,50230.01171875,0.0,55610.71875,55730.09765625,1760054400,42-USD
-50230.01171875,50435.671875,0.0,50230.01171875,51469.5703125,1760140800,42-USD
-50435.671875,51731.60546875,0.0,50435.671875,51731.60546875,1760227200,42-USD
-51731.60546875,56093.98828125,0.0,51731.60546875,56093.98828125,1760313600,42-USD
-54929.41796875,54929.41796875,0.0,56093.98828125,56093.98828125,1760400000,42-USD
-49982.67578125,51987.8828125,606.0,54929.41796875,54929.41796875,1760486400,42-USD
-51843.7109375,51843.7109375,0.0,51987.8828125,59262.50390625,1760572800,42-USD
-50907.58203125,52605.9296875,0.0,51843.7109375,53136.4453125,1760659200,42-USD
-52605.9296875,52605.9296875,0.0,52605.9296875,52605.9296875,1760745600,42-USD
-52605.9296875,52819.64453125,0.0,52605.9296875,52819.64453125,1760832000,42-USD
-50278.19921875,50278.19921875,0.0,52819.64453125,54363.61328125,1760918400,42-USD
-49187.41015625,49462.65625,51.0,50278.19921875,50767.1015625,1761004800,42-USD
-49241.109375,51251.546875,0.0,49462.65625,51251.546875,1761091200,42-USD
-51251.546875,55456.890625,0.0,51251.546875,55456.890625,1761177600,42-USD
-55456.890625,55456.890625,0.0,55456.890625,55456.890625,1761264000,42-USD
-55097.984375,67867.1484375,0.0,55456.890625,73668.0703125,1761350400,42-USD
-59863.7421875,59863.7421875,0.0,67867.1484375,67867.1484375,1761436800,42-USD
-52514.171875,52514.171875,551.0,60974.9140625,60974.9140625,1761523200,42-USD
-47183.07421875,47183.07421875,0.0,52514.171875,56951.36328125,1761609600,42-USD
-46611.71875,46611.71875,0.0,47183.07421875,47183.07421875,1761696000,42-USD
-45964.00390625,45964.00390625,0.0,46611.71875,46611.71875,1761782400,42-USD
-44123.0703125,44123.0703125,0.0,45964.00390625,45964.00390625,1761868800,42-USD
-39713.5234375,43575.01171875,0.0,44123.0703125,44123.0703125,1761955200,42-USD
-43575.01171875,43575.01171875,0.0,43575.01171875,43575.01171875,1762041600,42-USD
-42595.85546875,42595.85546875,0.0,43575.01171875,43575.01171875,1762128000,42-USD
-40958.50390625,42022.87109375,0.0,42595.85546875,43427.9609375,1762214400,42-USD
-42022.87109375,43074.625,0.0,42022.87109375,43074.625,1762300800,42-USD
-30258.296875,44410.078125,0.0,43074.625,45105.96875,1762387200,42-USD
-42255.53515625,42255.53515625,0.0,44410.078125,44410.078125,1762473600,42-USD
-40240.671875,40240.671875,0.0,42255.53515625,42255.53515625,1762560000,42-USD
-40240.671875,43224.34765625,104.0,40240.671875,43224.34765625,1762646400,42-USD
-43224.34765625,43400.69921875,0.0,43224.34765625,43400.69921875,1762732800,42-USD
-43400.69921875,44616.91015625,0.0,43400.69921875,44804.97265625,1762819200,42-USD
-40401.26171875,43048.7890625,0.0,44616.91015625,46293.6015625,1762905600,42-USD
-42103.98828125,42103.98828125,0.0,43048.7890625,43048.7890625,1762992000,42-USD
-41315.9921875,41315.9921875,0.0,42103.98828125,42103.98828125,1763078400,42-USD
-37120.1875,37120.1875,0.0,41315.9921875,41315.9921875,1763164800,42-USD
-37120.1875,37797.93359375,0.0,37120.1875,37926.38671875,1763251200,42-USD
-37455.85546875,37455.85546875,0.0,37797.93359375,37797.93359375,1763337600,42-USD
-37158.83203125,38099.109375,0.0,37455.85546875,38099.109375,1763424000,42-USD
-36991.140625,37753.3203125,23.0,38099.109375,38099.109375,1763510400,42-USD
-36903.24609375,36903.24609375,0.0,37753.3203125,40951.21484375,1763596800,42-USD
-35947.6953125,36685.0703125,0.0,36903.24609375,36951.85546875,1763683200,42-USD
-36685.0703125,39068.375,0.0,36685.0703125,39068.375,1763769600,42-USD
-36350.7109375,36350.7109375,0.0,39068.375,39602.35546875,1763856000,42-USD
-33372.40234375,37796.046875,0.0,36350.7109375,37796.046875,1763942400,42-USD
-36068.40625,36732.78515625,0.0,37796.046875,37796.046875,1764028800,42-USD
-36732.78515625,37899.4453125,0.0,36732.78515625,37899.4453125,1764115200,42-USD
-37899.4453125,38075.171875,0.0,37899.4453125,40136.63671875,1764201600,42-USD
-33303.29296875,33303.29296875,0.0,38075.171875,38075.171875,1764288000,42-USD
-33303.29296875,33303.29296875,0.0,33303.29296875,33303.29296875,1764374400,42-USD
-33303.29296875,33303.29296875,0.0,33303.29296875,33303.29296875,1764460800,42-USD
-30333.287109375,30537.8046875,0.0,32730.466796875,32942.96875,1764547200,42-USD
-30537.8046875,31145.197265625,0.0,30537.8046875,31145.197265625,1764633600,42-USD
-29743.982421875,29743.982421875,0.0,31145.197265625,31302.462890625,1764720000,42-USD
-27781.484375,29234.892578125,0.0,29743.982421875,29743.982421875,1764806400,42-USD
-28920.994140625,28920.994140625,0.0,29234.892578125,29870.376953125,1764892800,42-USD
-26806.669921875,28005.7265625,0.0,28920.994140625,28920.994140625,1764979200,42-USD
-28005.7265625,28986.943359375,0.0,28005.7265625,28986.943359375,1765065600,42-USD
-27169.23828125,28802.021484375,0.0,28986.943359375,28986.943359375,1765152000,42-USD
-28802.021484375,29530.97265625,0.0,28802.021484375,29530.97265625,1765238400,42-USD
-29530.97265625,29530.97265625,0.0,29530.97265625,29530.97265625,1765324800,42-USD
-28820.62109375,29468.109375,0.0,28950.8125,29468.109375,1765411200,42-USD
-27424.236328125,27652.630859375,0.0,29468.109375,29468.109375,1765497600,42-USD
-27652.630859375,27652.630859375,0.0,27652.630859375,27652.630859375,1765584000,42-USD
-27479.4609375,27479.4609375,0.0,27652.630859375,27652.630859375,1765670400,42-USD
-27360.787109375,28058.58984375,0.0,27479.4609375,28469.12890625,1765756800,42-USD
-28058.58984375,33594.1171875,0.0,28058.58984375,33594.1171875,1765843200,42-USD
-28302.744140625,28302.744140625,0.0,33594.1171875,33594.1171875,1765929600,42-USD
-28219.58984375,28219.58984375,0.0,28302.744140625,28878.033203125,1766016000,42-USD
-28219.58984375,28921.6484375,0.0,28219.58984375,28921.6484375,1766102400,42-USD
-28921.6484375,30809.77734375,0.0,28921.6484375,30809.77734375,1766188800,42-USD
-30809.77734375,30809.77734375,0.0,30809.77734375,30809.77734375,1766275200,42-USD
-28884.203125,28985.166015625,0.0,30890.173828125,30890.173828125,1766361600,42-USD
-28391.51171875,28391.51171875,0.0,28985.166015625,28985.166015625,1766448000,42-USD
-28343.728515625,28343.728515625,0.0,28391.51171875,28391.51171875,1766534400,42-USD
-27452.84765625,28087.205078125,0.0,28343.728515625,28343.728515625,1766620800,42-USD
-28087.205078125,28675.484375,0.0,28087.205078125,29144.76171875,1766707200,42-USD
-28507.408203125,28507.408203125,0.0,28675.484375,28675.484375,1766793600,42-USD
-28507.408203125,28507.408203125,0.0,28507.408203125,28507.408203125,1766880000,42-USD
-27615.646484375,28443.884765625,0.0,28507.408203125,28980.048828125,1766966400,42-USD
-28443.884765625,28443.884765625,0.0,28443.884765625,28443.884765625,1767052800,42-USD
-28443.884765625,28443.884765625,0.0,28443.884765625,28443.884765625,1767139200,42-USD
-28443.884765625,28443.884765625,0.0,28443.884765625,28443.884765625,1767225600,42-USD
-28443.884765625,29096.228515625,0.0,28443.884765625,29096.228515625,1767312000,42-USD
-29096.228515625,29278.958984375,0.0,29096.228515625,30422.603515625,1767398400,42-USD
-29278.958984375,29278.958984375,0.0,29278.958984375,29278.958984375,1767484800,42-USD
-28730.484375,28909.47265625,0.0,28730.484375,28909.47265625,1767571200,42-USD
-28909.47265625,28909.47265625,0.0,28909.47265625,28909.47265625,1767657600,42-USD
-28326.634765625,28326.634765625,0.0,28909.47265625,28909.47265625,1767744000,42-USD
-28148.466796875,29103.0703125,0.0,28326.634765625,29121.337890625,1767830400,42-USD
-29103.0703125,29103.0703125,0.0,29103.0703125,29103.0703125,1767916800,42-USD
-29103.0703125,29103.0703125,0.0,29103.0703125,29103.0703125,1768003200,42-USD
-29103.0703125,29103.0703125,0.0,29103.0703125,29103.0703125,1768089600,42-USD
-28635.79296875,29439.69921875,0.0,29103.0703125,32258.017578125,1768176000,42-USD
-29439.69921875,29546.091796875,0.0,29439.69921875,29546.091796875,1768262400,42-USD
-29546.091796875,29781.24609375,0.0,29546.091796875,29781.24609375,1768348800,42-USD
-29781.24609375,29781.24609375,0.0,29781.24609375,29781.24609375,1768435200,42-USD
-29175.373046875,29175.373046875,0.0,29781.24609375,29781.24609375,1768521600,42-USD
-28231.19921875,30101.87109375,0.0,29175.373046875,30101.87109375,1768608000,42-USD
-30101.87109375,30101.87109375,0.0,30101.87109375,30101.87109375,1768694400,42-USD
-24166.728515625,24166.728515625,0.0,30061.16015625,32426.7265625,1768780800,42-USD
-23703.115234375,32952.046875,0.0,24166.728515625,33645.60546875,1768867200,42-USD
-32776.671875,33443.87109375,0.0,32952.046875,33443.87109375,1768953600,42-USD
-30662.181640625,30662.181640625,112.0,33443.87109375,33443.87109375,1769040000,42-USD
-30662.181640625,30662.181640625,0.0,30662.181640625,30662.181640625,1769126400,42-USD
-30662.181640625,30662.181640625,0.0,30662.181640625,30662.181640625,1769212800,42-USD
-29414.796875,30556.21484375,317.0,30662.181640625,30662.181640625,1769299200,42-USD
-30556.21484375,30556.21484375,0.0,30556.21484375,30556.21484375,1769385600,42-USD
-30472.86328125,31605.67578125,0.0,30556.21484375,31605.67578125,1769472000,42-USD
-30845.025390625,30845.025390625,0.0,31605.67578125,31605.67578125,1769558400,42-USD
-27210.765625,30225.515625,487.0,30845.025390625,30845.025390625,1769644800,42-USD
-30225.515625,30922.203125,0.0,30225.515625,30922.203125,1769731200,42-USD
-28921.232421875,29574.720703125,301.0,30922.203125,31413.265625,1769817600,42-USD
-27620.123046875,30876.59765625,0.0,29574.720703125,30876.59765625,1769904000,42-USD
-29715.744140625,30356.1640625,0.0,30876.59765625,31252.236328125,1769990400,42-USD
-29739.056640625,30482.369140625,0.0,30356.1640625,30482.369140625,1770076800,42-USD
-29563.7109375,29563.7109375,0.0,30482.369140625,30482.369140625,1770163200,42-USD
-27485.595703125,27493.712890625,152.0,29563.7109375,29563.7109375,1770249600,42-USD
-27133.541015625,28827.337890625,0.0,27493.712890625,28827.337890625,1770336000,42-USD
-28063.142578125,28755.76171875,0.0,28827.337890625,28827.337890625,1770422400,42-USD
-24863.9375,28071.533203125,0.0,28755.76171875,28968.224609375,1770508800,42-USD
-27562.3984375,28113.36328125,0.0,28071.533203125,28113.36328125,1770595200,42-USD
-27557.384765625,28765.845703125,0.0,28113.36328125,28765.845703125,1770681600,42-USD
-26256.626953125,28626.380859375,0.0,28765.845703125,28765.845703125,1770768000,42-USD
-27945.470703125,27945.470703125,0.0,28626.380859375,28626.380859375,1770854400,42-USD
-27945.470703125,28773.40234375,0.0,27945.470703125,28773.40234375,1770940800,42-USD
-28773.40234375,28910.056640625,0.0,28773.40234375,28910.056640625,1771027200,42-USD
-26353.240234375,28995.125,0.0,28910.056640625,29083.060546875,1771113600,42-USD
-28890.849609375,28890.849609375,0.0,28995.125,28995.125,1771200000,42-USD
-28784.70703125,28784.70703125,0.0,28890.849609375,28890.849609375,1771286400,42-USD
-28747.513671875,28747.513671875,0.0,28784.70703125,28784.70703125,1771372800,42-USD
-28683.83203125,28683.83203125,0.0,28747.513671875,28747.513671875,1771459200,42-USD
-27450.515625,29577.525390625,0.0,28683.83203125,29577.525390625,1771545600,42-USD
-29577.525390625,29614.37890625,0.0,29577.525390625,29614.37890625,1771632000,42-USD
-29614.37890625,29614.37890625,0.0,29614.37890625,29614.37890625,1771718400,42-USD
-28077.994140625,28077.994140625,0.0,29614.37890625,30553.08203125,1771804800,42-USD
-27885.560546875,27885.560546875,0.0,28077.994140625,28077.994140625,1771891200,42-USD
-27164.42578125,27164.42578125,78.0,27885.560546875,28638.48046875,1771977600,42-USD
-27042.6640625,27042.6640625,0.0,27164.42578125,27164.42578125,1772064000,42-USD
-26396.060546875,28897.90234375,0.0,27042.6640625,29403.927734375,1772150400,42-USD
-27455.03515625,28268.568359375,0.0,28897.90234375,28897.90234375,1772236800,42-USD
-27702.326171875,27702.326171875,14.0,28268.568359375,28357.853515625,1772404920,42-USD
+94322.9609375,1261.0,94169.984375,91799.21875,94402.2109375,1752710400,42-USD
+94169.984375,1242.0,89999.515625,89999.515625,98308.9453125,1752796800,42-USD
+89999.515625,0.0,96062.1640625,88273.109375,96062.1640625,1752883200,42-USD
+96062.1640625,0.0,65838.515625,62657.4609375,96062.1640625,1752969600,42-USD
+65838.515625,0.0,68453.6640625,65838.515625,68453.6640625,1753056000,42-USD
+68453.6640625,1339.0,69469.1875,67831.71875,76483.953125,1753142400,42-USD
+69469.1875,0.0,74622.171875,69469.1875,74622.171875,1753228800,42-USD
+74622.171875,0.0,73638.765625,70437.6640625,77354.0703125,1753315200,42-USD
+73638.765625,0.0,69917.3359375,68812.2421875,73638.765625,1753401600,42-USD
+69917.3359375,0.0,73760.25,64706.81640625,73760.25,1753488000,42-USD
+73760.25,0.0,68201.375,67386.1171875,73760.25,1753574400,42-USD
+68201.375,0.0,73432.921875,68201.375,73432.921875,1753660800,42-USD
+73432.921875,0.0,68310.7578125,68310.7578125,73500.765625,1753747200,42-USD
+68310.7578125,931.0,71096.2890625,68310.7578125,75622.625,1753833600,42-USD
+71096.2890625,429.0,68148.7265625,67838.125,71439.625,1753920000,42-USD
+68148.7265625,0.0,67698.265625,63306.19140625,68148.7265625,1754006400,42-USD
+67698.265625,0.0,67538.0,63579.46875,67698.265625,1754092800,42-USD
+67538.0,0.0,67258.5703125,64852.43359375,70600.140625,1754179200,42-USD
+67258.5703125,0.0,63961.8984375,63598.9609375,67258.5703125,1754265600,42-USD
+63961.8984375,0.0,65891.34375,63961.8984375,66346.5234375,1754352000,42-USD
+65891.34375,0.0,67633.6484375,65891.34375,72745.265625,1754438400,42-USD
+67633.6484375,0.0,60970.52734375,60970.52734375,67633.6484375,1754524800,42-USD
+60970.52734375,0.0,64457.59375,60970.52734375,64457.59375,1754611200,42-USD
+64457.59375,0.0,64007.74609375,64007.74609375,67925.0078125,1754697600,42-USD
+64007.74609375,0.0,61529.18359375,61529.18359375,64454.703125,1754784000,42-USD
+61529.18359375,0.0,62122.78125,58012.23046875,63195.04296875,1754870400,42-USD
+62122.78125,0.0,62039.296875,62039.296875,62122.78125,1754956800,42-USD
+62039.296875,0.0,62990.890625,62039.296875,70365.9921875,1755043200,42-USD
+62990.890625,0.0,65406.69921875,61518.25390625,65406.69921875,1755129600,42-USD
+65406.69921875,0.0,67881.0390625,64815.3203125,68456.671875,1755216000,42-USD
+67881.0390625,175.0,68999.765625,66665.0390625,68999.765625,1755302400,42-USD
+68999.765625,0.0,68907.3671875,66560.7109375,71823.890625,1755388800,42-USD
+68907.3671875,0.0,71641.0078125,68511.2734375,71641.0078125,1755475200,42-USD
+71641.0078125,0.0,69881.3828125,69553.4765625,71641.0078125,1755561600,42-USD
+69881.3828125,0.0,71323.453125,69881.3828125,71491.59375,1755648000,42-USD
+71323.453125,0.0,67196.6328125,62751.03125,71323.453125,1755734400,42-USD
+67196.6328125,0.0,68840.234375,67196.6328125,68840.234375,1755820800,42-USD
+68840.234375,0.0,66260.390625,66260.390625,71445.6328125,1755907200,42-USD
+66260.390625,0.0,67550.4296875,61859.90234375,68507.484375,1755993600,42-USD
+67550.4296875,0.0,63658.1796875,63658.1796875,67550.4296875,1756080000,42-USD
+63658.1796875,7.0,64234.7109375,63658.1796875,64234.7109375,1756166400,42-USD
+64234.7109375,0.0,62512.9453125,62512.9453125,64234.7109375,1756252800,42-USD
+62512.9453125,0.0,62116.66015625,60394.9609375,65992.78125,1756339200,42-USD
+62116.66015625,0.0,63991.8671875,61218.0625,63991.8671875,1756425600,42-USD
+63991.8671875,0.0,63991.8671875,63991.8671875,63991.8671875,1756512000,42-USD
+63991.8671875,610.0,58717.94921875,58239.63671875,63991.8671875,1756598400,42-USD
+58717.94921875,0.0,61744.3515625,57450.6875,61744.3515625,1756684800,42-USD
+61744.3515625,0.0,58325.45703125,58325.45703125,62315.78125,1756771200,42-USD
+58325.45703125,0.0,58803.80078125,58325.45703125,58803.80078125,1756857600,42-USD
+58803.80078125,0.0,59645.3046875,53942.92578125,59645.3046875,1756944000,42-USD
+59645.3046875,0.0,60325.97265625,59645.3046875,60325.97265625,1757030400,42-USD
+60325.97265625,0.0,59713.5859375,57150.515625,64139.671875,1757116800,42-USD
+59713.5859375,0.0,59713.5859375,59713.5859375,59713.5859375,1757203200,42-USD
+59713.5859375,0.0,56265.40625,55384.52734375,59713.5859375,1757289600,42-USD
+56265.40625,0.0,53766.265625,53306.8984375,56382.20703125,1757376000,42-USD
+53766.265625,0.0,59664.40625,53704.32421875,59664.40625,1757462400,42-USD
+59664.40625,0.0,56786.79296875,56439.06640625,59664.40625,1757548800,42-USD
+56786.79296875,0.0,56154.78515625,53272.1640625,56836.5234375,1757635200,42-USD
+56154.78515625,0.0,59001.96484375,56154.78515625,59001.96484375,1757721600,42-USD
+59001.96484375,0.0,59001.96484375,59001.96484375,59001.96484375,1757808000,42-USD
+59001.96484375,0.0,55552.3125,55552.3125,59001.96484375,1757894400,42-USD
+55552.3125,0.0,55198.765625,52243.5,55862.5078125,1757980800,42-USD
+55198.765625,0.0,51230.51953125,51230.51953125,55198.765625,1758067200,42-USD
+51230.51953125,0.0,51230.51953125,51230.51953125,51230.51953125,1758153600,42-USD
+51230.51953125,0.0,47694.57421875,47694.57421875,52700.0703125,1758240000,42-USD
+47694.57421875,0.0,47694.57421875,47694.57421875,47694.57421875,1758326400,42-USD
+47694.57421875,0.0,49829.66796875,46774.375,55345.76953125,1758412800,42-USD
+49829.66796875,0.0,50590.3203125,49244.46875,50854.69921875,1758499200,42-USD
+50590.3203125,0.0,50543.2109375,50543.2109375,50590.3203125,1758585600,42-USD
+50543.2109375,0.0,46802.40625,46239.7421875,50543.2109375,1758672000,42-USD
+46802.40625,0.0,48418.8203125,46802.40625,49440.27734375,1758758400,42-USD
+48418.8203125,0.0,48254.40625,48254.40625,48418.8203125,1758844800,42-USD
+48254.40625,0.0,49926.4609375,43893.1640625,49926.4609375,1758931200,42-USD
+49926.4609375,0.0,50623.00390625,49926.4609375,50623.00390625,1759017600,42-USD
+50623.00390625,0.0,54889.87109375,49599.0546875,54889.87109375,1759104000,42-USD
+54889.87109375,0.0,54889.87109375,54889.87109375,54889.87109375,1759190400,42-USD
+54889.87109375,0.0,51661.375,50239.81640625,55843.4453125,1759276800,42-USD
+51661.375,0.0,51356.61328125,51356.61328125,51661.375,1759363200,42-USD
+51356.61328125,0.0,55718.76953125,50397.9375,60162.51953125,1759449600,42-USD
+55718.76953125,0.0,55643.88671875,55643.88671875,55718.76953125,1759536000,42-USD
+25455.759765625,0.0,53056.0234375,25455.759765625,53183.77734375,1759622400,42-USD
+53056.0234375,466.0,56867.703125,53056.0234375,58072.72265625,1759708800,42-USD
+56867.703125,0.0,56267.62890625,56267.62890625,56867.703125,1759795200,42-USD
+56267.62890625,0.0,56289.34765625,56267.62890625,58304.96875,1759881600,42-USD
+56289.34765625,0.0,55610.71875,55610.71875,56289.34765625,1759968000,42-USD
+55610.71875,0.0,50230.01171875,49714.48828125,55730.09765625,1760054400,42-USD
+50230.01171875,0.0,50435.671875,50230.01171875,51469.5703125,1760140800,42-USD
+50435.671875,0.0,51731.60546875,50435.671875,51731.60546875,1760227200,42-USD
+51731.60546875,0.0,56093.98828125,51731.60546875,56093.98828125,1760313600,42-USD
+56093.98828125,0.0,54929.41796875,54929.41796875,56093.98828125,1760400000,42-USD
+54929.41796875,606.0,51987.8828125,49982.67578125,54929.41796875,1760486400,42-USD
+51987.8828125,0.0,51843.7109375,51843.7109375,59262.50390625,1760572800,42-USD
+51843.7109375,0.0,52605.9296875,50907.58203125,53136.4453125,1760659200,42-USD
+52605.9296875,0.0,52605.9296875,52605.9296875,52605.9296875,1760745600,42-USD
+52605.9296875,0.0,52819.64453125,52605.9296875,52819.64453125,1760832000,42-USD
+52819.64453125,0.0,50278.19921875,50278.19921875,54363.61328125,1760918400,42-USD
+50278.19921875,51.0,49462.65625,49187.41015625,50767.1015625,1761004800,42-USD
+49462.65625,0.0,51251.546875,49241.109375,51251.546875,1761091200,42-USD
+51251.546875,0.0,55456.890625,51251.546875,55456.890625,1761177600,42-USD
+55456.890625,0.0,55456.890625,55456.890625,55456.890625,1761264000,42-USD
+55456.890625,0.0,67867.1484375,55097.984375,73668.0703125,1761350400,42-USD
+67867.1484375,0.0,59863.7421875,59863.7421875,67867.1484375,1761436800,42-USD
+60974.9140625,551.0,52514.171875,52514.171875,60974.9140625,1761523200,42-USD
+52514.171875,0.0,47183.07421875,47183.07421875,56951.36328125,1761609600,42-USD
+47183.07421875,0.0,46611.71875,46611.71875,47183.07421875,1761696000,42-USD
+46611.71875,0.0,45964.00390625,45964.00390625,46611.71875,1761782400,42-USD
+45964.00390625,0.0,44123.0703125,44123.0703125,45964.00390625,1761868800,42-USD
+44123.0703125,0.0,43575.01171875,39713.5234375,44123.0703125,1761955200,42-USD
+43575.01171875,0.0,43575.01171875,43575.01171875,43575.01171875,1762041600,42-USD
+43575.01171875,0.0,42595.85546875,42595.85546875,43575.01171875,1762128000,42-USD
+42595.85546875,0.0,42022.87109375,40958.50390625,43427.9609375,1762214400,42-USD
+42022.87109375,0.0,43074.625,42022.87109375,43074.625,1762300800,42-USD
+43074.625,0.0,44410.078125,30258.296875,45105.96875,1762387200,42-USD
+44410.078125,0.0,42255.53515625,42255.53515625,44410.078125,1762473600,42-USD
+42255.53515625,0.0,40240.671875,40240.671875,42255.53515625,1762560000,42-USD
+40240.671875,104.0,43224.34765625,40240.671875,43224.34765625,1762646400,42-USD
+43224.34765625,0.0,43400.69921875,43224.34765625,43400.69921875,1762732800,42-USD
+43400.69921875,0.0,44616.91015625,43400.69921875,44804.97265625,1762819200,42-USD
+44616.91015625,0.0,43048.7890625,40401.26171875,46293.6015625,1762905600,42-USD
+43048.7890625,0.0,42103.98828125,42103.98828125,43048.7890625,1762992000,42-USD
+42103.98828125,0.0,41315.9921875,41315.9921875,42103.98828125,1763078400,42-USD
+41315.9921875,0.0,37120.1875,37120.1875,41315.9921875,1763164800,42-USD
+37120.1875,0.0,37797.93359375,37120.1875,37926.38671875,1763251200,42-USD
+37797.93359375,0.0,37455.85546875,37455.85546875,37797.93359375,1763337600,42-USD
+37455.85546875,0.0,38099.109375,37158.83203125,38099.109375,1763424000,42-USD
+38099.109375,23.0,37753.3203125,36991.140625,38099.109375,1763510400,42-USD
+37753.3203125,0.0,36903.24609375,36903.24609375,40951.21484375,1763596800,42-USD
+36903.24609375,0.0,36685.0703125,35947.6953125,36951.85546875,1763683200,42-USD
+36685.0703125,0.0,39068.375,36685.0703125,39068.375,1763769600,42-USD
+39068.375,0.0,36350.7109375,36350.7109375,39602.35546875,1763856000,42-USD
+36350.7109375,0.0,37796.046875,33372.40234375,37796.046875,1763942400,42-USD
+37796.046875,0.0,36732.78515625,36068.40625,37796.046875,1764028800,42-USD
+36732.78515625,0.0,37899.4453125,36732.78515625,37899.4453125,1764115200,42-USD
+37899.4453125,0.0,38075.171875,37899.4453125,40136.63671875,1764201600,42-USD
+38075.171875,0.0,33303.29296875,33303.29296875,38075.171875,1764288000,42-USD
+33303.29296875,0.0,33303.29296875,33303.29296875,33303.29296875,1764374400,42-USD
+33303.29296875,0.0,33303.29296875,33303.29296875,33303.29296875,1764460800,42-USD
+32730.466796875,0.0,30537.8046875,30333.287109375,32942.96875,1764547200,42-USD
+30537.8046875,0.0,31145.197265625,30537.8046875,31145.197265625,1764633600,42-USD
+31145.197265625,0.0,29743.982421875,29743.982421875,31302.462890625,1764720000,42-USD
+29743.982421875,0.0,29234.892578125,27781.484375,29743.982421875,1764806400,42-USD
+29234.892578125,0.0,28920.994140625,28920.994140625,29870.376953125,1764892800,42-USD
+28920.994140625,0.0,28005.7265625,26806.669921875,28920.994140625,1764979200,42-USD
+28005.7265625,0.0,28986.943359375,28005.7265625,28986.943359375,1765065600,42-USD
+28986.943359375,0.0,28802.021484375,27169.23828125,28986.943359375,1765152000,42-USD
+28802.021484375,0.0,29530.97265625,28802.021484375,29530.97265625,1765238400,42-USD
+29530.97265625,0.0,29530.97265625,29530.97265625,29530.97265625,1765324800,42-USD
+28950.8125,0.0,29468.109375,28820.62109375,29468.109375,1765411200,42-USD
+29468.109375,0.0,27652.630859375,27424.236328125,29468.109375,1765497600,42-USD
+27652.630859375,0.0,27652.630859375,27652.630859375,27652.630859375,1765584000,42-USD
+27652.630859375,0.0,27479.4609375,27479.4609375,27652.630859375,1765670400,42-USD
+27479.4609375,0.0,28058.58984375,27360.787109375,28469.12890625,1765756800,42-USD
+28058.58984375,0.0,33594.1171875,28058.58984375,33594.1171875,1765843200,42-USD
+33594.1171875,0.0,28302.744140625,28302.744140625,33594.1171875,1765929600,42-USD
+28302.744140625,0.0,28219.58984375,28219.58984375,28878.033203125,1766016000,42-USD
+28219.58984375,0.0,28921.6484375,28219.58984375,28921.6484375,1766102400,42-USD
+28921.6484375,0.0,30809.77734375,28921.6484375,30809.77734375,1766188800,42-USD
+30809.77734375,0.0,30809.77734375,30809.77734375,30809.77734375,1766275200,42-USD
+30890.173828125,0.0,28985.166015625,28884.203125,30890.173828125,1766361600,42-USD
+28985.166015625,0.0,28391.51171875,28391.51171875,28985.166015625,1766448000,42-USD
+28391.51171875,0.0,28343.728515625,28343.728515625,28391.51171875,1766534400,42-USD
+28343.728515625,0.0,28087.205078125,27452.84765625,28343.728515625,1766620800,42-USD
+28087.205078125,0.0,28675.484375,28087.205078125,29144.76171875,1766707200,42-USD
+28675.484375,0.0,28507.408203125,28507.408203125,28675.484375,1766793600,42-USD
+28507.408203125,0.0,28507.408203125,28507.408203125,28507.408203125,1766880000,42-USD
+28507.408203125,0.0,28443.884765625,27615.646484375,28980.048828125,1766966400,42-USD
+28443.884765625,0.0,28443.884765625,28443.884765625,28443.884765625,1767052800,42-USD
+28443.884765625,0.0,28443.884765625,28443.884765625,28443.884765625,1767139200,42-USD
+28443.884765625,0.0,28443.884765625,28443.884765625,28443.884765625,1767225600,42-USD
+28443.884765625,0.0,29096.228515625,28443.884765625,29096.228515625,1767312000,42-USD
+29096.228515625,0.0,29278.958984375,29096.228515625,30422.603515625,1767398400,42-USD
+29278.958984375,0.0,29278.958984375,29278.958984375,29278.958984375,1767484800,42-USD
+28730.484375,0.0,28909.47265625,28730.484375,28909.47265625,1767571200,42-USD
+28909.47265625,0.0,28909.47265625,28909.47265625,28909.47265625,1767657600,42-USD
+28909.47265625,0.0,28326.634765625,28326.634765625,28909.47265625,1767744000,42-USD
+28326.634765625,0.0,29103.0703125,28148.466796875,29121.337890625,1767830400,42-USD
+29103.0703125,0.0,29103.0703125,29103.0703125,29103.0703125,1767916800,42-USD
+29103.0703125,0.0,29103.0703125,29103.0703125,29103.0703125,1768003200,42-USD
+29103.0703125,0.0,29103.0703125,29103.0703125,29103.0703125,1768089600,42-USD
+29103.0703125,0.0,29439.69921875,28635.79296875,32258.017578125,1768176000,42-USD
+29439.69921875,0.0,29546.091796875,29439.69921875,29546.091796875,1768262400,42-USD
+29546.091796875,0.0,29781.24609375,29546.091796875,29781.24609375,1768348800,42-USD
+29781.24609375,0.0,29781.24609375,29781.24609375,29781.24609375,1768435200,42-USD
+29781.24609375,0.0,29175.373046875,29175.373046875,29781.24609375,1768521600,42-USD
+29175.373046875,0.0,30101.87109375,28231.19921875,30101.87109375,1768608000,42-USD
+30101.87109375,0.0,30101.87109375,30101.87109375,30101.87109375,1768694400,42-USD
+30061.16015625,0.0,24166.728515625,24166.728515625,32426.7265625,1768780800,42-USD
+24166.728515625,0.0,32952.046875,23703.115234375,33645.60546875,1768867200,42-USD
+32952.046875,0.0,33443.87109375,32776.671875,33443.87109375,1768953600,42-USD
+33443.87109375,112.0,30662.181640625,30662.181640625,33443.87109375,1769040000,42-USD
+30662.181640625,0.0,30662.181640625,30662.181640625,30662.181640625,1769126400,42-USD
+30662.181640625,0.0,30662.181640625,30662.181640625,30662.181640625,1769212800,42-USD
+30662.181640625,317.0,30556.21484375,29414.796875,30662.181640625,1769299200,42-USD
+30556.21484375,0.0,30556.21484375,30556.21484375,30556.21484375,1769385600,42-USD
+30556.21484375,0.0,31605.67578125,30472.86328125,31605.67578125,1769472000,42-USD
+31605.67578125,0.0,30845.025390625,30845.025390625,31605.67578125,1769558400,42-USD
+30845.025390625,487.0,30225.515625,27210.765625,30845.025390625,1769644800,42-USD
+30225.515625,0.0,30922.203125,30225.515625,30922.203125,1769731200,42-USD
+30922.203125,301.0,29574.720703125,28921.232421875,31413.265625,1769817600,42-USD
+29574.720703125,0.0,30876.59765625,27620.123046875,30876.59765625,1769904000,42-USD
+30876.59765625,0.0,30356.1640625,29715.744140625,31252.236328125,1769990400,42-USD
+30356.1640625,0.0,30482.369140625,29739.056640625,30482.369140625,1770076800,42-USD
+30482.369140625,0.0,29563.7109375,29563.7109375,30482.369140625,1770163200,42-USD
+29563.7109375,152.0,27493.712890625,27485.595703125,29563.7109375,1770249600,42-USD
+27493.712890625,0.0,28827.337890625,27133.541015625,28827.337890625,1770336000,42-USD
+28827.337890625,0.0,28755.76171875,28063.142578125,28827.337890625,1770422400,42-USD
+28755.76171875,0.0,28071.533203125,24863.9375,28968.224609375,1770508800,42-USD
+28071.533203125,0.0,28113.36328125,27562.3984375,28113.36328125,1770595200,42-USD
+28113.36328125,0.0,28765.845703125,27557.384765625,28765.845703125,1770681600,42-USD
+28765.845703125,0.0,28626.380859375,26256.626953125,28765.845703125,1770768000,42-USD
+28626.380859375,0.0,27945.470703125,27945.470703125,28626.380859375,1770854400,42-USD
+27945.470703125,0.0,28773.40234375,27945.470703125,28773.40234375,1770940800,42-USD
+28773.40234375,0.0,28910.056640625,28773.40234375,28910.056640625,1771027200,42-USD
+28910.056640625,0.0,28995.125,26353.240234375,29083.060546875,1771113600,42-USD
+28995.125,0.0,28890.849609375,28890.849609375,28995.125,1771200000,42-USD
+28890.849609375,0.0,28784.70703125,28784.70703125,28890.849609375,1771286400,42-USD
+28784.70703125,0.0,28747.513671875,28747.513671875,28784.70703125,1771372800,42-USD
+28747.513671875,0.0,28683.83203125,28683.83203125,28747.513671875,1771459200,42-USD
+28683.83203125,0.0,29577.525390625,27450.515625,29577.525390625,1771545600,42-USD
+29577.525390625,0.0,29614.37890625,29577.525390625,29614.37890625,1771632000,42-USD
+29614.37890625,0.0,29614.37890625,29614.37890625,29614.37890625,1771718400,42-USD
+29614.37890625,0.0,28077.994140625,28077.994140625,30553.08203125,1771804800,42-USD
+28077.994140625,0.0,27885.560546875,27885.560546875,28077.994140625,1771891200,42-USD
+27885.560546875,78.0,27164.42578125,27164.42578125,28638.48046875,1771977600,42-USD
+27164.42578125,0.0,27042.6640625,27042.6640625,27164.42578125,1772064000,42-USD
+27042.6640625,0.0,28897.90234375,26396.060546875,29403.927734375,1772150400,42-USD
+28897.90234375,0.0,28268.568359375,27455.03515625,28897.90234375,1772236800,42-USD
+28268.568359375,0.0,27702.326171875,27702.326171875,28357.853515625,1772323200,42-USD
+27702.326171875,19.0,28562.52734375,27702.326171875,28562.52734375,1772491320,42-USD
+739.3298950195312,5308.0,739.3414306640625,698.7633056640625,739.3414306640625,1716422400,4WMM-USD
+739.3414306640625,2239.0,732.200439453125,703.308837890625,739.3414306640625,1716508800,4WMM-USD
+732.200439453125,2802.0,700.5189819335938,682.0839233398438,732.200439453125,1716595200,4WMM-USD
+700.5189819335938,672.0,692.957763671875,687.3670043945312,703.6399536132812,1716681600,4WMM-USD
+692.957763671875,5671.0,634.3002319335938,612.3616333007812,715.1595458984375,1716768000,4WMM-USD
+634.3002319335938,1944.0,606.7483520507812,589.9896240234375,642.2469482421875,1716854400,4WMM-USD
+606.7483520507812,25305.0,415.6950988769531,360.18707275390625,606.7483520507812,1716940800,4WMM-USD
+415.6950988769531,2587.0,447.0470581054688,415.6950988769531,456.9141540527344,1717027200,4WMM-USD
+445.2033386230469,5100.0,456.0125427246094,444.3324279785156,483.4645385742188,1717113600,4WMM-USD
+456.0125427246094,1204.0,450.4970703125,443.6486511230469,472.2885437011719,1717200000,4WMM-USD
+450.4970703125,1460.0,496.9132995605469,450.4970703125,496.9132995605469,1717286400,4WMM-USD
+496.9132995605469,7437.0,628.7423095703125,496.9132995605469,631.744873046875,1717372800,4WMM-USD
+628.7423095703125,2227.0,599.7538452148438,597.4942626953125,629.7810668945312,1717459200,4WMM-USD
+599.7538452148438,5170.0,693.1063232421875,592.5562133789062,709.531005859375,1717545600,4WMM-USD
+693.1063232421875,3920.0,642.309326171875,626.294189453125,694.3915405273438,1717632000,4WMM-USD
+642.309326171875,1796.0,623.080078125,622.8726806640625,662.7166137695312,1717718400,4WMM-USD
+623.080078125,1422.0,585.0263061523438,585.0263061523438,623.080078125,1717804800,4WMM-USD
+585.0263061523438,553.0,573.3601684570312,569.3336791992188,585.0263061523438,1717891200,4WMM-USD
+573.3601684570312,680.0,535.01220703125,533.8663940429688,575.6439819335938,1717977600,4WMM-USD
+535.01220703125,218.0,542.0231323242188,529.473388671875,543.1471557617188,1718064000,4WMM-USD
+542.0231323242188,1332.0,567.91455078125,531.7022094726562,586.0818481445312,1718150400,4WMM-USD
+567.91455078125,1110.0,527.6878662109375,527.6871948242188,567.91455078125,1718236800,4WMM-USD
+527.6878662109375,424.0,508.9588317871094,496.9189453125,527.6878662109375,1718323200,4WMM-USD
+508.9588317871094,1186.0,487.5570068359375,487.5570068359375,520.1661987304688,1718409600,4WMM-USD
+487.5570068359375,587.0,471.4574279785156,471.4574279785156,490.348876953125,1718496000,4WMM-USD
+471.4574279785156,1566.0,438.0304565429688,432.5008239746094,471.4574279785156,1718582400,4WMM-USD
+438.0304565429688,1198.0,422.2576293945313,398.3636474609375,438.0304565429688,1718668800,4WMM-USD
+422.2576293945313,1139.0,437.5190734863281,402.5428161621094,437.5190734863281,1718755200,4WMM-USD
+437.5190734863281,3352.0,451.1778564453125,414.71868896484375,495.7194213867188,1718841600,4WMM-USD
+451.1778564453125,3747.0,411.6556091308594,384.2171630859375,451.1778564453125,1718928000,4WMM-USD
+411.6556091308594,807.0,407.1549987792969,401.7617492675781,421.5634460449219,1719014400,4WMM-USD
+407.1549987792969,146.0,393.1419372558594,393.1419372558594,407.1549987792969,1719100800,4WMM-USD
+393.1419372558594,260.0,377.0544128417969,373.4848937988281,399.023193359375,1719187200,4WMM-USD
+377.0544128417969,967.0,352.2749938964844,350.1398010253906,381.4479675292969,1719273600,4WMM-USD
+352.2749938964844,4106.0,298.7688293457031,293.147216796875,353.1199951171875,1719360000,4WMM-USD
+298.7688293457031,2453.0,268.06085205078125,265.04644775390625,298.7688293457031,1719446400,4WMM-USD
+268.06085205078125,591.0,273.3217163085937,266.2906494140625,279.5930480957031,1719532800,4WMM-USD
+273.3217163085937,1352.0,280.19512939453125,268.3281555175781,283.8314819335937,1719619200,4WMM-USD
+280.19512939453125,596.0,292.1577453613281,270.7698669433594,292.1577453613281,1719705600,4WMM-USD
+292.1577453613281,927.0,295.55731201171875,291.3486328125,309.351806640625,1719792000,4WMM-USD
+295.55731201171875,732.0,264.7431030273437,264.7431030273437,299.9042663574219,1719878400,4WMM-USD
+264.7431030273437,302.0,265.356689453125,263.17626953125,273.2874755859375,1719964800,4WMM-USD
+265.356689453125,177.0,245.56044006347656,245.56044006347656,265.58502197265625,1720051200,4WMM-USD
+245.56044006347656,191.0,248.89596557617188,231.021240234375,248.8961181640625,1720137600,4WMM-USD
+248.89596557617188,252.0,248.38194274902344,246.4846649169922,253.2080993652344,1720224000,4WMM-USD
+248.38194274902344,1450.0,213.8589782714844,213.8589782714844,248.45481872558597,1720310400,4WMM-USD
+213.8589782714844,859.0,220.9025421142578,211.53892517089844,232.18853759765625,1720396800,4WMM-USD
+220.9025421142578,629.0,211.4989471435547,209.68235778808597,228.2349395751953,1720483200,4WMM-USD
+211.4989471435547,678.0,186.9879150390625,186.9879150390625,211.4989471435547,1720569600,4WMM-USD
+186.9879150390625,395.0,208.56077575683597,186.9879150390625,209.12185668945312,1720656000,4WMM-USD
+208.56077575683597,224.0,218.22250366210935,207.8922119140625,218.22250366210935,1720742400,4WMM-USD
+218.22250366210935,6126.0,298.3951721191406,214.79122924804688,302.36846923828125,1720828800,4WMM-USD
+298.3951721191406,29.0,288.154541015625,288.154541015625,298.3951721191406,1720915200,4WMM-USD
+288.154541015625,71.0,303.8898010253906,288.15386962890625,303.8898010253906,1721001600,4WMM-USD
+303.8898010253906,611.0,315.7001037597656,303.8898010253906,328.3465576171875,1721088000,4WMM-USD
+315.7001037597656,789.0,325.91619873046875,315.7001037597656,344.7818603515625,1721174400,4WMM-USD
+325.91619873046875,1554.0,307.2242126464844,285.2484741210937,328.5448913574219,1721260800,4WMM-USD
+307.2242126464844,212.0,323.1122436523437,305.3380432128906,326.0860900878906,1721347200,4WMM-USD
+323.1122436523437,1568.0,281.61572265625,281.1866149902344,328.70294189453125,1721433600,4WMM-USD
+281.61572265625,514.0,276.43341064453125,259.8694152832031,281.61572265625,1721520000,4WMM-USD
+276.43341064453125,609.0,258.0555725097656,258.0555725097656,278.31689453125,1721606400,4WMM-USD
+258.0555725097656,156.0,250.5742950439453,250.5742950439453,259.0279541015625,1721692800,4WMM-USD
+250.5742950439453,92.0,254.19146728515625,250.5742950439453,256.33843994140625,1721779200,4WMM-USD
+254.19146728515625,72.0,242.8986968994141,240.1678924560547,254.19146728515625,1721865600,4WMM-USD
+242.8986968994141,221.0,255.7578125,242.8986968994141,255.908935546875,1721952000,4WMM-USD
+255.7578125,1202.0,225.1645050048828,223.62661743164065,255.7578125,1722038400,4WMM-USD
+225.1645050048828,5650.0,174.1934356689453,156.4221954345703,225.1645050048828,1722124800,4WMM-USD
+174.1934356689453,1666.0,177.46810913085938,171.7450408935547,189.7310485839844,1722211200,4WMM-USD
+177.46810913085938,175.0,179.13710021972656,175.55674743652344,181.53965759277344,1722297600,4WMM-USD
+179.13710021972656,1373.0,175.59719848632812,162.32456970214844,190.6385803222656,1722384000,4WMM-USD
+175.59719848632812,941.0,162.52500915527344,153.18185424804688,175.59719848632812,1722470400,4WMM-USD
+162.52500915527344,396.0,169.33148193359375,155.846435546875,169.78872680664062,1722556800,4WMM-USD
+169.33148193359375,459.0,149.6324920654297,149.6324920654297,173.6798095703125,1722643200,4WMM-USD
+149.6324920654297,246.0,150.86459350585938,144.4925994873047,159.45089721679688,1722729600,4WMM-USD
+150.86459350585938,539.0,159.30540466308594,135.28884887695312,161.22799682617188,1722816000,4WMM-USD
+159.30540466308594,696.0,158.2066192626953,149.19508361816406,171.63031005859375,1722902400,4WMM-USD
+158.2066192626953,158.0,150.97647094726562,150.97647094726562,159.34518432617188,1722988800,4WMM-USD
+150.97647094726562,105.0,145.4213409423828,135.7785186767578,150.97647094726562,1723075200,4WMM-USD
+145.4213409423828,518.0,134.5581817626953,134.5581817626953,150.43710327148438,1723161600,4WMM-USD
+134.5581817626953,401.0,148.5808563232422,134.5581817626953,157.8379364013672,1723248000,4WMM-USD
+148.5808563232422,17.0,147.0086669921875,146.85369873046875,151.2340545654297,1723334400,4WMM-USD
+147.0086669921875,175.0,141.57127380371094,135.4063262939453,147.0086669921875,1723420800,4WMM-USD
+141.57127380371094,104.0,145.6790313720703,135.84634399414062,145.6790313720703,1723507200,4WMM-USD
+145.6790313720703,911.0,126.57088470458984,126.2179718017578,149.18064880371094,1723593600,4WMM-USD
+126.57088470458984,231.0,140.412109375,126.57088470458984,140.74037170410156,1723680000,4WMM-USD
+140.412109375,29.0,140.99349975585938,137.6678466796875,140.99349975585938,1723766400,4WMM-USD
+140.99349975585938,86.0,144.1886444091797,140.99349975585938,147.6512451171875,1723852800,4WMM-USD
+144.1886444091797,96.0,152.42010498046875,144.1886444091797,154.32713317871094,1723939200,4WMM-USD
+152.42010498046875,200.0,150.83958435058594,149.8436737060547,154.6442413330078,1724025600,4WMM-USD
+150.83958435058594,148.0,135.82974243164062,135.82974243164062,150.83958435058594,1724112000,4WMM-USD
+135.64730834960938,177.0,148.9777374267578,135.23812866210938,149.97662353515625,1724198400,4WMM-USD
+148.9777374267578,45.0,145.837646484375,145.837646484375,149.0787811279297,1724284800,4WMM-USD
+145.837646484375,1.0,149.22080993652344,145.0146942138672,149.22080993652344,1724371200,4WMM-USD
+149.22080993652344,78.0,158.74624633789062,149.22080993652344,158.74624633789062,1724457600,4WMM-USD
+158.74624633789062,6.0,153.9490509033203,153.9254608154297,158.74624633789062,1724544000,4WMM-USD
+153.9490509033203,168.0,140.44271850585938,139.12771606445312,153.9490509033203,1724630400,4WMM-USD
+140.44271850585938,6.0,138.4499969482422,138.4499969482422,140.44271850585938,1724716800,4WMM-USD
+138.4499969482422,147.0,125.05509185791016,123.93347930908205,138.4499969482422,1724803200,4WMM-USD
+125.05509185791016,130.0,126.62520599365234,119.62457275390624,126.62520599365234,1724889600,4WMM-USD
+126.62520599365234,4.0,125.861083984375,125.861083984375,126.62520599365234,1724976000,4WMM-USD
+125.861083984375,0.0,127.05337524414062,125.861083984375,127.05337524414062,1725062400,4WMM-USD
+127.05337524414062,58.0,127.8075714111328,125.10506439208984,129.97988891601562,1725148800,4WMM-USD
+127.8075714111328,18.0,122.83968353271484,122.83968353271484,127.8075714111328,1725235200,4WMM-USD
+122.83968353271484,8.0,122.67462158203124,122.55564880371094,124.56757354736328,1725321600,4WMM-USD
+122.67462158203124,311.0,146.8148651123047,120.00615692138672,147.38275146484375,1725408000,4WMM-USD
+146.8148651123047,18.0,142.06068420410156,141.97950744628906,146.91148376464844,1725494400,4WMM-USD
+142.06068420410156,102.0,151.4212188720703,141.6416778564453,151.4212188720703,1725580800,4WMM-USD
+151.4212188720703,174.0,158.90492248535156,151.4212188720703,161.00881958007812,1725667200,4WMM-USD
+158.90492248535156,42.0,151.2230987548828,151.2230987548828,158.90492248535156,1725753600,4WMM-USD
+151.2230987548828,139.0,139.60154724121094,139.60154724121094,153.7998504638672,1725840000,4WMM-USD
+139.60154724121094,4.0,141.90586853027344,139.60154724121094,141.90586853027344,1725926400,4WMM-USD
+141.90586853027344,182.0,160.35333251953125,141.90586853027344,160.35333251953125,1726012800,4WMM-USD
+160.35333251953125,1533.0,197.9368896484375,160.35333251953125,213.2069854736328,1726099200,4WMM-USD
+197.9368896484375,171.0,198.0812225341797,195.36282348632807,210.9213409423828,1726185600,4WMM-USD
+198.0812225341797,63.0,201.9486083984375,196.5619201660156,203.8774261474609,1726272000,4WMM-USD
+201.9486083984375,552.0,196.66552734375,194.70016479492188,206.90380859375,1726358400,4WMM-USD
+196.66552734375,219.0,193.9479217529297,184.75933837890625,196.66552734375,1726444800,4WMM-USD
+193.9479217529297,5493.0,267.786376953125,158.21533203125,273.3490600585937,1726531200,4WMM-USD
+267.786376953125,64.0,263.973876953125,259.8066711425781,267.786376953125,1726617600,4WMM-USD
+263.973876953125,1000.0,248.4873504638672,247.5897979736328,295.7021484375,1726704000,4WMM-USD
+248.4873504638672,968.0,310.4869079589844,246.61349487304688,312.7699890136719,1726790400,4WMM-USD
+310.4869079589844,1475.0,346.7926940917969,303.6892395019531,373.2174682617188,1726876800,4WMM-USD
+346.7926940917969,792.0,360.69281005859375,329.8133850097656,364.04046630859375,1726963200,4WMM-USD
+360.69281005859375,3517.0,342.241455078125,291.63824462890625,382.3518676757813,1727049600,4WMM-USD
+342.241455078125,1495.0,313.22564697265625,270.7058410644531,347.0263671875,1727136000,4WMM-USD
+313.22564697265625,2742.0,368.0611267089844,313.22564697265625,392.7623901367188,1727222400,4WMM-USD
+368.0611267089844,1317.0,498.5618896484375,368.0611267089844,500.9593200683594,1727308800,4WMM-USD
+498.5618896484375,1780.0,468.4127807617188,453.93896484375,511.4133605957031,1727395200,4WMM-USD
+468.4127807617188,1850.0,583.9913330078125,411.6007385253906,584.6691284179688,1727481600,4WMM-USD
+583.9913330078125,854.0,665.1029663085938,560.261962890625,677.8331909179688,1727568000,4WMM-USD
+665.1029663085938,4811.0,649.3682861328125,568.17041015625,687.652587890625,1727654400,4WMM-USD
+649.3682861328125,1630.0,558.4899291992188,558.4899291992188,668.6212768554688,1727740800,4WMM-USD
+558.4899291992188,803.0,564.5643920898438,516.7482299804688,589.2088012695312,1727827200,4WMM-USD
+564.5643920898438,615.0,563.4208374023438,533.38134765625,579.4232788085938,1727913600,4WMM-USD
+563.4208374023438,1424.0,628.0877685546875,553.9415283203125,648.4307861328125,1728000000,4WMM-USD
+628.0877685546875,2812.0,633.2112426757812,600.138671875,773.3927001953125,1728086400,4WMM-USD
+633.2112426757812,3605.0,722.7598876953125,633.2112426757812,725.6790161132812,1728172800,4WMM-USD
+722.7598876953125,20933.0,601.5316162109375,593.456787109375,956.0599365234376,1728259200,4WMM-USD
+601.5316162109375,4926.0,574.75830078125,549.3696899414062,680.41650390625,1728345600,4WMM-USD
+574.85009765625,3076.0,534.2562866210938,532.8668212890625,620.710693359375,1728432000,4WMM-USD
+523.6486206054688,1028.0,547.3153076171875,520.5472412109375,566.8388061523438,1728518400,4WMM-USD
+547.3153076171875,1559.0,543.4769897460938,517.9183959960938,552.6419677734375,1728604800,4WMM-USD
+543.4769897460938,413.0,500.0357971191406,493.4867858886719,543.4769897460938,1728691200,4WMM-USD
+500.0357971191406,3084.0,415.2935791015625,402.6243896484375,505.5068359375,1728777600,4WMM-USD
+415.2935791015625,1378.0,414.5489501953125,409.175537109375,452.5953063964844,1728864000,4WMM-USD
+414.5489501953125,877.0,418.8049926757813,389.1291198730469,420.4794006347656,1728950400,4WMM-USD
+418.8049926757813,859.0,397.4749145507813,392.2123718261719,430.6917114257813,1729036800,4WMM-USD
+397.4749145507813,1088.0,379.3657531738281,366.0561218261719,408.3943481445313,1729123200,4WMM-USD
+379.3657531738281,502.0,356.0644226074219,351.89117431640625,383.1302490234375,1729209600,4WMM-USD
+356.0644226074219,2349.0,344.7041931152344,331.1493530273437,382.29931640625,1729296000,4WMM-USD
+344.7041931152344,2189.0,359.6045837402344,302.5306396484375,359.62469482421875,1729382400,4WMM-USD
+358.3200378417969,1613.0,338.4303894042969,321.14605712890625,359.5559387207031,1729468800,4WMM-USD
+338.4303894042969,731.0,319.42059326171875,309.47271728515625,340.7027587890625,1729555200,4WMM-USD
+319.42059326171875,973.0,317.8422546386719,298.8981628417969,320.7903747558594,1729641600,4WMM-USD
+317.847412109375,897.0,300.80926513671875,295.2286071777344,319.6649169921875,1729728000,4WMM-USD
+301.51629638671875,457.0,284.8196105957031,284.81890869140625,308.11798095703125,1729814400,4WMM-USD
+284.8196105957031,149.0,278.7547607421875,277.89404296875,288.87548828125,1729900800,4WMM-USD
+278.7547607421875,452.0,275.0274658203125,274.9116516113281,287.9230651855469,1729987200,4WMM-USD
+275.0274658203125,1088.0,261.0437927246094,241.7648162841797,275.0274658203125,1730073600,4WMM-USD
+261.0437927246094,1029.0,260.858642578125,239.9342498779297,279.73992919921875,1730160000,4WMM-USD
+260.858642578125,893.0,253.41323852539065,251.48406982421875,274.0338439941406,1730246400,4WMM-USD
+253.41323852539065,2416.0,258.6023864746094,236.2669982910156,262.4667358398437,1730332800,4WMM-USD
+258.6023864746094,2020.0,264.4979248046875,234.04135131835935,270.8143920898437,1730419200,4WMM-USD
+263.7029724121094,7798.0,346.7693176269531,260.0175476074219,378.1914978027344,1730505600,4WMM-USD
+346.7693176269531,1895.0,300.69366455078125,270.739990234375,352.1274719238281,1730592000,4WMM-USD
+300.69366455078125,2050.0,291.77166748046875,269.21112060546875,322.22784423828125,1730678400,4WMM-USD
+291.77166748046875,886.0,299.9032592773437,288.6068420410156,305.4639892578125,1730764800,4WMM-USD
+299.9032592773437,1001.0,299.81219482421875,290.8589782714844,309.5530090332031,1730851200,4WMM-USD
+299.81219482421875,133.0,311.4872436523437,299.70916748046875,311.4877624511719,1730937600,4WMM-USD
+309.12274169921875,234.0,303.84478759765625,303.84478759765625,315.1328430175781,1731024000,4WMM-USD
+303.84478759765625,395.0,308.0914001464844,291.8768615722656,308.8138732910156,1731110400,4WMM-USD
+308.0914001464844,697.0,333.3060913085937,308.0914001464844,338.23504638671875,1731196800,4WMM-USD
+333.3060913085937,613.0,374.6602478027344,306.3163757324219,380.7344055175781,1731283200,4WMM-USD
+374.6602478027344,198.0,343.14068603515625,343.14068603515625,374.6602478027344,1731369600,4WMM-USD
+343.14068603515625,196.0,312.9889831542969,312.9889831542969,343.15655517578125,1731456000,4WMM-USD
+312.9889831542969,406.0,291.4081726074219,281.4686889648437,314.50518798828125,1731542400,4WMM-USD
+291.4081726074219,380.0,261.83123779296875,258.9847717285156,291.6402587890625,1731628800,4WMM-USD
+261.83123779296875,211.0,282.0234680175781,261.83123779296875,292.3728332519531,1731715200,4WMM-USD
+282.0234680175781,430.0,269.7663269042969,265.5692443847656,285.270751953125,1731801600,4WMM-USD
+269.7663269042969,1797.0,249.4288330078125,241.69448852539065,274.44384765625,1731888000,4WMM-USD
+249.4288330078125,160.0,254.43345642089844,247.37261962890625,254.4345703125,1731974400,4WMM-USD
+254.43345642089844,883.0,270.1163024902344,254.43344116210935,273.2253723144531,1732060800,4WMM-USD
+270.1163024902344,3226.0,287.2592163085937,244.9927520751953,291.29278564453125,1732147200,4WMM-USD
+287.2592163085937,280.0,272.9740600585937,271.7989501953125,288.9095153808594,1732233600,4WMM-USD
+272.9740600585937,2733.0,316.9109802246094,267.8314819335937,330.84344482421875,1732320000,4WMM-USD
+304.4013977050781,5360.0,270.583984375,269.5438842773437,347.4066162109375,1732406400,4WMM-USD
+270.583984375,5232.0,254.61468505859372,254.61468505859372,318.6245422363281,1732492800,4WMM-USD
+254.61468505859372,5427.0,299.4656982421875,247.3579864501953,331.7409973144531,1732579200,4WMM-USD
+299.4656982421875,2692.0,342.6277160644531,299.4656982421875,365.5116271972656,1732665600,4WMM-USD
+342.6277160644531,2473.0,352.83917236328125,328.60601806640625,388.191650390625,1732752000,4WMM-USD
+352.83917236328125,6605.0,484.3022155761719,347.8351745605469,537.105224609375,1732838400,4WMM-USD
+484.3022155761719,4128.0,411.1051940917969,387.5777587890625,517.6614990234375,1732924800,4WMM-USD
+411.1051940917969,1999.0,364.918701171875,335.4662780761719,419.8715515136719,1733011200,4WMM-USD
+364.9181213378906,2474.0,318.19366455078125,298.88153076171875,399.6247253417969,1733097600,4WMM-USD
+318.19366455078125,399.0,320.0751647949219,305.4211730957031,333.31964111328125,1733184000,4WMM-USD
+320.0751647949219,2557.0,392.5986328125,313.1316223144531,408.9187927246094,1733270400,4WMM-USD
+392.5986328125,245.0,363.66937255859375,363.66937255859375,393.9091796875,1733356800,4WMM-USD
+363.66937255859375,1762.0,436.7027282714844,353.2532043457031,436.8896484375,1733443200,4WMM-USD
+436.7027282714844,1382.0,414.7737121582031,413.732666015625,467.7029113769531,1733529600,4WMM-USD
+386.6546325683594,1016.0,376.5419921875,356.2686462402344,387.0915222167969,1733616000,4WMM-USD
+391.5984497070313,2386.0,314.4446716308594,307.961669921875,397.3415832519531,1733702400,4WMM-USD
+314.4446716308594,298.0,338.840576171875,314.4446716308594,339.97528076171875,1733788800,4WMM-USD
+338.840576171875,485.0,341.6819152832031,324.7607116699219,345.63433837890625,1733875200,4WMM-USD
+341.6819152832031,113.0,309.687744140625,309.3009033203125,347.7019348144531,1733961600,4WMM-USD
+309.687744140625,2975.0,339.43896484375,304.0639343261719,374.5823364257813,1734048000,4WMM-USD
+344.0108642578125,732.0,292.99072265625,292.484130859375,362.1807556152344,1734134400,4WMM-USD
+292.99072265625,504.0,271.0422668457031,271.0422668457031,320.51043701171875,1734220800,4WMM-USD
+271.0422668457031,254.0,278.74267578125,259.4659118652344,278.74267578125,1734307200,4WMM-USD
+278.74267578125,354.0,239.90447998046875,238.40951538085935,278.74267578125,1734393600,4WMM-USD
+239.90447998046875,253.0,229.4537811279297,229.4537811279297,246.8178558349609,1734480000,4WMM-USD
+229.4537811279297,989.0,243.24270629882807,217.287109375,247.03677368164065,1734566400,4WMM-USD
+243.24270629882807,1342.0,198.26683044433597,198.21946716308597,246.1222381591797,1734652800,4WMM-USD
+198.26683044433597,554.0,157.20697021484375,156.87689208984375,208.52569580078125,1734739200,4WMM-USD
+157.20697021484375,1692.0,174.16856384277344,126.2028350830078,185.33924865722656,1734825600,4WMM-USD
+174.16856384277344,1671.0,182.5928192138672,174.16856384277344,219.0085601806641,1734912000,4WMM-USD
+182.5928192138672,1473.0,235.41629028320312,178.34246826171875,244.41563415527344,1734998400,4WMM-USD
+235.41629028320312,826.0,218.25238037109372,201.0763092041016,235.41629028320312,1735084800,4WMM-USD
+218.25238037109372,420.0,188.97755432128903,188.97755432128903,225.23146057128903,1735171200,4WMM-USD
+188.97755432128903,604.0,180.94720458984372,179.0532989501953,201.53326416015625,1735257600,4WMM-USD
+180.94720458984372,1249.0,156.99879455566406,152.4305419921875,187.1394500732422,1735344000,4WMM-USD
+156.99879455566406,402.0,138.99127197265625,137.13865661621094,157.0103302001953,1735430400,4WMM-USD
+138.99127197265625,218.0,152.77682495117188,138.5611114501953,152.84657287597656,1735516800,4WMM-USD
+152.77682495117188,74.0,152.39463806152344,150.36965942382812,161.03517150878906,1735603200,4WMM-USD
+152.39463806152344,225.0,132.5607452392578,131.9487762451172,152.40586853027344,1735689600,4WMM-USD
+132.5607452392578,560.0,143.41714477539062,130.7227783203125,150.65396118164062,1735776000,4WMM-USD
+143.41714477539062,198.0,149.52696228027344,131.29029846191406,150.62081909179688,1735862400,4WMM-USD
+149.52696228027344,150.0,145.6822509765625,143.77032470703125,150.4979705810547,1735948800,4WMM-USD
+145.6822509765625,57.0,135.8317413330078,135.8317413330078,149.67091369628906,1736035200,4WMM-USD
+135.8317413330078,517.0,125.7265853881836,121.94436645507812,135.8610382080078,1736121600,4WMM-USD
+125.7265853881836,22.0,127.42256927490234,125.72374725341795,127.42256927490234,1736208000,4WMM-USD
+127.42256927490234,182.0,115.01610565185548,115.01610565185548,127.42256927490234,1736294400,4WMM-USD
+115.01610565185548,241.0,109.65200805664062,107.99686431884766,115.96522521972656,1736380800,4WMM-USD
+109.65200805664062,29.0,108.25835418701172,107.97180938720705,113.36357879638672,1736467200,4WMM-USD
+108.25835418701172,14.0,109.6565933227539,108.25835418701172,109.85147094726562,1736553600,4WMM-USD
+109.6565933227539,11.0,119.0505142211914,109.6565933227539,119.0505142211914,1736640000,4WMM-USD
+119.0505142211914,24.0,106.23811340332033,104.9469757080078,119.23908233642578,1736726400,4WMM-USD
+106.23811340332033,172.0,119.75968933105467,106.23811340332033,119.75968933105467,1736812800,4WMM-USD
+119.75968933105467,200.0,139.26394653320312,118.2498779296875,144.9143524169922,1736899200,4WMM-USD
+139.26394653320312,69.0,146.61953735351562,137.93704223632812,147.45913696289062,1736985600,4WMM-USD
+135.44659423828125,40.0,134.12770080566406,132.72122192382812,137.9490203857422,1737072000,4WMM-USD
+134.12770080566406,29.0,125.16329956054688,125.16329956054688,134.12770080566406,1737158400,4WMM-USD
+125.16329956054688,30.0,110.61776733398438,110.61776733398438,125.16329956054688,1737244800,4WMM-USD
+110.61776733398438,350.0,104.15052032470705,99.75666809082033,110.61776733398438,1737331200,4WMM-USD
+104.15052032470705,286.0,112.48712158203124,104.15052032470705,116.22472381591795,1737417600,4WMM-USD
+112.48712158203124,27.0,115.37102508544922,112.48712158203124,116.39583587646484,1737504000,4WMM-USD
+115.37102508544922,268.0,117.90685272216795,108.4391860961914,123.49102783203124,1737590400,4WMM-USD
+117.90685272216795,615.0,119.71560668945312,117.53329467773438,135.51031494140625,1737676800,4WMM-USD
+119.71560668945312,2682.0,117.35797882080078,101.86382293701172,137.7364501953125,1737763200,4WMM-USD
+117.35797882080078,495.0,120.32530212402344,115.2838897705078,129.09007263183594,1737849600,4WMM-USD
+120.32530212402344,172.0,110.86516571044922,102.12220764160156,120.32530212402344,1737936000,4WMM-USD
+110.86516571044922,172.0,110.21868133544922,106.34458923339844,116.11353302001952,1738022400,4WMM-USD
+110.21868133544922,77.0,107.04158020019533,106.91497802734376,111.27732849121094,1738108800,4WMM-USD
+107.04158020019533,198.0,113.89933776855467,106.48839569091795,121.56761169433594,1738195200,4WMM-USD
+113.89933776855467,469.0,104.32117462158205,101.28321075439452,113.89933776855467,1738281600,4WMM-USD
+104.32117462158205,10.0,100.12319946289062,100.12319946289062,106.75757598876952,1738368000,4WMM-USD
+100.12319946289062,463.0,81.89850616455078,70.627685546875,100.1354522705078,1738454400,4WMM-USD
+81.89850616455078,451.0,80.72262573242188,71.64048767089844,89.11930084228516,1738540800,4WMM-USD
+80.72262573242188,145.0,67.1660385131836,65.14344024658203,82.67060089111328,1738627200,4WMM-USD
+67.1660385131836,225.0,71.70809173583984,62.70560073852539,72.14073944091797,1738713600,4WMM-USD
+71.70809173583984,58.0,70.77670288085938,70.50818634033203,76.37246704101562,1738800000,4WMM-USD
+70.77670288085938,287.0,69.02763366699219,65.22317504882812,73.03805541992188,1738886400,4WMM-USD
+69.02763366699219,435.0,62.48320388793945,62.22257232666016,72.68651580810547,1738972800,4WMM-USD
+62.48320388793945,112.0,62.71482467651367,58.88871383666992,66.41976165771484,1739059200,4WMM-USD
+62.71482467651367,29.0,63.90625,62.19521713256836,65.01372528076172,1739145600,4WMM-USD
+63.90625,129.0,67.34271240234375,63.85576629638672,76.76640319824219,1739232000,4WMM-USD
+67.34271240234375,130.0,67.10926055908203,64.73654174804688,73.94779205322266,1739318400,4WMM-USD
+67.10926055908203,221.0,55.91338348388672,55.895118713378906,67.10926055908203,1739404800,4WMM-USD
+55.91338348388672,328.0,56.89028930664063,54.355918884277344,61.56921005249024,1739491200,4WMM-USD
+56.89028930664063,90.0,52.852386474609375,52.17860412597656,56.89564895629883,1739577600,4WMM-USD
+52.852386474609375,232.0,49.182716369628906,46.6158561706543,52.852386474609375,1739664000,4WMM-USD
+49.182716369628906,47.0,53.93062210083008,49.182716369628906,55.04069519042969,1739750400,4WMM-USD
+53.93062210083008,99.0,52.622802734375,49.96142959594727,54.77153396606445,1739836800,4WMM-USD
+52.622802734375,46.0,48.62108612060547,47.945068359375,53.94781494140625,1739923200,4WMM-USD
+48.62108612060547,33.0,46.047969818115234,46.047969818115234,48.82411193847656,1740009600,4WMM-USD
+46.047969818115234,152.0,44.906246185302734,43.42388534545898,47.57636260986328,1740096000,4WMM-USD
+44.906246185302734,260.0,54.049163818359375,44.89559173583984,57.408992767333984,1740182400,4WMM-USD
+54.049163818359375,42.0,50.42334747314453,50.42334747314453,54.049163818359375,1740268800,4WMM-USD
+50.42334747314453,158.0,42.11783218383789,38.61320495605469,50.42334747314453,1740355200,4WMM-USD
+42.11783218383789,0.0,43.0885009765625,42.11783218383789,43.0885009765625,1740441600,4WMM-USD
+43.0885009765625,9.0,42.39088439941406,40.96040725708008,44.33624267578125,1740528000,4WMM-USD
+42.39088439941406,5.0,40.33023834228516,40.33023834228516,43.983177185058594,1740614400,4WMM-USD
+40.33023834228516,26.0,37.80813980102539,35.560054779052734,40.33023834228516,1740700800,4WMM-USD
+37.80813980102539,105.0,50.00663757324219,37.79812240600586,59.5288200378418,1740787200,4WMM-USD
+50.00663757324219,121.0,54.23204040527344,47.120079040527344,55.00864791870117,1740873600,4WMM-USD
+54.23204040527344,10.0,53.69159698486328,52.79965591430664,54.37554550170898,1740960000,4WMM-USD
+53.69159698486328,0.0,46.17824172973633,42.18601608276367,53.69159698486328,1741046400,4WMM-USD
+46.17824172973633,0.0,44.319122314453125,44.319122314453125,46.924800872802734,1741132800,4WMM-USD
+44.319122314453125,7.0,43.992431640625,43.992431640625,46.39615631103516,1741219200,4WMM-USD
+43.992431640625,0.0,41.23728942871094,40.59008407592773,43.992431640625,1741305600,4WMM-USD
+41.23728942871094,0.0,41.32880401611328,40.90763473510742,43.46623229980469,1741392000,4WMM-USD
+41.32880401611328,315.0,33.37947082519531,31.854707717895508,41.32880401611328,1741478400,4WMM-USD
+33.37947082519531,0.0,35.50445556640625,33.37947082519531,35.955867767333984,1741564800,4WMM-USD
+35.50445556640625,0.0,33.75707244873047,31.81242561340332,36.18952178955078,1741651200,4WMM-USD
+33.75707244873047,50.0,34.82162094116211,32.27487564086914,36.026893615722656,1741737600,4WMM-USD
+34.82162094116211,0.0,32.53668212890625,31.74488067626953,34.82162094116211,1741824000,4WMM-USD
+32.53668212890625,106.0,30.812780380249023,30.812780380249023,37.13230514526367,1741910400,4WMM-USD
+30.812780380249023,278.0,32.16167068481445,29.098827362060547,35.09183120727539,1741996800,4WMM-USD
+32.16167068481445,0.0,35.80210876464844,29.57917022705078,35.980770111083984,1742083200,4WMM-USD
+35.80210876464844,328.0,39.0620002746582,32.90188980102539,48.35531234741211,1742169600,4WMM-USD
+39.0620002746582,400.0,33.72943115234375,27.51307487487793,39.13581085205078,1742256000,4WMM-USD
+33.72943115234375,166.0,32.55805969238281,31.560840606689453,36.21483612060547,1742342400,4WMM-USD
+32.55805969238281,0.0,26.004243850708008,25.30531120300293,32.630916595458984,1742428800,4WMM-USD
+26.004243850708008,0.0,32.93191146850586,19.17518615722656,33.07726287841797,1742515200,4WMM-USD
+32.93191146850586,251.0,27.332857131958008,22.4008731842041,32.93191146850586,1742601600,4WMM-USD
+27.332857131958008,263.0,24.002525329589844,23.54767227172852,31.464893341064453,1742688000,4WMM-USD
+24.002525329589844,0.0,26.61297416687012,24.002525329589844,27.76368522644043,1742774400,4WMM-USD
+26.61297416687012,3.0,28.00598907470703,26.582128524780277,28.250932693481445,1742860800,4WMM-USD
+28.00598907470703,0.0,23.7591552734375,23.7591552734375,28.00598907470703,1742947200,4WMM-USD
+23.7591552734375,0.0,20.77215576171875,20.724687576293945,24.66548538208008,1743033600,4WMM-USD
+20.77215576171875,126.0,25.29131507873535,20.523595809936523,26.44287872314453,1743120000,4WMM-USD
+25.29131507873535,0.0,22.222749710083008,20.217119216918945,25.29131507873535,1743206400,4WMM-USD
+22.222749710083008,0.0,22.7496337890625,20.9410343170166,22.80889129638672,1743292800,4WMM-USD
+22.7496337890625,0.0,19.991107940673828,18.18366813659668,22.7496337890625,1743379200,4WMM-USD
+19.991107940673828,0.0,24.50179672241211,19.991107940673828,24.50179672241211,1743465600,4WMM-USD
+24.50179672241211,13.0,24.150598526000977,24.150598526000977,27.76041030883789,1743552000,4WMM-USD
+24.150598526000977,0.0,25.29440689086914,23.16596794128418,25.29440689086914,1743638400,4WMM-USD
+25.29440689086914,0.0,27.101469039916992,25.29440689086914,29.0245418548584,1743724800,4WMM-USD
+27.101469039916992,0.0,27.271135330200195,26.13558387756348,28.9609375,1743811200,4WMM-USD
+27.271135330200195,186.0,40.66167831420898,27.24333381652832,44.46459197998047,1743897600,4WMM-USD
+40.66167831420898,0.0,36.849517822265625,36.30895614624024,45.03476333618164,1743984000,4WMM-USD
+36.849517822265625,0.0,41.50553131103516,36.29340362548828,42.76656723022461,1744070400,4WMM-USD
+41.50553131103516,0.0,38.66635513305664,29.82961654663086,41.50553131103516,1744156800,4WMM-USD
+38.66635513305664,20.0,38.40060806274414,37.11437225341797,40.35295486450195,1744243200,4WMM-USD
+38.40060806274414,0.0,35.295074462890625,35.295074462890625,38.40060806274414,1744329600,4WMM-USD
+35.295074462890625,0.0,35.75030899047852,35.295074462890625,38.62876129150391,1744416000,4WMM-USD
+35.75030899047852,0.0,37.6577033996582,35.75030899047852,38.0766830444336,1744502400,4WMM-USD
+37.6577033996582,0.0,37.229942321777344,37.229942321777344,37.6577033996582,1744588800,4WMM-USD
+37.229942321777344,296.0,49.64905548095703,36.05127716064453,53.03505706787109,1744675200,4WMM-USD
+49.64905548095703,0.0,52.817718505859375,23.776105880737305,52.81843566894531,1744761600,4WMM-USD
+52.817718505859375,189.0,53.54036712646485,36.82467651367188,59.88982009887695,1744848000,4WMM-USD
+53.54036712646485,39.0,49.00898742675781,47.65108489990234,58.94330596923828,1744934400,4WMM-USD
+49.00898742675781,0.0,50.92821502685547,40.20132446289063,51.30516052246094,1745020800,4WMM-USD
+50.92821502685547,363.0,51.6803092956543,50.92821502685547,60.71188735961914,1745107200,4WMM-USD
+51.6803092956543,271.0,71.32601165771484,51.6803092956543,73.3660659790039,1745193600,4WMM-USD
+71.32601165771484,0.0,64.64095306396484,61.93153762817383,71.33026123046875,1745280000,4WMM-USD
+64.64095306396484,186.0,66.31941986083984,62.67778778076172,68.26126861572266,1745366400,4WMM-USD
+66.31941986083984,0.0,64.09773254394531,62.88478088378906,66.33641815185547,1745452800,4WMM-USD
+64.09773254394531,37.0,71.31788635253906,64.02123260498047,71.31788635253906,1745539200,4WMM-USD
+71.31788635253906,0.0,71.42817687988281,71.31788635253906,72.56050872802734,1745625600,4WMM-USD
+71.42817687988281,0.0,62.725074768066406,61.54307174682617,71.42817687988281,1745712000,4WMM-USD
+62.725074768066406,0.0,59.23213958740234,57.49835968017578,62.725074768066406,1745798400,4WMM-USD
+59.23213958740234,139.0,64.18521881103516,54.20871353149414,65.20526885986328,1745884800,4WMM-USD
+64.18521881103516,0.0,53.18504333496094,53.15392303466797,64.18521881103516,1745971200,4WMM-USD
+53.18504333496094,0.0,55.22689437866211,51.209102630615234,55.22689437866211,1746057600,4WMM-USD
+55.22689437866211,0.0,53.066532135009766,53.066532135009766,56.81578826904297,1746144000,4WMM-USD
+53.066532135009766,0.0,47.87470626831055,47.87470626831055,60.40848159790039,1746230400,4WMM-USD
+47.87470626831055,0.0,50.21452713012695,47.87470626831055,50.21452713012695,1746316800,4WMM-USD
+50.21452713012695,0.0,48.63530349731445,48.107398986816406,50.21452713012695,1746403200,4WMM-USD
+48.63530349731445,6.0,50.04219436645508,48.63530349731445,50.04219436645508,1746489600,4WMM-USD
+50.04219436645508,0.0,55.773075103759766,50.04219436645508,55.773075103759766,1746576000,4WMM-USD
+55.773075103759766,45.0,57.465518951416016,55.773075103759766,58.84303283691406,1746662400,4WMM-USD
+57.465518951416016,0.0,72.39679718017578,57.465518951416016,72.39679718017578,1746748800,4WMM-USD
+72.39679718017578,0.0,93.45613861083984,72.39679718017578,93.45613861083984,1746835200,4WMM-USD
+93.45613861083984,0.0,87.19097137451172,87.19097137451172,93.8196258544922,1746921600,4WMM-USD
+87.19097137451172,0.0,110.01260375976562,83.58033752441406,122.54644012451172,1747008000,4WMM-USD
+110.01260375976562,31.0,124.89183807373048,110.01260375976562,124.89183807373048,1747094400,4WMM-USD
+124.89183807373048,0.0,116.66488647460938,115.20465850830078,124.89183807373048,1747180800,4WMM-USD
+116.66488647460938,154.0,106.91276550292967,106.91276550292967,116.66488647460938,1747267200,4WMM-USD
+106.91276550292967,0.0,118.59615325927734,106.91276550292967,118.59615325927734,1747353600,4WMM-USD
+118.59615325927734,0.0,113.40000915527344,112.03157043457033,118.59615325927734,1747440000,4WMM-USD
+113.40000915527344,0.0,119.02723693847656,113.40000915527344,119.02723693847656,1747526400,4WMM-USD
+119.02723693847656,0.0,120.10700225830078,116.2292251586914,120.7451629638672,1747612800,4WMM-USD
+120.10700225830078,0.0,122.10301208496094,118.67674255371094,123.8456039428711,1747699200,4WMM-USD
+122.10301208496094,139.0,148.77352905273438,122.10301208496094,152.62661743164062,1747785600,4WMM-USD
+148.77352905273438,0.0,143.51046752929688,141.86045837402344,152.0420379638672,1747872000,4WMM-USD
+143.51046752929688,0.0,135.55247497558594,132.691650390625,150.86373901367188,1747958400,4WMM-USD
+135.55247497558594,66.0,145.2113800048828,131.54293823242188,145.5870361328125,1748044800,4WMM-USD
+145.2113800048828,0.0,140.66282653808594,140.66282653808594,145.2113800048828,1748131200,4WMM-USD
+140.66282653808594,0.0,149.06268310546875,140.66282653808594,150.47325134277344,1748217600,4WMM-USD
+149.06268310546875,0.0,150.13319396972656,146.81422424316406,150.13319396972656,1748304000,4WMM-USD
+150.13319396972656,0.0,138.28892517089844,138.28892517089844,150.13319396972656,1748390400,4WMM-USD
+138.28892517089844,33.0,123.520751953125,123.520751953125,138.28892517089844,1748476800,4WMM-USD
+123.520751953125,70.0,130.316162109375,122.47672271728516,130.7960968017578,1748563200,4WMM-USD
+130.316162109375,0.0,125.24100494384766,117.80652618408205,130.316162109375,1748649600,4WMM-USD
+125.24100494384766,0.0,113.19744110107422,113.19744110107422,125.24100494384766,1748736000,4WMM-USD
+113.19744110107422,0.0,109.0553207397461,109.0553207397461,113.19744110107422,1748822400,4WMM-USD
+109.0553207397461,0.0,109.0553207397461,109.0553207397461,109.0553207397461,1748908800,4WMM-USD
+109.0553207397461,0.0,116.78780364990234,109.0553207397461,117.23350524902344,1748995200,4WMM-USD
+116.78780364990234,0.0,110.74290466308594,110.74290466308594,116.78780364990234,1749081600,4WMM-USD
+110.74290466308594,0.0,107.63095092773438,106.05316925048828,110.74290466308594,1749168000,4WMM-USD
+107.63095092773438,0.0,107.63095092773438,107.63095092773438,107.63095092773438,1749254400,4WMM-USD
+107.63095092773438,0.0,107.63095092773438,107.63095092773438,107.63095092773438,1749340800,4WMM-USD
+107.63095092773438,0.0,107.63095092773438,107.63095092773438,107.63095092773438,1749427200,4WMM-USD
+107.63095092773438,0.0,102.7763900756836,96.69275665283205,109.54522705078124,1749513600,4WMM-USD
+102.7763900756836,0.0,116.31657409667967,102.7763900756836,117.73555755615234,1749600000,4WMM-USD
+116.31657409667967,0.0,111.43450164794922,111.43450164794922,116.31657409667967,1749686400,4WMM-USD
+111.43450164794922,0.0,100.62434387207033,97.29125213623048,111.43450164794922,1749772800,4WMM-USD
+100.62434387207033,0.0,102.9295654296875,100.62434387207033,103.28369903564452,1749859200,4WMM-USD
+102.9295654296875,0.0,102.9295654296875,102.9295654296875,102.9295654296875,1749945600,4WMM-USD
+102.9295654296875,0.0,63.86725234985352,60.27734756469727,102.9295654296875,1750032000,4WMM-USD
+63.86725234985352,0.0,66.25858306884766,60.29220581054688,71.38822174072266,1750118400,4WMM-USD
+66.25858306884766,0.0,59.14767456054688,56.186641693115234,66.25858306884766,1750204800,4WMM-USD
+59.14767456054688,0.0,49.95806884765625,49.95806884765625,59.14767456054688,1750291200,4WMM-USD
+49.95806884765625,0.0,48.743839263916016,47.59996032714844,49.95806884765625,1750377600,4WMM-USD
+48.743839263916016,0.0,49.21791076660156,48.743839263916016,49.21791076660156,1750464000,4WMM-USD
+49.21791076660156,0.0,49.21791076660156,49.21791076660156,49.21791076660156,1750550400,4WMM-USD
+49.21791076660156,6.0,49.04176330566406,47.46372604370117,49.21791076660156,1750636800,4WMM-USD
+49.04176330566406,0.0,60.13191223144531,49.04176330566406,60.13191223144531,1750723200,4WMM-USD
+60.13191223144531,12.0,58.95049285888672,54.92122650146485,60.13191223144531,1750809600,4WMM-USD
+58.95049285888672,0.0,66.96760559082031,58.95049285888672,69.7500228881836,1750896000,4WMM-USD
+66.96760559082031,0.0,59.98532485961914,59.98532485961914,66.96760559082031,1750982400,4WMM-USD
+59.98532485961914,0.0,66.74742889404297,59.98532485961914,68.85950469970703,1751068800,4WMM-USD
+66.74742889404297,0.0,65.20796966552734,65.20796966552734,66.74742889404297,1751155200,4WMM-USD
+65.20796966552734,0.0,74.89314270019531,65.20796966552734,74.89314270019531,1751241600,4WMM-USD
+74.89314270019531,0.0,77.27645874023438,72.72445678710938,83.833984375,1751328000,4WMM-USD
+77.27645874023438,0.0,74.93880462646484,74.93880462646484,77.27645874023438,1751414400,4WMM-USD
+74.93880462646484,0.0,80.47404479980469,74.93880462646484,81.19393157958984,1751500800,4WMM-USD
+80.47404479980469,0.0,84.59410858154297,80.47404479980469,87.6248779296875,1751587200,4WMM-USD
+84.59410858154297,28.0,84.99208068847656,82.64238739013672,87.46741485595703,1751673600,4WMM-USD
+84.99208068847656,0.0,78.76789093017578,78.76789093017578,87.46831512451172,1751760000,4WMM-USD
+78.76789093017578,0.0,80.92816162109375,78.36338806152344,81.94642639160156,1751846400,4WMM-USD
+80.92816162109375,25.0,78.69625854492188,76.85543060302734,80.92816162109375,1751932800,4WMM-USD
+78.69625854492188,0.0,81.73307037353516,75.26082611083984,81.73307037353516,1752019200,4WMM-USD
+81.73307037353516,0.0,78.68688201904297,78.68688201904297,84.46930694580078,1752105600,4WMM-USD
+78.68688201904297,0.0,88.06424713134766,78.68688201904297,88.73748779296875,1752192000,4WMM-USD
+88.06424713134766,0.0,77.28994750976562,77.02790832519531,88.49891662597656,1752278400,4WMM-USD
+77.28994750976562,0.0,73.0967788696289,72.63375854492188,78.3436279296875,1752364800,4WMM-USD
+73.0967788696289,1.0,68.22858428955078,68.22858428955078,74.55689239501953,1752451200,4WMM-USD
+67.30813598632812,0.0,64.90924072265625,62.97087860107422,67.86283111572266,1752537600,4WMM-USD
+64.90924072265625,0.0,78.10426330566406,64.90924072265625,78.10426330566406,1752624000,4WMM-USD
+78.10426330566406,0.0,75.78675079345703,75.78675079345703,78.10426330566406,1752710400,4WMM-USD
+75.78675079345703,0.0,83.4150390625,75.78675079345703,84.45242309570312,1752796800,4WMM-USD
+83.4150390625,0.0,82.93169403076172,82.91753387451172,83.93860626220703,1752883200,4WMM-USD
+82.93169403076172,0.0,87.71862030029297,82.93169403076172,87.71862030029297,1752969600,4WMM-USD
+87.71862030029297,0.0,82.45228576660156,77.66238403320312,87.71862030029297,1753056000,4WMM-USD
+82.45228576660156,0.0,80.2007064819336,80.2007064819336,82.45228576660156,1753142400,4WMM-USD
+80.2007064819336,0.0,78.65594482421875,78.65594482421875,81.6291275024414,1753228800,4WMM-USD
+78.65594482421875,0.0,81.53005981445312,78.65594482421875,83.0881118774414,1753315200,4WMM-USD
+81.53005981445312,0.0,81.53005981445312,81.53005981445312,81.53005981445312,1753401600,4WMM-USD
+81.53005981445312,58.0,81.32939910888672,81.15782165527344,85.81326293945312,1753488000,4WMM-USD
+81.32939910888672,0.0,84.34326171875,79.49048614501953,84.34326171875,1753574400,4WMM-USD
+84.34326171875,0.0,79.50930786132812,79.30682373046875,84.72322845458984,1753660800,4WMM-USD
+79.50930786132812,0.0,84.16888427734375,79.50930786132812,90.29586029052734,1753747200,4WMM-USD
+84.16888427734375,156.0,100.19786834716795,84.16888427734375,100.19786834716795,1753833600,4WMM-USD
+100.19786834716795,0.0,108.71121215820312,100.19786834716795,109.69072723388672,1753920000,4WMM-USD
+108.71121215820312,0.0,87.26754760742188,87.26754760742188,108.71121215820312,1754006400,4WMM-USD
+87.26754760742188,0.0,71.92150115966797,70.58423614501953,87.26754760742188,1754092800,4WMM-USD
+71.92150115966797,0.0,76.09477233886719,71.1910629272461,76.09477233886719,1754179200,4WMM-USD
+76.09477233886719,0.0,76.09477233886719,76.09477233886719,76.09477233886719,1754265600,4WMM-USD
+83.37328338623047,0.0,77.46757507324219,77.46757507324219,83.37328338623047,1754352000,4WMM-USD
+77.46757507324219,0.0,79.50179290771484,76.06914520263672,79.78336334228516,1754438400,4WMM-USD
+79.50179290771484,0.0,85.65728759765625,79.50179290771484,85.65728759765625,1754524800,4WMM-USD
+85.65728759765625,0.0,87.124755859375,84.23494720458984,88.05502319335938,1754611200,4WMM-USD
+87.124755859375,0.0,87.55875396728516,86.5913314819336,90.79723358154295,1754697600,4WMM-USD
+87.55875396728516,0.0,85.71751403808594,85.71751403808594,88.59024810791016,1754784000,4WMM-USD
+85.71751403808594,0.0,71.12346649169922,70.21318054199219,86.92909240722656,1754870400,4WMM-USD
+71.12346649169922,0.0,77.48817443847656,68.12367248535156,92.84207153320312,1754956800,4WMM-USD
+77.48817443847656,0.0,81.09029388427734,77.48817443847656,83.07782745361328,1755043200,4WMM-USD
+81.09029388427734,0.0,69.94847106933594,69.44845581054688,81.09029388427734,1755129600,4WMM-USD
+69.94847106933594,0.0,66.73835754394531,66.73835754394531,69.94847106933594,1755216000,4WMM-USD
+66.73835754394531,0.0,68.72766876220703,66.73835754394531,68.80672454833984,1755302400,4WMM-USD
+68.72766876220703,55.0,70.12848663330078,67.96050262451172,71.64115905761719,1755388800,4WMM-USD
+70.12848663330078,0.0,66.59564971923828,66.59564971923828,70.12848663330078,1755475200,4WMM-USD
+66.59564971923828,0.0,64.83325958251953,64.83325958251953,66.59564971923828,1755561600,4WMM-USD
+64.83325958251953,0.0,61.564208984375,61.474308013916016,64.83325958251953,1755648000,4WMM-USD
+61.564208984375,0.0,60.74677658081055,60.74677658081055,61.564208984375,1755734400,4WMM-USD
+60.74677658081055,110.0,66.49259948730469,60.474857330322266,69.64474487304688,1755820800,4WMM-USD
+66.49259948730469,0.0,65.83081817626953,65.12211608886719,66.49259948730469,1755907200,4WMM-USD
+65.83081817626953,0.0,60.16574478149414,55.56389236450195,65.83081817626953,1755993600,4WMM-USD
+60.16574478149414,0.0,58.96229553222656,58.96229553222656,60.16574478149414,1756080000,4WMM-USD
+58.96229553222656,269.0,51.09916687011719,39.710357666015625,58.96229553222656,1756166400,4WMM-USD
+51.09916687011719,0.0,51.66976165771485,43.02766418457031,51.66976165771485,1756252800,4WMM-USD
+51.66976165771485,0.0,53.1981201171875,49.419219970703125,58.30556869506836,1756339200,4WMM-USD
+53.1981201171875,0.0,50.20425415039063,49.62075424194336,53.53282928466797,1756425600,4WMM-USD
+50.20425415039063,0.0,51.41233444213867,50.20425415039063,51.80670547485352,1756512000,4WMM-USD
+51.41233444213867,0.0,52.91412734985352,50.92587661743164,52.91412734985352,1756598400,4WMM-USD
+52.91412734985352,0.0,52.91412734985352,52.91412734985352,52.91412734985352,1756684800,4WMM-USD
+52.91412734985352,0.0,47.17338943481445,47.10074996948242,52.91412734985352,1756771200,4WMM-USD
+47.17338943481445,0.0,46.57020950317383,45.30221557617188,47.96259689331055,1756857600,4WMM-USD
+46.57020950317383,0.0,43.982948303222656,43.982948303222656,46.57020950317383,1756944000,4WMM-USD
+43.982948303222656,0.0,44.0639533996582,43.32575607299805,44.25828552246094,1757030400,4WMM-USD
+44.0639533996582,0.0,45.2318000793457,43.83579635620117,45.2318000793457,1757116800,4WMM-USD
+45.2318000793457,10.0,45.98152923583984,44.47975158691406,46.14806365966797,1757203200,4WMM-USD
+45.98152923583984,0.0,49.96638488769531,45.98152923583984,49.96638488769531,1757289600,4WMM-USD
+49.96638488769531,0.0,56.75593566894531,49.96638488769531,58.138671875,1757376000,4WMM-USD
+56.75593566894531,0.0,55.2636947631836,55.2636947631836,56.92388916015625,1757462400,4WMM-USD
+55.2636947631836,0.0,53.80925369262695,53.80925369262695,55.62700653076172,1757548800,4WMM-USD
+53.80925369262695,0.0,54.06980895996094,53.80925369262695,54.06980895996094,1757635200,4WMM-USD
+54.06980895996094,0.0,54.06980895996094,54.06980895996094,54.06980895996094,1757721600,4WMM-USD
+54.06980895996094,0.0,54.655670166015625,54.06980895996094,56.39553451538086,1757808000,4WMM-USD
+54.655670166015625,0.0,54.655670166015625,54.655670166015625,54.655670166015625,1757894400,4WMM-USD
+54.655670166015625,0.0,47.02164840698242,46.71289443969727,54.655670166015625,1757980800,4WMM-USD
+47.02164840698242,0.0,43.61732864379883,43.27426910400391,47.74886322021485,1758067200,4WMM-USD
+43.61732864379883,0.0,44.98792266845703,43.61732864379883,45.22050857543945,1758153600,4WMM-USD
+44.98792266845703,0.0,39.03084945678711,39.03084945678711,44.98792266845703,1758240000,4WMM-USD
+39.03084945678711,0.0,38.25886535644531,38.18863296508789,39.03084945678711,1758326400,4WMM-USD
+38.25886535644531,0.0,39.61801528930664,38.25886535644531,39.61801528930664,1758412800,4WMM-USD
+39.61801528930664,0.0,37.35447692871094,37.35447692871094,39.61801528930664,1758499200,4WMM-USD
+37.35447692871094,0.0,37.35447692871094,37.35447692871094,37.35447692871094,1758585600,4WMM-USD
+37.35447692871094,0.0,37.01495742797852,37.01495742797852,38.561641693115234,1758672000,4WMM-USD
+37.01495742797852,0.0,36.50502014160156,34.696250915527344,37.01495742797852,1758758400,4WMM-USD
+36.50502014160156,0.0,37.38291931152344,36.50502014160156,37.38291931152344,1758844800,4WMM-USD
+37.38291931152344,0.0,38.83687210083008,37.38291931152344,38.83687210083008,1758931200,4WMM-USD
+38.83687210083008,0.0,37.19107055664063,37.19107055664063,38.83687210083008,1759017600,4WMM-USD
+37.19107055664063,0.0,39.23345184326172,37.19107055664063,39.23345184326172,1759104000,4WMM-USD
+39.23345184326172,0.0,36.8033447265625,35.7522087097168,40.36899185180664,1759190400,4WMM-USD
+36.8033447265625,0.0,36.56359100341797,36.56359100341797,36.8033447265625,1759276800,4WMM-USD
+36.56359100341797,135.0,34.01922607421875,34.01922607421875,37.4951286315918,1759363200,4WMM-USD
+34.01922607421875,0.0,32.994361877441406,31.80535125732422,35.13920593261719,1759449600,4WMM-USD
+32.994361877441406,0.0,30.56684875488281,30.56684875488281,33.571537017822266,1759536000,4WMM-USD
+30.56684875488281,0.0,31.952259063720703,30.56684875488281,31.952259063720703,1759622400,4WMM-USD
+31.952259063720703,0.0,30.15993881225586,29.87925338745117,32.54557418823242,1759708800,4WMM-USD
+30.15993881225586,0.0,31.18148803710937,30.15993881225586,31.18148803710937,1759795200,4WMM-USD
+31.18148803710937,0.0,30.651994705200195,30.651994705200195,31.18148803710937,1759881600,4WMM-USD
+30.651994705200195,0.0,27.724552154541016,27.724552154541016,30.651994705200195,1759968000,4WMM-USD
+27.724552154541016,0.0,27.652172088623047,27.652172088623047,27.724552154541016,1760054400,4WMM-USD
+27.652172088623047,0.0,26.654773712158203,26.654773712158203,27.652172088623047,1760140800,4WMM-USD
+26.654773712158203,0.0,26.654773712158203,26.654773712158203,26.654773712158203,1760227200,4WMM-USD
+26.654773712158203,0.0,28.85298156738281,26.654773712158203,29.256425857543945,1760313600,4WMM-USD
+28.86188316345215,0.0,25.40726661682129,25.40726661682129,28.86188316345215,1760400000,4WMM-USD
+25.40726661682129,0.0,25.45604515075684,25.40726661682129,25.45604515075684,1760486400,4WMM-USD
+25.45604515075684,60.0,23.57240295410156,21.877212524414062,25.45604515075684,1760572800,4WMM-USD
+23.57240295410156,0.0,21.28471565246582,21.28471565246582,23.57240295410156,1760659200,4WMM-USD
+21.28471565246582,0.0,21.32231330871582,21.28471565246582,21.39740562438965,1760745600,4WMM-USD
+21.32231330871582,0.0,23.63813781738281,21.32231330871582,23.63813781738281,1760832000,4WMM-USD
+23.63813781738281,19.0,24.860994338989254,23.35985565185547,27.03986930847168,1760918400,4WMM-USD
+24.860994338989254,0.0,28.294340133666992,24.860994338989254,28.36517906188965,1761004800,4WMM-USD
+28.294340133666992,0.0,26.49770164489746,26.487449645996094,28.294340133666992,1761091200,4WMM-USD
+25.24771499633789,0.0,25.86215209960937,25.24771499633789,25.89166831970215,1761177600,4WMM-USD
+25.86215209960937,0.0,29.82631492614746,25.86215209960937,29.82631492614746,1761264000,4WMM-USD
+29.82631492614746,30.0,26.24773597717285,26.24773597717285,29.82631492614746,1761350400,4WMM-USD
+26.24773597717285,0.0,27.77001571655273,23.318750381469727,27.77001571655273,1761436800,4WMM-USD
+27.77001571655273,20.0,27.63150405883789,26.79749870300293,27.82857894897461,1761523200,4WMM-USD
+27.63150405883789,0.0,25.2264347076416,25.2264347076416,27.917869567871094,1761609600,4WMM-USD
+25.2264347076416,0.0,25.257827758789062,25.2264347076416,25.581172943115234,1761696000,4WMM-USD
+25.257827758789062,0.0,25.3583984375,23.43199920654297,25.3583984375,1761782400,4WMM-USD
+25.3583984375,0.0,23.22962760925293,23.22962760925293,25.3583984375,1761868800,4WMM-USD
+23.22962760925293,0.0,22.33721923828125,21.435457229614254,23.74040985107422,1761955200,4WMM-USD
+22.33721923828125,0.0,22.602279663085938,21.91454315185547,24.194095611572266,1762041600,4WMM-USD
+22.602279663085938,0.0,20.422746658325195,20.422746658325195,22.602279663085938,1762128000,4WMM-USD
+20.422746658325195,0.0,19.447847366333008,19.447847366333008,20.703744888305664,1762214400,4WMM-USD
+19.447847366333008,0.0,24.317014694213867,19.447847366333008,24.34889030456543,1762300800,4WMM-USD
+24.317014694213867,0.0,25.182722091674805,24.317014694213867,25.295900344848636,1762387200,4WMM-USD
+25.182722091674805,0.0,25.182722091674805,25.182722091674805,25.182722091674805,1762473600,4WMM-USD
+25.182722091674805,201.0,26.83710479736328,23.110313415527344,27.217683792114254,1762560000,4WMM-USD
+26.83710479736328,0.0,23.19932174682617,23.19932174682617,26.83710479736328,1762646400,4WMM-USD
+23.19932174682617,0.0,24.507230758666992,23.19932174682617,24.71225357055664,1762732800,4WMM-USD
+24.507230758666992,0.0,22.89008331298828,22.483688354492188,24.507230758666992,1762819200,4WMM-USD
+22.89008331298828,0.0,20.19599723815918,18.5832462310791,22.89008331298828,1762905600,4WMM-USD
+20.19599723815918,0.0,21.527387619018555,20.19599723815918,21.527387619018555,1762992000,4WMM-USD
+21.527387619018555,0.0,17.170915603637695,16.98735809326172,21.527387619018555,1763078400,4WMM-USD
+17.170915603637695,0.0,18.415645599365234,16.086589813232422,18.95008087158203,1763164800,4WMM-USD
+18.415645599365234,10.0,18.149797439575195,15.085217475891112,18.745216369628903,1763251200,4WMM-USD
+18.149797439575195,0.0,15.835204124450684,15.835204124450684,18.21222686767578,1763337600,4WMM-USD
+15.835204124450684,0.0,15.835204124450684,15.835204124450684,15.835204124450684,1763424000,4WMM-USD
+15.835204124450684,0.0,17.281261444091797,15.835204124450684,18.39728546142578,1763510400,4WMM-USD
+17.281261444091797,0.0,16.655029296875,15.942793846130373,17.281261444091797,1763596800,4WMM-USD
+16.655029296875,0.0,16.299434661865234,15.285077095031738,19.48294258117676,1763683200,4WMM-USD
+16.299434661865234,0.0,15.178829193115234,15.104510307312012,16.299434661865234,1763769600,4WMM-USD
+15.178829193115234,0.0,12.482604026794434,12.482604026794434,15.178829193115234,1763856000,4WMM-USD
+12.482604026794434,0.0,12.482604026794434,12.482604026794434,12.482604026794434,1763942400,4WMM-USD
+12.482604026794434,0.0,16.548973083496094,12.482604026794434,17.250324249267578,1764028800,4WMM-USD
+16.548973083496094,9.0,18.68434333801269,16.548973083496094,18.714824676513672,1764115200,4WMM-USD
+18.68434333801269,0.0,18.68434333801269,18.68434333801269,18.68434333801269,1764201600,4WMM-USD
+18.68434333801269,0.0,19.38776016235352,18.68434333801269,20.76582336425781,1764288000,4WMM-USD
+19.38776016235352,0.0,20.6464900970459,19.38776016235352,20.776954650878903,1764374400,4WMM-USD
+20.6464900970459,0.0,20.6464900970459,20.6464900970459,20.6464900970459,1764460800,4WMM-USD
+20.6464900970459,0.0,16.574932098388672,16.574932098388672,20.6464900970459,1764547200,4WMM-USD
+16.574932098388672,0.0,16.986438751220703,16.574932098388672,16.986438751220703,1764633600,4WMM-USD
+16.986438751220703,0.0,16.986438751220703,16.986438751220703,16.986438751220703,1764720000,4WMM-USD
+16.986438751220703,0.0,16.96665382385254,15.348734855651855,16.986438751220703,1764806400,4WMM-USD
+16.96665382385254,0.0,17.419641494750977,15.850608825683594,17.419641494750977,1764892800,4WMM-USD
+17.83989715576172,0.0,17.685949325561523,17.685949325561523,17.877962112426758,1764979200,4WMM-USD
+17.685949325561523,0.0,17.444547653198242,17.444547653198242,17.685949325561523,1765065600,4WMM-USD
+17.444547653198242,0.0,21.890405654907227,17.444547653198242,23.532602310180664,1765152000,4WMM-USD
+21.890405654907227,10.0,19.977479934692383,18.63001823425293,21.890405654907227,1765238400,4WMM-USD
+19.977479934692383,3.0,19.235883712768555,18.95503616333008,19.977479934692383,1765324800,4WMM-USD
+19.235883712768555,0.0,19.235883712768555,19.235883712768555,19.235883712768555,1765411200,4WMM-USD
+19.235883712768555,0.0,19.235883712768555,19.235883712768555,19.235883712768555,1765497600,4WMM-USD
+19.235883712768555,349.0,14.44320583343506,12.67835807800293,19.235883712768555,1765584000,4WMM-USD
+14.44320583343506,54.0,13.995738983154297,13.995738983154297,15.534208297729492,1765670400,4WMM-USD
+13.995738983154297,0.0,14.107085227966309,13.995738983154297,14.107085227966309,1765756800,4WMM-USD
+14.107085227966309,0.0,13.5895357131958,12.911815643310549,14.107085227966309,1765843200,4WMM-USD
+13.5895357131958,0.0,13.5895357131958,13.5895357131958,13.5895357131958,1765929600,4WMM-USD
+13.5895357131958,0.0,11.27656364440918,11.223602294921877,13.5895357131958,1766016000,4WMM-USD
+11.27656364440918,0.0,12.4827241897583,11.27656364440918,14.785605430603027,1766102400,4WMM-USD
+12.4827241897583,16.0,13.372475624084473,12.4827241897583,13.543136596679688,1766188800,4WMM-USD
+13.372475624084473,0.0,14.337327003479004,13.372475624084473,14.401421546936035,1766275200,4WMM-USD
+14.337327003479004,0.0,14.337327003479004,14.337327003479004,14.337327003479004,1766361600,4WMM-USD
+14.337327003479004,0.0,14.337327003479004,14.337327003479004,14.337327003479004,1766448000,4WMM-USD
+14.337327003479004,0.0,13.400879859924316,13.400879859924316,14.337327003479004,1766534400,4WMM-USD
+13.400879859924316,0.0,13.200968742370604,13.200968742370604,13.400879859924316,1766620800,4WMM-USD
+13.200968742370604,0.0,13.51274585723877,13.200968742370604,13.629810333251951,1766707200,4WMM-USD
+13.51274585723877,0.0,13.806947708129885,13.51274585723877,13.806947708129885,1766793600,4WMM-USD
+13.806947708129885,0.0,13.806947708129885,13.806947708129885,13.806947708129885,1766880000,4WMM-USD
+13.806947708129885,2.0,11.960189819335938,11.960189819335938,13.806947708129885,1766966400,4WMM-USD
+11.960189819335938,0.0,11.455608367919922,11.455608367919922,12.01132583618164,1767052800,4WMM-USD
+11.455608367919922,0.0,12.388344764709473,11.440135955810549,12.419713020324709,1767139200,4WMM-USD
+12.388344764709473,0.0,12.388344764709473,12.388344764709473,12.388344764709473,1767225600,4WMM-USD
+12.388344764709473,0.0,12.424757957458496,12.388344764709473,12.424757957458496,1767312000,4WMM-USD
+12.424757957458496,0.0,12.424757957458496,12.424757957458496,12.424757957458496,1767398400,4WMM-USD
+12.424757957458496,0.0,12.424757957458496,12.424757957458496,12.424757957458496,1767484800,4WMM-USD
+12.424757957458496,0.0,12.424757957458496,12.424757957458496,12.424757957458496,1767571200,4WMM-USD
+12.424757957458496,3.0,13.076239585876465,12.424757957458496,13.525362014770508,1767657600,4WMM-USD
+13.076239585876465,0.0,14.055282592773438,13.076239585876465,14.245928764343262,1767744000,4WMM-USD
+14.055282592773438,0.0,14.642993927001951,13.81211757659912,14.853434562683104,1767830400,4WMM-USD
+14.642993927001951,8.0,16.48379135131836,14.642993927001951,16.48379135131836,1767916800,4WMM-USD
+16.48379135131836,0.0,17.14452362060547,16.48379135131836,17.1854190826416,1768003200,4WMM-USD
+17.14452362060547,0.0,16.875667572021484,16.875667572021484,17.14452362060547,1768089600,4WMM-USD
+16.875667572021484,0.0,15.845209121704102,15.845209121704102,16.875667572021484,1768176000,4WMM-USD
+15.845209121704102,0.0,15.845209121704102,15.845209121704102,15.845209121704102,1768262400,4WMM-USD
+15.845209121704102,0.0,15.845209121704102,15.845209121704102,15.845209121704102,1768348800,4WMM-USD
+15.845209121704102,0.0,16.108015060424805,15.845209121704102,16.108015060424805,1768435200,4WMM-USD
+16.108015060424805,0.0,16.70963478088379,15.445130348205566,16.762033462524414,1768521600,4WMM-USD
+16.70963478088379,1.0,17.742698669433594,16.70963478088379,18.411523818969727,1768608000,4WMM-USD
+17.742698669433594,0.0,17.742698669433594,17.742698669433594,17.742698669433594,1768694400,4WMM-USD
+17.742698669433594,0.0,16.51215934753418,16.51215934753418,17.742698669433594,1768780800,4WMM-USD
+16.51215934753418,0.0,15.195104598999023,15.195104598999023,16.51215934753418,1768867200,4WMM-USD
+15.195104598999023,0.0,15.195104598999023,15.195104598999023,15.195104598999023,1768953600,4WMM-USD
+15.195104598999023,0.0,13.618512153625488,13.618512153625488,17.859222412109375,1769040000,4WMM-USD
+13.618512153625488,0.0,14.340537071228027,13.618512153625488,16.272289276123047,1769126400,4WMM-USD
+14.340537071228027,0.0,13.640673637390137,11.452581405639648,15.74228858947754,1769212800,4WMM-USD
+13.640673637390137,0.0,12.448298454284668,12.448298454284668,13.906532287597656,1769299200,4WMM-USD
+12.448298454284668,11.0,13.229082107543944,12.28362274169922,13.229082107543944,1769385600,4WMM-USD
+13.229082107543944,0.0,13.818612098693848,13.229082107543944,13.818612098693848,1769472000,4WMM-USD
+13.818612098693848,0.0,14.126667976379396,13.818612098693848,14.126667976379396,1769558400,4WMM-USD
+14.126667976379396,0.0,14.126667976379396,14.126667976379396,14.126667976379396,1769644800,4WMM-USD
+11.990212440490724,0.0,12.31047821044922,11.990212440490724,12.654540061950684,1769731200,4WMM-USD
+12.31047821044922,0.0,12.23273754119873,12.23273754119873,12.31047821044922,1769817600,4WMM-USD
+12.23273754119873,0.0,12.23273754119873,12.23273754119873,12.23273754119873,1769904000,4WMM-USD
+12.23273754119873,0.0,12.23273754119873,12.23273754119873,12.23273754119873,1769990400,4WMM-USD
+11.45090389251709,0.0,14.227583885192873,11.45090389251709,14.419611930847168,1770076800,4WMM-USD
+14.227583885192873,0.0,12.893317222595217,12.893317222595217,14.227583885192873,1770163200,4WMM-USD
+12.893317222595217,0.0,11.983381271362305,11.983381271362305,12.893317222595217,1770249600,4WMM-USD
+11.983381271362305,0.0,13.020687103271484,11.479208946228027,13.020687103271484,1770336000,4WMM-USD
+13.020687103271484,0.0,12.666372299194336,12.666372299194336,13.020687103271484,1770422400,4WMM-USD
+12.666372299194336,0.0,13.82874870300293,12.666372299194336,13.82874870300293,1770508800,4WMM-USD
+13.82874870300293,0.0,13.540291786193848,13.540291786193848,13.82874870300293,1770595200,4WMM-USD
+13.540291786193848,0.0,12.0035982131958,12.0035982131958,13.540291786193848,1770681600,4WMM-USD
+12.0035982131958,0.0,12.891121864318848,12.0035982131958,12.891121864318848,1770768000,4WMM-USD
+12.891121864318848,0.0,12.809647560119627,12.74704360961914,12.891121864318848,1770854400,4WMM-USD
+12.809647560119627,0.0,12.562264442443848,12.562264442443848,12.809647560119627,1770940800,4WMM-USD
+12.562264442443848,0.0,12.562264442443848,12.562264442443848,12.562264442443848,1771027200,4WMM-USD
+12.562264442443848,0.0,12.71045970916748,12.562264442443848,12.71045970916748,1771113600,4WMM-USD
+12.71045970916748,0.0,12.214319229125977,12.214319229125977,12.71045970916748,1771200000,4WMM-USD
+12.214319229125977,0.0,11.542037010192873,11.051389694213867,12.214319229125977,1771286400,4WMM-USD
+11.542037010192873,0.0,10.051838874816896,10.051838874816896,11.57228660583496,1771372800,4WMM-USD
+10.051838874816896,27.0,8.718021392822266,8.499702453613281,10.051838874816896,1771459200,4WMM-USD
+8.718021392822266,0.0,8.539365768432617,8.539365768432617,8.92341136932373,1771545600,4WMM-USD
+8.539365768432617,17.0,8.984676361083984,8.539365768432617,9.26746940612793,1771632000,4WMM-USD
+8.984676361083984,0.0,8.725799560546875,8.725799560546875,9.147391319274902,1771718400,4WMM-USD
+8.725799560546875,0.0,8.25719165802002,7.8852338790893555,8.725799560546875,1771804800,4WMM-USD
+8.25719165802002,0.0,8.25719165802002,8.25719165802002,8.25719165802002,1771891200,4WMM-USD
+8.25719165802002,0.0,9.60463523864746,8.25719165802002,9.60463523864746,1771977600,4WMM-USD
+9.60463523864746,0.0,9.77252960205078,9.60463523864746,9.77252960205078,1772064000,4WMM-USD
+9.77252960205078,0.0,8.991741180419922,8.991741180419922,9.77252960205078,1772150400,4WMM-USD
+8.991741180419922,223.0,5.280692100524902,5.264752864837647,8.991741180419922,1772236800,4WMM-USD
+5.280692100524902,0.0,5.614675998687744,5.280692100524902,5.674345016479492,1772323200,4WMM-USD
+5.614676475524902,7.0,5.729902744293213,5.614676475524902,5.753540515899658,1772491320,4WMM-USD
+0.2379619926214218,34457533.0,0.1561329960823059,0.1508640050888061,0.3058249950408935,1761523200,4238771-USD
+0.1561270058155059,19673389.0,0.1330170035362243,0.1247640028595924,0.1730699986219406,1761609600,4238771-USD
+0.133090004324913,10923118.0,0.1314599961042404,0.1120079979300499,0.1367679983377456,1761696000,4238771-USD
+0.1314959973096847,10349867.0,0.1307560056447982,0.1145699992775917,0.1358499974012375,1761782400,4238771-USD
+0.1310369968414306,11735884.0,0.1035249978303909,0.0993240028619766,0.1421640068292617,1761868800,4238771-USD
+0.1035230010747909,5331619.0,0.1147100031375885,0.1014560014009475,0.1176429986953735,1761955200,4238771-USD
+0.1149210035800933,5705102.0,0.112134002149105,0.1075439974665641,0.1224310025572776,1762041600,4238771-USD
+0.1119719967246055,5588949.0,0.0855730026960372,0.0822279974818229,0.1129240021109581,1762128000,4238771-USD
+0.0852740034461021,4899887.0,0.092858001589775,0.0741159990429878,0.0936200022697448,1762214400,4238771-USD
+0.0930529981851577,6032226.0,0.090547002851963,0.0863099992275238,0.0991199985146522,1762300800,4238771-USD
+0.0905390009284019,3788020.0,0.0805770009756088,0.0777570009231567,0.0906250029802322,1762387200,4238771-USD
+0.0805990025401115,4187232.0,0.0853149965405464,0.080046996474266,0.0895299986004829,1762473600,4238771-USD
+0.0853580012917518,3694329.0,0.0841789990663528,0.0806529968976974,0.0886199995875358,1762560000,4238771-USD
+0.0841860026121139,4010048.0,0.0848260000348091,0.0795229971408844,0.0904019996523857,1762646400,4238771-USD
+0.0847650021314621,3575155.0,0.0819600000977516,0.0792199969291687,0.0887070000171661,1762732800,4238771-USD
+0.0818919986486435,3995038.0,0.079194001853466,0.0766820013523101,0.0866409987211227,1762819200,4238771-USD
+0.0791810005903244,3109532.0,0.0838539972901344,0.0774229988455772,0.0859609991312027,1762905600,4238771-USD
+0.0838090032339096,3105457.0,0.0777650028467178,0.076163999736309,0.0875729992985725,1762992000,4238771-USD
+0.0777610018849372,2566875.0,0.0736510008573532,0.0685169994831085,0.0779620036482811,1763078400,4238771-USD
+0.0737380012869834,1989755.0,0.0724779963493347,0.0707250013947486,0.0749190002679824,1763164800,4238771-USD
+0.0724779963493347,1884980.0,0.0708369985222816,0.0667520016431808,0.0732619985938072,1763251200,4238771-USD
+0.07082399725914,1980450.0,0.0723109990358352,0.0680510029196739,0.0740550011396408,1763337600,4238771-USD
+0.0723370015621185,2255598.0,0.0698219984769821,0.0682739987969398,0.0747179985046386,1763424000,4238771-USD
+0.0698219984769821,2147565.0,0.0653299987316131,0.0615900009870529,0.0757540017366409,1763510400,4238771-USD
+0.0653069987893104,2290749.0,0.0579189993441104,0.0561020001769065,0.0654530003666877,1763596800,4238771-USD
+0.0579140000045299,3293310.0,0.0575519986450672,0.0522399991750717,0.0647180005908012,1763683200,4238771-USD
+0.057388998568058,2083561.0,0.0526040010154247,0.0511059984564781,0.0581390000879764,1763769600,4238771-USD
+0.0526480004191398,2431509.0,0.0511609986424446,0.0495380014181137,0.0541470013558864,1763856000,4238771-USD
+0.0511690005660057,2128607.0,0.0538799986243248,0.0481019988656044,0.055087000131607,1763942400,4238771-USD
+0.0539520010352134,2888097.0,0.0566309988498687,0.0526320002973079,0.0587860010564327,1764028800,4238771-USD
+0.0566020011901855,2896690.0,0.0612730011343956,0.0555279999971389,0.0658660009503364,1764115200,4238771-USD
+0.061159998178482,1698499.0,0.0574960000813007,0.0560149997472763,0.063239000737667,1764201600,4238771-USD
+0.0574960000813007,1852393.0,0.0546999983489513,0.0504290014505386,0.0580229982733726,1764288000,4238771-USD
+0.0546850003302097,1686735.0,0.0520429983735084,0.0513020008802413,0.0562609992921352,1764374400,4238771-USD
+0.0520390011370182,1931655.0,0.0535539984703063,0.0512720011174678,0.0552290007472038,1764460800,4238771-USD
+0.0535340011119842,1663985.0,0.0469020009040832,0.0457989983260631,0.0535360015928745,1764547200,4238771-USD
+0.0468770004808902,1362585.0,0.0493780001997947,0.0465960018336772,0.0507390014827251,1764633600,4238771-USD
+0.0493610017001628,1635764.0,0.0504439994692802,0.0485929995775222,0.0525159984827041,1764720000,4238771-USD
+0.0504340007901191,1322257.0,0.0497890003025531,0.049610000103712,0.0526250004768371,1764806400,4238771-USD
+0.0497890003025531,1368941.0,0.048335000872612,0.0470120012760162,0.0512030012905597,1764892800,4238771-USD
+0.0483269989490509,1237675.0,0.0488349981606006,0.047529999166727,0.0495040006935596,1764979200,4238771-USD
+0.0488349981606006,1244464.0,0.0462360009551048,0.0454649999737739,0.0495610013604164,1765065600,4238771-USD
+0.0462340004742145,1510316.0,0.0483920015394687,0.0460279993712902,0.0527149997651577,1765152000,4238771-USD
+0.0483920015394687,1669182.0,0.0502629987895488,0.0478029996156692,0.0508299991488456,1765238400,4238771-USD
+0.0502629987895488,1970814.0,0.0483260005712509,0.0482060015201568,0.0535140000283718,1765324800,4238771-USD
+0.0483039990067482,1738392.0,0.0508500002324581,0.0472409985959529,0.0513079985976219,1765411200,4238771-USD
+0.0508610010147094,4265878.0,0.0511270016431808,0.0507889986038208,0.062560997903347,1765497600,4238771-USD
+0.0511259995400905,1716003.0,0.0493649989366531,0.0483869984745979,0.05137699842453,1765584000,4238771-USD
+0.0493649989366531,1574853.0,0.0458679981529712,0.0457240007817745,0.0495710000395774,1765670400,4238771-USD
+0.045864999294281,1641037.0,0.0442380011081695,0.0431450009346008,0.0472679995000362,1765756800,4238771-USD
+0.0442400015890598,1802285.0,0.0402910001575946,0.0394060015678405,0.0442479997873306,1765843200,4238771-USD
+0.0402910001575946,1698046.0,0.0392780005931854,0.0365700013935565,0.0402910001575946,1765929600,4238771-USD
+0.0392780005931854,1899037.0,0.0350239984691143,0.0345400013029575,0.0427879989147186,1766016000,4238771-USD
+0.0350239984691143,1551962.0,0.039937000721693,0.0343419983983039,0.0403750017285347,1766102400,4238771-USD
+0.039937000721693,1579213.0,0.0390550009906291,0.038086999207735,0.0402930006384849,1766188800,4238771-USD
+0.0390550009906291,2041017.0,0.0429040007293224,0.0386679992079734,0.0441370010375976,1766275200,4238771-USD
+0.0429040007293224,1530399.0,0.0430339984595775,0.0422339998185634,0.0438380017876625,1766361600,4238771-USD
+0.0430359989404678,1511032.0,0.042272001504898,0.0409240014851093,0.0433980002999305,1766448000,4238771-USD
+0.042272001504898,1340287.0,0.0418509989976882,0.0409840010106563,0.0425219982862472,1766534400,4238771-USD
+0.0418509989976882,1223292.0,0.0416759997606277,0.041397999972105,0.0433249995112419,1766620800,4238771-USD
+0.0416759997606277,1255946.0,0.0424150004982948,0.0410420000553131,0.0428670011460781,1766707200,4238771-USD
+0.0424150004982948,1733078.0,0.0438879989087581,0.0418660007417202,0.0445539988577365,1766793600,4238771-USD
+0.0438879989087581,1528499.0,0.0437050014734268,0.0428799986839294,0.0451500006020069,1766880000,4238771-USD
+0.0437050014734268,1431562.0,0.043953001499176,0.0423819981515407,0.0447870008647441,1766966400,4238771-USD
+0.043953001499176,1491784.0,0.0429849997162818,0.0414430014789104,0.0442540012300014,1767052800,4238771-USD
+0.0429860018193721,1412535.0,0.0437630005180835,0.041508000344038,0.0438899993896484,1767139200,4238771-USD
+0.0437630005180835,1262928.0,0.0435299985110759,0.0422330014407634,0.0439309999346733,1767225600,4238771-USD
+0.0435299985110759,1411121.0,0.0420119985938072,0.0416360013186931,0.0444569997489452,1767312000,4238771-USD
+0.0420040003955364,1403345.0,0.0429360009729862,0.0417959988117218,0.0443359985947608,1767398400,4238771-USD
+0.0429360009729862,1741593.0,0.0451410003006458,0.0427259989082813,0.0471770018339157,1767484800,4238771-USD
+0.0451410003006458,1648640.0,0.0461999997496604,0.0439970009028911,0.048904001712799,1767571200,4238771-USD
+0.0461990013718605,1665867.0,0.046764999628067,0.0456129983067512,0.0484590008854866,1767657600,4238771-USD
+0.0467730015516281,1379354.0,0.0451430007815361,0.0448010005056858,0.0472790002822876,1767744000,4238771-USD
+0.045143999159336,1463614.0,0.0441100001335144,0.0430429987609386,0.0453520007431507,1767830400,4238771-USD
+0.0441100001335144,1321812.0,0.0437729991972446,0.0427270010113716,0.0443340018391609,1767916800,4238771-USD
+0.0437729991972446,1345429.0,0.0429879985749721,0.0428120009601116,0.0447219982743263,1768003200,4238771-USD
+0.0429879985749721,1241616.0,0.0417010001838207,0.0416189990937709,0.0437700003385543,1768089600,4238771-USD
+0.0417010001838207,1389430.0,0.0422369986772537,0.0413030013442039,0.04390300065279,1768176000,4238771-USD
+0.0422369986772537,1201256.0,0.0448140017688274,0.0420279987156391,0.0451820008456707,1768262400,4238771-USD
+0.0448159985244274,1240725.0,0.0437600016593933,0.0432140007615089,0.0451049990952014,1768348800,4238771-USD
+0.0437560006976127,1243938.0,0.0427570007741451,0.0419940017163753,0.0441600009799003,1768435200,4238771-USD
+0.0427529998123645,1316251.0,0.0444409996271133,0.0425410009920597,0.0450799986720085,1768521600,4238771-USD
+0.0444409996271133,1302866.0,0.044964000582695,0.043963998556137,0.0461280010640621,1768608000,4238771-USD
+0.0449610017240047,1183991.0,0.0444709993898868,0.0439059995114803,0.0454729981720447,1768694400,4238771-USD
+0.0444689989089965,1469959.0,0.0413220003247261,0.039631001651287,0.0444689989089965,1768780800,4238771-USD
+0.0413220003247261,1308594.0,0.0387770012021064,0.0387720018625259,0.0423280000686645,1768867200,4238771-USD
+0.0387759990990161,1256988.0,0.0410999990999698,0.0387759990990161,0.0411720015108585,1768953600,4238771-USD
+0.0410999990999698,1191984.0,0.0403250008821487,0.0401850007474422,0.0415240004658699,1769040000,4238771-USD
+0.040327001363039,1132525.0,0.0397300012409687,0.0393709987401962,0.0407299995422363,1769126400,4238771-USD
+0.0397210009396076,1436327.0,0.0372699983417987,0.0361710004508495,0.0397230014204978,1769212800,4238771-USD
+0.0372699983417987,1291746.0,0.0341139994561672,0.0336580015718936,0.0375690013170242,1769299200,4238771-USD
+0.0341159999370574,1484901.0,0.034961998462677,0.0340319983661174,0.0356739982962608,1769385600,4238771-USD
+0.034961998462677,1366450.0,0.0366149991750717,0.0346399992704391,0.0373089984059333,1769472000,4238771-USD
+0.0366199985146522,3239722.0,0.0232970006763935,0.0224530007690191,0.037151999771595,1769558400,4238771-USD
+0.0232970006763935,2728405.0,0.0223299991339445,0.0199890006333589,0.0292760003358125,1769644800,4238771-USD
+0.0223299991339445,4104285.0,0.0053550000302493,0.0049310000613331,0.0318050011992454,1769731200,4238771-USD
+0.0053550000302493,912065.0,0.0036420000251382,0.003258999902755,0.005468999966979,1769817600,4238771-USD
+0.0036420000251382,808991.0,0.0025830001104623,0.0024590000975877,0.0040810001082718,1769904000,4238771-USD
+0.0025830001104623,621911.0,0.0023139999248087,0.0023089998867362,0.0028480000328272,1769990400,4238771-USD
+0.0023139999248087,514412.0,0.0024039999116212,0.0021579999011009,0.0024619998876005,1770076800,4238771-USD
+0.0024039999116212,636779.0,0.0023920000530779,0.0023000000510364,0.0038199999835342,1770163200,4238771-USD
+0.0023920000530779,478736.0,0.0017430000007152,0.0017430000007152,0.0024939998984336,1770249600,4238771-USD
+0.0017430000007152,457655.0,0.0014009999576956,0.0011340000201016,0.0018360000103712,1770336000,4238771-USD
+0.0014009999576956,440868.0,0.001499000005424,0.0013599999947473,0.001501000020653,1770422400,4238771-USD
+0.001499000005424,434916.0,0.0015079999575391,0.0013920000055804,0.0017010000301524,1770508800,4238771-USD
+0.0015079999575391,940533.0,0.0035019998904317,0.0015050000511109,0.0045019998215138,1770595200,4238771-USD
+0.0035019998904317,701307.0,0.0025820001028478,0.0025269999168813,0.0041240002028644,1770681600,4238771-USD
+0.0025820001028478,539237.0,0.0017430000007152,0.0017430000007152,0.002593999961391,1770768000,4238771-USD
+0.0017430000007152,792652.0,0.0016250000335276,0.0015750000020489,0.0019440000178292,1770854400,4238771-USD
+0.0016250000335276,1383043.0,0.0044499998912215,0.0016169999726116,0.0055849999189376,1770940800,4238771-USD
+0.0044680000282824,2802037.0,0.0112020000815391,0.0035570000763982,0.0198860000818967,1771027200,4238771-USD
+0.0112119996920228,1310647.0,0.0074479999020695,0.0073230001144111,0.0131510002538561,1771113600,4238771-USD
+0.0074479999020695,1058205.0,0.0059030000120401,0.0053940000943839,0.0076370001770555,1771200000,4238771-USD
+0.0059030000120401,1435599.0,0.0106990002095699,0.0045289997942745,0.0138109996914863,1771286400,4238771-USD
+0.0105550000444054,1359999.0,0.008297000080347,0.0067739998921751,0.012887000106275,1771372800,4238771-USD
+0.008297000080347,1240204.0,0.0104679996147751,0.0067579997703433,0.0119340000674128,1771459200,4238771-USD
+0.0104679996147751,1112044.0,0.0087360003963112,0.0079239998012781,0.0106359999626874,1771545600,4238771-USD
+0.008729999884963,1021936.0,0.0074519999325275,0.0073689999990165,0.0088510001078248,1771632000,4238771-USD
+0.0074519999325275,1017812.0,0.0073420000262558,0.0067859999835491,0.0078260004520416,1771718400,4238771-USD
+0.0073420000262558,469737.0,0.0069519998505711,0.0067239999771118,0.0098299998790025,1771804800,4238771-USD
+0.0069519998505711,412712.0,0.0060279997996985,0.0055260001681745,0.0071749999187886,1771891200,4238771-USD
+0.0060279997996985,378832.0,0.0059739998541772,0.0058329999446868,0.006967999972403,1771977600,4238771-USD
+0.0059739998541772,353880.0,0.0047860001213848,0.0045989998616278,0.0060120001435279,1772064000,4238771-USD
+0.0047860001213848,365830.0,0.0039820000529289,0.0039440002292394,0.0055749998427927,1772150400,4238771-USD
+0.0039820000529289,831147.0,0.0077160000801086,0.0039169997908174,0.0092240003868937,1772236800,4238771-USD
+0.0076850000768899,553634.0,0.0066749998368322,0.0056239999830722,0.0100769996643066,1772323200,4238771-USD
+0.006629453971982,379270.0,0.006292006932199,0.0061003514565527,0.0074998508207499,1772491260,4238771-USD
+0.0227390006184577,572882.0,0.0185109991580247,0.0168169997632503,0.0242219995707273,1763337600,401JK-USD
+0.0185310002416372,774198.0,0.0173359997570514,0.0170360002666711,0.0222820006310939,1763424000,401JK-USD
+0.0173129998147487,1118761.0,0.0138769997283816,0.0122199999168515,0.0189999993890523,1763510400,401JK-USD
+0.0138769997283816,428948.0,0.0172770004719495,0.0138769997283816,0.0176749993115663,1763596800,401JK-USD
+0.0172770004719495,409185.0,0.0135740004479885,0.0127499997615814,0.0180440004914999,1763683200,401JK-USD
+0.0135740004479885,650828.0,0.0114139998331666,0.0098510002717375,0.01394800003618,1763769600,401JK-USD
+0.011481000110507,240352.0,0.0113180000334978,0.0107920002192258,0.0125909997150301,1763856000,401JK-USD
+0.0113180000334978,330447.0,0.014742000028491,0.0112199997529387,0.0158619992434978,1763942400,401JK-USD
+0.014742000028491,622286.0,0.0181889999657869,0.0146129997447133,0.0188280008733272,1764028800,401JK-USD
+0.0181889999657869,1070410.0,0.0175289995968341,0.0157810002565383,0.0182590000331401,1764115200,401JK-USD
+0.0174579992890357,700176.0,0.0173930004239082,0.0167110003530979,0.0179340001195669,1764201600,401JK-USD
+0.0174039993435144,502358.0,0.0173760000616312,0.0164090003818273,0.0182789992541074,1764288000,401JK-USD
+0.0174090005457401,421522.0,0.0176989994943141,0.0171329993754625,0.0185499992221593,1764374400,401JK-USD
+0.0176940001547336,480303.0,0.0180890001356601,0.0170879997313022,0.0186640005558729,1764460800,401JK-USD
+0.0180810000747442,664805.0,0.0142670003697276,0.0139070004224777,0.0181099995970726,1764547200,401JK-USD
+0.0142670003697276,943977.0,0.0145039996132254,0.013667999766767,0.0164969991892576,1764633600,401JK-USD
+0.0145060000941157,549810.0,0.0134929995983839,0.0130190001800656,0.0146089997142553,1764720000,401JK-USD
+0.0134929995983839,622474.0,0.0109160002321004,0.010309999808669,0.0134929995983839,1764806400,401JK-USD
+0.0109160002321004,519873.0,0.0117239998653531,0.0109080001711845,0.0123889995738863,1764892800,401JK-USD
+0.0117459995672106,503693.0,0.0120449997484683,0.0116860000416636,0.0123290000483393,1764979200,401JK-USD
+0.0120449997484683,415961.0,0.0125270001590251,0.0116590000689029,0.0132440002635121,1765065600,401JK-USD
+0.0125270001590251,386259.0,0.0118610002100467,0.0117110004648566,0.0133050000295043,1765152000,401JK-USD
+0.0118610002100467,488072.0,0.0135469995439052,0.0116069996729493,0.0140450000762939,1765238400,401JK-USD
+0.0135249998420476,455190.0,0.01227100007236,0.0122079998254776,0.0137590002268552,1765324800,401JK-USD
+0.01227100007236,420780.0,0.0122480001300573,0.0113040003925561,0.0125050004571676,1765411200,401JK-USD
+0.0122480001300573,586220.0,0.0111959995701909,0.0106419995427131,0.0124329999089241,1765497600,401JK-USD
+0.0111959995701909,445040.0,0.0101500004529953,0.0101500004529953,0.0112979998812079,1765584000,401JK-USD
+0.0101500004529953,618125.0,0.0089560002088546,0.0083179995417594,0.010420000180602,1765670400,401JK-USD
+0.0089560002088546,517461.0,0.0091190002858638,0.0089109996333718,0.0098440004512667,1765756800,401JK-USD
+0.0091190002858638,529004.0,0.0087590003386139,0.0083360001444816,0.0093660000711679,1765843200,401JK-USD
+0.0087679997086524,543061.0,0.0099900001659989,0.0085030002519488,0.0101239997893571,1765929600,401JK-USD
+0.0099929999560117,577329.0,0.0092599997296929,0.0091500002890825,0.0103470003232359,1766016000,401JK-USD
+0.0092599997296929,523163.0,0.0094419997185468,0.0090640000998973,0.0096690002828836,1766102400,401JK-USD
+0.0094419997185468,514713.0,0.008644999936223,0.0085979998111724,0.0094489995390176,1766188800,401JK-USD
+0.008644999936223,549957.0,0.009541000239551,0.0082569997757673,0.0098500000312924,1766275200,401JK-USD
+0.009541000239551,454929.0,0.0096880001947283,0.0093909995630383,0.0101880002766847,1766361600,401JK-USD
+0.0096880001947283,473140.0,0.0094480002298951,0.0091949999332427,0.009885000064969,1766448000,401JK-USD
+0.0094480002298951,491346.0,0.0096589997410774,0.0089859999716281,0.0097470004111528,1766534400,401JK-USD
+0.0096589997410774,487224.0,0.0090309996157884,0.0089069996029138,0.0096890004351735,1766620800,401JK-USD
+0.0090269995853304,488630.0,0.0089769996702671,0.0087909996509552,0.0092660002410411,1766707200,401JK-USD
+0.0089769996702671,446493.0,0.0087700001895427,0.0086549995467066,0.0090560000389814,1766793600,401JK-USD
+0.0087700001895427,472846.0,0.0089370002970099,0.0086300000548362,0.009193000383675,1766880000,401JK-USD
+0.0089370002970099,486241.0,0.0088229998946189,0.0085030002519488,0.0091030001640319,1766966400,401JK-USD
+0.0088229998946189,477742.0,0.0088219996541738,0.0085680000483989,0.0088489996269345,1767052800,401JK-USD
+0.0088219996541738,421048.0,0.0089499996975064,0.0086120003834366,0.0089840004220604,1767139200,401JK-USD
+0.0089499996975064,453407.0,0.0088560003787279,0.0087019996717572,0.0089940000325441,1767225600,401JK-USD
+0.0088560003787279,481694.0,0.0107300002127885,0.0087860003113746,0.0107699995860457,1767312000,401JK-USD
+0.0107300002127885,470894.0,0.0098940003663301,0.0098270000889897,0.0110499998554587,1767398400,401JK-USD
+0.0098940003663301,492819.0,0.0095530003309249,0.0094990003854036,0.009991000406444,1767484800,401JK-USD
+0.0095530003309249,634494.0,0.009065999649465,0.0085659995675086,0.0098489997908473,1767571200,401JK-USD
+0.009065999649465,530972.0,0.0092919999733567,0.0089940000325441,0.0096159996464848,1767657600,401JK-USD
+0.0092919999733567,591464.0,0.0085610002279281,0.0077360002323985,0.0093059996142983,1767744000,401JK-USD
+0.0085610002279281,500687.0,0.0077929999679327,0.0076159997843205,0.00874700024724,1767830400,401JK-USD
+0.0077929999679327,468117.0,0.0071740001440048,0.0068379999138414,0.0078539997339248,1767916800,401JK-USD
+0.0071749999187886,424846.0,0.0069180000573396,0.0068439999595284,0.0071879997849464,1768003200,401JK-USD
+0.0069189998321235,615019.0,0.006543000228703,0.0062429998070001,0.0069450000301003,1768089600,401JK-USD
+0.006543000228703,664978.0,0.0053269998170435,0.0047010001726448,0.0067449999041855,1768176000,401JK-USD
+0.0053269998170435,731528.0,0.0059119998477399,0.0051299999468028,0.0060649998486042,1768262400,401JK-USD
+0.0059119998477399,645278.0,0.0062350002117455,0.0058989999815821,0.0064590000547468,1768348800,401JK-USD
+0.0062350002117455,685686.0,0.0057129999622702,0.0055920002050697,0.006258999928832,1768435200,401JK-USD
+0.0057129999622702,598249.0,0.0063319997861981,0.0056770001538097,0.0063470001332461,1768521600,401JK-USD
+0.0063319997861981,428337.0,0.0059699998237192,0.0059679998084902,0.0064599998295307,1768608000,401JK-USD
+0.0059699998237192,389205.0,0.0053500002250075,0.0053500002250075,0.0059799998998641,1768694400,401JK-USD
+0.0053500002250075,465670.0,0.004323000088334,0.0037310000043362,0.0053500002250075,1768780800,401JK-USD
+0.004323000088334,488731.0,0.0032369999680668,0.0030459999106824,0.004323000088334,1768867200,401JK-USD
+0.0032369999680668,410562.0,0.003527000080794,0.0032369999680668,0.0035890000872313,1768953600,401JK-USD
+0.003527000080794,421534.0,0.0042920000851154,0.0035220000427216,0.0043069999665021,1769040000,401JK-USD
+0.0042920000851154,413842.0,0.0053300000727176,0.0042750001884996,0.0053429999388754,1769126400,401JK-USD
+0.0053300000727176,394353.0,0.004668999928981,0.0046330001205205,0.0053320000879466,1769212800,401JK-USD
+0.004668999928981,371484.0,0.0043589998967945,0.0043040001764893,0.0047960001975297,1769299200,401JK-USD
+0.0043589998967945,363647.0,0.0050429999828338,0.0043469998054206,0.0050750002264976,1769385600,401JK-USD
+0.0050429999828338,373789.0,0.0051040002144873,0.0048679998144507,0.0051460000686347,1769472000,401JK-USD
+0.0051040002144873,406369.0,0.0058749997988343,0.0050530000589787,0.0058749997988343,1769558400,401JK-USD
+0.0058749997988343,396500.0,0.0056710001081228,0.0055060000158846,0.0058829998597502,1769644800,401JK-USD
+0.0056710001081228,377465.0,0.0054069999605417,0.005377999972552,0.0056960000656545,1769731200,401JK-USD
+0.0054069999605417,408342.0,0.0043839998543262,0.0041109998710453,0.0054720002226531,1769817600,401JK-USD
+0.0043879998847842,405486.0,0.0041789999231696,0.0040989997796714,0.004583999980241,1769904000,401JK-USD
+0.0041060000658035,462214.0,0.0035459999926388,0.0033599999733269,0.0041060000658035,1769990400,401JK-USD
+0.0035459999926388,356743.0,0.0032250001095235,0.0031590000726282,0.0035459999926388,1770076800,401JK-USD
+0.0032250001095235,357454.0,0.0034310000482946,0.0028929999098181,0.0034509999677538,1770163200,401JK-USD
+0.0034310000482946,449230.0,0.002462999895215,0.002430000109598,0.0034350000787526,1770249600,401JK-USD
+0.002462999895215,399239.0,0.0028899998869746,0.0021379999816417,0.0029500001110136,1770336000,401JK-USD
+0.0028899998869746,370304.0,0.0028500000480562,0.0027960001025348,0.0030129998922348,1770422400,401JK-USD
+0.0028500000480562,367486.0,0.0027970001101493,0.0026650000363588,0.0028800000436604,1770508800,401JK-USD
+0.0027970001101493,381665.0,0.0029249999206513,0.0026859999634325,0.0029430000577121,1770595200,401JK-USD
+0.0029249999206513,396799.0,0.0027509999927133,0.0026730000972747,0.0029289999511092,1770681600,401JK-USD
+0.0027509999927133,354062.0,0.0024729999713599,0.0024610001128166,0.0027620000764727,1770768000,401JK-USD
+0.0024729999713599,378825.0,0.0024610001128166,0.002292999997735,0.0024969999212771,1770854400,401JK-USD
+0.0024610001128166,351941.0,0.0026350000407546,0.0024369999300688,0.0027020000852644,1770940800,401JK-USD
+0.0026350000407546,442216.0,0.0031089999247342,0.0026189999189227,0.0031220000237226,1771027200,401JK-USD
+0.0031089999247342,375126.0,0.0028880001045763,0.0028750000055879,0.0031649998854845,1771113600,401JK-USD
+0.0028880001045763,348633.0,0.0028399999719113,0.0028089999686926,0.0029670000076293,1771200000,401JK-USD
+0.0028399999719113,376660.0,0.0028129999991506,0.0027860000263899,0.0029629999771714,1771286400,401JK-USD
+0.0028129999991506,348751.0,0.0025659999810159,0.0025200000964105,0.0028270001057535,1771372800,401JK-USD
+0.0025659999810159,193333.0,0.0024880000855773,0.0024039999116212,0.0025830001104623,1771459200,401JK-USD
+0.0024880000855773,192727.0,0.0026259999722242,0.0024729999713599,0.00268099992536,1771545600,401JK-USD
+0.0026259999722242,196529.0,0.0029619999695569,0.0025879999157041,0.0030209999531507,1771632000,401JK-USD
+0.0029619999695569,194024.0,0.0028079999610781,0.0027799999807029,0.0029770000837743,1771718400,401JK-USD
+0.0028079999610781,185438.0,0.0025800000876188,0.0025579999200999,0.0028150000143796,1771804800,401JK-USD
+0.0025800000876188,181813.0,0.0025450000539422,0.0024550000671297,0.002597999991849,1771891200,401JK-USD
+0.0025450000539422,193435.0,0.0029579999390989,0.0025380000006407,0.0030900000128895,1771977600,401JK-USD
+0.0029579999390989,182587.0,0.0029080000240355,0.0028739999979734,0.0030469999182969,1772064000,401JK-USD
+0.0029080000240355,190241.0,0.0027250000275671,0.0026799999177455,0.0029649999924004,1772150400,401JK-USD
+0.0027250000275671,190288.0,0.0026140001136809,0.002466999925673,0.0027459999546408,1772236800,401JK-USD
+0.0026140001136809,190780.0,0.0024800000246614,0.0023980000987648,0.0027260000351816,1772323200,401JK-USD
+0.0024796442594379,183126.0,0.0024893146473914,0.0024479140993207,0.0026566435117274,1772491200,401JK-USD
+0.0434219986200332,207555621.0,0.13086499273777,0.0400270000100135,0.1539130061864853,1759363200,4-USD
+0.1308239996433258,213599068.0,0.1757330000400543,0.1193979978561401,0.1946399956941604,1759449600,4-USD
+0.1754840016365051,126804946.0,0.1420210003852844,0.1293690055608749,0.2029509991407394,1759536000,4-USD
+0.1421079933643341,97372838.0,0.1757290065288543,0.1278280019760131,0.1805959939956665,1759622400,4-USD
+0.1758729964494705,103890550.0,0.1871609985828399,0.1596859991550445,0.2096190005540847,1759708800,4-USD
+0.1871629953384399,263349987.0,0.2166589945554733,0.1429339945316314,0.2659409940242767,1759795200,4-USD
+0.2170380055904388,430117489.0,0.2410580068826675,0.1688050031661987,0.3006190061569214,1759881600,4-USD
+0.2414429932832718,351871054.0,0.1607100069522857,0.143555000424385,0.2647739946842193,1759968000,4-USD
+0.160520002245903,235084639.0,0.0710489973425865,0.0524859987199306,0.1694490015506744,1760054400,4-USD
+0.071103997528553,135175426.0,0.0956360027194023,0.0649840012192726,0.1146520003676414,1760140800,4-USD
+0.0956360027194023,151195604.0,0.1466110050678253,0.0882520005106926,0.1650680005550384,1760227200,4-USD
+0.1466110050678253,161969600.0,0.1708109974861145,0.1438200026750564,0.2058890014886856,1760313600,4-USD
+0.1708109974861145,175081934.0,0.2219479978084564,0.1264059990644455,0.2381689995527267,1760400000,4-USD
+0.2218489944934845,143221070.0,0.175369992852211,0.1642239987850189,0.2329040020704269,1760486400,4-USD
+0.1753759980201721,120307243.0,0.1590349972248077,0.1586959958076477,0.2026340067386627,1760572800,4-USD
+0.1590799987316131,108124160.0,0.1424529999494552,0.1274999976158142,0.1742060035467147,1760659200,4-USD
+0.1422829926013946,71239189.0,0.1191300004720687,0.115566000342369,0.1519809961318969,1760745600,4-USD
+0.1192810013890266,75027605.0,0.123260997235775,0.1020789965987205,0.1345160007476806,1760832000,4-USD
+0.123260997235775,97531791.0,0.1376670002937317,0.1180490031838417,0.1530649960041046,1760918400,4-USD
+0.1380179971456527,75335550.0,0.1001579985022544,0.0969190001487732,0.1393570005893707,1761004800,4-USD
+0.1001790016889572,69051996.0,0.0859759971499443,0.0828970000147819,0.1035889983177185,1761091200,4-USD
+0.0859159976243972,137418871.0,0.1449310034513473,0.0750019997358322,0.1457419991493225,1761177600,4-USD
+0.1449310034513473,90998032.0,0.0964939966797828,0.0926769971847534,0.1517489999532699,1761264000,4-USD
+0.0966600030660629,119998314.0,0.1255889981985092,0.0901399999856948,0.1422259956598281,1761350400,4-USD
+0.1255149990320205,56568614.0,0.1265400052070617,0.117027997970581,0.1417360007762909,1761436800,4-USD
+0.126801997423172,43873366.0,0.1112380027770996,0.1081829965114593,0.1321520060300827,1761523200,4-USD
+0.1110500022768974,26557546.0,0.1056829988956451,0.1012549996376037,0.1175630018115043,1761609600,4-USD
+0.105772003531456,33055231.0,0.0995350033044815,0.0935709998011589,0.1110569983720779,1761696000,4-USD
+0.0995870009064674,37321582.0,0.0820320025086402,0.0768370032310485,0.1029020026326179,1761782400,4-USD
+0.0819929987192154,29034377.0,0.0824420005083084,0.0714669972658157,0.087918996810913,1761868800,4-USD
+0.0825100019574165,23187780.0,0.0859849974513053,0.07931599766016,0.0939830020070076,1761955200,4-USD
+0.0860960036516189,40062622.0,0.0890339985489845,0.0836019963026046,0.0971029996871948,1762041600,4-USD
+0.0890529975295066,47126374.0,0.0557219982147216,0.0548480004072189,0.0901919975876808,1762128000,4-USD
+0.0556510016322135,52751799.0,0.0600959993898868,0.0479720011353492,0.064870998263359,1762214400,4-USD
+0.0603489987552166,58987447.0,0.0795670002698898,0.0519150011241436,0.0836059972643852,1762300800,4-USD
+0.0794320032000541,36703412.0,0.0656569972634315,0.0624059997498989,0.0802389979362487,1762387200,4-USD
+0.0656969994306564,32511951.0,0.070262998342514,0.0555430017411708,0.0752720013260841,1762473600,4-USD
+0.0703290030360221,18311950.0,0.058873001486063,0.0567290000617504,0.0704760029911995,1762560000,4-USD
+0.0588050000369548,23844138.0,0.061694998294115,0.0561669990420341,0.0686979964375495,1762646400,4-USD
+0.0617079995572567,27641643.0,0.0713440030813217,0.0614270009100437,0.074142999947071,1762732800,4-USD
+0.0713990032672882,16241253.0,0.058092001825571,0.0579349994659423,0.0717369988560676,1762819200,4-USD
+0.0579809993505477,14933733.0,0.0530630014836788,0.0524140000343322,0.0611359998583793,1762905600,4-USD
+0.0530340000987052,19107463.0,0.0488420017063617,0.0474059991538524,0.0548710003495216,1762992000,4-USD
+0.0487920008599758,20758090.0,0.0446220003068447,0.0435860008001327,0.0488529987633228,1763078400,4-USD
+0.0446479991078376,10238950.0,0.0438040010631084,0.0417810007929801,0.0462270006537437,1763164800,4-USD
+0.0438209995627403,13023827.0,0.0416480004787445,0.0380709990859031,0.0459720008075237,1763251200,4-USD
+0.0416430011391639,15762753.0,0.0426919981837272,0.0403809994459152,0.0446810014545917,1763337600,4-USD
+0.0427349992096424,24726539.0,0.0428839996457099,0.0415819995105266,0.0501869991421699,1763424000,4-USD
+0.0428839996457099,14923145.0,0.0389409996569156,0.0363759994506835,0.0428839996457099,1763510400,4-USD
+0.038952000439167,18397973.0,0.0329510010778903,0.0311939995735883,0.0394090004265308,1763596800,4-USD
+0.0329460017383098,22464058.0,0.034595001488924,0.0294950008392334,0.0346160009503364,1763683200,4-USD
+0.034570999443531,9757535.0,0.0324480012059211,0.0307340007275342,0.0345869995653629,1763769600,4-USD
+0.0324480012059211,12148440.0,0.032150998711586,0.0315629988908767,0.0341419987380504,1763856000,4-USD
+0.0321470014750957,14899869.0,0.0347499996423721,0.0313149988651275,0.0358729995787143,1763942400,4-USD
+0.0347569994628429,21195782.0,0.0367529988288879,0.0338830016553401,0.0391209982335567,1764028800,4-USD
+0.0367420017719268,23867898.0,0.0335789993405342,0.0313079990446567,0.0379649996757507,1764115200,4-USD
+0.0335800014436244,18472268.0,0.0328230001032352,0.0326040014624595,0.0348419994115829,1764201600,4-USD
+0.0328230001032352,20850579.0,0.0353179983794689,0.0310999993234872,0.0358759984374046,1764288000,4-USD
+0.0352980010211467,14935073.0,0.0328220017254352,0.0325580015778541,0.0364440008997917,1764374400,4-USD
+0.0328009985387325,23469025.0,0.0374139994382858,0.0316840000450611,0.040608000010252,1764460800,4-USD
+0.0374139994382858,31813376.0,0.0276289992034435,0.0258649997413158,0.0374180004000663,1764547200,4-USD
+0.0275860000401735,25451173.0,0.0295049995183944,0.0258460007607936,0.0310139991343021,1764633600,4-USD
+0.0295100007206201,23992714.0,0.0307310000061988,0.0291290003806352,0.0316289998590946,1764720000,4-USD
+0.030681999400258,22057523.0,0.0302799995988607,0.0299139991402626,0.034680001437664,1764806400,4-USD
+0.0302799995988607,13607157.0,0.0270750001072883,0.0265909992158412,0.030902000144124,1764892800,4-USD
+0.0270700007677078,10419903.0,0.0276209991425275,0.0264149997383356,0.02849099971354,1764979200,4-USD
+0.0276239998638629,11218969.0,0.0236549992114305,0.0233650002628564,0.0286870002746582,1765065600,4-USD
+0.0236859992146492,10773530.0,0.0246869996190071,0.0235750004649162,0.0254360008984804,1765152000,4-USD
+0.0246929991990327,12892745.0,0.0255629997700452,0.0234099999070167,0.027140000835061,1765238400,4-USD
+0.0255570001900196,19330553.0,0.0263940002769231,0.02415999956429,0.0285229999572038,1765324800,4-USD
+0.0263790003955364,13988285.0,0.025849999859929,0.0242640003561973,0.0265999995172023,1765411200,4-USD
+0.0258530005812644,11387790.0,0.0256740003824234,0.0251349993050098,0.0270780008286237,1765497600,4-USD
+0.0256789997220039,6545099.0,0.0266929995268583,0.0253860000520944,0.0268849991261959,1765584000,4-USD
+0.0266820006072521,7034796.0,0.024100000038743,0.0237910002470016,0.0268150009214878,1765670400,4-USD
+0.0240839999169111,9180715.0,0.0226690005511045,0.0216690003871917,0.0262519996613264,1765756800,4-USD
+0.0226860009133815,6840025.0,0.022189000621438,0.0217860005795955,0.0230589993298053,1765843200,4-USD
+0.0221939999610185,9824643.0,0.0182739999145269,0.0181099995970726,0.0234769992530345,1765929600,4-USD
+0.0182739999145269,12004162.0,0.0164550002664327,0.0159290004521608,0.018800999969244,1766016000,4-USD
+0.0164599996060132,10033829.0,0.0177350006997585,0.0161639992147684,0.0182450003921985,1766102400,4-USD
+0.0177350006997585,5504267.0,0.0183639992028474,0.017722999677062,0.0194819997996091,1766188800,4-USD
+0.0183729995042085,27653796.0,0.0200149994343519,0.0182199999690055,0.029526000842452,1766275200,4-USD
+0.0200309995561838,14079628.0,0.0228429995477199,0.0193980000913143,0.023837000131607,1766361600,4-USD
+0.0228470005095005,13312015.0,0.0211999993771314,0.020483000203967,0.0241209995001554,1766448000,4-USD
+0.0211999993771314,8976145.0,0.0200599990785121,0.019633999094367,0.0215930007398128,1766534400,4-USD
+0.0200640000402927,6877514.0,0.0190949998795986,0.0188870001584291,0.0210950002074241,1766620800,4-USD
+0.0190990008413791,9039945.0,0.0199529994279146,0.0188549999147653,0.0203050002455711,1766707200,4-USD
+0.0199350006878376,5295057.0,0.0212500002235174,0.0199040006846189,0.0215900000184774,1766793600,4-USD
+0.0212409999221563,4264585.0,0.0200900007039308,0.0196969993412494,0.0212730001658201,1766880000,4-USD
+0.0201360005885362,12507333.0,0.0196260008960962,0.018665000796318,0.0226850006729364,1766966400,4-USD
+0.0196359995752573,7132052.0,0.0192729998379945,0.0187570005655288,0.0197139997035264,1767052800,4-USD
+0.0192789994180202,9138131.0,0.019650999456644,0.0180469993501901,0.0212900005280971,1767139200,4-USD
+0.019650999456644,7127390.0,0.0214399993419647,0.0194739997386932,0.0218470003455877,1767225600,4-USD
+0.0214440003037452,14614338.0,0.0263059996068477,0.020473999902606,0.0270279999822378,1767312000,4-USD
+0.026282999664545,8939897.0,0.0247310008853673,0.0242589991539716,0.0273020006716251,1767398400,4-USD
+0.0247280001640319,14276131.0,0.029959000647068,0.0244900006800889,0.0322620011866092,1767484800,4-USD
+0.0299619995057582,14401120.0,0.0290980003774166,0.0273880008608102,0.0314490012824535,1767571200,4-USD
+0.0291099995374679,12842952.0,0.0276679992675781,0.0260620005428791,0.0307609997689723,1767657600,4-USD
+0.0276539996266365,14741250.0,0.0249850004911422,0.0248150005936622,0.0297689996659755,1767744000,4-USD
+0.0249729994684457,14102339.0,0.0220929998904466,0.0206560008227825,0.0251170005649328,1767830400,4-USD
+0.0220800004899501,10698894.0,0.0212769992649555,0.0208199992775917,0.0234830006957054,1767916800,4-USD
+0.0212769992649555,10817788.0,0.026750000193715,0.0211340002715587,0.0279610008001327,1768003200,4-USD
+0.0267919991165399,19901141.0,0.023471999913454,0.023081000894308,0.0333800017833709,1768089600,4-USD
+0.0234760008752346,11191533.0,0.0224450007081031,0.0223299991339445,0.0253989994525909,1768176000,4-USD
+0.0224339999258518,11630083.0,0.0241710003465414,0.0223200004547834,0.025085000321269,1768262400,4-USD
+0.0241700001060962,19990710.0,0.0234450008720159,0.0226760003715753,0.0294059999287128,1768348800,4-USD
+0.0234379991888999,20613987.0,0.0259489994496107,0.022656999528408,0.0282070003449916,1768435200,4-USD
+0.0259339995682239,10482062.0,0.0269579999148845,0.0247409995645284,0.0273909997195005,1768521600,4-USD
+0.0269649997353553,6565205.0,0.0258600004017353,0.0258540008217096,0.0279709994792938,1768608000,4-USD
+0.0258649997413158,8282498.0,0.0254340004175901,0.0254009999334812,0.0276929996907711,1768694400,4-USD
+0.0254020001739263,12575201.0,0.0228049997240304,0.0219599995762109,0.0254020001739263,1768780800,4-USD
+0.0228039994835853,12112413.0,0.0208689998835325,0.0208420008420944,0.0238780006766319,1768867200,4-USD
+0.0208609998226165,11577743.0,0.021348999813199,0.0203280001878738,0.0222100000828504,1768953600,4-USD
+0.0213610008358955,7562893.0,0.0197899993509054,0.0196090005338192,0.0219039991497993,1769040000,4-USD
+0.0198160000145435,7450523.0,0.0193390008062124,0.0188319999724626,0.0203859992325305,1769126400,4-USD
+0.0193390008062124,5129487.0,0.0191019997000694,0.0185509994626045,0.0197509992867708,1769212800,4-USD
+0.0191019997000694,8219582.0,0.0171729996800422,0.0164800006896257,0.0191319994628429,1769299200,4-USD
+0.0171780008822679,7796612.0,0.0165030006319284,0.0161739997565746,0.0174260009080171,1769385600,4-USD
+0.0165079999715089,9304284.0,0.018810000270605,0.0160210002213716,0.0196969993412494,1769472000,4-USD
+0.0187849998474121,6487170.0,0.0183169990777969,0.0171050000935792,0.0188200008124113,1769558400,4-USD
+0.0182869993150234,7381902.0,0.015514999628067,0.0151519998908042,0.0184599999338388,1769644800,4-USD
+0.0155079998075962,5738198.0,0.015077999792993,0.0148200001567602,0.0160629991441965,1769731200,4-USD
+0.0150769995525479,7199788.0,0.0119359996169805,0.0115050002932548,0.0153430001810193,1769817600,4-USD
+0.0119260000064969,5149972.0,0.0115590002387762,0.0113479997962713,0.0127349998801946,1769904000,4-USD
+0.0115059996023774,6353015.0,0.0122490003705024,0.0111180003732442,0.0133530003949999,1769990400,4-USD
+0.0122600002214312,5057682.0,0.01180399954319,0.011030999943614,0.0126419998705387,1770076800,4-USD
+0.0118119996041059,10196594.0,0.0118819996714591,0.0110139995813369,0.012275000102818,1770163200,4-USD
+0.0118810003623366,8942741.0,0.0086939996108412,0.0085880002006888,0.0120479995384812,1770249600,4-USD
+0.0086930003017187,5420018.0,0.0114390002563595,0.0077249999158084,0.0116529995575547,1770336000,4-USD
+0.0114369997754693,2747884.0,0.0100090000778436,0.0098219998180866,0.0114470003172755,1770422400,4-USD
+0.0100090000778436,2301848.0,0.0096709998324513,0.0095030004158616,0.0100830001756548,1770508800,4-USD
+0.0096730003133416,3154304.0,0.0094320001080632,0.0087829995900392,0.009881000034511,1770595200,4-USD
+0.0094240000471472,4109398.0,0.009456000290811,0.0090319998562335,0.0111750001087784,1770681600,4-USD
+0.0094459997490048,3218509.0,0.0091089997440576,0.0086529999971389,0.0095130000263452,1770768000,4-USD
+0.0091040004044771,2772980.0,0.0095600001513957,0.0088120000436902,0.0096580004319548,1770854400,4-USD
+0.0095229996368289,2914227.0,0.0102110002189874,0.0090830000117421,0.0103320004418492,1770940800,4-USD
+0.0101979998871684,2831381.0,0.0109940003603696,0.0100370002910494,0.0111360000446438,1771027200,4-USD
+0.0109900003299117,2999880.0,0.0099330004304647,0.0096209999173879,0.0111600002273917,1771113600,4-USD
+0.0099379997700452,2375345.0,0.01012699957937,0.0096530001610517,0.0103439996019005,1771200000,4-USD
+0.0101359998807311,2373386.0,0.0097529999911785,0.0094109997153282,0.0101859997957944,1771286400,4-USD
+0.0097580002620816,2619811.0,0.0089229997247457,0.0088600004091858,0.0098460000008344,1771372800,4-USD
+0.0089269997552037,2499239.0,0.0090880002826452,0.008658000268042,0.0092129996046423,1771459200,4-USD
+0.0090880002826452,3497983.0,0.0090840002521872,0.0083769997581839,0.0093120001256465,1771545600,4-USD
+0.0090929996222257,2000959.0,0.0087729999795556,0.0087139997631311,0.0093759996816515,1771632000,4-USD
+0.0087729999795556,2243142.0,0.0080310003831982,0.0079889995977282,0.0087740002200007,1771718400,4-USD
+0.0080310003831982,4822411.0,0.0076069999486207,0.0074249999597668,0.008042000234127,1771804800,4-USD
+0.0076069999486207,2050061.0,0.0075480001978576,0.0074289999902248,0.0080270003527402,1771891200,4-USD
+0.0075570000335574,3315788.0,0.0081470003351569,0.0075429999269545,0.0085209999233484,1771977600,4-USD
+0.0081470003351569,2171771.0,0.0082270000129938,0.0076870000921189,0.0083200000226497,1772064000,4-USD
+0.0082289995625615,5907626.0,0.0080429995432496,0.0079180002212524,0.0088050002232193,1772150400,4-USD
+0.0080660004168748,2527544.0,0.0075779999606311,0.0070790001191198,0.0082630002871155,1772236800,4-USD
+0.007590000052005,3533001.0,0.0084560001268982,0.0072829998098313,0.0088740000501275,1772323200,4-USD
+0.0084484033286571,4289087.0,0.0091845439746975,0.0081492960453033,0.0096685178577899,1772491200,4-USD